{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134437,"rows_kept":134437,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1693958402599,0.09366078,25796.0,25795.0,3.85094706]
["bitfinex","BTCUSD",1693958404545,0.02825316,25798.0,25795.0,4.15094706]
["bitfinex","BTCUSD",1693958404788,0.06375469,25797.0,25796.0,0.3]
["bitfinex","BTCUSD",1693958405020,0.41489843,25798.0,25797.0,2.90731]
["bitfinex","BTCUSD",1693958405195,0.41489843,25798.0,25797.0,3.32781]
["bitfinex","BTCUSD",1693958405349,0.02825316,25798.0,25797.0,3.32781]
["bitfinex","BTCUSD",1693958405549,0.02825316,25798.0,25797.0,3.43023]
["bitfinex","BTCUSD",1693958405839,0.02825316,25798.0,25797.0,3.42999]
["bitfinex","BTCUSD",1693958406242,0.02825316,25798.0,25797.0,3.43011]
["bitfinex","BTCUSD",1693958406438,0.02825316,25798.0,25797.0,3.46637]
["bitfinex","BTCUSD",1693958406640,0.02825316,25798.0,25797.0,3.46715]
["bitfinex","BTCUSD",1693958406846,0.02825316,25798.0,25797.0,3.46703]
["bitfinex","BTCUSD",1693958407055,0.02825316,25798.0,25797.0,3.46619]
["bitfinex","BTCUSD",1693958407258,0.02825316,25798.0,25797.0,3.46565]
["bitfinex","BTCUSD",1693958407422,0.02825316,25798.0,25797.0,3.50540544]
["bitfinex","BTCUSD",1693958407629,0.02825316,25798.0,25797.0,3.53016544]
["bitfinex","BTCUSD",1693958408029,0.02825316,25798.0,25797.0,3.52968544]
["bitfinex","BTCUSD",1693958408195,0.02825316,25798.0,25797.0,3.52932544]
["bitfinex","BTCUSD",1693958408391,0.02825316,25798.0,25797.0,4.64595058]
["bitfinex","BTCUSD",1693958408601,0.02825316,25798.0,25797.0,4.64631058]
["bitfinex","BTCUSD",1693958408823,0.02825316,25798.0,25797.0,4.64535058]
["bitfinex","BTCUSD",1693958409063,0.02825316,25798.0,25797.0,4.64445058]
["bitfinex","BTCUSD",1693958409287,0.02825316,25798.0,25797.0,4.63935058]
["bitfinex","BTCUSD",1693958409515,0.02825316,25798.0,25797.0,4.63401058]
["bitfinex","BTCUSD",1693958409753,0.02825316,25798.0,25797.0,4.63383058]
["bitfinex","BTCUSD",1693958409960,0.02825316,25798.0,25797.0,4.63443058]
["bitfinex","BTCUSD",1693958410171,0.02825316,25798.0,25797.0,4.63161058]
["bitfinex","BTCUSD",1693958410380,0.02825316,25798.0,25797.0,4.63221058]
["bitfinex","BTCUSD",1693958410565,0.02825316,25798.0,25797.0,4.63113058]
["bitfinex","BTCUSD",1693958410800,0.02825316,25798.0,25797.0,4.63245058]
["bitfinex","BTCUSD",1693958410986,0.02825316,25798.0,25797.0,4.63233058]
["bitfinex","BTCUSD",1693958411219,0.02825316,25798.0,25797.0,4.63209058]
["bitfinex","BTCUSD",1693958411349,0.02825316,25798.0,25797.0,4.64223058]
["bitfinex","BTCUSD",1693958411557,0.02825316,25798.0,25797.0,4.63587058]
["bitfinex","BTCUSD",1693958411801,0.02825316,25798.0,25797.0,4.64259058]
["bitfinex","BTCUSD",1693958412007,0.02825316,25798.0,25797.0,4.64493058]
["bitfinex","BTCUSD",1693958412453,0.02825316,25798.0,25797.0,4.64553058]
["bitfinex","BTCUSD",1693958412657,0.02,25798.0,25797.0,4.64601058]
["bitfinex","BTCUSD",1693958412865,0.02325316,25798.0,25797.0,4.64499058]
["bitfinex","BTCUSD",1693958413047,0.02325316,25798.0,25797.0,4.64493058]
["bitfinex","BTCUSD",1693958413248,0.02325316,25798.0,25797.0,4.64403058]
["bitfinex","BTCUSD",1693958413447,0.02325316,25798.0,25797.0,4.64271058]
["bitfinex","BTCUSD",1693958413857,0.02325316,25798.0,25797.0,4.64259058]
["bitfinex","BTCUSD",1693958414057,0.02325316,25798.0,25797.0,4.64265058]
["bitfinex","BTCUSD",1693958414276,0.02325316,25798.0,25797.0,4.64283058]
["bitfinex","BTCUSD",1693958414477,0.02325316,25798.0,25797.0,4.64361058]
["bitfinex","BTCUSD",1693958414717,0.02325316,25798.0,25797.0,4.64751058]
["bitfinex","BTCUSD",1693958414919,0.02325316,25798.0,25797.0,4.64319058]
["bitfinex","BTCUSD",1693958415117,0.02325316,25798.0,25797.0,4.64457058]
["bitfinex","BTCUSD",1693958415322,0.02325316,25798.0,25797.0,4.64493058]
["bitfinex","BTCUSD",1693958415520,0.02325316,25798.0,25797.0,4.64937058]
["bitfinex","BTCUSD",1693958415732,0.02325316,25799.0,25797.0,4.61117514]
["bitfinex","BTCUSD",1693958415969,0.02325316,25799.0,25798.0,1.53736514]
["bitfinex","BTCUSD",1693958416172,0.02325316,25799.0,25798.0,3.98702514]
["bitfinex","BTCUSD",1693958416385,0.02325316,25799.0,25798.0,3.98750514]
["bitfinex","BTCUSD",1693958416588,0.02325316,25799.0,25798.0,3.98762514]
["bitfinex","BTCUSD",1693958416792,0.02325316,25799.0,25798.0,3.98846514]
["bitfinex","BTCUSD",1693958416999,0.015,25800.0,25798.0,3.99194514]
["bitfinex","BTCUSD",1693958417237,0.02325316,25800.0,25799.0,1.23736514]
["bitfinex","BTCUSD",1693958417442,0.02325316,25800.0,25799.0,3.67685314]
["bitfinex","BTCUSD",1693958417648,0.02325316,25800.0,25799.0,3.67823314]
["bitfinex","BTCUSD",1693958417861,0.02325316,25800.0,25799.0,3.90115854]
["bitfinex","BTCUSD",1693958418067,0.02325316,25800.0,25799.0,3.90109854]
["bitfinex","BTCUSD",1693958418295,0.02325316,25800.0,25799.0,3.91103854]
["bitfinex","BTCUSD",1693958418516,0.02325316,25800.0,25799.0,3.91109854]
["bitfinex","BTCUSD",1693958418721,0.02325316,25800.0,25799.0,3.91199854]
["bitfinex","BTCUSD",1693958418923,0.02325316,25800.0,25799.0,3.91079854]
["bitfinex","BTCUSD",1693958419103,0.02325316,25800.0,25799.0,3.90311854]
["bitfinex","BTCUSD",1693958419332,0.02325316,25800.0,25799.0,3.90797854]
["bitfinex","BTCUSD",1693958419505,0.02325316,25800.0,25799.0,3.90881854]
["bitfinex","BTCUSD",1693958419661,0.02325316,25800.0,25799.0,3.90887854]
["bitfinex","BTCUSD",1693958419861,0.02325316,25800.0,25799.0,3.90893854]
["bitfinex","BTCUSD",1693958420200,0.02325316,25800.0,25799.0,3.90923854]
["bitfinex","BTCUSD",1693958420393,0.02325316,25800.0,25799.0,3.90851854]
["bitfinex","BTCUSD",1693958420601,0.02325316,25800.0,25799.0,3.90101854]
["bitfinex","BTCUSD",1693958420756,0.02325316,25800.0,25799.0,3.89711854]
["bitfinex","BTCUSD",1693958420957,0.02325316,25800.0,25799.0,3.89813854]
["bitfinex","BTCUSD",1693958421210,0.02325316,25800.0,25799.0,3.89855854]
["bitfinex","BTCUSD",1693958421412,0.02325316,25800.0,25799.0,3.89867854]
["bitfinex","BTCUSD",1693958421611,0.02325316,25800.0,25799.0,3.89993854]
["bitfinex","BTCUSD",1693958421819,0.02325316,25800.0,25799.0,3.90041854]
["bitfinex","BTCUSD",1693958421969,0.02325316,25800.0,25799.0,3.90683854]
["bitfinex","BTCUSD",1693958422180,0.02325316,25800.0,25799.0,3.90722158]
["bitfinex","BTCUSD",1693958422385,0.02325316,25800.0,25799.0,3.90224158]
["bitfinex","BTCUSD",1693958422588,0.02325316,25800.0,25799.0,3.90500158]
["bitfinex","BTCUSD",1693958422800,0.02325316,25800.0,25799.0,3.90728158]
["bitfinex","BTCUSD",1693958423002,0.02325316,25800.0,25799.0,3.91094158]
["bitfinex","BTCUSD",1693958423211,0.02325316,25800.0,25799.0,3.91736158]
["bitfinex","BTCUSD",1693958423418,0.02325316,25800.0,25799.0,3.91274158]
["bitfinex","BTCUSD",1693958423628,0.02325316,25800.0,25799.0,3.90674158]
["bitfinex","BTCUSD",1693958423859,0.02325316,25800.0,25799.0,3.90188158]
["bitfinex","BTCUSD",1693958424070,0.02325316,25800.0,25799.0,3.89774158]
["bitfinex","BTCUSD",1693958424277,0.02325316,25800.0,25799.0,3.89798158]
["bitfinex","BTCUSD",1693958424485,0.02325316,25800.0,25799.0,3.89816158]
["bitfinex","BTCUSD",1693958424686,0.02325316,25800.0,25799.0,3.89810158]
["bitfinex","BTCUSD",1693958424893,0.02325316,25800.0,25799.0,3.89828158]
["bitfinex","BTCUSD",1693958425094,0.02325316,25800.0,25799.0,3.89840158]
["bitfinex","BTCUSD",1693958425298,0.02325316,25800.0,25799.0,3.89774158]
["bitfinex","BTCUSD",1693958425505,0.02325316,25800.0,25799.0,3.54393618]
["bitfinex","BTCUSD",1693958425708,0.47452698,25800.0,25799.0,3.45849618]
["bitfinex","BTCUSD",1693958425928,0.47452698,25800.0,25799.0,2.341668]
["bitfinex","BTCUSD",1693958426143,0.50066788,25800.0,25799.0,2.341668]
["bitfinex","BTCUSD",1693958428814,0.64116788,25800.0,25799.0,1.178834]
["bitfinex","BTCUSD",1693958430079,0.52066788,25800.0,25799.0,1.760251]
["bitfinex","BTCUSD",1693958430498,0.52066788,25800.0,25799.0,0.597417]
["bitfinex","BTCUSD",1693958430706,0.64116788,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1693958430920,0.64116788,25800.0,25799.0,0.597417]
["bitfinex","BTCUSD",1693958431976,0.7501904,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1693958432608,0.7501904,25800.0,25799.0,0.01]
["bitfinex","BTCUSD",1693958433631,0.7501904,25800.0,25797.0,0.581452]
["bitfinex","BTCUSD",1693958433837,0.1205,25798.0,25797.0,0.581452]
["bitfinex","BTCUSD",1693958434044,0.55039843,25798.0,25797.0,0.581452]
["bitfinex","BTCUSD",1693958434881,0.55039843,25798.0,25797.0,0.587452]
["bitfinex","BTCUSD",1693958435301,0.55039843,25798.0,25797.0,0.591452]
["bitfinex","BTCUSD",1693958435717,0.55039843,25798.0,25797.0,0.597452]
["bitfinex","BTCUSD",1693958436577,0.62010236,25798.0,25797.0,0.016]
["bitfinex","BTCUSD",1693958437403,0.62010236,25798.0,25797.0,0.01]
["bitfinex","BTCUSD",1693958437605,0.62010236,25798.0,25797.0,0.016]
["bitfinex","BTCUSD",1693958437825,2.40351003,25798.0,25797.0,0.016]
["bitfinex","BTCUSD",1693958438032,3.34423944,25798.0,25797.0,0.016]
["bitfinex","BTCUSD",1693958438242,0.04325316,25796.0,25795.0,0.204845]
["bitfinex","BTCUSD",1693958438443,0.87088712,25796.0,25795.0,0.204845]
["bitfinex","BTCUSD",1693958439351,0.55039843,25796.0,25795.0,0.204845]
["bitfinex","BTCUSD",1693958440167,0.55039843,25796.0,25795.0,0.214845]
["bitfinex","BTCUSD",1693958440371,0.55039843,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958443829,0.6210898,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958444357,0.55039843,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958444566,0.8460608,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958444777,0.84407576,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958450191,0.84027654,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958450591,0.68801438,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958451286,0.68421457,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958452730,0.66421457,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958452936,0.69017678,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958453142,0.69017678,25796.0,25795.0,0.802353]
["bitfinex","BTCUSD",1693958454902,0.69017678,25796.0,25795.0,1.383861]
["bitfinex","BTCUSD",1693958456703,0.69017678,25796.0,25795.0,0.802353]
["bitfinex","BTCUSD",1693958457359,0.69017678,25796.0,25795.0,1.383861]
["bitfinex","BTCUSD",1693958458281,0.69017678,25796.0,25795.0,0.802353]
["bitfinex","BTCUSD",1693958460116,0.65017678,25796.0,25795.0,0.802353]
["bitfinex","BTCUSD",1693958460317,0.69017678,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958461522,0.92235959,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958461739,0.99293365,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958464585,0.92235959,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958464793,1.00425222,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958465002,3.36830159,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958465207,2.59298759,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958466473,2.65838327,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958467751,2.59298759,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958467961,2.27938961,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958468577,2.27559039,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958469619,2.27179058,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958470427,2.36469225,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958473299,2.50404475,25796.0,25795.0,0.220845]
["bitfinex","BTCUSD",1693958473509,4.98279432,25796.0,25795.0,0.200845]
["bitfinex","BTCUSD",1693958473714,4.86229432,25796.0,25795.0,0.200845]
["bitfinex","BTCUSD",1693958474029,4.08698032,25796.0,25795.0,0.200845]
["bitfinex","BTCUSD",1693958474241,4.86229432,25796.0,25795.0,0.194845]
["bitfinex","BTCUSD",1693958474445,4.08698032,25796.0,25795.0,0.184845]
["bitfinex","BTCUSD",1693958475272,4.08698032,25796.0,25795.0,0.186845]
["bitfinex","BTCUSD",1693958475471,4.86229432,25796.0,25795.0,0.186845]
["bitfinex","BTCUSD",1693958475680,4.86229432,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958478386,4.63004014,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958478806,4.93004014,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958481243,4.63004014,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958484332,2.98971064,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958484538,1.3745683,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958484737,1.38988241,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958484962,1.74422012,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958485169,2.10451409,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958485325,1.88658042,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958485946,1.11126642,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958486515,0.92533508,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958486689,1.70064908,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958486893,2.06761077,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958487102,1.29229677,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958487262,2.84292477,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958487762,2.83468085,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958488180,0.79709116,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958488377,0.89005312,25796.0,25795.0,0.770353]
["bitfinex","BTCUSD",1693958488987,0.89005312,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958489321,1.66536712,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958491021,0.89005312,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958492717,1.18795491,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958493531,0.89005312,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958494668,1.66536712,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958495545,2.44068112,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958495758,2.34771916,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958495961,2.44069178,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958496247,2.72115411,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958496429,4.25354095,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958497516,3.47822695,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958497735,3.562622,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958497940,3.70209032,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958498211,3.61769527,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958498449,4.23304296,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958498687,4.82242562,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958499164,5.00838929,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958499408,4.82242562,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958499590,5.00838985,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958500001,4.94838985,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958500769,4.76242562,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958501174,4.17307743,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958501529,3.98711162,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958501916,4.76242562,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958502670,3.98711162,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958503889,4.76242562,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958505999,4.7586264,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958507930,3.9833124,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958508304,4.7586264,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958509682,3.9833124,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958511781,4.7586264,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958511984,3.9833124,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958513552,4.7586264,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958515079,3.9833124,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958515693,3.68627108,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958516309,3.79591581,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958516511,3.878557,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958516893,3.69251864,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958517102,3.60987745,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958519095,3.99652272,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958521297,3.76409329,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958521728,3.74409329,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958524232,3.73839075,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958528874,4.51370475,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958529079,3.73839075,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958533942,4.51370475,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958535338,3.73839075,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958537865,4.51370475,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958541328,3.73839075,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958542920,4.51370475,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958549769,4.79240976,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958550817,5.47404833,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958558546,4.31208906,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958559376,4.38057935,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958560409,4.38550543,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958560874,4.31208906,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958564018,4.37989278,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958564447,4.69336523,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958565933,4.62556151,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958566593,4.69067269,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958566803,4.62556151,25796.0,25795.0,0.188845]
["bitfinex","BTCUSD",1693958569303,0.04,25790.0,25786.0,0.5107588]
["bitfinex","BTCUSD",1693958569514,0.04,25790.0,25785.0,0.25198239]
["bitfinex","BTCUSD",1693958569515,0.01030942,25786.0,25785.0,0.64538526]
["bitfinex","BTCUSD",1693958569718,0.39695469,25786.0,25785.0,2.346924]
["bitfinex","BTCUSD",1693958569928,0.4199373,25786.0,25785.0,2.346924]
["bitfinex","BTCUSD",1693958570120,0.4199373,25786.0,25785.0,2.412684]
["bitfinex","BTCUSD",1693958570329,0.4199373,25786.0,25785.0,2.412804]
["bitfinex","BTCUSD",1693958570527,0.4199373,25786.0,25785.0,2.412324]
["bitfinex","BTCUSD",1693958570730,0.4199373,25786.0,25785.0,2.412624]
["bitfinex","BTCUSD",1693958571018,0.39695469,25786.0,25785.0,2.346924]
["bitfinex","BTCUSD",1693958571446,0.41984763,25786.0,25785.0,2.346924]
["bitfinex","BTCUSD",1693958571647,0.41984763,25786.0,25785.0,2.418864]
["bitfinex","BTCUSD",1693958571777,0.41984763,25786.0,25785.0,2.418504]
["bitfinex","BTCUSD",1693958571987,0.42184763,25786.0,25785.0,2.70733102]
["bitfinex","BTCUSD",1693958572228,0.42184763,25786.0,25785.0,2.70745102]
["bitfinex","BTCUSD",1693958572423,0.42384763,25786.0,25785.0,2.73095102]
["bitfinex","BTCUSD",1693958572622,0.42384763,25786.0,25785.0,2.73071102]
["bitfinex","BTCUSD",1693958572829,0.42384763,25786.0,25785.0,2.72999102]
["bitfinex","BTCUSD",1693958573171,0.42384763,25786.0,25785.0,2.72675102]
["bitfinex","BTCUSD",1693958573386,0.42384763,25786.0,25785.0,2.72645102]
["bitfinex","BTCUSD",1693958573594,0.42384763,25786.0,25785.0,2.72621102]
["bitfinex","BTCUSD",1693958573796,0.42384763,25786.0,25785.0,2.72585102]
["bitfinex","BTCUSD",1693958574001,0.42384763,25786.0,25785.0,2.72573102]
["bitfinex","BTCUSD",1693958574302,0.42384763,25786.0,25785.0,2.72549102]
["bitfinex","BTCUSD",1693958574508,0.42384763,25786.0,25785.0,2.72501102]
["bitfinex","BTCUSD",1693958574706,0.42384763,25786.0,25785.0,2.65949102]
["bitfinex","BTCUSD",1693958575236,0.42384763,25786.0,25785.0,2.72639102]
["bitfinex","BTCUSD",1693958575442,0.42384763,25786.0,25785.0,2.65949102]
["bitfinex","BTCUSD",1693958576501,0.42384763,25786.0,25785.0,2.72531102]
["bitfinex","BTCUSD",1693958576719,0.42384763,25786.0,25785.0,2.73971102]
["bitfinex","BTCUSD",1693958576921,0.42384763,25786.0,25785.0,2.73809102]
["bitfinex","BTCUSD",1693958577156,0.42384763,25786.0,25785.0,2.73791102]
["bitfinex","BTCUSD",1693958577331,0.42384763,25786.0,25785.0,2.73347102]
["bitfinex","BTCUSD",1693958577530,0.42384763,25786.0,25785.0,2.72597102]
["bitfinex","BTCUSD",1693958577963,0.42384763,25786.0,25785.0,2.73209102]
["bitfinex","BTCUSD",1693958578165,0.42384763,25786.0,25785.0,2.73791102]
["bitfinex","BTCUSD",1693958578373,0.42384763,25786.0,25785.0,2.73317102]
["bitfinex","BTCUSD",1693958578577,0.42384763,25786.0,25785.0,2.73485102]
["bitfinex","BTCUSD",1693958578778,0.42384763,25786.0,25785.0,2.73929102]
["bitfinex","BTCUSD",1693958578982,0.42384763,25786.0,25785.0,2.73959102]
["bitfinex","BTCUSD",1693958579209,0.42384763,25786.0,25785.0,2.73629102]
["bitfinex","BTCUSD",1693958579416,0.42384763,25786.0,25785.0,2.73065102]
["bitfinex","BTCUSD",1693958579652,0.42384763,25786.0,25785.0,2.72969102]
["bitfinex","BTCUSD",1693958579834,0.42384763,25786.0,25785.0,2.72537102]
["bitfinex","BTCUSD",1693958580045,0.42384763,25786.0,25785.0,2.72765102]
["bitfinex","BTCUSD",1693958580252,0.42384763,25786.0,25785.0,2.72771102]
["bitfinex","BTCUSD",1693958580455,0.42384763,25786.0,25785.0,2.73023102]
["bitfinex","BTCUSD",1693958580657,0.42384763,25786.0,25785.0,2.73005102]
["bitfinex","BTCUSD",1693958580866,0.42384763,25786.0,25785.0,2.72999102]
["bitfinex","BTCUSD",1693958581106,0.42384763,25786.0,25785.0,2.73005102]
["bitfinex","BTCUSD",1693958581517,0.42384763,25786.0,25785.0,2.73317102]
["bitfinex","BTCUSD",1693958581715,0.42384763,25786.0,25785.0,2.73191102]
["bitfinex","BTCUSD",1693958581927,0.42384763,25786.0,25785.0,2.73359102]
["bitfinex","BTCUSD",1693958582148,0.42384763,25786.0,25785.0,2.73353102]
["bitfinex","BTCUSD",1693958582349,0.42384763,25786.0,25785.0,2.73317102]
["bitfinex","BTCUSD",1693958582556,0.42384763,25786.0,25785.0,2.73209102]
["bitfinex","BTCUSD",1693958582780,0.42384763,25786.0,25785.0,2.73023102]
["bitfinex","BTCUSD",1693958582964,0.42384763,25786.0,25785.0,2.65949102]
["bitfinex","BTCUSD",1693958592885,0.42384763,25786.0,25785.0,2.586924]
["bitfinex","BTCUSD",1693958593086,0.42384763,25786.0,25785.0,2.005191]
["bitfinex","BTCUSD",1693958601496,0.42384763,25786.0,25785.0,1.815191]
["bitfinex","BTCUSD",1693958602098,0.42384763,25786.0,25785.0,1.880531]
["bitfinex","BTCUSD",1693958602346,0.42384763,25786.0,25785.0,1.815191]
["bitfinex","BTCUSD",1693958602745,0.42384763,25786.0,25785.0,2.005191]
["bitfinex","BTCUSD",1693958607265,0.42384763,25786.0,25785.0,2.075811]
["bitfinex","BTCUSD",1693958607508,0.42384763,25786.0,25785.0,2.664084]
["bitfinex","BTCUSD",1693958607707,0.42384763,25786.0,25785.0,2.663964]
["bitfinex","BTCUSD",1693958607917,0.42384763,25786.0,25785.0,2.082051]
["bitfinex","BTCUSD",1693958608291,0.42384763,25786.0,25785.0,2.079471]
["bitfinex","BTCUSD",1693958608508,0.42384763,25786.0,25785.0,2.661144]
["bitfinex","BTCUSD",1693958608711,0.42384763,25786.0,25785.0,2.662644]
["bitfinex","BTCUSD",1693958608910,0.42384763,25786.0,25785.0,2.662584]
["bitfinex","BTCUSD",1693958609118,0.42384763,25786.0,25785.0,2.661024]
["bitfinex","BTCUSD",1693958609325,0.42384763,25786.0,25785.0,2.660964]
["bitfinex","BTCUSD",1693958609539,0.42384763,25786.0,25785.0,2.662164]
["bitfinex","BTCUSD",1693958609758,0.42384763,25786.0,25785.0,2.078871]
["bitfinex","BTCUSD",1693958609988,0.42384763,25786.0,25785.0,2.080071]
["bitfinex","BTCUSD",1693958610208,0.42384763,25786.0,25785.0,2.663304]
["bitfinex","BTCUSD",1693958610434,0.42384763,25786.0,25785.0,2.85425203]
["bitfinex","BTCUSD",1693958610654,0.42384763,25786.0,25785.0,2.85851203]
["bitfinex","BTCUSD",1693958610868,0.02689294,25786.0,25785.0,2.894584]
["bitfinex","BTCUSD",1693958611085,0.02689294,25786.0,25785.0,2.899384]
["bitfinex","BTCUSD",1693958611306,0.02689294,25786.0,25785.0,3.08322019]
["bitfinex","BTCUSD",1693958611512,0.02689294,25786.0,25785.0,3.08196019]
["bitfinex","BTCUSD",1693958611721,0.01430942,25786.0,25785.0,3.06666019]
["bitfinex","BTCUSD",1693958611932,0.01430942,25786.0,25785.0,3.06636019]
["bitfinex","BTCUSD",1693958612145,0.03575908,25786.0,25785.0,3.06696019]
["bitfinex","BTCUSD",1693958612352,0.03575908,25786.0,25785.0,3.06726019]
["bitfinex","BTCUSD",1693958612591,0.03575908,25786.0,25785.0,3.06696019]
["bitfinex","BTCUSD",1693958612796,0.03575908,25786.0,25785.0,3.06648019]
["bitfinex","BTCUSD",1693958612996,0.03575908,25786.0,25785.0,3.06666019]
["bitfinex","BTCUSD",1693958613197,0.03575908,25786.0,25785.0,3.06636019]
["bitfinex","BTCUSD",1693958613425,0.03575908,25786.0,25785.0,3.06726019]
["bitfinex","BTCUSD",1693958613622,0.03575908,25786.0,25785.0,3.06714019]
["bitfinex","BTCUSD",1693958613838,0.03575908,25786.0,25785.0,3.06780019]
["bitfinex","BTCUSD",1693958613991,0.03575908,25786.0,25785.0,3.06738019]
["bitfinex","BTCUSD",1693958614191,0.03575908,25786.0,25785.0,3.06732019]
["bitfinex","BTCUSD",1693958614391,0.03575908,25786.0,25785.0,3.06648019]
["bitfinex","BTCUSD",1693958614576,0.03575908,25786.0,25785.0,3.06654019]
["bitfinex","BTCUSD",1693958614781,0.03575908,25786.0,25785.0,3.06600019]
["bitfinex","BTCUSD",1693958615005,0.03575908,25786.0,25785.0,3.07092019]
["bitfinex","BTCUSD",1693958615204,0.03575908,25786.0,25785.0,3.06984019]
["bitfinex","BTCUSD",1693958615405,0.03575908,25786.0,25785.0,3.06948019]
["bitfinex","BTCUSD",1693958615629,0.03575908,25786.0,25785.0,3.06660019]
["bitfinex","BTCUSD",1693958615833,0.03575908,25786.0,25785.0,3.06654019]
["bitfinex","BTCUSD",1693958616053,0.03575908,25786.0,25785.0,3.06606019]
["bitfinex","BTCUSD",1693958616254,0.03575908,25786.0,25785.0,3.06492019]
["bitfinex","BTCUSD",1693958616461,0.03575908,25786.0,25785.0,3.06588019]
["bitfinex","BTCUSD",1693958616660,0.03575908,25786.0,25785.0,3.06576019]
["bitfinex","BTCUSD",1693958616861,0.03575908,25786.0,25785.0,3.06834019]
["bitfinex","BTCUSD",1693958617059,0.01430942,25786.0,25785.0,3.06690019]
["bitfinex","BTCUSD",1693958617269,0.01430942,25786.0,25785.0,3.06684019]
["bitfinex","BTCUSD",1693958617478,0.01430942,25786.0,25785.0,3.06654019]
["bitfinex","BTCUSD",1693958617729,0.01430942,25786.0,25785.0,3.06642019]
["bitfinex","BTCUSD",1693958617936,0.01430942,25786.0,25785.0,3.06702019]
["bitfinex","BTCUSD",1693958618137,0.01430942,25786.0,25785.0,3.06594019]
["bitfinex","BTCUSD",1693958618350,0.01430942,25786.0,25785.0,3.06582019]
["bitfinex","BTCUSD",1693958618553,0.01430942,25786.0,25785.0,3.06540019]
["bitfinex","BTCUSD",1693958618771,0.01430942,25786.0,25785.0,3.06528019]
["bitfinex","BTCUSD",1693958619010,0.01430942,25786.0,25785.0,3.06516019]
["bitfinex","BTCUSD",1693958619212,0.01430942,25786.0,25785.0,3.06504019]
["bitfinex","BTCUSD",1693958619445,0.01430942,25786.0,25785.0,3.06498019]
["bitfinex","BTCUSD",1693958619638,0.01430942,25786.0,25785.0,3.06468019]
["bitfinex","BTCUSD",1693958619771,0.01430942,25786.0,25785.0,3.06588019]
["bitfinex","BTCUSD",1693958619982,0.01430942,25786.0,25785.0,3.06576019]
["bitfinex","BTCUSD",1693958620233,0.01430942,25786.0,25785.0,3.06564019]
["bitfinex","BTCUSD",1693958620410,0.01430942,25786.0,25785.0,3.06762019]
["bitfinex","BTCUSD",1693958620609,0.01430942,25786.0,25785.0,3.06906019]
["bitfinex","BTCUSD",1693958621051,0.01430942,25786.0,25785.0,3.06768019]
["bitfinex","BTCUSD",1693958621287,0.01430942,25786.0,25785.0,3.06666019]
["bitfinex","BTCUSD",1693958621427,0.0357597,25786.0,25785.0,3.06606019]
["bitfinex","BTCUSD",1693958621625,0.0357597,25786.0,25785.0,3.06552019]
["bitfinex","BTCUSD",1693958621821,0.0357597,25786.0,25785.0,3.06498019]
["bitfinex","BTCUSD",1693958622097,0.0357597,25786.0,25785.0,3.06426019]
["bitfinex","BTCUSD",1693958622269,0.0357597,25786.0,25785.0,3.06456019]
["bitfinex","BTCUSD",1693958622475,0.0357597,25786.0,25785.0,3.06444019]
["bitfinex","BTCUSD",1693958622875,0.0357597,25786.0,25785.0,3.06420019]
["bitfinex","BTCUSD",1693958623057,0.0357597,25786.0,25785.0,3.06468019]
["bitfinex","BTCUSD",1693958623269,0.0357597,25786.0,25785.0,3.06390019]
["bitfinex","BTCUSD",1693958623598,0.0357597,25786.0,25785.0,3.06456019]
["bitfinex","BTCUSD",1693958623982,0.0357597,25786.0,25785.0,3.06330019]
["bitfinex","BTCUSD",1693958624183,0.0357597,25786.0,25785.0,3.06300019]
["bitfinex","BTCUSD",1693958624396,0.0357597,25786.0,25785.0,3.06384019]
["bitfinex","BTCUSD",1693958624550,0.0357597,25786.0,25785.0,3.06456019]
["bitfinex","BTCUSD",1693958624756,0.0357597,25786.0,25785.0,3.06462019]
["bitfinex","BTCUSD",1693958624952,0.0357597,25786.0,25785.0,3.06468019]
["bitfinex","BTCUSD",1693958625207,0.0357597,25786.0,25785.0,3.06438019]
["bitfinex","BTCUSD",1693958625464,0.0357597,25786.0,25785.0,3.06444019]
["bitfinex","BTCUSD",1693958625666,0.0357597,25786.0,25785.0,3.06450019]
["bitfinex","BTCUSD",1693958626035,0.0357597,25786.0,25785.0,3.06486019]
["bitfinex","BTCUSD",1693958626674,0.0357597,25786.0,25785.0,3.06444019]
["bitfinex","BTCUSD",1693958626837,0.0357597,25786.0,25785.0,3.06504019]
["bitfinex","BTCUSD",1693958627038,0.0357597,25786.0,25785.0,3.06168019]
["bitfinex","BTCUSD",1693958627277,0.0357597,25786.0,25785.0,3.06222019]
["bitfinex","BTCUSD",1693958627476,0.0357597,25786.0,25785.0,3.06414019]
["bitfinex","BTCUSD",1693958627677,0.0357597,25786.0,25785.0,3.06372019]
["bitfinex","BTCUSD",1693958627874,0.0357597,25786.0,25785.0,3.06336019]
["bitfinex","BTCUSD",1693958628076,0.0357597,25786.0,25785.0,3.06342019]
["bitfinex","BTCUSD",1693958628355,0.0357597,25786.0,25785.0,3.05922019]
["bitfinex","BTCUSD",1693958628624,0.0357597,25786.0,25785.0,3.05934019]
["bitfinex","BTCUSD",1693958628820,0.0357597,25786.0,25785.0,3.05940019]
["bitfinex","BTCUSD",1693958628998,0.0357597,25786.0,25785.0,3.05946019]
["bitfinex","BTCUSD",1693958629200,0.0357597,25786.0,25785.0,3.05958019]
["bitfinex","BTCUSD",1693958629402,0.0357597,25786.0,25785.0,3.05964019]
["bitfinex","BTCUSD",1693958629628,0.0357597,25786.0,25785.0,3.05976019]
["bitfinex","BTCUSD",1693958629777,0.0357597,25786.0,25785.0,3.05904019]
["bitfinex","BTCUSD",1693958629981,0.0357597,25786.0,25785.0,3.05922019]
["bitfinex","BTCUSD",1693958630184,0.0357597,25786.0,25785.0,3.05928019]
["bitfinex","BTCUSD",1693958630436,0.0357597,25786.0,25785.0,3.05934019]
["bitfinex","BTCUSD",1693958630668,0.0357597,25786.0,25785.0,3.05754019]
["bitfinex","BTCUSD",1693958630869,0.0357597,25786.0,25785.0,3.06180019]
["bitfinex","BTCUSD",1693958631041,0.0357597,25786.0,25785.0,3.06420019]
["bitfinex","BTCUSD",1693958631379,0.0357597,25786.0,25785.0,3.06648019]
["bitfinex","BTCUSD",1693958631617,0.0357597,25786.0,25785.0,3.06624019]
["bitfinex","BTCUSD",1693958631893,0.0357597,25786.0,25785.0,2.98642019]
["bitfinex","BTCUSD",1693958632317,0.0357597,25786.0,25785.0,2.98624019]
["bitfinex","BTCUSD",1693958632539,0.0357597,25786.0,25785.0,2.98660019]
["bitfinex","BTCUSD",1693958632717,0.0357597,25786.0,25785.0,2.98648019]
["bitfinex","BTCUSD",1693958632966,0.0357597,25786.0,25785.0,2.98636019]
["bitfinex","BTCUSD",1693958633167,0.01430942,25786.0,25785.0,2.98648019]
["bitfinex","BTCUSD",1693958633469,0.01430942,25786.0,25785.0,2.98150019]
["bitfinex","BTCUSD",1693958633674,0.01430942,25786.0,25785.0,2.98252019]
["bitfinex","BTCUSD",1693958633971,0.01430942,25786.0,25785.0,2.98078019]
["bitfinex","BTCUSD",1693958634168,0.01430942,25786.0,25785.0,2.97958019]
["bitfinex","BTCUSD",1693958634355,0.03575847,25786.0,25785.0,2.97970019]
["bitfinex","BTCUSD",1693958634561,0.03575847,25786.0,25785.0,2.97976019]
["bitfinex","BTCUSD",1693958634756,0.03575847,25786.0,25785.0,2.97958019]
["bitfinex","BTCUSD",1693958634961,0.03575847,25786.0,25785.0,2.97976019]
["bitfinex","BTCUSD",1693958635119,0.03575847,25786.0,25785.0,2.98024019]
["bitfinex","BTCUSD",1693958635315,0.03575847,25786.0,25785.0,2.98048019]
["bitfinex","BTCUSD",1693958635579,0.03575847,25786.0,25785.0,2.98102019]
["bitfinex","BTCUSD",1693958635779,0.03575847,25786.0,25785.0,2.98282019]
["bitfinex","BTCUSD",1693958636212,0.03575847,25786.0,25785.0,2.98288019]
["bitfinex","BTCUSD",1693958636607,0.03575847,25786.0,25785.0,2.98294019]
["bitfinex","BTCUSD",1693958636926,0.03575847,25786.0,25785.0,2.97964019]
["bitfinex","BTCUSD",1693958637125,0.03575847,25786.0,25785.0,2.97970019]
["bitfinex","BTCUSD",1693958637331,0.03575847,25786.0,25785.0,2.97976019]
["bitfinex","BTCUSD",1693958637540,0.03575847,25786.0,25785.0,2.97946019]
["bitfinex","BTCUSD",1693958637748,0.03575847,25786.0,25785.0,2.97934019]
["bitfinex","BTCUSD",1693958638027,0.03575847,25786.0,25785.0,2.97940019]
["bitfinex","BTCUSD",1693958638237,0.03575847,25786.0,25785.0,2.84762019]
["bitfinex","BTCUSD",1693958638472,0.03575847,25786.0,25785.0,2.84474019]
["bitfinex","BTCUSD",1693958638678,0.03575847,25786.0,25785.0,2.84510019]
["bitfinex","BTCUSD",1693958638890,0.03575847,25786.0,25785.0,2.84528019]
["bitfinex","BTCUSD",1693958639100,0.03575847,25786.0,25785.0,2.84540019]
["bitfinex","BTCUSD",1693958639305,0.03575847,25786.0,25785.0,2.84558019]
["bitfinex","BTCUSD",1693958639520,0.03575847,25786.0,25785.0,2.84594019]
["bitfinex","BTCUSD",1693958639740,0.03575847,25786.0,25785.0,2.84588019]
["bitfinex","BTCUSD",1693958639948,0.03575847,25786.0,25785.0,2.84600019]
["bitfinex","BTCUSD",1693958640148,0.03575847,25786.0,25785.0,2.84612019]
["bitfinex","BTCUSD",1693958640355,0.03575847,25786.0,25785.0,2.84624019]
["bitfinex","BTCUSD",1693958640588,0.03575847,25786.0,25785.0,2.84672019]
["bitfinex","BTCUSD",1693958640820,0.03575847,25786.0,25785.0,2.84636019]
["bitfinex","BTCUSD",1693958640974,0.03575847,25786.0,25785.0,2.84678019]
["bitfinex","BTCUSD",1693958641200,0.03575847,25786.0,25785.0,2.84654019]
["bitfinex","BTCUSD",1693958641404,0.03575847,25786.0,25785.0,2.84666019]
["bitfinex","BTCUSD",1693958641606,0.03575847,25786.0,25785.0,2.84732019]
["bitfinex","BTCUSD",1693958641802,0.03575847,25786.0,25785.0,2.84744019]
["bitfinex","BTCUSD",1693958642008,0.03575847,25786.0,25785.0,2.84756019]
["bitfinex","BTCUSD",1693958642215,0.03575847,25786.0,25785.0,2.84774019]
["bitfinex","BTCUSD",1693958642369,0.03575847,25786.0,25785.0,2.84786019]
["bitfinex","BTCUSD",1693958642570,0.03575847,25786.0,25785.0,2.84780019]
["bitfinex","BTCUSD",1693958642884,0.03575847,25786.0,25785.0,2.84786019]
["bitfinex","BTCUSD",1693958643083,0.03575847,25786.0,25785.0,2.84822019]
["bitfinex","BTCUSD",1693958643442,0.1521357,25788.0,25785.0,2.85050019]
["bitfinex","BTCUSD",1693958643652,0.02013648,25786.0,25785.0,2.85056019]
["bitfinex","BTCUSD",1693958643858,0.53878097,25788.0,25785.0,2.85170019]
["bitfinex","BTCUSD",1693958644065,0.53878097,25788.0,25785.0,2.85224019]
["bitfinex","BTCUSD",1693958644208,0.53878097,25788.0,25785.0,2.82760019]
["bitfinex","BTCUSD",1693958644421,0.53878097,25788.0,25786.0,0.06552]
["bitfinex","BTCUSD",1693958644651,0.54078097,25788.0,25787.0,1.745064]
["bitfinex","BTCUSD",1693958645234,0.53878097,25788.0,25787.0,1.745064]
["bitfinex","BTCUSD",1693958645718,0.54278097,25788.0,25787.0,1.745064]
["bitfinex","BTCUSD",1693958646848,0.53878097,25788.0,25787.0,1.745064]
["bitfinex","BTCUSD",1693958647271,0.54078097,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958650835,0.56091189,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958653954,0.56091189,25788.0,25787.0,1.834464]
["bitfinex","BTCUSD",1693958654160,0.56091189,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958663240,0.70045882,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958663707,0.56091189,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958664342,0.70045882,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958664563,0.50180747,25788.0,25787.0,1.187376]
["bitfinex","BTCUSD",1693958664769,0.40877619,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958664977,0.50180943,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958665184,0.50180936,25788.0,25787.0,1.769064]
["bitfinex","BTCUSD",1693958666028,0.50180936,25788.0,25787.0,1.764064]
["bitfinex","BTCUSD",1693958669401,0.50180936,25788.0,25787.0,1.182376]
["bitfinex","BTCUSD",1693958670489,0.50180936,25788.0,25787.0,1.764064]
["bitfinex","BTCUSD",1693958671715,0.5535162,25788.0,25787.0,1.182376]
["bitfinex","BTCUSD",1693958678639,0.5535162,25788.0,25787.0,0.600688]
["bitfinex","BTCUSD",1693958679101,0.5535162,25788.0,25787.0,1.182376]
["bitfinex","BTCUSD",1693958680741,0.5535162,25788.0,25787.0,0.600688]
["bitfinex","BTCUSD",1693958681142,0.5535162,25788.0,25787.0,1.182376]
["bitfinex","BTCUSD",1693958683206,0.5535162,25788.0,25787.0,1.764064]
["bitfinex","BTCUSD",1693958687221,0.5535162,25788.0,25787.0,1.182376]
["bitfinex","BTCUSD",1693958688463,0.5535162,25788.0,25787.0,1.764064]
["bitfinex","BTCUSD",1693958689679,0.5535162,25788.0,25787.0,1.182376]
["bitfinex","BTCUSD",1693958690077,0.5535162,25788.0,25787.0,1.764064]
["bitfinex","BTCUSD",1693958696505,0.11516409,25788.0,25787.0,2.48592008]
["bitfinex","BTCUSD",1693958696733,0.02213092,25788.0,25787.0,2.50182008]
["bitfinex","BTCUSD",1693958696951,0.02213092,25788.0,25787.0,2.50218008]
["bitfinex","BTCUSD",1693958697162,0.02213092,25788.0,25787.0,2.50146008]
["bitfinex","BTCUSD",1693958697377,0.02213092,25788.0,25787.0,2.50212008]
["bitfinex","BTCUSD",1693958697581,0.02213092,25788.0,25787.0,2.50134008]
["bitfinex","BTCUSD",1693958697787,0.002,25788.0,25787.0,2.50110008]
["bitfinex","BTCUSD",1693958697994,0.002,25788.0,25787.0,2.50092008]
["bitfinex","BTCUSD",1693958698204,0.002,25788.0,25787.0,2.50050008]
["bitfinex","BTCUSD",1693958698406,0.002,25788.0,25787.0,2.50044008]
["bitfinex","BTCUSD",1693958698580,0.002,25788.0,25787.0,2.50026008]
["bitfinex","BTCUSD",1693958698786,0.002,25788.0,25787.0,2.50068008]
["bitfinex","BTCUSD",1693958698999,0.002,25788.0,25787.0,2.50050008]
["bitfinex","BTCUSD",1693958699237,0.02210323,25788.0,25787.0,2.49846008]
["bitfinex","BTCUSD",1693958699407,0.02210323,25788.0,25787.0,2.49810008]
["bitfinex","BTCUSD",1693958699590,0.02210323,25788.0,25787.0,2.49774008]
["bitfinex","BTCUSD",1693958699790,0.02210323,25788.0,25787.0,2.49768008]
["bitfinex","BTCUSD",1693958700057,0.02210323,25788.0,25787.0,2.49750008]
["bitfinex","BTCUSD",1693958700263,0.02210323,25788.0,25787.0,2.49708008]
["bitfinex","BTCUSD",1693958700467,0.02210323,25788.0,25787.0,2.49678008]
["bitfinex","BTCUSD",1693958700673,0.002,25788.0,25787.0,2.49156008]
["bitfinex","BTCUSD",1693958700877,0.002,25788.0,25787.0,2.49468008]
["bitfinex","BTCUSD",1693958701322,0.002,25788.0,25787.0,2.49450008]
["bitfinex","BTCUSD",1693958701533,0.002,25788.0,25787.0,2.49462008]
["bitfinex","BTCUSD",1693958701744,0.002,25788.0,25787.0,2.49444008]
["bitfinex","BTCUSD",1693958702164,0.002,25788.0,25787.0,2.49432008]
["bitfinex","BTCUSD",1693958702374,0.002,25788.0,25787.0,2.49486008]
["bitfinex","BTCUSD",1693958702585,0.002,25788.0,25787.0,2.62400008]
["bitfinex","BTCUSD",1693958702790,0.002,25788.0,25787.0,2.63276008]
["bitfinex","BTCUSD",1693958702999,0.002,25788.0,25787.0,2.64308008]
["bitfinex","BTCUSD",1693958703203,0.002,25788.0,25787.0,2.64920008]
["bitfinex","BTCUSD",1693958703405,0.002,25788.0,25787.0,2.65058008]
["bitfinex","BTCUSD",1693958703609,0.002,25788.0,25787.0,2.64920008]
["bitfinex","BTCUSD",1693958703797,0.002,25788.0,25787.0,2.65040008]
["bitfinex","BTCUSD",1693958704005,0.002,25788.0,25787.0,2.65034008]
["bitfinex","BTCUSD",1693958704203,0.002,25788.0,25787.0,2.64860008]
["bitfinex","BTCUSD",1693958704408,0.002,25788.0,25787.0,2.64146008]
["bitfinex","BTCUSD",1693958704609,0.002,25788.0,25787.0,3.163692]
["bitfinex","BTCUSD",1693958704814,0.002,25788.0,25787.0,3.375692]
["bitfinex","BTCUSD",1693958705023,0.04924079,25791.0,25788.0,0.12]
["bitfinex","BTCUSD",1693958705230,0.04924079,25791.0,25790.0,0.1205]
["bitfinex","BTCUSD",1693958705440,0.09303317,25794.0,25790.0,0.1205]
["bitfinex","BTCUSD",1693958705441,0.09303317,25795.0,25790.0,1.28374]
["bitfinex","BTCUSD",1693958705650,0.38664527,25794.0,25792.0,0.1205]
["bitfinex","BTCUSD",1693958705854,0.38664527,25794.0,25793.0,1.744659]
["bitfinex","BTCUSD",1693958705855,0.40675157,25794.0,25793.0,1.744659]
["bitfinex","BTCUSD",1693958706060,0.0201063,25794.0,25793.0,2.538032]
["bitfinex","BTCUSD",1693958706288,0.0201063,25794.0,25793.0,2.538752]
["bitfinex","BTCUSD",1693958706496,0.0201063,25794.0,25793.0,2.543912]
["bitfinex","BTCUSD",1693958706701,0.0201063,25794.0,25793.0,2.533052]
["bitfinex","BTCUSD",1693958706903,0.001,25794.0,25793.0,2.695835]
["bitfinex","BTCUSD",1693958707133,0.2128751,25796.0,25793.0,2.696675]
["bitfinex","BTCUSD",1693958707343,0.52923484,25796.0,25794.0,0.1205]
["bitfinex","BTCUSD",1693958707578,0.52923484,25796.0,25795.0,2.326032]
["bitfinex","BTCUSD",1693958707790,0.47967844,25796.0,25795.0,2.326032]
["bitfinex","BTCUSD",1693958708410,0.38664527,25796.0,25795.0,2.326032]
["bitfinex","BTCUSD",1693958708590,0.39964527,25796.0,25795.0,2.394352]
["bitfinex","BTCUSD",1693958708795,0.013,25796.0,25795.0,2.401852]
["bitfinex","BTCUSD",1693958709034,0.018,25796.0,25795.0,2.401552]
["bitfinex","BTCUSD",1693958709237,0.013,25796.0,25795.0,2.400592]
["bitfinex","BTCUSD",1693958709440,0.022,25796.0,25795.0,2.402972]
["bitfinex","BTCUSD",1693958709647,0.022,25796.0,25795.0,2.589852]
["bitfinex","BTCUSD",1693958709941,0.022,25796.0,25795.0,2.590752]
["bitfinex","BTCUSD",1693958710143,0.022,25796.0,25795.0,2.590692]
["bitfinex","BTCUSD",1693958710565,0.022,25796.0,25795.0,2.589612]
["bitfinex","BTCUSD",1693958710741,0.022,25796.0,25795.0,2.590272]
["bitfinex","BTCUSD",1693958710948,0.022,25796.0,25795.0,2.589432]
["bitfinex","BTCUSD",1693958711356,0.022,25796.0,25795.0,2.589792]
["bitfinex","BTCUSD",1693958711716,0.022,25796.0,25795.0,2.590752]
["bitfinex","BTCUSD",1693958711932,0.022,25796.0,25795.0,2.591172]
["bitfinex","BTCUSD",1693958712133,0.022,25796.0,25795.0,2.591352]
["bitfinex","BTCUSD",1693958712463,0.022,25796.0,25795.0,2.586792]
["bitfinex","BTCUSD",1693958712666,0.022,25796.0,25795.0,2.588352]
["bitfinex","BTCUSD",1693958712908,0.022,25796.0,25795.0,2.591472]
["bitfinex","BTCUSD",1693958713084,0.022,25796.0,25795.0,2.591232]
["bitfinex","BTCUSD",1693958713290,0.022,25796.0,25795.0,2.590992]
["bitfinex","BTCUSD",1693958713634,0.022,25796.0,25795.0,2.586972]
["bitfinex","BTCUSD",1693958713814,0.022,25796.0,25795.0,2.587212]
["bitfinex","BTCUSD",1693958714121,0.022,25796.0,25795.0,2.586792]
["bitfinex","BTCUSD",1693958714451,0.022,25796.0,25795.0,2.586132]
["bitfinex","BTCUSD",1693958714719,0.022,25796.0,25795.0,2.584152]
["bitfinex","BTCUSD",1693958715058,0.022,25796.0,25795.0,2.583852]
["bitfinex","BTCUSD",1693958715260,0.022,25796.0,25795.0,2.583732]
["bitfinex","BTCUSD",1693958715582,0.022,25796.0,25795.0,2.518032]
["bitfinex","BTCUSD",1693958716184,0.022,25796.0,25795.0,2.586012]
["bitfinex","BTCUSD",1693958716414,0.022,25796.0,25795.0,2.593932]
["bitfinex","BTCUSD",1693958716588,0.022,25796.0,25795.0,2.595312]
["bitfinex","BTCUSD",1693958716787,0.022,25796.0,25795.0,2.590332]
["bitfinex","BTCUSD",1693958717271,0.022,25796.0,25795.0,2.591292]
["bitfinex","BTCUSD",1693958717516,0.022,25796.0,25795.0,2.591412]
["bitfinex","BTCUSD",1693958717718,0.022,25796.0,25795.0,2.591892]
["bitfinex","BTCUSD",1693958718463,0.022,25796.0,25795.0,2.592012]
["bitfinex","BTCUSD",1693958718643,0.022,25796.0,25795.0,2.592072]
["bitfinex","BTCUSD",1693958718867,0.022,25796.0,25795.0,2.592132]
["bitfinex","BTCUSD",1693958719069,0.022,25796.0,25795.0,2.592072]
["bitfinex","BTCUSD",1693958719293,0.022,25796.0,25795.0,2.592432]
["bitfinex","BTCUSD",1693958719471,0.022,25796.0,25795.0,2.592252]
["bitfinex","BTCUSD",1693958719905,0.022,25796.0,25795.0,2.592492]
["bitfinex","BTCUSD",1693958720111,0.022,25796.0,25795.0,2.592672]
["bitfinex","BTCUSD",1693958720315,0.022,25796.0,25795.0,2.592732]
["bitfinex","BTCUSD",1693958720516,0.022,25796.0,25795.0,2.592672]
["bitfinex","BTCUSD",1693958720721,0.022,25796.0,25795.0,2.593212]
["bitfinex","BTCUSD",1693958720924,0.022,25796.0,25795.0,2.593572]
["bitfinex","BTCUSD",1693958721258,0.022,25796.0,25795.0,2.594352]
["bitfinex","BTCUSD",1693958721485,0.022,25796.0,25795.0,2.594712]
["bitfinex","BTCUSD",1693958721688,0.022,25796.0,25795.0,2.598672]
["bitfinex","BTCUSD",1693958721859,0.022,25796.0,25795.0,2.82439029]
["bitfinex","BTCUSD",1693958722072,0.022,25796.0,25795.0,2.84023029]
["bitfinex","BTCUSD",1693958722266,0.022,25796.0,25795.0,2.84017029]
["bitfinex","BTCUSD",1693958722530,0.022,25796.0,25795.0,2.84065029]
["bitfinex","BTCUSD",1693958722938,0.022,25796.0,25795.0,2.83885029]
["bitfinex","BTCUSD",1693958723140,0.022,25796.0,25795.0,2.84149029]
["bitfinex","BTCUSD",1693958723352,0.022,25796.0,25795.0,2.84137029]
["bitfinex","BTCUSD",1693958723558,0.022,25796.0,25795.0,2.84179029]
["bitfinex","BTCUSD",1693958723761,0.022,25796.0,25795.0,2.84047029]
["bitfinex","BTCUSD",1693958724015,0.022,25796.0,25795.0,2.84173029]
["bitfinex","BTCUSD",1693958724232,0.022,25796.0,25795.0,2.84161029]
["bitfinex","BTCUSD",1693958724443,0.022,25796.0,25795.0,2.84935029]
["bitfinex","BTCUSD",1693958724653,0.022,25796.0,25795.0,2.85223029]
["bitfinex","BTCUSD",1693958724857,0.022,25796.0,25795.0,2.85271029]
["bitfinex","BTCUSD",1693958725059,0.022,25796.0,25795.0,2.85151029]
["bitfinex","BTCUSD",1693958725284,0.022,25796.0,25795.0,2.84935029]
["bitfinex","BTCUSD",1693958725496,0.022,25796.0,25795.0,2.748212]
["bitfinex","BTCUSD",1693958725702,0.09277284,25799.0,25795.0,2.748372]
["bitfinex","BTCUSD",1693958725883,0.009,25796.0,25795.0,2.90243011]
["bitfinex","BTCUSD",1693958726116,0.014,25796.0,25795.0,2.99891185]
["bitfinex","BTCUSD",1693958726321,0.014,25796.0,25795.0,2.88779185]
["bitfinex","BTCUSD",1693958726571,0.014,25796.0,25795.0,2.97287185]
["bitfinex","BTCUSD",1693958726757,0.014,25796.0,25795.0,2.97197185]
["bitfinex","BTCUSD",1693958726973,0.014,25796.0,25795.0,2.97779185]
["bitfinex","BTCUSD",1693958727274,0.005,25796.0,25795.0,2.98097185]
["bitfinex","BTCUSD",1693958727911,0.005,25796.0,25795.0,2.98103185]
["bitfinex","BTCUSD",1693958728113,0.005,25796.0,25795.0,2.98115185]
["bitfinex","BTCUSD",1693958728292,0.005,25796.0,25795.0,2.98313185]
["bitfinex","BTCUSD",1693958728425,0.005,25796.0,25795.0,2.98325185]
["bitfinex","BTCUSD",1693958728628,0.005,25796.0,25795.0,2.98507185]
["bitfinex","BTCUSD",1693958728828,0.005,25796.0,25795.0,2.98573185]
["bitfinex","BTCUSD",1693958729039,0.02513016,25796.0,25795.0,2.98591185]
["bitfinex","BTCUSD",1693958729244,0.02513016,25796.0,25795.0,2.98325185]
["bitfinex","BTCUSD",1693958729445,0.03413016,25796.0,25795.0,2.98325185]
["bitfinex","BTCUSD",1693958729720,0.03413016,25796.0,25795.0,2.98289185]
["bitfinex","BTCUSD",1693958729927,0.03413016,25796.0,25795.0,2.98475185]
["bitfinex","BTCUSD",1693958730356,0.03413016,25796.0,25795.0,2.98655185]
["bitfinex","BTCUSD",1693958730475,0.03413016,25796.0,25795.0,2.98673185]
["bitfinex","BTCUSD",1693958730685,0.03413016,25796.0,25795.0,2.98583185]
["bitfinex","BTCUSD",1693958730885,0.03413016,25796.0,25795.0,2.98577185]
["bitfinex","BTCUSD",1693958731139,0.03413016,25796.0,25795.0,2.98529185]
["bitfinex","BTCUSD",1693958731332,0.03413016,25796.0,25795.0,2.98469185]
["bitfinex","BTCUSD",1693958731857,0.03413016,25796.0,25795.0,2.98463185]
["bitfinex","BTCUSD",1693958732264,0.03413016,25796.0,25795.0,2.98919185]
["bitfinex","BTCUSD",1693958732472,0.03413016,25796.0,25795.0,2.99543185]
["bitfinex","BTCUSD",1693958732670,0.03413016,25796.0,25795.0,3.00149185]
["bitfinex","BTCUSD",1693958732928,0.2319321,25800.0,25797.0,0.12]
["bitfinex","BTCUSD",1693958733140,0.2348576,25801.0,25795.0,3.62583538]
["bitfinex","BTCUSD",1693958733141,0.04931191,25801.0,25800.0,3.23209386]
["bitfinex","BTCUSD",1693958733348,0.04931191,25801.0,25800.0,3.80725197]
["bitfinex","BTCUSD",1693958733564,0.06250583,25803.0,25801.0,0.04]
["bitfinex","BTCUSD",1693958733770,0.06250583,25803.0,25802.0,2.4459]
["bitfinex","BTCUSD",1693958733978,0.23265942,25805.0,25802.0,2.4459]
["bitfinex","BTCUSD",1693958734186,0.67315322,25805.0,25802.0,2.66715811]
["bitfinex","BTCUSD",1693958734393,0.06051471,25804.0,25802.0,2.51418]
["bitfinex","BTCUSD",1693958734607,0.06051471,25804.0,25802.0,2.549567]
["bitfinex","BTCUSD",1693958734821,0.06051471,25804.0,25802.0,2.549747]
["bitfinex","BTCUSD",1693958735030,0.06051471,25804.0,25802.0,2.547587]
["bitfinex","BTCUSD",1693958735243,0.06051471,25804.0,25802.0,2.549507]
["bitfinex","BTCUSD",1693958735400,0.06051471,25804.0,25802.0,2.549807]
["bitfinex","BTCUSD",1693958735607,0.61929898,25805.0,25802.0,2.45367529]
["bitfinex","BTCUSD",1693958735802,0.61929898,25805.0,25802.0,2.45385529]
["bitfinex","BTCUSD",1693958736008,0.61929898,25805.0,25802.0,2.45397529]
["bitfinex","BTCUSD",1693958736209,0.61929898,25805.0,25802.0,2.45299895]
["bitfinex","BTCUSD",1693958736593,0.61929898,25805.0,25802.0,2.45701895]
["bitfinex","BTCUSD",1693958736797,0.61929898,25805.0,25802.0,2.45319895]
["bitfinex","BTCUSD",1693958737011,0.61929898,25805.0,25802.0,2.45719895]
["bitfinex","BTCUSD",1693958737186,0.61929898,25805.0,25802.0,2.45725895]
["bitfinex","BTCUSD",1693958737419,0.61929898,25805.0,25802.0,2.555667]
["bitfinex","BTCUSD",1693958737544,0.68630366,25805.0,25802.0,2.555247]
["bitfinex","BTCUSD",1693958737768,0.09277284,25804.0,25803.0,0.18370563]
["bitfinex","BTCUSD",1693958737979,0.09277284,25804.0,25803.0,2.50801332]
["bitfinex","BTCUSD",1693958737980,0.11323372,25804.0,25803.0,2.50801332]
["bitfinex","BTCUSD",1693958738627,0.11323372,25804.0,25803.0,2.41112161]
["bitfinex","BTCUSD",1693958739056,0.11723372,25804.0,25803.0,2.41112161]
["bitfinex","BTCUSD",1693958739304,0.12123372,25804.0,25803.0,2.41112161]
["bitfinex","BTCUSD",1693958739907,0.12123372,25804.0,25803.0,2.31423365]
["bitfinex","BTCUSD",1693958741159,0.12123372,25804.0,25803.0,2.84273365]
["bitfinex","BTCUSD",1693958741361,0.12123372,25804.0,25803.0,2.91504839]
["bitfinex","BTCUSD",1693958741536,0.12123372,25804.0,25803.0,3.00762839]
["bitfinex","BTCUSD",1693958741537,0.02846088,25804.0,25803.0,3.00762839]
["bitfinex","BTCUSD",1693958741761,0.02846088,25804.0,25803.0,3.00786839]
["bitfinex","BTCUSD",1693958741938,0.004,25804.0,25803.0,3.00828839]
["bitfinex","BTCUSD",1693958742143,0.00072161,25805.0,25803.0,3.00780839]
["bitfinex","BTCUSD",1693958742345,0.00072161,25805.0,25803.0,3.02592839]
["bitfinex","BTCUSD",1693958742546,0.00072161,25805.0,25804.0,2.40154]
["bitfinex","BTCUSD",1693958742748,0.00072161,25805.0,25804.0,2.40166]
["bitfinex","BTCUSD",1693958742953,0.00072161,25805.0,25804.0,2.30489204]
["bitfinex","BTCUSD",1693958743154,0.00072161,25805.0,25804.0,2.30495204]
["bitfinex","BTCUSD",1693958743356,0.00072161,25805.0,25804.0,2.31455204]
["bitfinex","BTCUSD",1693958743493,0.00072161,25805.0,25804.0,2.34284335]
["bitfinex","BTCUSD",1693958743696,0.00072161,25805.0,25804.0,2.34272335]
["bitfinex","BTCUSD",1693958743899,0.00072161,25805.0,25804.0,2.35082335]
["bitfinex","BTCUSD",1693958744101,0.00072161,25805.0,25804.0,2.35052335]
["bitfinex","BTCUSD",1693958744307,0.00072161,25805.0,25804.0,2.44753131]
["bitfinex","BTCUSD",1693958744535,0.00072161,25805.0,25804.0,2.44585131]
["bitfinex","BTCUSD",1693958744742,0.00072161,25805.0,25804.0,2.44597131]
["bitfinex","BTCUSD",1693958745135,0.00072161,25805.0,25804.0,2.44609131]
["bitfinex","BTCUSD",1693958745355,0.00072161,25805.0,25804.0,2.45695131]
["bitfinex","BTCUSD",1693958745603,0.00072161,25805.0,25804.0,2.45707131]
["bitfinex","BTCUSD",1693958745823,0.00072161,25805.0,25804.0,2.35820711]
["bitfinex","BTCUSD",1693958746042,0.00072161,25805.0,25804.0,2.35832711]
["bitfinex","BTCUSD",1693958746186,0.00072161,25805.0,25804.0,2.35844711]
["bitfinex","BTCUSD",1693958746399,0.00072161,25805.0,25804.0,2.35586711]
["bitfinex","BTCUSD",1693958746612,0.00072161,25805.0,25804.0,2.35592711]
["bitfinex","BTCUSD",1693958746846,0.00072161,25805.0,25804.0,2.35604711]
["bitfinex","BTCUSD",1693958747076,0.23994266,25805.0,25804.0,2.1524516]
["bitfinex","BTCUSD",1693958747287,0.71936077,25805.0,25804.0,1.764915]
["bitfinex","BTCUSD",1693958748146,0.71936077,25805.0,25804.0,1.18361]
["bitfinex","BTCUSD",1693958748373,0.69341257,25805.0,25804.0,0.021]
["bitfinex","BTCUSD",1693958748573,1.38341476,25805.0,25803.0,0.6954338]
["bitfinex","BTCUSD",1693958748776,0.52556206,25804.0,25803.0,1.8580828]
["bitfinex","BTCUSD",1693958748971,0.74383454,25804.0,25803.0,1.8580828]
["bitfinex","BTCUSD",1693958749593,0.74383454,25804.0,25803.0,1.8750828]
["bitfinex","BTCUSD",1693958750005,0.74483454,25804.0,25803.0,1.8950828]
["bitfinex","BTCUSD",1693958750208,0.74483454,25804.0,25803.0,1.78119484]
["bitfinex","BTCUSD",1693958751559,0.74583454,25804.0,25803.0,1.70130688]
["bitfinex","BTCUSD",1693958753012,0.71310775,25804.0,25803.0,1.11897957]
["bitfinex","BTCUSD",1693958753234,0.73229982,25804.0,25803.0,1.199649]
["bitfinex","BTCUSD",1693958754695,0.73229982,25804.0,25803.0,1.10276104]
["bitfinex","BTCUSD",1693958755245,0.98551485,25804.0,25803.0,1.68408804]
["bitfinex","BTCUSD",1693958755475,0.98551485,25804.0,25803.0,2.26541504]
["bitfinex","BTCUSD",1693958755886,0.79996916,25804.0,25803.0,2.26541504]
["bitfinex","BTCUSD",1693958756089,0.81346916,25804.0,25803.0,2.16852708]
["bitfinex","BTCUSD",1693958756292,0.81346916,25804.0,25803.0,2.362308]
["bitfinex","BTCUSD",1693958757482,0.81346916,25804.0,25803.0,2.26542004]
["bitfinex","BTCUSD",1693958757483,0.56025413,25804.0,25803.0,2.26542004]
["bitfinex","BTCUSD",1693958759231,0.56025413,25804.0,25803.0,2.325308]
["bitfinex","BTCUSD",1693958759709,0.56025413,25804.0,25803.0,1.743981]
["bitfinex","BTCUSD",1693958760364,0.56025413,25804.0,25803.0,2.325308]
["bitfinex","BTCUSD",1693958760605,0.56025413,25804.0,25803.0,2.22842004]
["bitfinex","BTCUSD",1693958762033,0.56025413,25804.0,25803.0,1.743981]
["bitfinex","BTCUSD",1693958762276,0.56025413,25804.0,25803.0,2.390888]
["bitfinex","BTCUSD",1693958762529,0.12739143,25804.0,25803.0,2.391788]
["bitfinex","BTCUSD",1693958762774,0.12739143,25804.0,25803.0,2.390948]
["bitfinex","BTCUSD",1693958763001,0.12739143,25804.0,25803.0,2.325308]
["bitfinex","BTCUSD",1693958763699,0.12739143,25804.0,25803.0,2.22842004]
["bitfinex","BTCUSD",1693958764383,0.12739143,25804.0,25803.0,2.41842004]
["bitfinex","BTCUSD",1693958765228,0.12739143,25804.0,25803.0,2.515308]
["bitfinex","BTCUSD",1693958766689,0.12739143,25804.0,25803.0,2.41842004]
["bitfinex","BTCUSD",1693958768071,0.12739143,25804.0,25803.0,2.515308]
["bitfinex","BTCUSD",1693958769105,0.12745336,25804.0,25803.0,2.515308]
["bitfinex","BTCUSD",1693958769522,0.12745336,25804.0,25803.0,2.41842004]
["bitfinex","BTCUSD",1693958770394,0.26637015,25804.0,25803.0,2.41842004]
["bitfinex","BTCUSD",1693958771055,0.26637015,25804.0,25803.0,2.515308]
["bitfinex","BTCUSD",1693958772404,0.26637015,25804.0,25803.0,2.41842004]
["bitfinex","BTCUSD",1693958773850,0.26637015,25804.0,25803.0,2.515308]
["bitfinex","BTCUSD",1693958775542,0.17367079,25804.0,25803.0,2.41842004]
["bitfinex","BTCUSD",1693958776764,0.17367079,25804.0,25803.0,2.32153208]
["bitfinex","BTCUSD",1693958777111,0.6668142,25809.0,25803.0,2.32153208]
["bitfinex","BTCUSD",1693958777112,0.23748493,25810.0,25808.0,0.04]
["bitfinex","BTCUSD",1693958777388,0.23748493,25810.0,25809.0,2.65942611]
["bitfinex","BTCUSD",1693958777389,0.14238407,25810.0,25809.0,2.65942611]
["bitfinex","BTCUSD",1693958777588,0.1403,25814.0,25809.0,2.77942611]
["bitfinex","BTCUSD",1693958777797,0.04415186,25810.0,25809.0,2.324768]
["bitfinex","BTCUSD",1693958778014,0.04415186,25810.0,25809.0,2.624768]
["bitfinex","BTCUSD",1693958778230,0.01915186,25810.0,25809.0,2.624768]
["bitfinex","BTCUSD",1693958778415,0.01915186,25810.0,25809.0,2.690588]
["bitfinex","BTCUSD",1693958778416,0.11302848,25810.0,25809.0,2.690588]
["bitfinex","BTCUSD",1693958778579,0.11402848,25810.0,25809.0,2.61116004]
["bitfinex","BTCUSD",1693958778770,0.02015186,25810.0,25809.0,2.61152004]
["bitfinex","BTCUSD",1693958779008,0.02015186,25810.0,25809.0,2.61086004]
["bitfinex","BTCUSD",1693958779406,0.02015186,25810.0,25809.0,2.61776004]
["bitfinex","BTCUSD",1693958779605,0.02015186,25810.0,25809.0,2.62148004]
["bitfinex","BTCUSD",1693958779805,0.02015186,25810.0,25809.0,2.62154004]
["bitfinex","BTCUSD",1693958780014,0.02015186,25810.0,25809.0,2.62334004]
["bitfinex","BTCUSD",1693958780228,0.02115186,25810.0,25809.0,2.854748]
["bitfinex","BTCUSD",1693958780431,0.02115186,25810.0,25809.0,2.854028]
["bitfinex","BTCUSD",1693958780680,0.02115186,25810.0,25809.0,2.852888]
["bitfinex","BTCUSD",1693958781083,0.02115186,25810.0,25809.0,2.852708]
["bitfinex","BTCUSD",1693958781492,0.02115186,25810.0,25809.0,2.843228]
["bitfinex","BTCUSD",1693958781697,0.02115186,25810.0,25809.0,2.75452257]
["bitfinex","BTCUSD",1693958781905,0.02115186,25810.0,25809.0,2.76022257]
["bitfinex","BTCUSD",1693958782111,0.02115186,25810.0,25809.0,2.76010257]
["bitfinex","BTCUSD",1693958782315,0.02115186,25810.0,25809.0,2.75956257]
["bitfinex","BTCUSD",1693958782490,0.02115186,25810.0,25809.0,2.75986257]
["bitfinex","BTCUSD",1693958782702,0.02115186,25810.0,25809.0,2.75956257]
["bitfinex","BTCUSD",1693958782938,0.02115186,25810.0,25809.0,2.75950257]
["bitfinex","BTCUSD",1693958783115,0.02115186,25810.0,25809.0,2.75944257]
["bitfinex","BTCUSD",1693958783273,0.02115186,25810.0,25809.0,2.856188]
["bitfinex","BTCUSD",1693958783478,0.02115186,25810.0,25809.0,2.855288]
["bitfinex","BTCUSD",1693958783679,0.03712271,25810.0,25809.0,2.854988]
["bitfinex","BTCUSD",1693958783911,0.03712271,25810.0,25809.0,2.851628]
["bitfinex","BTCUSD",1693958784098,0.02115186,25810.0,25809.0,2.848148]
["bitfinex","BTCUSD",1693958784294,0.03712271,25810.0,25809.0,2.848448]
["bitfinex","BTCUSD",1693958784500,0.03712271,25810.0,25809.0,2.848208]
["bitfinex","BTCUSD",1693958784705,0.03712271,25810.0,25809.0,2.75122257]
["bitfinex","BTCUSD",1693958784933,0.03712271,25810.0,25809.0,2.75116257]
["bitfinex","BTCUSD",1693958785145,0.03712271,25810.0,25809.0,2.75086257]
["bitfinex","BTCUSD",1693958785340,0.03712271,25810.0,25809.0,2.75080257]
["bitfinex","BTCUSD",1693958785544,0.03712271,25810.0,25809.0,2.75140257]
["bitfinex","BTCUSD",1693958785764,0.03712271,25810.0,25809.0,2.75158257]
["bitfinex","BTCUSD",1693958785981,0.03712271,25810.0,25809.0,2.75146257]
["bitfinex","BTCUSD",1693958786190,0.03712271,25810.0,25809.0,2.75134257]
["bitfinex","BTCUSD",1693958786419,0.03712271,25810.0,25809.0,2.848388]
["bitfinex","BTCUSD",1693958786595,0.03712271,25810.0,25809.0,3.038028]
["bitfinex","BTCUSD",1693958786750,0.03712271,25810.0,25809.0,3.038388]
["bitfinex","BTCUSD",1693958786949,0.03712271,25810.0,25809.0,3.038328]
["bitfinex","BTCUSD",1693958787226,0.03712271,25810.0,25809.0,3.038268]
["bitfinex","BTCUSD",1693958787358,0.03712271,25810.0,25809.0,3.038028]
["bitfinex","BTCUSD",1693958787553,0.03712271,25810.0,25809.0,3.044328]
["bitfinex","BTCUSD",1693958787781,0.03712271,25810.0,25809.0,2.94794257]
["bitfinex","BTCUSD",1693958787977,0.03712271,25810.0,25809.0,2.94686257]
["bitfinex","BTCUSD",1693958788223,0.03712271,25810.0,25809.0,2.94488257]
["bitfinex","BTCUSD",1693958788551,0.03712271,25810.0,25809.0,2.94458257]
["bitfinex","BTCUSD",1693958788754,0.03712271,25810.0,25809.0,2.94542257]
["bitfinex","BTCUSD",1693958788937,0.03712271,25810.0,25809.0,2.94482257]
["bitfinex","BTCUSD",1693958789141,0.03712271,25810.0,25809.0,3.041628]
["bitfinex","BTCUSD",1693958789344,0.03712271,25810.0,25809.0,3.040728]
["bitfinex","BTCUSD",1693958789554,0.03712271,25810.0,25809.0,3.038148]
["bitfinex","BTCUSD",1693958789987,0.03712271,25810.0,25809.0,3.038088]
["bitfinex","BTCUSD",1693958790164,0.03712271,25810.0,25809.0,3.038028]
["bitfinex","BTCUSD",1693958790367,0.03712271,25810.0,25809.0,3.038928]
["bitfinex","BTCUSD",1693958790735,0.03712271,25810.0,25809.0,2.94194257]
["bitfinex","BTCUSD",1693958791121,0.03712271,25810.0,25809.0,2.94188257]
["bitfinex","BTCUSD",1693958791419,0.03712271,25810.0,25809.0,2.94338257]
["bitfinex","BTCUSD",1693958791635,0.03712271,25810.0,25809.0,2.94332257]
["bitfinex","BTCUSD",1693958791838,0.03712271,25810.0,25809.0,2.94140257]
["bitfinex","BTCUSD",1693958792042,0.03712271,25810.0,25809.0,2.732388]
["bitfinex","BTCUSD",1693958792043,0.04170457,25810.0,25809.0,2.732388]
["bitfinex","BTCUSD",1693958792241,0.01797085,25810.0,25809.0,2.663268]
["bitfinex","BTCUSD",1693958792696,0.03795831,25810.0,25809.0,2.737128]
["bitfinex","BTCUSD",1693958792904,0.03795831,25810.0,25809.0,2.738088]
["bitfinex","BTCUSD",1693958793081,0.03795831,25810.0,25809.0,2.738508]
["bitfinex","BTCUSD",1693958793313,0.03795831,25810.0,25809.0,2.739048]
["bitfinex","BTCUSD",1693958793533,0.03795831,25810.0,25809.0,2.64272257]
["bitfinex","BTCUSD",1693958793751,0.03795831,25810.0,25809.0,2.64368257]
["bitfinex","BTCUSD",1693958793931,0.03795831,25810.0,25809.0,2.64374257]
["bitfinex","BTCUSD",1693958794132,0.03795831,25810.0,25809.0,2.94452257]
["bitfinex","BTCUSD",1693958794307,0.03795831,25810.0,25809.0,2.94680257]
["bitfinex","BTCUSD",1693958794461,0.03795831,25810.0,25809.0,2.94926257]
["bitfinex","BTCUSD",1693958794662,0.03795831,25810.0,25809.0,2.85203714]
["bitfinex","BTCUSD",1693958794923,0.03795831,25810.0,25809.0,2.85263714]
["bitfinex","BTCUSD",1693958795116,0.03795831,25810.0,25809.0,2.85311714]
["bitfinex","BTCUSD",1693958795322,0.03795831,25810.0,25809.0,2.85287714]
["bitfinex","BTCUSD",1693958795544,0.03811166,25810.0,25809.0,2.85287714]
["bitfinex","BTCUSD",1693958795747,0.03811166,25810.0,25809.0,2.85299714]
["bitfinex","BTCUSD",1693958795880,0.03811166,25810.0,25809.0,2.85281714]
["bitfinex","BTCUSD",1693958796069,0.03811166,25810.0,25809.0,2.85083714]
["bitfinex","BTCUSD",1693958796290,0.03811166,25810.0,25809.0,2.909128]
["bitfinex","BTCUSD",1693958796493,0.03811166,25810.0,25809.0,3.030828]
["bitfinex","BTCUSD",1693958796699,0.03811166,25810.0,25809.0,3.032568]
["bitfinex","BTCUSD",1693958796907,0.03811166,25810.0,25809.0,3.032508]
["bitfinex","BTCUSD",1693958797112,0.03811166,25810.0,25809.0,3.032688]
["bitfinex","BTCUSD",1693958797312,0.03811166,25810.0,25809.0,3.033048]
["bitfinex","BTCUSD",1693958797539,0.03811166,25810.0,25809.0,3.033168]
["bitfinex","BTCUSD",1693958797918,0.03811166,25810.0,25809.0,3.033108]
["bitfinex","BTCUSD",1693958798037,0.03811166,25810.0,25809.0,3.031008]
["bitfinex","BTCUSD",1693958798465,0.03811166,25810.0,25809.0,3.030708]
["bitfinex","BTCUSD",1693958798665,0.03811166,25810.0,25809.0,3.030768]
["bitfinex","BTCUSD",1693958798876,0.03811166,25810.0,25809.0,3.030708]
["bitfinex","BTCUSD",1693958799097,0.03811166,25810.0,25809.0,3.030108]
["bitfinex","BTCUSD",1693958799296,0.03811166,25810.0,25809.0,3.030168]
["bitfinex","BTCUSD",1693958799496,0.03811166,25810.0,25809.0,3.032868]
["bitfinex","BTCUSD",1693958799770,0.03811166,25810.0,25809.0,3.032988]
["bitfinex","BTCUSD",1693958799959,0.03811166,25810.0,25809.0,3.031548]
["bitfinex","BTCUSD",1693958800124,0.03811166,25810.0,25809.0,3.031668]
["bitfinex","BTCUSD",1693958800324,0.03811166,25810.0,25809.0,3.033108]
["bitfinex","BTCUSD",1693958800549,0.03811166,25810.0,25809.0,3.032868]
["bitfinex","BTCUSD",1693958800745,0.03811166,25810.0,25809.0,3.032388]
["bitfinex","BTCUSD",1693958800946,0.03811166,25810.0,25809.0,3.032508]
["bitfinex","BTCUSD",1693958801149,0.03811166,25810.0,25809.0,3.032448]
["bitfinex","BTCUSD",1693958801365,0.03811166,25810.0,25809.0,3.032628]
["bitfinex","BTCUSD",1693958801574,0.03811166,25810.0,25809.0,3.032568]
["bitfinex","BTCUSD",1693958801774,0.03811166,25810.0,25809.0,3.033288]
["bitfinex","BTCUSD",1693958801977,0.02214081,25810.0,25809.0,3.032868]
["bitfinex","BTCUSD",1693958802320,0.02214081,25810.0,25809.0,3.032748]
["bitfinex","BTCUSD",1693958802525,0.02214081,25810.0,25809.0,3.032688]
["bitfinex","BTCUSD",1693958802735,0.02214081,25810.0,25809.0,3.032628]
["bitfinex","BTCUSD",1693958802926,0.02214081,25810.0,25809.0,3.032448]
["bitfinex","BTCUSD",1693958803137,0.02214081,25810.0,25809.0,3.032388]
["bitfinex","BTCUSD",1693958803321,0.02214081,25810.0,25809.0,3.032268]
["bitfinex","BTCUSD",1693958803548,0.02214081,25810.0,25809.0,3.032088]
["bitfinex","BTCUSD",1693958803721,0.02214081,25810.0,25809.0,3.034608]
["bitfinex","BTCUSD",1693958803926,0.03811644,25810.0,25809.0,3.034548]
["bitfinex","BTCUSD",1693958804224,0.03811644,25810.0,25809.0,3.034308]
["bitfinex","BTCUSD",1693958804655,0.03811644,25810.0,25809.0,3.057168]
["bitfinex","BTCUSD",1693958804793,0.03811644,25810.0,25809.0,3.060768]
["bitfinex","BTCUSD",1693958805039,0.02214081,25810.0,25809.0,3.060108]
["bitfinex","BTCUSD",1693958805179,0.02214081,25810.0,25809.0,3.064908]
["bitfinex","BTCUSD",1693958805388,0.02214081,25810.0,25809.0,3.064308]
["bitfinex","BTCUSD",1693958805637,0.02214081,25810.0,25809.0,3.062268]
["bitfinex","BTCUSD",1693958805842,0.02214081,25810.0,25809.0,3.062328]
["bitfinex","BTCUSD",1693958806055,0.02214081,25810.0,25809.0,3.061368]
["bitfinex","BTCUSD",1693958806268,0.02214081,25810.0,25809.0,3.490988]
["bitfinex","BTCUSD",1693958806478,0.02214081,25810.0,25809.0,3.051588]
["bitfinex","BTCUSD",1693958806691,0.02214081,25810.0,25809.0,3.041748]
["bitfinex","BTCUSD",1693958806900,0.02214081,25810.0,25809.0,3.050388]
["bitfinex","BTCUSD",1693958807109,0.02214081,25810.0,25809.0,3.049188]
["bitfinex","BTCUSD",1693958807308,0.02214081,25810.0,25809.0,3.049008]
["bitfinex","BTCUSD",1693958807515,0.02214081,25810.0,25809.0,3.049548]
["bitfinex","BTCUSD",1693958807722,0.02214081,25810.0,25809.0,3.050268]
["bitfinex","BTCUSD",1693958807925,0.02214081,25810.0,25809.0,3.050748]
["bitfinex","BTCUSD",1693958808224,0.02214081,25810.0,25809.0,3.050868]
["bitfinex","BTCUSD",1693958808462,0.02214081,25810.0,25809.0,3.050688]
["bitfinex","BTCUSD",1693958808644,0.02214081,25810.0,25809.0,3.053208]
["bitfinex","BTCUSD",1693958808887,0.02214081,25810.0,25809.0,3.053148]
["bitfinex","BTCUSD",1693958809097,0.02214081,25810.0,25809.0,3.053088]
["bitfinex","BTCUSD",1693958809309,0.02214081,25810.0,25809.0,3.051648]
["bitfinex","BTCUSD",1693958809509,0.02214081,25810.0,25809.0,3.053028]
["bitfinex","BTCUSD",1693958809916,0.02214081,25810.0,25809.0,3.052968]
["bitfinex","BTCUSD",1693958810140,0.02214081,25810.0,25809.0,3.051588]
["bitfinex","BTCUSD",1693958810359,0.02214081,25810.0,25809.0,3.051528]
["bitfinex","BTCUSD",1693958810553,0.02214081,25810.0,25809.0,3.051468]
["bitfinex","BTCUSD",1693958810771,0.02214081,25810.0,25809.0,3.051408]
["bitfinex","BTCUSD",1693958810985,0.02214081,25810.0,25809.0,3.052548]
["bitfinex","BTCUSD",1693958811197,0.02214081,25810.0,25809.0,3.050628]
["bitfinex","BTCUSD",1693958811400,0.02214081,25810.0,25809.0,3.050928]
["bitfinex","BTCUSD",1693958811605,0.02214081,25810.0,25809.0,3.046728]
["bitfinex","BTCUSD",1693958812196,0.02214081,25810.0,25809.0,3.048408]
["bitfinex","BTCUSD",1693958812400,0.02214081,25810.0,25809.0,3.048168]
["bitfinex","BTCUSD",1693958812595,0.02214081,25810.0,25809.0,3.048768]
["bitfinex","BTCUSD",1693958812770,0.02214081,25810.0,25809.0,3.049068]
["bitfinex","BTCUSD",1693958812977,0.02214081,25810.0,25809.0,3.048828]
["bitfinex","BTCUSD",1693958813180,0.02214081,25810.0,25809.0,3.048948]
["bitfinex","BTCUSD",1693958813373,0.02214081,25810.0,25809.0,3.049068]
["bitfinex","BTCUSD",1693958813577,0.02214081,25810.0,25809.0,3.055668]
["bitfinex","BTCUSD",1693958813799,0.02214081,25810.0,25809.0,3.056628]
["bitfinex","BTCUSD",1693958814000,0.02214081,25810.0,25809.0,3.055368]
["bitfinex","BTCUSD",1693958814266,0.02214081,25810.0,25809.0,3.052908]
["bitfinex","BTCUSD",1693958814459,0.02214081,25810.0,25809.0,3.052968]
["bitfinex","BTCUSD",1693958814665,0.02214081,25810.0,25809.0,3.052908]
["bitfinex","BTCUSD",1693958814870,0.02214081,25810.0,25809.0,3.083708]
["bitfinex","BTCUSD",1693958815073,0.02214081,25810.0,25809.0,3.088928]
["bitfinex","BTCUSD",1693958815343,0.02214081,25810.0,25809.0,3.088868]
["bitfinex","BTCUSD",1693958815560,0.02214081,25810.0,25809.0,3.086588]
["bitfinex","BTCUSD",1693958815697,0.02214081,25810.0,25809.0,3.077528]
["bitfinex","BTCUSD",1693958815903,0.02214081,25810.0,25809.0,3.078608]
["bitfinex","BTCUSD",1693958816119,0.02214081,25810.0,25809.0,3.080648]
["bitfinex","BTCUSD",1693958816320,0.02214081,25810.0,25809.0,3.086468]
["bitfinex","BTCUSD",1693958816525,0.02214081,25810.0,25809.0,3.085988]
["bitfinex","BTCUSD",1693958816727,0.02214081,25810.0,25809.0,3.085808]
["bitfinex","BTCUSD",1693958816929,0.02214081,25810.0,25809.0,3.085748]
["bitfinex","BTCUSD",1693958817150,0.02214081,25810.0,25809.0,3.086108]
["bitfinex","BTCUSD",1693958817348,0.02214081,25810.0,25809.0,3.082328]
["bitfinex","BTCUSD",1693958817555,0.02214081,25810.0,25809.0,3.082628]
["bitfinex","BTCUSD",1693958817729,0.02214081,25810.0,25809.0,3.087668]
["bitfinex","BTCUSD",1693958817930,0.02214081,25810.0,25809.0,3.088748]
["bitfinex","BTCUSD",1693958818128,0.02214081,25810.0,25809.0,3.088628]
["bitfinex","BTCUSD",1693958818335,0.02214081,25810.0,25809.0,3.088568]
["bitfinex","BTCUSD",1693958818530,0.02214081,25810.0,25809.0,3.088028]
["bitfinex","BTCUSD",1693958818760,0.02214081,25810.0,25809.0,3.091148]
["bitfinex","BTCUSD",1693958819304,0.02214081,25810.0,25809.0,3.284808]
["bitfinex","BTCUSD",1693958819488,0.02214081,25810.0,25809.0,3.278148]
["bitfinex","BTCUSD",1693958819683,0.02214081,25810.0,25809.0,3.279588]
["bitfinex","BTCUSD",1693958819896,0.02214081,25810.0,25809.0,3.280248]
["bitfinex","BTCUSD",1693958820024,0.02214081,25810.0,25809.0,3.278388]
["bitfinex","BTCUSD",1693958820254,0.02214081,25810.0,25809.0,3.278208]
["bitfinex","BTCUSD",1693958820459,0.02214081,25810.0,25809.0,3.268308]
["bitfinex","BTCUSD",1693958820666,0.02214081,25810.0,25809.0,3.264168]
["bitfinex","BTCUSD",1693958820869,0.02214081,25810.0,25809.0,3.263688]
["bitfinex","BTCUSD",1693958821140,0.02214081,25810.0,25809.0,3.263868]
["bitfinex","BTCUSD",1693958821288,0.02214081,25810.0,25809.0,3.270528]
["bitfinex","BTCUSD",1693958821515,0.02214081,25810.0,25809.0,3.278748]
["bitfinex","BTCUSD",1693958821701,0.02214081,25810.0,25809.0,3.281268]
["bitfinex","BTCUSD",1693958821919,0.02214081,25810.0,25809.0,3.286008]
["bitfinex","BTCUSD",1693958822336,0.02214081,25810.0,25809.0,3.285948]
["bitfinex","BTCUSD",1693958822539,0.02214081,25810.0,25809.0,3.285708]
["bitfinex","BTCUSD",1693958822794,0.02214081,25810.0,25809.0,3.830868]
["bitfinex","BTCUSD",1693958822952,0.02214081,25810.0,25809.0,3.698568]
["bitfinex","BTCUSD",1693958823115,0.02214081,25810.0,25809.0,3.229648]
["bitfinex","BTCUSD",1693958823312,0.02214081,25810.0,25809.0,3.229708]
["bitfinex","BTCUSD",1693958823517,0.02214081,25810.0,25809.0,3.228928]
["bitfinex","BTCUSD",1693958823872,0.02214081,25810.0,25809.0,3.229288]
["bitfinex","BTCUSD",1693958824305,0.02214081,25810.0,25809.0,3.229468]
["bitfinex","BTCUSD",1693958824547,0.02214081,25810.0,25809.0,3.233668]
["bitfinex","BTCUSD",1693958824878,0.02214081,25810.0,25809.0,3.231388]
["bitfinex","BTCUSD",1693958825081,0.02214081,25810.0,25809.0,3.237448]
["bitfinex","BTCUSD",1693958825351,0.02214081,25810.0,25809.0,3.268228]
["bitfinex","BTCUSD",1693958825565,0.02214081,25810.0,25809.0,3.261808]
["bitfinex","BTCUSD",1693958825765,0.02214081,25810.0,25809.0,3.265648]
["bitfinex","BTCUSD",1693958826131,0.02214081,25810.0,25809.0,3.265408]
["bitfinex","BTCUSD",1693958826333,0.02214081,25810.0,25809.0,3.263128]
["bitfinex","BTCUSD",1693958826530,0.02214081,25810.0,25809.0,3.262348]
["bitfinex","BTCUSD",1693958826731,0.02214081,25810.0,25809.0,3.260608]
["bitfinex","BTCUSD",1693958826937,0.02214081,25810.0,25809.0,3.260728]
["bitfinex","BTCUSD",1693958827337,0.02214081,25810.0,25809.0,3.260848]
["bitfinex","BTCUSD",1693958827662,0.02214081,25810.0,25809.0,3.265048]
["bitfinex","BTCUSD",1693958827868,0.02214081,25810.0,25809.0,3.260848]
["bitfinex","BTCUSD",1693958828074,0.02214081,25810.0,25809.0,3.260608]
["bitfinex","BTCUSD",1693958828280,0.02214081,25810.0,25809.0,3.259948]
["bitfinex","BTCUSD",1693958828483,0.02214081,25810.0,25809.0,3.260848]
["bitfinex","BTCUSD",1693958828680,0.02214081,25810.0,25809.0,3.261328]
["bitfinex","BTCUSD",1693958828885,0.02214081,25810.0,25809.0,3.265168]
["bitfinex","BTCUSD",1693958829081,0.02214081,25810.0,25809.0,3.264088]
["bitfinex","BTCUSD",1693958829293,0.02214081,25810.0,25809.0,3.265588]
["bitfinex","BTCUSD",1693958829442,0.02214081,25810.0,25809.0,3.266368]
["bitfinex","BTCUSD",1693958829644,0.02214081,25810.0,25809.0,3.266428]
["bitfinex","BTCUSD",1693958829989,0.02214081,25810.0,25809.0,3.268948]
["bitfinex","BTCUSD",1693958830198,0.02214081,25810.0,25809.0,3.269128]
["bitfinex","BTCUSD",1693958830396,0.02214081,25810.0,25809.0,3.269248]
["bitfinex","BTCUSD",1693958830601,0.02214081,25810.0,25809.0,3.269368]
["bitfinex","BTCUSD",1693958830777,0.02214081,25810.0,25809.0,3.269308]
["bitfinex","BTCUSD",1693958830981,0.02214081,25810.0,25809.0,3.267148]
["bitfinex","BTCUSD",1693958831180,0.02214081,25810.0,25809.0,3.265048]
["bitfinex","BTCUSD",1693958831401,0.02214081,25810.0,25809.0,3.267628]
["bitfinex","BTCUSD",1693958831719,0.02214081,25810.0,25809.0,3.267508]
["bitfinex","BTCUSD",1693958831928,0.02214081,25810.0,25809.0,3.266788]
["bitfinex","BTCUSD",1693958832351,0.02214081,25810.0,25809.0,3.265048]
["bitfinex","BTCUSD",1693958832527,0.02214081,25810.0,25809.0,3.265288]
["bitfinex","BTCUSD",1693958832735,0.02214081,25810.0,25809.0,3.265348]
["bitfinex","BTCUSD",1693958832937,0.02214081,25810.0,25809.0,3.258208]
["bitfinex","BTCUSD",1693958833079,0.02214081,25810.0,25809.0,3.258988]
["bitfinex","BTCUSD",1693958833287,0.02214081,25810.0,25809.0,3.259348]
["bitfinex","BTCUSD",1693958833493,0.02214081,25810.0,25809.0,3.260608]
["bitfinex","BTCUSD",1693958833715,0.02214081,25810.0,25809.0,3.260668]
["bitfinex","BTCUSD",1693958833913,0.02214081,25810.0,25809.0,3.260488]
["bitfinex","BTCUSD",1693958834137,0.02214081,25810.0,25809.0,3.259468]
["bitfinex","BTCUSD",1693958834355,0.02214081,25810.0,25809.0,3.260068]
["bitfinex","BTCUSD",1693958834572,0.02214081,25810.0,25809.0,3.259528]
["bitfinex","BTCUSD",1693958834761,0.02214081,25810.0,25809.0,3.259588]
["bitfinex","BTCUSD",1693958834975,0.02214081,25810.0,25809.0,3.259648]
["bitfinex","BTCUSD",1693958835175,0.02214081,25810.0,25809.0,3.259828]
["bitfinex","BTCUSD",1693958835405,0.02214081,25810.0,25809.0,3.439588]
["bitfinex","BTCUSD",1693958835631,0.02214081,25810.0,25809.0,3.450208]
["bitfinex","BTCUSD",1693958835907,0.02214081,25810.0,25809.0,3.449968]
["bitfinex","BTCUSD",1693958836083,0.02214081,25810.0,25809.0,3.449908]
["bitfinex","BTCUSD",1693958836717,0.02214081,25810.0,25809.0,3.450028]
["bitfinex","BTCUSD",1693958836898,0.02214081,25810.0,25809.0,3.447568]
["bitfinex","BTCUSD",1693958837322,0.02214081,25810.0,25809.0,3.447928]
["bitfinex","BTCUSD",1693958837525,0.02214081,25810.0,25809.0,3.442288]
["bitfinex","BTCUSD",1693958837727,0.02214081,25810.0,25809.0,3.442408]
["bitfinex","BTCUSD",1693958837934,0.02214081,25810.0,25809.0,3.442648]
["bitfinex","BTCUSD",1693958838114,0.02214081,25810.0,25809.0,3.446608]
["bitfinex","BTCUSD",1693958838338,0.02214081,25810.0,25809.0,3.446428]
["bitfinex","BTCUSD",1693958838540,0.02214081,25810.0,25809.0,3.447928]
["bitfinex","BTCUSD",1693958838721,0.02214081,25810.0,25809.0,3.447628]
["bitfinex","BTCUSD",1693958838921,0.02214081,25810.0,25809.0,3.449788]
["bitfinex","BTCUSD",1693958839059,0.02214081,25810.0,25809.0,3.449848]
["bitfinex","BTCUSD",1693958839276,0.02214081,25810.0,25809.0,3.450388]
["bitfinex","BTCUSD",1693958839483,0.02214081,25810.0,25809.0,3.449368]
["bitfinex","BTCUSD",1693958839679,0.02214081,25810.0,25809.0,3.450448]
["bitfinex","BTCUSD",1693958839882,0.02214081,25810.0,25809.0,3.450508]
["bitfinex","BTCUSD",1693958840147,0.02214081,25810.0,25809.0,3.450568]
["bitfinex","BTCUSD",1693958840352,0.02214081,25810.0,25809.0,3.450508]
["bitfinex","BTCUSD",1693958840513,0.02214081,25810.0,25809.0,3.450328]
["bitfinex","BTCUSD",1693958840714,0.02214081,25810.0,25809.0,3.610068]
["bitfinex","BTCUSD",1693958841148,0.02214081,25810.0,25809.0,3.610188]
["bitfinex","BTCUSD",1693958841345,0.02214081,25810.0,25809.0,3.531988]
["bitfinex","BTCUSD",1693958841712,0.02114081,25810.0,25809.0,3.516468]
["bitfinex","BTCUSD",1693958841838,0.02114081,25810.0,25809.0,3.537428]
["bitfinex","BTCUSD",1693958842036,0.02114081,25810.0,25809.0,3.537908]
["bitfinex","BTCUSD",1693958842273,0.02114081,25810.0,25809.0,3.537188]
["bitfinex","BTCUSD",1693958842472,0.02014081,25810.0,25809.0,3.392528]
["bitfinex","BTCUSD",1693958842674,0.02214081,25810.0,25809.0,3.411588]
["bitfinex","BTCUSD",1693958842884,0.02014081,25810.0,25809.0,3.394988]
["bitfinex","BTCUSD",1693958843095,0.02014081,25810.0,25809.0,3.395228]
["bitfinex","BTCUSD",1693958843239,0.02214081,25810.0,25809.0,3.414288]
["bitfinex","BTCUSD",1693958843439,0.02214081,25810.0,25809.0,3.415008]
["bitfinex","BTCUSD",1693958843653,0.02214081,25810.0,25809.0,3.415128]
["bitfinex","BTCUSD",1693958843853,0.02214081,25810.0,25809.0,3.414288]
["bitfinex","BTCUSD",1693958844075,0.02214081,25810.0,25809.0,3.414528]
["bitfinex","BTCUSD",1693958844418,0.02214081,25810.0,25809.0,3.417708]
["bitfinex","BTCUSD",1693958844625,0.02214081,25810.0,25809.0,3.417948]
["bitfinex","BTCUSD",1693958844828,0.02214081,25810.0,25809.0,3.549108]
["bitfinex","BTCUSD",1693958845150,0.02214081,25810.0,25809.0,3.549228]
["bitfinex","BTCUSD",1693958845404,0.02214081,25810.0,25809.0,3.549828]
["bitfinex","BTCUSD",1693958845587,0.02214081,25810.0,25809.0,3.548868]
["bitfinex","BTCUSD",1693958845763,0.02214081,25810.0,25809.0,3.548988]
["bitfinex","BTCUSD",1693958845957,0.02214081,25810.0,25809.0,3.549108]
["bitfinex","BTCUSD",1693958846170,0.02214081,25810.0,25809.0,3.549588]
["bitfinex","BTCUSD",1693958846375,0.02214081,25810.0,25809.0,3.549708]
["bitfinex","BTCUSD",1693958846571,0.00612772,25810.0,25809.0,3.553668]
["bitfinex","BTCUSD",1693958846813,0.3376,25813.0,25812.0,2.905625]
["bitfinex","BTCUSD",1693958847009,0.3376,25813.0,25812.0,3.326125]
["bitfinex","BTCUSD",1693958847240,0.1516,25813.0,25812.0,3.414385]
["bitfinex","BTCUSD",1693958847396,0.1516,25813.0,25812.0,3.415285]
["bitfinex","BTCUSD",1693958847591,0.11271815,25814.0,25812.0,3.414505]
["bitfinex","BTCUSD",1693958847791,0.11271815,25814.0,25813.0,0.3]
["bitfinex","BTCUSD",1693958847995,0.11271815,25814.0,25813.0,2.695868]
["bitfinex","BTCUSD",1693958848194,0.11271815,25814.0,25813.0,2.695808]
["bitfinex","BTCUSD",1693958848435,0.11271815,25814.0,25813.0,2.695148]
["bitfinex","BTCUSD",1693958848581,0.11271815,25814.0,25813.0,2.694848]
["bitfinex","BTCUSD",1693958848783,0.12878655,25814.0,25813.0,2.694788]
["bitfinex","BTCUSD",1693958849029,0.12878655,25814.0,25813.0,2.694848]
["bitfinex","BTCUSD",1693958849245,0.13378655,25814.0,25813.0,2.695848]
["bitfinex","BTCUSD",1693958849408,0.14878655,25814.0,25813.0,2.696788]
["bitfinex","BTCUSD",1693958849609,0.14878655,25814.0,25813.0,2.395888]
["bitfinex","BTCUSD",1693958849806,0.14878655,25814.0,25813.0,2.394688]
["bitfinex","BTCUSD",1693958850010,0.14878655,25814.0,25813.0,2.326408]
["bitfinex","BTCUSD",1693958851036,0.14878655,25814.0,25813.0,2.22955758]
["bitfinex","BTCUSD",1693958852233,0.13271815,25814.0,25813.0,2.22955758]
["bitfinex","BTCUSD",1693958852433,0.13271815,25814.0,25813.0,2.326408]
["bitfinex","BTCUSD",1693958853853,0.13271815,25814.0,25813.0,2.22955758]
["bitfinex","BTCUSD",1693958854467,0.13271815,25814.0,25813.0,2.29489758]
["bitfinex","BTCUSD",1693958854849,0.13271815,25814.0,25813.0,2.29651758]
["bitfinex","BTCUSD",1693958855044,0.13271815,25814.0,25813.0,2.29645758]
["bitfinex","BTCUSD",1693958855222,0.0398,25814.0,25813.0,2.393968]
["bitfinex","BTCUSD",1693958855434,0.13271815,25814.0,25813.0,2.395168]
["bitfinex","BTCUSD",1693958855785,0.14878655,25814.0,25813.0,2.396428]
["bitfinex","BTCUSD",1693958856012,0.14878655,25814.0,25813.0,2.396788]
["bitfinex","BTCUSD",1693958856229,0.14878655,25814.0,25813.0,2.396488]
["bitfinex","BTCUSD",1693958856432,0.14878655,25814.0,25813.0,2.396248]
["bitfinex","BTCUSD",1693958856633,0.14878655,25814.0,25813.0,2.29957758]
["bitfinex","BTCUSD",1693958857248,0.0558684,25814.0,25813.0,2.29957758]
["bitfinex","BTCUSD",1693958857454,0.14878655,25814.0,25813.0,2.29951758]
["bitfinex","BTCUSD",1693958857659,0.14878655,25814.0,25813.0,2.29981758]
["bitfinex","BTCUSD",1693958857865,0.14878655,25814.0,25813.0,2.29975758]
["bitfinex","BTCUSD",1693958858066,0.0558684,25814.0,25813.0,2.29975758]
["bitfinex","BTCUSD",1693958858268,0.0558684,25814.0,25813.0,2.396548]
["bitfinex","BTCUSD",1693958858480,0.0558684,25814.0,25813.0,2.397028]
["bitfinex","BTCUSD",1693958858693,0.0558684,25814.0,25813.0,2.395588]
["bitfinex","BTCUSD",1693958858893,0.0558684,25814.0,25813.0,2.395528]
["bitfinex","BTCUSD",1693958859102,0.0558684,25814.0,25813.0,2.395348]
["bitfinex","BTCUSD",1693958859509,0.0558684,25814.0,25813.0,2.395288]
["bitfinex","BTCUSD",1693958859717,0.0558684,25814.0,25813.0,2.29855758]
["bitfinex","BTCUSD",1693958859925,0.0558684,25814.0,25813.0,2.29699758]
["bitfinex","BTCUSD",1693958860135,0.0558684,25814.0,25813.0,2.29705758]
["bitfinex","BTCUSD",1693958860348,0.0558684,25814.0,25813.0,2.29723758]
["bitfinex","BTCUSD",1693958860551,0.0558684,25814.0,25813.0,2.29705758]
["bitfinex","BTCUSD",1693958860750,0.0558684,25814.0,25813.0,2.29687758]
["bitfinex","BTCUSD",1693958860962,0.0558684,25814.0,25813.0,2.29663758]
["bitfinex","BTCUSD",1693958861190,0.0558684,25814.0,25813.0,2.393548]
["bitfinex","BTCUSD",1693958861393,0.0508684,25814.0,25813.0,2.393728]
["bitfinex","BTCUSD",1693958861598,0.0508684,25814.0,25813.0,2.393548]
["bitfinex","BTCUSD",1693958861801,0.0348,25814.0,25813.0,2.393368]
["bitfinex","BTCUSD",1693958861980,0.0348,25814.0,25813.0,2.393428]
["bitfinex","BTCUSD",1693958862189,0.0348,25814.0,25813.0,2.326408]
["bitfinex","BTCUSD",1693958862570,0.0348,25814.0,25813.0,2.22955758]
["bitfinex","BTCUSD",1693958863550,0.0348,25814.0,25813.0,2.29567758]
["bitfinex","BTCUSD",1693958863760,0.0348,25814.0,25813.0,2.29579758]
["bitfinex","BTCUSD",1693958863961,0.0348,25814.0,25813.0,2.390588]
["bitfinex","BTCUSD",1693958864224,0.05086904,25814.0,25813.0,2.390648]
["bitfinex","BTCUSD",1693958864425,0.05086904,25814.0,25813.0,2.390768]
["bitfinex","BTCUSD",1693958864853,0.05086904,25814.0,25813.0,2.391008]
["bitfinex","BTCUSD",1693958865057,0.05086904,25814.0,25813.0,2.391068]
["bitfinex","BTCUSD",1693958865461,0.05086904,25814.0,25813.0,2.29355758]
["bitfinex","BTCUSD",1693958865632,0.05086904,25814.0,25813.0,2.29307758]
["bitfinex","BTCUSD",1693958865838,0.05086904,25814.0,25813.0,2.29511758]
["bitfinex","BTCUSD",1693958866798,0.05086904,25814.0,25813.0,2.29373758]
["bitfinex","BTCUSD",1693958867006,0.05086904,25814.0,25813.0,2.444908]
["bitfinex","BTCUSD",1693958867190,0.05086904,25814.0,25813.0,2.558848]
["bitfinex","BTCUSD",1693958867486,0.0348,25814.0,25813.0,2.560408]
["bitfinex","BTCUSD",1693958867991,0.0348,25814.0,25813.0,2.557288]
["bitfinex","BTCUSD",1693958868224,0.0298,25814.0,25813.0,2.556508]
["bitfinex","BTCUSD",1693958868476,0.0208,25814.0,25813.0,2.46073758]
["bitfinex","BTCUSD",1693958868682,0.0278,25814.0,25813.0,2.45899758]
["bitfinex","BTCUSD",1693958868921,0.0278,25814.0,25813.0,2.44567758]
["bitfinex","BTCUSD",1693958869153,0.0278,25814.0,25813.0,2.44447758]
["bitfinex","BTCUSD",1693958869372,0.0278,25814.0,25813.0,2.44327758]
["bitfinex","BTCUSD",1693958869570,0.0278,25814.0,25813.0,2.44321758]
["bitfinex","BTCUSD",1693958869795,0.0278,25814.0,25813.0,1.959986]
["bitfinex","BTCUSD",1693958870011,0.0278,25814.0,25813.0,2.540248]
["bitfinex","BTCUSD",1693958870218,0.0278,25814.0,25813.0,2.540188]
["bitfinex","BTCUSD",1693958870427,0.0278,25814.0,25813.0,2.444908]
["bitfinex","BTCUSD",1693958870845,0.0278,25814.0,25813.0,2.512108]
["bitfinex","BTCUSD",1693958871029,0.0278,25814.0,25813.0,2.514988]
["bitfinex","BTCUSD",1693958871284,0.0278,25814.0,25813.0,2.524528]
["bitfinex","BTCUSD",1693958871499,0.0278,25814.0,25813.0,2.42755758]
["bitfinex","BTCUSD",1693958871724,0.0278,25814.0,25813.0,2.42701758]
["bitfinex","BTCUSD",1693958871940,0.0278,25814.0,25813.0,2.42713758]
["bitfinex","BTCUSD",1693958872146,0.0278,25814.0,25813.0,2.42575758]
["bitfinex","BTCUSD",1693958872329,0.0278,25814.0,25813.0,2.29811758]
["bitfinex","BTCUSD",1693958872500,0.0278,25814.0,25813.0,2.29805758]
["bitfinex","BTCUSD",1693958872714,0.04389997,25814.0,25813.0,2.395628]
["bitfinex","BTCUSD",1693958873071,0.04389997,25814.0,25813.0,2.403248]
["bitfinex","BTCUSD",1693958873273,0.04389997,25814.0,25813.0,2.404328]
["bitfinex","BTCUSD",1693958873456,0.04389997,25814.0,25813.0,2.404388]
["bitfinex","BTCUSD",1693958873613,0.04389997,25814.0,25813.0,2.404448]
["bitfinex","BTCUSD",1693958873811,0.04389997,25814.0,25813.0,2.404808]
["bitfinex","BTCUSD",1693958874010,0.04389997,25814.0,25813.0,2.405228]
["bitfinex","BTCUSD",1693958874279,0.04389997,25814.0,25813.0,2.30807758]
["bitfinex","BTCUSD",1693958874493,0.04389997,25814.0,25813.0,2.31185758]
["bitfinex","BTCUSD",1693958874672,0.04389997,25814.0,25813.0,2.31101758]
["bitfinex","BTCUSD",1693958874826,0.04389997,25814.0,25813.0,2.31113758]
["bitfinex","BTCUSD",1693958875042,0.04389997,25814.0,25813.0,2.31119758]
["bitfinex","BTCUSD",1693958875230,0.04389997,25814.0,25813.0,2.31179758]
["bitfinex","BTCUSD",1693958875441,0.04389997,25814.0,25813.0,2.31359758]
["bitfinex","BTCUSD",1693958875670,0.04389997,25814.0,25813.0,2.410568]
["bitfinex","BTCUSD",1693958876077,0.04389997,25814.0,25813.0,2.407568]
["bitfinex","BTCUSD",1693958876273,0.04389997,25814.0,25813.0,2.416328]
["bitfinex","BTCUSD",1693958876478,0.04389997,25814.0,25813.0,2.415548]
["bitfinex","BTCUSD",1693958876959,0.04389997,25814.0,25813.0,2.31911758]
["bitfinex","BTCUSD",1693958877157,0.04389997,25814.0,25813.0,2.32043758]
["bitfinex","BTCUSD",1693958877417,0.04389997,25814.0,25813.0,2.31947758]
["bitfinex","BTCUSD",1693958877553,0.04389997,25814.0,25813.0,2.32103758]
["bitfinex","BTCUSD",1693958877759,0.04389997,25814.0,25813.0,2.60523171]
["bitfinex","BTCUSD",1693958877970,0.04389997,25814.0,25813.0,2.61489171]
["bitfinex","BTCUSD",1693958878194,0.04389997,25814.0,25813.0,2.74577171]
["bitfinex","BTCUSD",1693958878406,0.04389997,25814.0,25813.0,2.74061171]
["bitfinex","BTCUSD",1693958878610,0.0278,25814.0,25813.0,2.84172213]
["bitfinex","BTCUSD",1693958878834,0.0278,25814.0,25813.0,2.84448213]
["bitfinex","BTCUSD",1693958879036,0.0278,25814.0,25813.0,2.84892213]
["bitfinex","BTCUSD",1693958879242,0.0278,25814.0,25813.0,2.85228213]
["bitfinex","BTCUSD",1693958879449,0.0278,25814.0,25813.0,2.84826213]
["bitfinex","BTCUSD",1693958879812,0.0278,25814.0,25813.0,2.84796213]
["bitfinex","BTCUSD",1693958880056,0.0278,25814.0,25813.0,2.75093171]
["bitfinex","BTCUSD",1693958880263,0.0278,25814.0,25813.0,2.75159171]
["bitfinex","BTCUSD",1693958880447,0.0278,25814.0,25813.0,2.74925171]
["bitfinex","BTCUSD",1693958880695,0.0278,25814.0,25813.0,2.74961171]
["bitfinex","BTCUSD",1693958880904,0.0278,25814.0,25813.0,2.75057171]
["bitfinex","BTCUSD",1693958881105,0.0278,25814.0,25813.0,2.74685171]
["bitfinex","BTCUSD",1693958881327,0.0278,25814.0,25813.0,3.17491171]
["bitfinex","BTCUSD",1693958881538,0.0278,25814.0,25813.0,2.85926213]
["bitfinex","BTCUSD",1693958881747,0.0278,25814.0,25813.0,2.86118213]
["bitfinex","BTCUSD",1693958881974,0.0278,25814.0,25813.0,2.86262213]
["bitfinex","BTCUSD",1693958882183,0.0278,25814.0,25813.0,2.86934213]
["bitfinex","BTCUSD",1693958882388,0.0278,25814.0,25813.0,2.87300213]
["bitfinex","BTCUSD",1693958882610,0.0278,25814.0,25813.0,2.87354213]
["bitfinex","BTCUSD",1693958882793,0.0278,25814.0,25813.0,2.87402213]
["bitfinex","BTCUSD",1693958883001,0.0278,25814.0,25813.0,2.77723171]
["bitfinex","BTCUSD",1693958883201,0.0278,25814.0,25813.0,2.77681171]
["bitfinex","BTCUSD",1693958883410,0.0278,25814.0,25813.0,2.77675171]
["bitfinex","BTCUSD",1693958883626,0.0278,25814.0,25813.0,2.77729171]
["bitfinex","BTCUSD",1693958883842,0.0278,25814.0,25813.0,3.23361171]
["bitfinex","BTCUSD",1693958884057,0.0278,25814.0,25813.0,3.24549171]
["bitfinex","BTCUSD",1693958884269,0.0278,25814.0,25813.0,3.65301171]
["bitfinex","BTCUSD",1693958884482,0.0278,25814.0,25813.0,3.60268213]
["bitfinex","BTCUSD",1693958884693,0.0278,25814.0,25813.0,3.59374213]
["bitfinex","BTCUSD",1693958884902,0.0278,25814.0,25813.0,3.59674213]
["bitfinex","BTCUSD",1693958885116,0.0278,25814.0,25813.0,3.59650213]
["bitfinex","BTCUSD",1693958885318,0.0278,25814.0,25813.0,3.59692213]
["bitfinex","BTCUSD",1693958885527,0.0278,25814.0,25813.0,3.59806213]
["bitfinex","BTCUSD",1693958885757,0.0278,25814.0,25813.0,3.59818213]
["bitfinex","BTCUSD",1693958885969,0.0278,25814.0,25813.0,3.50139171]
["bitfinex","BTCUSD",1693958886173,0.0278,25814.0,25813.0,3.50313171]
["bitfinex","BTCUSD",1693958886377,0.0278,25814.0,25813.0,3.50409171]
["bitfinex","BTCUSD",1693958886613,0.0278,25814.0,25813.0,3.50775171]
["bitfinex","BTCUSD",1693958886813,0.0278,25814.0,25813.0,3.50769171]
["bitfinex","BTCUSD",1693958887021,0.0278,25814.0,25813.0,3.50775171]
["bitfinex","BTCUSD",1693958887223,0.0278,25814.0,25813.0,3.50763171]
["bitfinex","BTCUSD",1693958887430,0.0278,25814.0,25813.0,3.60394213]
["bitfinex","BTCUSD",1693958887638,0.0278,25814.0,25813.0,3.75166213]
["bitfinex","BTCUSD",1693958887846,0.0278,25814.0,25813.0,3.75178213]
["bitfinex","BTCUSD",1693958888050,0.0278,25814.0,25813.0,3.75118213]
["bitfinex","BTCUSD",1693958888255,0.0278,25814.0,25813.0,3.75058213]
["bitfinex","BTCUSD",1693958888435,0.0278,25814.0,25813.0,3.75106213]
["bitfinex","BTCUSD",1693958888643,0.0278,25814.0,25813.0,3.74950213]
["bitfinex","BTCUSD",1693958888843,0.0278,25814.0,25813.0,3.50373171]
["bitfinex","BTCUSD",1693958889051,0.0278,25814.0,25813.0,3.50133171]
["bitfinex","BTCUSD",1693958889283,0.0278,25814.0,25813.0,3.50109171]
["bitfinex","BTCUSD",1693958889483,0.0278,25814.0,25813.0,3.50187171]
["bitfinex","BTCUSD",1693958889689,0.0278,25814.0,25813.0,3.50169171]
["bitfinex","BTCUSD",1693958889892,0.0278,25814.0,25813.0,3.50157171]
["bitfinex","BTCUSD",1693958890095,0.0278,25814.0,25813.0,3.50259171]
["bitfinex","BTCUSD",1693958890306,0.0278,25814.0,25813.0,3.40922129]
["bitfinex","BTCUSD",1693958890510,0.0278,25814.0,25813.0,3.41006129]
["bitfinex","BTCUSD",1693958890713,0.0278,25814.0,25813.0,3.40964129]
["bitfinex","BTCUSD",1693958890968,0.0278,25814.0,25813.0,3.56648129]
["bitfinex","BTCUSD",1693958891169,0.0278,25814.0,25813.0,3.56708129]
["bitfinex","BTCUSD",1693958891371,0.0278,25814.0,25813.0,3.56672129]
["bitfinex","BTCUSD",1693958891574,0.0278,25814.0,25813.0,3.56624129]
["bitfinex","BTCUSD",1693958891786,0.0278,25814.0,25813.0,3.46879087]
["bitfinex","BTCUSD",1693958891988,0.0278,25814.0,25813.0,3.46819087]
["bitfinex","BTCUSD",1693958892194,0.0278,25814.0,25813.0,3.46699087]
["bitfinex","BTCUSD",1693958892395,0.0278,25814.0,25813.0,3.46591087]
["bitfinex","BTCUSD",1693958892529,0.0278,25814.0,25813.0,3.46603087]
["bitfinex","BTCUSD",1693958892729,0.0278,25814.0,25813.0,3.46543087]
["bitfinex","BTCUSD",1693958892935,0.0278,25814.0,25813.0,3.46507087]
["bitfinex","BTCUSD",1693958893134,0.0278,25814.0,25813.0,3.46447087]
["bitfinex","BTCUSD",1693958893334,0.0278,25814.0,25813.0,3.36738045]
["bitfinex","BTCUSD",1693958893533,0.0278,25814.0,25813.0,3.36690045]
["bitfinex","BTCUSD",1693958893855,0.0278,25814.0,25813.0,3.36582045]
["bitfinex","BTCUSD",1693958894074,0.0278,25814.0,25813.0,3.36534045]
["bitfinex","BTCUSD",1693958894282,0.0278,25814.0,25813.0,3.36474045]
["bitfinex","BTCUSD",1693958894428,0.11274035,25817.0,25815.0,0.02]
["bitfinex","BTCUSD",1693958894629,0.0198,25817.0,25816.0,2.73514458]
["bitfinex","BTCUSD",1693958894882,0.0198,25817.0,25816.0,3.14830458]
["bitfinex","BTCUSD",1693958895075,0.0198,25817.0,25816.0,3.18755145]
["bitfinex","BTCUSD",1693958895336,0.03590952,25817.0,25816.0,3.18743145]
["bitfinex","BTCUSD",1693958895624,0.03590952,25817.0,25816.0,3.18305145]
["bitfinex","BTCUSD",1693958895811,0.0198,25817.0,25816.0,3.18563145]
["bitfinex","BTCUSD",1693958895988,0.0198,25817.0,25816.0,3.18641145]
["bitfinex","BTCUSD",1693958896183,0.03590952,25817.0,25816.0,3.28182187]
["bitfinex","BTCUSD",1693958896390,0.0198,25817.0,25816.0,3.712315]
["bitfinex","BTCUSD",1693958896590,0.04932413,25819.0,25818.0,0.02]
["bitfinex","BTCUSD",1693958896794,0.04932413,25819.0,25818.0,2.911785]
["bitfinex","BTCUSD",1693958897007,0.1571,25821.0,25819.0,0.02]
["bitfinex","BTCUSD",1693958897206,0.1571,25821.0,25820.0,2.28936]
["bitfinex","BTCUSD",1693958897458,0.1571,25821.0,25820.0,3.211675]
["bitfinex","BTCUSD",1693958897661,0.1571,25821.0,25820.0,3.207895]
["bitfinex","BTCUSD",1693958897893,0.29900685,25822.0,25820.0,3.202135]
["bitfinex","BTCUSD",1693958898083,0.29900685,25822.0,25820.0,3.131575]
["bitfinex","BTCUSD",1693958898293,0.001,25821.0,25820.0,3.131575]
["bitfinex","BTCUSD",1693958898648,0.001,25821.0,25820.0,3.10319583]
["bitfinex","BTCUSD",1693958898849,0.21492834,25821.0,25820.0,3.10403583]
["bitfinex","BTCUSD",1693958899051,0.21492834,25821.0,25820.0,3.10337583]
["bitfinex","BTCUSD",1693958899276,0.21492834,25821.0,25820.0,3.10037583]
["bitfinex","BTCUSD",1693958899477,0.21392834,25821.0,25820.0,3.03473583]
["bitfinex","BTCUSD",1693958899680,0.21492834,25821.0,25820.0,3.12343583]
["bitfinex","BTCUSD",1693958899878,0.21492834,25821.0,25820.0,3.12397583]
["bitfinex","BTCUSD",1693958900052,0.21492834,25821.0,25820.0,3.05773583]
["bitfinex","BTCUSD",1693958900228,0.21492834,25821.0,25820.0,3.222615]
["bitfinex","BTCUSD",1693958900424,0.21492834,25821.0,25820.0,3.222675]
["bitfinex","BTCUSD",1693958900633,0.21492834,25821.0,25820.0,3.154575]
["bitfinex","BTCUSD",1693958901251,0.21492834,25821.0,25820.0,3.309508]
["bitfinex","BTCUSD",1693958901677,0.21492834,25821.0,25820.0,3.21268383]
["bitfinex","BTCUSD",1693958902495,0.21492834,25821.0,25820.0,3.28600383]
["bitfinex","BTCUSD",1693958902746,0.21492834,25821.0,25820.0,3.21268383]
["bitfinex","BTCUSD",1693958903187,0.23104487,25821.0,25820.0,3.309508]
["bitfinex","BTCUSD",1693958903370,0.23104487,25821.0,25820.0,3.387088]
["bitfinex","BTCUSD",1693958903572,0.23104487,25821.0,25820.0,3.387748]
["bitfinex","BTCUSD",1693958903751,0.23104487,25821.0,25820.0,3.387868]
["bitfinex","BTCUSD",1693958903959,0.23104487,25821.0,25820.0,3.389908]
["bitfinex","BTCUSD",1693958904176,0.23104487,25821.0,25820.0,3.389968]
["bitfinex","BTCUSD",1693958904518,0.23104487,25821.0,25820.0,3.388888]
["bitfinex","BTCUSD",1693958904723,0.23104487,25821.0,25820.0,3.28876383]
["bitfinex","BTCUSD",1693958904925,0.23104487,25821.0,25820.0,3.28900383]
["bitfinex","BTCUSD",1693958905131,0.23104487,25821.0,25820.0,3.29266383]
["bitfinex","BTCUSD",1693958905336,0.23104487,25821.0,25820.0,3.29818383]
["bitfinex","BTCUSD",1693958905543,0.23104487,25821.0,25820.0,3.29704383]
["bitfinex","BTCUSD",1693958905795,0.23104487,25821.0,25820.0,3.30262383]
["bitfinex","BTCUSD",1693958906003,0.23104487,25821.0,25820.0,3.30346383]
["bitfinex","BTCUSD",1693958906208,0.23104487,25821.0,25820.0,3.400408]
["bitfinex","BTCUSD",1693958906413,0.23104487,25821.0,25820.0,3.394408]
["bitfinex","BTCUSD",1693958906599,0.23104487,25821.0,25820.0,3.395668]
["bitfinex","BTCUSD",1693958906800,0.23104487,25821.0,25820.0,3.395908]
["bitfinex","BTCUSD",1693958907054,0.23104487,25821.0,25820.0,3.399028]
["bitfinex","BTCUSD",1693958907259,0.23104487,25821.0,25820.0,3.399508]
["bitfinex","BTCUSD",1693958907459,0.23104487,25821.0,25820.0,3.401608]
["bitfinex","BTCUSD",1693958907665,0.23104487,25821.0,25820.0,3.30430383]
["bitfinex","BTCUSD",1693958907873,0.23104487,25821.0,25820.0,3.30640383]
["bitfinex","BTCUSD",1693958908086,0.23104487,25821.0,25820.0,3.30676383]
["bitfinex","BTCUSD",1693958908298,0.23104487,25821.0,25820.0,3.30964383]
["bitfinex","BTCUSD",1693958908508,0.23104487,25821.0,25820.0,3.30946383]
["bitfinex","BTCUSD",1693958908709,0.23104487,25821.0,25820.0,3.30712383]
["bitfinex","BTCUSD",1693958909007,0.01711653,25821.0,25820.0,3.52385966]
["bitfinex","BTCUSD",1693958909219,0.01711653,25821.0,25820.0,3.616788]
["bitfinex","BTCUSD",1693958909422,0.01711653,25821.0,25820.0,3.445848]
["bitfinex","BTCUSD",1693958909654,0.01711653,25821.0,25820.0,3.47200869]
["bitfinex","BTCUSD",1693958909865,0.01711653,25821.0,25820.0,3.47284869]
["bitfinex","BTCUSD",1693958910062,0.01711653,25821.0,25820.0,3.47140869]
["bitfinex","BTCUSD",1693958910275,0.01711653,25821.0,25820.0,3.65954869]
["bitfinex","BTCUSD",1693958910489,0.01711653,25821.0,25820.0,3.56278452]
["bitfinex","BTCUSD",1693958910687,0.01711653,25821.0,25820.0,3.56212452]
["bitfinex","BTCUSD",1693958910903,0.01711653,25821.0,25820.0,3.56200452]
["bitfinex","BTCUSD",1693958911105,0.001,25821.0,25820.0,3.56200452]
["bitfinex","BTCUSD",1693958911307,0.001,25821.0,25820.0,3.56080452]
["bitfinex","BTCUSD",1693958911505,0.01712358,25821.0,25820.0,3.52964452]
["bitfinex","BTCUSD",1693958911725,0.01712358,25821.0,25820.0,3.52142452]
["bitfinex","BTCUSD",1693958911914,0.001,25821.0,25820.0,3.42388035]
["bitfinex","BTCUSD",1693958912051,0.001,25821.0,25820.0,3.42328035]
["bitfinex","BTCUSD",1693958912255,0.001,25821.0,25820.0,3.42364035]
["bitfinex","BTCUSD",1693958912461,0.001,25821.0,25820.0,3.42388035]
["bitfinex","BTCUSD",1693958912658,0.001,25821.0,25820.0,3.42322035]
["bitfinex","BTCUSD",1693958912863,0.001,25821.0,25820.0,3.42118035]
["bitfinex","BTCUSD",1693958913071,0.001,25821.0,25820.0,3.42112035]
["bitfinex","BTCUSD",1693958913330,0.001,25821.0,25820.0,3.42124035]
["bitfinex","BTCUSD",1693958913532,0.001,25821.0,25820.0,3.49930869]
["bitfinex","BTCUSD",1693958913813,0.001,25821.0,25820.0,3.49708869]
["bitfinex","BTCUSD",1693958914013,0.001,25821.0,25820.0,3.50584869]
["bitfinex","BTCUSD",1693958914214,0.001,25821.0,25820.0,3.50524869]
["bitfinex","BTCUSD",1693958914422,0.001,25821.0,25820.0,3.49828869]
["bitfinex","BTCUSD",1693958914636,0.001,25821.0,25820.0,3.49336869]
["bitfinex","BTCUSD",1693958914842,0.001,25821.0,25820.0,2.93018883]
["bitfinex","BTCUSD",1693958915047,0.001,25821.0,25820.0,2.86046883]
["bitfinex","BTCUSD",1693958915254,0.23323668,25821.0,25820.0,2.86046883]
["bitfinex","BTCUSD",1693958915903,0.01757157,25821.0,25820.0,2.86046883]
["bitfinex","BTCUSD",1693958916304,0.01757157,25821.0,25820.0,2.76364466]
["bitfinex","BTCUSD",1693958916557,0.01757157,25821.0,25820.0,2.657293]
["bitfinex","BTCUSD",1693958916958,0.01757157,25821.0,25820.0,2.722573]
["bitfinex","BTCUSD",1693958917131,0.01757157,25821.0,25820.0,2.722873]
["bitfinex","BTCUSD",1693958917336,0.01757157,25821.0,25820.0,2.722933]
["bitfinex","BTCUSD",1693958917540,0.01757157,25821.0,25820.0,2.723353]
["bitfinex","BTCUSD",1693958917753,0.01757157,25821.0,25820.0,2.63132883]
["bitfinex","BTCUSD",1693958917951,0.01757157,25821.0,25820.0,2.56046883]
["bitfinex","BTCUSD",1693958918160,0.01757157,25821.0,25820.0,2.67436585]
["bitfinex","BTCUSD",1693958918364,0.01757157,25821.0,25820.0,2.67592585]
["bitfinex","BTCUSD",1693958918570,0.01757157,25821.0,25820.0,2.98624585]
["bitfinex","BTCUSD",1693958918770,0.01757157,25821.0,25820.0,2.98840585]
["bitfinex","BTCUSD",1693958918975,0.01757157,25821.0,25820.0,2.98972585]
["bitfinex","BTCUSD",1693958919184,0.01757157,25821.0,25820.0,3.06301002]
["bitfinex","BTCUSD",1693958919389,0.01757157,25821.0,25820.0,3.06157002]
["bitfinex","BTCUSD",1693958919588,0.01757157,25821.0,25820.0,3.06337002]
["bitfinex","BTCUSD",1693958919787,0.01757157,25821.0,25820.0,3.06781002]
["bitfinex","BTCUSD",1693958920037,0.01757157,25821.0,25820.0,3.06769002]
["bitfinex","BTCUSD",1693958920242,0.01757157,25821.0,25820.0,3.06553002]
["bitfinex","BTCUSD",1693958920453,0.01757157,25821.0,25820.0,3.06643002]
["bitfinex","BTCUSD",1693958920695,0.00131716,25821.0,25820.0,2.96702585]
["bitfinex","BTCUSD",1693958920866,0.00131716,25821.0,25820.0,2.96522585]
["bitfinex","BTCUSD",1693958921108,0.00131716,25821.0,25820.0,2.96684585]
["bitfinex","BTCUSD",1693958921309,0.0175746,25821.0,25820.0,2.96618585]
["bitfinex","BTCUSD",1693958922023,0.0175746,25821.0,25820.0,2.96636585]
["bitfinex","BTCUSD",1693958922261,0.0175746,25821.0,25820.0,2.86960168]
["bitfinex","BTCUSD",1693958922465,0.0175746,25821.0,25820.0,2.86966168]
["bitfinex","BTCUSD",1693958922675,0.0175746,25821.0,25820.0,2.86960168]
["bitfinex","BTCUSD",1693958922884,0.0175746,25821.0,25820.0,2.86966168]
["bitfinex","BTCUSD",1693958923096,0.28295616,25821.0,25820.0,2.71374466]
["bitfinex","BTCUSD",1693958923301,0.28295616,25821.0,25820.0,2.62014466]
["bitfinex","BTCUSD",1693958923503,0.28295616,25821.0,25820.0,2.52332049]
["bitfinex","BTCUSD",1693958924112,0.0175746,25821.0,25820.0,2.52332049]
["bitfinex","BTCUSD",1693958924886,0.0175746,25821.0,25820.0,2.65886]
["bitfinex","BTCUSD",1693958926120,0.0175746,25821.0,25820.0,2.72696]
["bitfinex","BTCUSD",1693958926329,0.0175746,25821.0,25820.0,2.73266]
["bitfinex","BTCUSD",1693958926483,0.0175746,25821.0,25820.0,2.91104898]
["bitfinex","BTCUSD",1693958926683,0.0175746,25821.0,25820.0,2.90954898]
["bitfinex","BTCUSD",1693958926889,0.0175746,25821.0,25820.0,2.90948898]
["bitfinex","BTCUSD",1693958927095,0.0175746,25821.0,25820.0,2.91014898]
["bitfinex","BTCUSD",1693958927307,0.0175746,25821.0,25820.0,2.90492898]
["bitfinex","BTCUSD",1693958927527,0.0175746,25821.0,25820.0,2.78244898]
["bitfinex","BTCUSD",1693958927774,0.0175746,25821.0,25820.0,2.78220898]
["bitfinex","BTCUSD",1693958928071,0.0175746,25821.0,25820.0,2.78226898]
["bitfinex","BTCUSD",1693958928289,0.0175746,25821.0,25820.0,2.78238898]
["bitfinex","BTCUSD",1693958931029,0.0175746,25821.0,25820.0,2.90810898]
["bitfinex","BTCUSD",1693958931201,0.0175746,25821.0,25820.0,2.90738898]
["bitfinex","BTCUSD",1693958931409,0.0175746,25821.0,25820.0,2.77518898]
["bitfinex","BTCUSD",1693958931620,0.0175746,25821.0,25820.0,2.77482898]
["bitfinex","BTCUSD",1693958931845,0.0175746,25821.0,25820.0,2.77422898]
["bitfinex","BTCUSD",1693958932249,0.0175746,25821.0,25820.0,2.77404898]
["bitfinex","BTCUSD",1693958932449,0.0175746,25821.0,25820.0,2.77290898]
["bitfinex","BTCUSD",1693958932652,0.0175746,25821.0,25820.0,2.77314898]
["bitfinex","BTCUSD",1693958932963,0.0175746,25821.0,25820.0,2.77368898]
["bitfinex","BTCUSD",1693958933169,0.0175746,25821.0,25820.0,2.77476898]
["bitfinex","BTCUSD",1693958933336,0.0175746,25821.0,25820.0,2.77308898]
["bitfinex","BTCUSD",1693958933552,0.0175746,25821.0,25820.0,2.77302898]
["bitfinex","BTCUSD",1693958933766,0.0175746,25821.0,25820.0,2.77314898]
["bitfinex","BTCUSD",1693958933972,0.0175746,25821.0,25820.0,2.77332898]
["bitfinex","BTCUSD",1693958934196,0.0175746,25821.0,25820.0,2.77344898]
["bitfinex","BTCUSD",1693958934378,0.0175746,25821.0,25820.0,2.77368898]
["bitfinex","BTCUSD",1693958934514,0.0175746,25821.0,25820.0,2.77362898]
["bitfinex","BTCUSD",1693958934717,0.0175746,25821.0,25820.0,2.77374898]
["bitfinex","BTCUSD",1693958934941,0.0175746,25821.0,25820.0,2.77386898]
["bitfinex","BTCUSD",1693958935561,0.0175746,25821.0,25820.0,2.77392898]
["bitfinex","BTCUSD",1693958935767,0.0175746,25821.0,25820.0,2.77410898]
["bitfinex","BTCUSD",1693958935966,0.0175746,25821.0,25820.0,2.77422898]
["bitfinex","BTCUSD",1693958936199,0.0175746,25821.0,25820.0,2.77482898]
["bitfinex","BTCUSD",1693958936463,0.0175746,25821.0,25820.0,2.77488898]
["bitfinex","BTCUSD",1693958936681,0.0175746,25821.0,25820.0,2.77494898]
["bitfinex","BTCUSD",1693958936816,0.0175746,25821.0,25820.0,2.77500898]
["bitfinex","BTCUSD",1693958936994,0.0175746,25821.0,25820.0,2.77362898]
["bitfinex","BTCUSD",1693958937203,0.0175746,25821.0,25820.0,2.77356898]
["bitfinex","BTCUSD",1693958937419,0.0175746,25821.0,25820.0,2.77458898]
["bitfinex","BTCUSD",1693958937644,0.0175746,25821.0,25820.0,2.77416898]
["bitfinex","BTCUSD",1693958937849,0.0175746,25821.0,25820.0,2.77440898]
["bitfinex","BTCUSD",1693958938075,0.0175746,25821.0,25820.0,2.77836898]
["bitfinex","BTCUSD",1693958938275,0.0175746,25821.0,25820.0,2.78082898]
["bitfinex","BTCUSD",1693958938478,0.0175746,25821.0,25820.0,2.78448898]
["bitfinex","BTCUSD",1693958938859,0.0175746,25821.0,25820.0,2.78478898]
["bitfinex","BTCUSD",1693958939054,0.0175746,25821.0,25820.0,2.78568898]
["bitfinex","BTCUSD",1693958939259,0.0175746,25821.0,25820.0,2.78640898]
["bitfinex","BTCUSD",1693958939720,0.0175746,25821.0,25820.0,2.78658898]
["bitfinex","BTCUSD",1693958939917,0.0175746,25821.0,25820.0,2.78688898]
["bitfinex","BTCUSD",1693958940125,0.0175746,25821.0,25820.0,2.78622898]
["bitfinex","BTCUSD",1693958940297,0.0175746,25821.0,25820.0,2.78550898]
["bitfinex","BTCUSD",1693958940498,0.0175746,25821.0,25820.0,2.78556898]
["bitfinex","BTCUSD",1693958940725,0.0175746,25821.0,25820.0,2.78442898]
["bitfinex","BTCUSD",1693958940930,0.0175746,25821.0,25820.0,2.78232898]
["bitfinex","BTCUSD",1693958941187,0.0175746,25821.0,25820.0,2.78196898]
["bitfinex","BTCUSD",1693958941395,0.0175746,25821.0,25820.0,2.78376898]
["bitfinex","BTCUSD",1693958941596,0.0175746,25821.0,25820.0,2.78442898]
["bitfinex","BTCUSD",1693958941790,0.0175746,25821.0,25820.0,2.78466898]
["bitfinex","BTCUSD",1693958942194,0.0175746,25821.0,25820.0,2.78514898]
["bitfinex","BTCUSD",1693958942519,0.0175746,25821.0,25820.0,2.78496898]
["bitfinex","BTCUSD",1693958942656,0.0175746,25821.0,25820.0,2.78490898]
["bitfinex","BTCUSD",1693958943096,0.0175746,25821.0,25820.0,2.78496898]
["bitfinex","BTCUSD",1693958943487,0.0175746,25821.0,25820.0,2.78502898]
["bitfinex","BTCUSD",1693958943685,0.0175746,25821.0,25820.0,2.78568898]
["bitfinex","BTCUSD",1693958944473,0.0175746,25821.0,25820.0,2.78550898]
["bitfinex","BTCUSD",1693958944877,0.0175746,25821.0,25820.0,2.78544898]
["bitfinex","BTCUSD",1693958945090,0.0175746,25821.0,25820.0,2.78508898]
["bitfinex","BTCUSD",1693958945279,0.0175746,25821.0,25820.0,2.78496898]
["bitfinex","BTCUSD",1693958945504,0.0175746,25821.0,25820.0,2.78502898]
["bitfinex","BTCUSD",1693958945680,0.0175746,25821.0,25820.0,2.78520898]
["bitfinex","BTCUSD",1693958946319,0.0175746,25821.0,25820.0,2.78526898]
["bitfinex","BTCUSD",1693958946631,0.0175746,25821.0,25820.0,2.78646898]
["bitfinex","BTCUSD",1693958946830,0.0175746,25821.0,25820.0,2.79336898]
["bitfinex","BTCUSD",1693958947038,0.0175746,25821.0,25820.0,2.79222898]
["bitfinex","BTCUSD",1693958947245,0.0175746,25821.0,25820.0,2.79252898]
["bitfinex","BTCUSD",1693958947452,0.0175746,25821.0,25820.0,2.79138898]
["bitfinex","BTCUSD",1693958947589,0.0175746,25821.0,25820.0,2.79126898]
["bitfinex","BTCUSD",1693958947784,0.0175746,25821.0,25820.0,2.79036898]
["bitfinex","BTCUSD",1693958948262,0.0175746,25821.0,25820.0,2.79186898]
["bitfinex","BTCUSD",1693958948468,0.0175746,25821.0,25820.0,2.79390898]
["bitfinex","BTCUSD",1693958948691,0.0175746,25821.0,25820.0,2.79318898]
["bitfinex","BTCUSD",1693958948898,0.0175746,25821.0,25820.0,2.79336898]
["bitfinex","BTCUSD",1693958949103,0.0175746,25821.0,25820.0,2.79348898]
["bitfinex","BTCUSD",1693958949311,0.0175746,25821.0,25820.0,2.79342898]
["bitfinex","BTCUSD",1693958949690,0.0175746,25821.0,25820.0,2.79384898]
["bitfinex","BTCUSD",1693958949887,0.0175746,25821.0,25820.0,2.79054898]
["bitfinex","BTCUSD",1693958950042,0.0175746,25821.0,25820.0,2.79420898]
["bitfinex","BTCUSD",1693958950246,0.0175746,25821.0,25820.0,2.79558898]
["bitfinex","BTCUSD",1693958950508,0.0175746,25821.0,25820.0,2.79702898]
["bitfinex","BTCUSD",1693958950683,0.0175746,25821.0,25820.0,2.79726898]
["bitfinex","BTCUSD",1693958951086,0.0125746,25821.0,25820.0,2.79600898]
["bitfinex","BTCUSD",1693958951354,0.0125746,25821.0,25820.0,2.79552898]
["bitfinex","BTCUSD",1693958951607,0.0125746,25821.0,25820.0,2.79846898]
["bitfinex","BTCUSD",1693958952206,0.0125746,25821.0,25820.0,2.79864898]
["bitfinex","BTCUSD",1693958952425,0.0125746,25821.0,25820.0,2.79846898]
["bitfinex","BTCUSD",1693958952635,0.0125746,25821.0,25820.0,2.79864898]
["bitfinex","BTCUSD",1693958952845,0.0125746,25821.0,25820.0,2.79786898]
["bitfinex","BTCUSD",1693958953053,0.0125746,25821.0,25820.0,2.79774898]
["bitfinex","BTCUSD",1693958953267,0.0125746,25821.0,25820.0,2.79762898]
["bitfinex","BTCUSD",1693958953476,0.0125746,25821.0,25820.0,2.79846898]
["bitfinex","BTCUSD",1693958953703,0.0125746,25821.0,25820.0,2.79756898]
["bitfinex","BTCUSD",1693958953911,0.0125746,25821.0,25820.0,2.79750898]
["bitfinex","BTCUSD",1693958954326,0.0125746,25821.0,25820.0,2.79744898]
["bitfinex","BTCUSD",1693958954550,0.0125746,25821.0,25820.0,2.79654898]
["bitfinex","BTCUSD",1693958954756,0.0125746,25821.0,25820.0,2.79474898]
["bitfinex","BTCUSD",1693958954960,0.0125746,25821.0,25820.0,2.79516898]
["bitfinex","BTCUSD",1693958955370,0.0125746,25821.0,25820.0,2.79594898]
["bitfinex","BTCUSD",1693958955577,0.0125746,25821.0,25820.0,2.79732898]
["bitfinex","BTCUSD",1693958955784,0.0125746,25821.0,25820.0,2.79642898]
["bitfinex","BTCUSD",1693958955993,0.0125746,25821.0,25820.0,2.80374898]
["bitfinex","BTCUSD",1693958956207,0.0125746,25821.0,25820.0,2.80470898]
["bitfinex","BTCUSD",1693958956425,0.0125746,25821.0,25820.0,2.80818898]
["bitfinex","BTCUSD",1693958956625,0.0125746,25821.0,25820.0,2.80866898]
["bitfinex","BTCUSD",1693958956854,0.0125746,25821.0,25820.0,2.80830898]
["bitfinex","BTCUSD",1693958957082,0.0125746,25821.0,25820.0,2.80944898]
["bitfinex","BTCUSD",1693958957290,0.0125746,25821.0,25820.0,2.80908898]
["bitfinex","BTCUSD",1693958957499,0.0125746,25821.0,25820.0,2.80860898]
["bitfinex","BTCUSD",1693958957708,0.0125746,25821.0,25820.0,2.80938898]
["bitfinex","BTCUSD",1693958957919,0.0125746,25821.0,25820.0,2.80164898]
["bitfinex","BTCUSD",1693958958143,0.0125746,25821.0,25820.0,2.80122898]
["bitfinex","BTCUSD",1693958958362,0.0125746,25821.0,25820.0,2.79396898]
["bitfinex","BTCUSD",1693958958574,0.0125746,25821.0,25820.0,2.79546898]
["bitfinex","BTCUSD",1693958958802,0.0125746,25821.0,25820.0,2.79636898]
["bitfinex","BTCUSD",1693958958981,0.0125746,25821.0,25820.0,2.79648898]
["bitfinex","BTCUSD",1693958959219,0.0125746,25821.0,25820.0,2.79606898]
["bitfinex","BTCUSD",1693958959425,0.0125746,25821.0,25820.0,2.79708898]
["bitfinex","BTCUSD",1693958959649,0.0125746,25821.0,25820.0,2.79636898]
["bitfinex","BTCUSD",1693958959860,0.0125746,25821.0,25820.0,2.79756898]
["bitfinex","BTCUSD",1693958960105,0.0125746,25821.0,25820.0,2.79774898]
["bitfinex","BTCUSD",1693958960313,0.0125746,25821.0,25820.0,2.79888898]
["bitfinex","BTCUSD",1693958960518,0.0125746,25821.0,25820.0,2.79804898]
["bitfinex","BTCUSD",1693958960735,0.0125746,25821.0,25820.0,2.79738898]
["bitfinex","BTCUSD",1693958960948,0.0125746,25821.0,25820.0,2.79966898]
["bitfinex","BTCUSD",1693958961161,0.0125746,25821.0,25820.0,2.79876898]
["bitfinex","BTCUSD",1693958961376,0.0125746,25821.0,25820.0,2.79918898]
["bitfinex","BTCUSD",1693958961578,0.0125746,25821.0,25820.0,2.79942898]
["bitfinex","BTCUSD",1693958961790,0.0125746,25821.0,25820.0,2.79948898]
["bitfinex","BTCUSD",1693958962018,0.0125746,25821.0,25820.0,2.79870898]
["bitfinex","BTCUSD",1693958962228,0.0125746,25821.0,25820.0,2.79942898]
["bitfinex","BTCUSD",1693958962438,0.0125746,25821.0,25820.0,2.79918898]
["bitfinex","BTCUSD",1693958962642,0.0125746,25821.0,25820.0,2.79930898]
["bitfinex","BTCUSD",1693958962842,0.0125746,25821.0,25820.0,2.79942898]
["bitfinex","BTCUSD",1693958963044,0.0125746,25821.0,25820.0,2.79948898]
["bitfinex","BTCUSD",1693958963262,0.0125746,25821.0,25820.0,2.92172898]
["bitfinex","BTCUSD",1693958963489,0.0125746,25821.0,25820.0,2.93426898]
["bitfinex","BTCUSD",1693958963694,0.0125746,25821.0,25820.0,2.93576898]
["bitfinex","BTCUSD",1693958963890,0.0125746,25821.0,25820.0,2.93666898]
["bitfinex","BTCUSD",1693958964073,0.0125746,25821.0,25820.0,2.93636898]
["bitfinex","BTCUSD",1693958964317,0.0125746,25821.0,25820.0,2.93654898]
["bitfinex","BTCUSD",1693958964523,0.0125746,25821.0,25820.0,2.93642898]
["bitfinex","BTCUSD",1693958964749,0.0125746,25821.0,25820.0,2.93606898]
["bitfinex","BTCUSD",1693958964956,0.0125746,25821.0,25820.0,2.93564898]
["bitfinex","BTCUSD",1693958965161,0.0125746,25821.0,25820.0,2.93462898]
["bitfinex","BTCUSD",1693958965338,0.0125746,25821.0,25820.0,2.93474898]
["bitfinex","BTCUSD",1693958965545,0.0125746,25821.0,25820.0,2.93444898]
["bitfinex","BTCUSD",1693958965747,0.0125746,25821.0,25820.0,2.93432898]
["bitfinex","BTCUSD",1693958965917,0.0125746,25821.0,25820.0,2.93420898]
["bitfinex","BTCUSD",1693958966123,0.0125746,25821.0,25820.0,2.93396898]
["bitfinex","BTCUSD",1693958966328,0.0125746,25821.0,25820.0,2.93426898]
["bitfinex","BTCUSD",1693958966535,0.0125746,25821.0,25820.0,2.93402898]
["bitfinex","BTCUSD",1693958966740,0.0125746,25821.0,25820.0,2.93396898]
["bitfinex","BTCUSD",1693958966941,0.1624,25823.0,25820.0,2.74390898]
["bitfinex","BTCUSD",1693958967142,0.01489819,25821.0,25820.0,2.74384898]
["bitfinex","BTCUSD",1693958967347,0.00989819,25821.0,25820.0,2.62798898]
["bitfinex","BTCUSD",1693958967525,0.1624,25823.0,25820.0,2.74330898]
["bitfinex","BTCUSD",1693958967725,0.1624,25823.0,25820.0,2.74144898]
["bitfinex","BTCUSD",1693958967922,0.01458569,25821.0,25820.0,2.62798898]
["bitfinex","BTCUSD",1693958968306,0.1624,25823.0,25820.0,2.73670898]
["bitfinex","BTCUSD",1693958968506,0.1624,25823.0,25820.0,2.73958898]
["bitfinex","BTCUSD",1693958968712,0.1634,25823.0,25821.0,0.0936]
["bitfinex","BTCUSD",1693958969097,0.1634,25823.0,25822.0,2.168692]
["bitfinex","BTCUSD",1693958969304,0.002,25823.0,25822.0,2.168692]
["bitfinex","BTCUSD",1693958969506,0.002,25823.0,25822.0,2.249092]
["bitfinex","BTCUSD",1693958969711,0.001,25823.0,25822.0,2.249332]
["bitfinex","BTCUSD",1693958969918,0.001,25823.0,25822.0,2.168692]
["bitfinex","BTCUSD",1693958970328,0.001,25823.0,25822.0,2.250712]
["bitfinex","BTCUSD",1693958970531,1.12180494,25824.0,25822.0,2.249932]
["bitfinex","BTCUSD",1693958970733,0.007,25823.0,25822.0,2.250232]
["bitfinex","BTCUSD",1693958970940,0.007,25823.0,25822.0,2.168692]
["bitfinex","BTCUSD",1693958971139,0.007,25823.0,25822.0,2.250052]
["bitfinex","BTCUSD",1693958971345,0.014,25823.0,25822.0,2.250772]
["bitfinex","BTCUSD",1693958971518,0.014,25823.0,25822.0,2.250352]
["bitfinex","BTCUSD",1693958971740,0.014,25823.0,25822.0,2.250412]
["bitfinex","BTCUSD",1693958971946,0.014,25823.0,25822.0,2.249392]
["bitfinex","BTCUSD",1693958972150,0.007,25823.0,25822.0,2.249212]
["bitfinex","BTCUSD",1693958972357,0.007,25823.0,25822.0,2.249392]
["bitfinex","BTCUSD",1693958972562,0.007,25823.0,25822.0,2.252032]
["bitfinex","BTCUSD",1693958972762,0.007,25823.0,25822.0,2.251912]
["bitfinex","BTCUSD",1693958973065,0.007,25823.0,25822.0,2.252332]
["bitfinex","BTCUSD",1693958973309,0.014,25823.0,25822.0,2.252272]
["bitfinex","BTCUSD",1693958973514,0.014,25823.0,25822.0,2.252932]
["bitfinex","BTCUSD",1693958973715,0.014,25823.0,25822.0,2.253352]
["bitfinex","BTCUSD",1693958973965,0.014,25823.0,25822.0,2.253292]
["bitfinex","BTCUSD",1693958974167,0.014,25823.0,25822.0,2.253352]
["bitfinex","BTCUSD",1693958974572,0.014,25823.0,25822.0,2.252812]
["bitfinex","BTCUSD",1693958974777,0.014,25823.0,25822.0,2.251612]
["bitfinex","BTCUSD",1693958974979,0.02770537,25823.0,25822.0,2.251552]
["bitfinex","BTCUSD",1693958975365,0.02770537,25823.0,25822.0,2.251372]
["bitfinex","BTCUSD",1693958975593,0.02770537,25823.0,25822.0,2.251792]
["bitfinex","BTCUSD",1693958975770,0.02770537,25823.0,25822.0,2.251732]
["bitfinex","BTCUSD",1693958975907,0.02770537,25823.0,25822.0,2.251372]
["bitfinex","BTCUSD",1693958976110,0.02770537,25823.0,25822.0,2.251252]
["bitfinex","BTCUSD",1693958976311,0.02770537,25823.0,25822.0,2.251192]
["bitfinex","BTCUSD",1693958976521,0.02770537,25823.0,25822.0,2.441192]
["bitfinex","BTCUSD",1693958976730,0.02770537,25823.0,25822.0,2.440412]
["bitfinex","BTCUSD",1693958976931,0.02770537,25823.0,25822.0,2.438072]
["bitfinex","BTCUSD",1693958977133,0.02770537,25823.0,25822.0,2.438312]
["bitfinex","BTCUSD",1693958977352,0.02770537,25823.0,25822.0,2.436332]
["bitfinex","BTCUSD",1693958977550,0.02770537,25823.0,25822.0,2.358692]
["bitfinex","BTCUSD",1693958981560,0.02770537,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693958983615,0.41435064,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693958986771,0.40435064,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693958990213,0.6165372,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693958992541,0.6165372,25823.0,25822.0,2.4625845]
["bitfinex","BTCUSD",1693958992748,0.6165372,25823.0,25822.0,2.4581445]
["bitfinex","BTCUSD",1693958992942,0.6165372,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959000909,0.6165372,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959003099,0.6165372,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959003299,0.6165372,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959004245,0.6165372,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959004656,0.6165372,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959007167,0.6165372,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959007369,0.6165372,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959009478,0.6165372,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959009870,0.7094478,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959011484,0.7094478,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959012129,0.70952043,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959012484,0.70952043,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959013522,0.70952043,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959014061,0.70952043,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959014999,0.69581506,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959015549,0.70952092,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959017239,0.73475875,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959021528,0.64177552,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959021664,0.73476078,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959027951,0.73476078,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959029697,0.73476078,25823.0,25822.0,1.8478715]
["bitfinex","BTCUSD",1693959032822,0.73476078,25823.0,25822.0,2.3900445]
["bitfinex","BTCUSD",1693959033043,0.72105492,25823.0,25822.0,2.40825462]
["bitfinex","BTCUSD",1693959035635,0.72111492,25823.0,25822.0,2.40825462]
["bitfinex","BTCUSD",1693959037076,0.72111492,25823.0,25822.0,1.86608162]
["bitfinex","BTCUSD",1693959047215,0.71611492,25823.0,25822.0,1.86608162]
["bitfinex","BTCUSD",1693959049477,0.61816843,25823.0,25822.0,1.32390862]
["bitfinex","BTCUSD",1693959050497,0.82116635,25823.0,25822.0,1.32390862]
["bitfinex","BTCUSD",1693959050724,0.82116635,25823.0,25822.0,0.20821012]
["bitfinex","BTCUSD",1693959050725,2.23645513,25823.0,25822.0,0.20821012]
["bitfinex","BTCUSD",1693959050930,3.55299797,25823.0,25822.0,0.20821012]
["bitfinex","BTCUSD",1693959051135,3.01096879,25823.0,25822.0,0.20821012]
["bitfinex","BTCUSD",1693959051341,2.77849497,25823.0,25822.0,0.20821012]
["bitfinex","BTCUSD",1693959051549,3.0108748,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693959051959,3.0108748,25823.0,25822.0,0.2081009]
["bitfinex","BTCUSD",1693959052167,2.78349497,25823.0,25822.0,0.2081009]
["bitfinex","BTCUSD",1693959052392,3.01582238,25823.0,25822.0,0.2081009]
["bitfinex","BTCUSD",1693959052593,3.03082238,25823.0,25822.0,0.2101009]
["bitfinex","BTCUSD",1693959054172,3.04182238,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959055398,3.22762592,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959057461,2.99529851,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959059668,2.22079551,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959060131,2.20079551,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959060347,2.22079551,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959060544,1.80647202,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959060753,0.82300881,25823.0,25822.0,0.7542739]
["bitfinex","BTCUSD",1693959061102,0.82300881,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959062015,1.07379203,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959062440,1.98757598,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959063057,1.21307298,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959063928,1.98757598,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959064183,2.27482406,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959064559,1.98757598,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959064770,1.73679276,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959065175,0.96228976,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959065533,1.55098922,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959065741,1.74003201,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959065973,0.96552901,25823.0,25822.0,0.2121009]
["bitfinex","BTCUSD",1693959066111,0.86552901,25823.0,25822.0,0.7542739]
["bitfinex","BTCUSD",1693959066312,0.65219165,25823.0,25822.0,2.3807929]
["bitfinex","BTCUSD",1693959069065,0.65219165,25823.0,25822.0,1.8386199]
["bitfinex","BTCUSD",1693959075941,0.41670527,25823.0,25822.0,1.9103199]
["bitfinex","BTCUSD",1693959076131,0.41670527,25823.0,25822.0,1.8386199]
["bitfinex","BTCUSD",1693959076338,0.41670527,25823.0,25822.0,2.4500329]
["bitfinex","BTCUSD",1693959076541,0.41670527,25823.0,25822.0,2.4493129]
["bitfinex","BTCUSD",1693959076763,0.38570527,25823.0,25822.0,2.4451929]
["bitfinex","BTCUSD",1693959076968,0.38570527,25823.0,25822.0,2.4451329]
["bitfinex","BTCUSD",1693959077169,0.39570527,25823.0,25822.0,2.4446529]
["bitfinex","BTCUSD",1693959077386,0.39070527,25823.0,25822.0,2.4468729]
["bitfinex","BTCUSD",1693959077602,0.38570527,25823.0,25822.0,2.4467529]
["bitfinex","BTCUSD",1693959077807,0.39070527,25823.0,25822.0,2.4522729]
["bitfinex","BTCUSD",1693959077981,0.39070527,25823.0,25822.0,2.4599529]
["bitfinex","BTCUSD",1693959078187,0.39070527,25823.0,25822.0,2.49039743]
["bitfinex","BTCUSD",1693959078435,0.39070527,25823.0,25822.0,2.49057743]
["bitfinex","BTCUSD",1693959078635,0.39070527,25823.0,25822.0,2.48943743]
["bitfinex","BTCUSD",1693959078842,0.39070527,25823.0,25822.0,2.48985743]
["bitfinex","BTCUSD",1693959079050,0.39570527,25823.0,25822.0,2.48913743]
["bitfinex","BTCUSD",1693959079253,0.39570527,25823.0,25822.0,2.48907743]
["bitfinex","BTCUSD",1693959079479,0.39570527,25823.0,25822.0,2.48847743]
["bitfinex","BTCUSD",1693959079680,0.39570527,25823.0,25822.0,2.48913743]
["bitfinex","BTCUSD",1693959079895,0.39570527,25823.0,25822.0,2.48895743]
["bitfinex","BTCUSD",1693959080128,0.39570527,25823.0,25822.0,2.48889743]
["bitfinex","BTCUSD",1693959080330,0.39570527,25823.0,25822.0,2.48685743]
["bitfinex","BTCUSD",1693959080526,0.39570527,25823.0,25822.0,2.48649743]
["bitfinex","BTCUSD",1693959080732,0.39570527,25823.0,25822.0,2.48643743]
["bitfinex","BTCUSD",1693959080940,0.39570527,25823.0,25822.0,2.48445743]
["bitfinex","BTCUSD",1693959081142,0.39570527,25823.0,25822.0,2.48475743]
["bitfinex","BTCUSD",1693959081354,0.39570527,25823.0,25822.0,2.48451743]
["bitfinex","BTCUSD",1693959081565,0.39570527,25823.0,25822.0,2.48619743]
["bitfinex","BTCUSD",1693959081771,0.39570527,25823.0,25822.0,2.48613743]
["bitfinex","BTCUSD",1693959081977,0.01006,25823.0,25822.0,2.47598525]
["bitfinex","BTCUSD",1693959082184,0.01006,25823.0,25822.0,2.6033729]
["bitfinex","BTCUSD",1693959082390,0.01006,25823.0,25822.0,2.6038529]
["bitfinex","BTCUSD",1693959082595,0.01006,25823.0,25822.0,2.63846503]
["bitfinex","BTCUSD",1693959082790,0.01006,25823.0,25822.0,2.79081303]
["bitfinex","BTCUSD",1693959083020,0.00506,25823.0,25822.0,2.78925303]
["bitfinex","BTCUSD",1693959083225,0.00506,25823.0,25822.0,2.80125303]
["bitfinex","BTCUSD",1693959083226,0.00606,25823.0,25822.0,2.80125303]
["bitfinex","BTCUSD",1693959083433,0.00606,25823.0,25822.0,2.79933303]
["bitfinex","BTCUSD",1693959083634,0.00106,25823.0,25822.0,2.79873303]
["bitfinex","BTCUSD",1693959083838,6e-05,25823.0,25822.0,2.78667303]
["bitfinex","BTCUSD",1693959084046,0.00106,25823.0,25822.0,2.79711303]
["bitfinex","BTCUSD",1693959084203,0.00106,25823.0,25822.0,2.79945303]
["bitfinex","BTCUSD",1693959084601,0.00106,25823.0,25822.0,2.79933303]
["bitfinex","BTCUSD",1693959084803,0.00106,25823.0,25822.0,2.79921303]
["bitfinex","BTCUSD",1693959085136,0.00106,25823.0,25822.0,2.79915303]
["bitfinex","BTCUSD",1693959085332,0.00106,25823.0,25822.0,2.79903303]
["bitfinex","BTCUSD",1693959085535,0.00206,25823.0,25822.0,2.81013303]
["bitfinex","BTCUSD",1693959085744,0.00206,25823.0,25822.0,2.80965303]
["bitfinex","BTCUSD",1693959085939,0.00206,25823.0,25822.0,2.80959303]
["bitfinex","BTCUSD",1693959086198,0.00206,25823.0,25822.0,2.81025303]
["bitfinex","BTCUSD",1693959086402,0.00206,25823.0,25822.0,2.7782209]
["bitfinex","BTCUSD",1693959086605,0.00206,25823.0,25822.0,2.7790609]
["bitfinex","BTCUSD",1693959086808,0.00206,25823.0,25822.0,2.7837409]
["bitfinex","BTCUSD",1693959086963,0.00206,25823.0,25822.0,3.0851809]
["bitfinex","BTCUSD",1693959087228,0.00206,25823.0,25822.0,3.10601364]
["bitfinex","BTCUSD",1693959087398,0.00206,25823.0,25822.0,3.10511364]
["bitfinex","BTCUSD",1693959087637,0.00206,25823.0,25822.0,3.10445364]
["bitfinex","BTCUSD",1693959088018,0.00206,25823.0,25822.0,3.10187364]
["bitfinex","BTCUSD",1693959088243,0.00206,25823.0,25822.0,3.10145364]
["bitfinex","BTCUSD",1693959088446,0.00206,25823.0,25822.0,3.10097364]
["bitfinex","BTCUSD",1693959088623,0.00206,25823.0,25822.0,3.09995364]
["bitfinex","BTCUSD",1693959088843,0.00206,25823.0,25822.0,3.09653364]
["bitfinex","BTCUSD",1693959088992,0.00206,25823.0,25822.0,3.09647364]
["bitfinex","BTCUSD",1693959089192,0.00206,25823.0,25822.0,3.09695364]
["bitfinex","BTCUSD",1693959089515,0.00206,25823.0,25822.0,3.09755364]
["bitfinex","BTCUSD",1693959089715,0.00206,25823.0,25822.0,3.09719364]
["bitfinex","BTCUSD",1693959089913,0.00206,25823.0,25822.0,3.09731364]
["bitfinex","BTCUSD",1693959090185,0.00206,25823.0,25822.0,3.10001364]
["bitfinex","BTCUSD",1693959090298,0.00206,25823.0,25822.0,3.10067364]
["bitfinex","BTCUSD",1693959090492,0.00206,25823.0,25822.0,3.10145364]
["bitfinex","BTCUSD",1693959090694,0.00206,25823.0,25822.0,3.10217364]
["bitfinex","BTCUSD",1693959090909,0.00206,25823.0,25822.0,3.10319364]
["bitfinex","BTCUSD",1693959091117,0.00206,25823.0,25822.0,3.10313364]
["bitfinex","BTCUSD",1693959091321,0.00206,25823.0,25822.0,3.10343364]
["bitfinex","BTCUSD",1693959091521,0.00206,25823.0,25822.0,3.10283364]
["bitfinex","BTCUSD",1693959091770,0.00206,25823.0,25822.0,3.10325364]
["bitfinex","BTCUSD",1693959091970,0.00206,25823.0,25822.0,3.10517364]
["bitfinex","BTCUSD",1693959092368,0.00206,25823.0,25822.0,3.10511364]
["bitfinex","BTCUSD",1693959092574,0.00206,25823.0,25822.0,3.10595364]
["bitfinex","BTCUSD",1693959092780,0.00206,25823.0,25822.0,2.56246064]
["bitfinex","BTCUSD",1693959092955,0.00206,25823.0,25822.0,2.56222064]
["bitfinex","BTCUSD",1693959093162,0.00206,25823.0,25822.0,2.56324064]
["bitfinex","BTCUSD",1693959093363,0.00206,25823.0,25822.0,2.56312064]
["bitfinex","BTCUSD",1693959093643,0.00206,25823.0,25822.0,3.10481364]
["bitfinex","BTCUSD",1693959093843,0.00206,25823.0,25822.0,3.10451364]
["bitfinex","BTCUSD",1693959094117,0.00206,25823.0,25822.0,3.10397364]
["bitfinex","BTCUSD",1693959094324,0.00206,25823.0,25822.0,3.10313364]
["bitfinex","BTCUSD",1693959094618,0.00206,25823.0,25822.0,3.10277364]
["bitfinex","BTCUSD",1693959094797,0.00206,25823.0,25822.0,3.10223364]
["bitfinex","BTCUSD",1693959095016,0.00206,25823.0,25822.0,3.10205364]
["bitfinex","BTCUSD",1693959095219,0.00206,25823.0,25822.0,3.10157364]
["bitfinex","BTCUSD",1693959095393,0.00206,25823.0,25822.0,3.10199364]
["bitfinex","BTCUSD",1693959095598,0.00206,25823.0,25822.0,3.10169364]
["bitfinex","BTCUSD",1693959095798,0.00206,25823.0,25822.0,3.10163364]
["bitfinex","BTCUSD",1693959095998,0.00206,25823.0,25822.0,3.10157364]
["bitfinex","BTCUSD",1693959096209,0.00206,25823.0,25822.0,3.10253364]
["bitfinex","BTCUSD",1693959096497,0.00206,25823.0,25822.0,3.10049364]
["bitfinex","BTCUSD",1693959096693,0.00206,25823.0,25822.0,3.09773364]
["bitfinex","BTCUSD",1693959097045,0.00206,25823.0,25822.0,3.09821364]
["bitfinex","BTCUSD",1693959097245,0.00206,25823.0,25822.0,3.09761364]
["bitfinex","BTCUSD",1693959097535,0.00206,25823.0,25822.0,3.09803364]
["bitfinex","BTCUSD",1693959097741,0.00206,25823.0,25822.0,3.09791364]
["bitfinex","BTCUSD",1693959097969,0.00206,25823.0,25822.0,3.09743364]
["bitfinex","BTCUSD",1693959098174,0.00206,25823.0,25822.0,3.09737364]
["bitfinex","BTCUSD",1693959098391,0.00206,25823.0,25822.0,3.09701364]
["bitfinex","BTCUSD",1693959098570,0.00206,25823.0,25822.0,3.09827364]
["bitfinex","BTCUSD",1693959098808,0.00206,25823.0,25822.0,3.09743364]
["bitfinex","BTCUSD",1693959099019,0.00206,25823.0,25822.0,3.09737364]
["bitfinex","BTCUSD",1693959099244,0.00206,25823.0,25822.0,3.09695364]
["bitfinex","BTCUSD",1693959099422,0.00206,25823.0,25822.0,3.09749364]
["bitfinex","BTCUSD",1693959099575,0.00206,25823.0,25822.0,3.09593364]
["bitfinex","BTCUSD",1693959099780,0.00206,25823.0,25822.0,3.09761364]
["bitfinex","BTCUSD",1693959100074,0.00206,25823.0,25822.0,3.09725364]
["bitfinex","BTCUSD",1693959100283,0.00206,25823.0,25822.0,3.09695364]
["bitfinex","BTCUSD",1693959100494,0.00206,25823.0,25822.0,3.09803364]
["bitfinex","BTCUSD",1693959100702,0.00206,25823.0,25822.0,3.09767364]
["bitfinex","BTCUSD",1693959100922,0.00206,25823.0,25822.0,3.09731364]
["bitfinex","BTCUSD",1693959101094,0.00206,25823.0,25822.0,3.0664009]
["bitfinex","BTCUSD",1693959101294,0.00206,25823.0,25822.0,3.07916238]
["bitfinex","BTCUSD",1693959101511,0.00206,25823.0,25822.0,3.10893778]
["bitfinex","BTCUSD",1693959101667,0.00206,25823.0,25822.0,3.07814238]
["bitfinex","BTCUSD",1693959101872,0.00206,25823.0,25822.0,3.07826238]
["bitfinex","BTCUSD",1693959102084,0.00206,25823.0,25822.0,3.11891757]
["bitfinex","BTCUSD",1693959102288,0.00206,25823.0,25822.0,3.11849757]
["bitfinex","BTCUSD",1693959102759,0.00206,25823.0,25822.0,3.11855757]
["bitfinex","BTCUSD",1693959102964,0.00206,25823.0,25822.0,3.11903757]
["bitfinex","BTCUSD",1693959103142,0.00206,25823.0,25822.0,3.11861757]
["bitfinex","BTCUSD",1693959103341,0.00206,25823.0,25822.0,3.12425757]
["bitfinex","BTCUSD",1693959103570,0.00206,25823.0,25822.0,3.12437757]
["bitfinex","BTCUSD",1693959103783,0.00206,25823.0,25822.0,3.12407757]
["bitfinex","BTCUSD",1693959103975,0.00206,25823.0,25822.0,3.12437757]
["bitfinex","BTCUSD",1693959104377,0.00206,25823.0,25822.0,3.12407757]
["bitfinex","BTCUSD",1693959104582,0.00206,25823.0,25822.0,3.08714238]
["bitfinex","BTCUSD",1693959104801,0.00206,25823.0,25822.0,3.08750238]
["bitfinex","BTCUSD",1693959105033,0.00206,25823.0,25822.0,3.08714238]
["bitfinex","BTCUSD",1693959105206,0.00206,25823.0,25822.0,3.08654238]
["bitfinex","BTCUSD",1693959105510,0.00206,25823.0,25822.0,3.08564238]
["bitfinex","BTCUSD",1693959105726,0.00206,25823.0,25822.0,3.08582238]
["bitfinex","BTCUSD",1693959105940,0.00206,25823.0,25822.0,3.08564238]
["bitfinex","BTCUSD",1693959106146,0.00206,25823.0,25822.0,3.08558238]
["bitfinex","BTCUSD",1693959106353,0.00206,25823.0,25822.0,3.09050238]
["bitfinex","BTCUSD",1693959106549,0.00206,25823.0,25822.0,3.12852725]
["bitfinex","BTCUSD",1693959106757,0.00206,25823.0,25822.0,3.09098238]
["bitfinex","BTCUSD",1693959106969,0.00206,25823.0,25822.0,3.11330238]
["bitfinex","BTCUSD",1693959107171,0.00206,25823.0,25822.0,3.11120238]
["bitfinex","BTCUSD",1693959107344,0.00206,25823.0,25822.0,3.11156238]
["bitfinex","BTCUSD",1693959107575,0.00206,25823.0,25822.0,3.11150238]
["bitfinex","BTCUSD",1693959107791,0.00206,25823.0,25822.0,3.11300238]
["bitfinex","BTCUSD",1693959107987,0.00206,25823.0,25822.0,3.11252238]
["bitfinex","BTCUSD",1693959108194,0.00206,25823.0,25822.0,3.11192238]
["bitfinex","BTCUSD",1693959108410,0.00206,25823.0,25822.0,3.11258238]
["bitfinex","BTCUSD",1693959108819,0.00206,25823.0,25822.0,3.11228238]
["bitfinex","BTCUSD",1693959109018,0.00206,25823.0,25822.0,3.11222238]
["bitfinex","BTCUSD",1693959109236,0.00206,25823.0,25822.0,3.11180238]
["bitfinex","BTCUSD",1693959109439,0.00206,25823.0,25822.0,3.11108238]
["bitfinex","BTCUSD",1693959109582,0.00206,25823.0,25822.0,3.11054238]
["bitfinex","BTCUSD",1693959109783,0.00206,25823.0,25822.0,3.11048238]
["bitfinex","BTCUSD",1693959110080,0.00206,25823.0,25822.0,3.11042238]
["bitfinex","BTCUSD",1693959110283,0.00206,25823.0,25822.0,3.11036238]
["bitfinex","BTCUSD",1693959110463,0.00206,25823.0,25822.0,3.11030238]
["bitfinex","BTCUSD",1693959110770,0.00206,25823.0,25822.0,3.32612238]
["bitfinex","BTCUSD",1693959110977,0.00206,25823.0,25822.0,3.32540238]
["bitfinex","BTCUSD",1693959111179,0.00206,25823.0,25822.0,3.32708238]
["bitfinex","BTCUSD",1693959111638,0.00206,25823.0,25822.0,3.32492238]
["bitfinex","BTCUSD",1693959111819,0.00206,25823.0,25822.0,3.32288238]
["bitfinex","BTCUSD",1693959112024,0.00206,25823.0,25822.0,3.32468238]
["bitfinex","BTCUSD",1693959112255,0.00206,25823.0,25822.0,3.31424238]
["bitfinex","BTCUSD",1693959112435,0.00206,25823.0,25822.0,3.34114872]
["bitfinex","BTCUSD",1693959112650,0.00206,25823.0,25822.0,3.34078872]
["bitfinex","BTCUSD",1693959112853,0.00206,25823.0,25822.0,3.34282872]
["bitfinex","BTCUSD",1693959113065,0.00206,25823.0,25822.0,3.20956872]
["bitfinex","BTCUSD",1693959113262,0.00206,25823.0,25822.0,3.20866872]
["bitfinex","BTCUSD",1693959113463,0.00206,25823.0,25822.0,3.34042872]
["bitfinex","BTCUSD",1693959113679,0.00206,25823.0,25822.0,3.20830872]
["bitfinex","BTCUSD",1693959113879,0.00206,25823.0,25822.0,3.20818872]
["bitfinex","BTCUSD",1693959114056,0.00206,25823.0,25822.0,3.31292238]
["bitfinex","BTCUSD",1693959114259,0.00206,25823.0,25822.0,3.19762238]
["bitfinex","BTCUSD",1693959114462,0.00206,25823.0,25822.0,3.33856238]
["bitfinex","BTCUSD",1693959114663,0.00206,25823.0,25822.0,3.33472238]
["bitfinex","BTCUSD",1693959114861,0.00206,25823.0,25822.0,3.33112238]
["bitfinex","BTCUSD",1693959115196,0.00206,25823.0,25822.0,3.33172238]
["bitfinex","BTCUSD",1693959115341,0.00206,25823.0,25822.0,3.33328238]
["bitfinex","BTCUSD",1693959115789,0.00206,25823.0,25822.0,3.33256238]
["bitfinex","BTCUSD",1693959116017,0.00206,25823.0,25822.0,3.33232238]
["bitfinex","BTCUSD",1693959116224,0.00206,25823.0,25822.0,3.33496238]
["bitfinex","BTCUSD",1693959116428,0.00206,25823.0,25822.0,3.33436238]
["bitfinex","BTCUSD",1693959117030,0.00206,25823.0,25822.0,3.33304238]
["bitfinex","BTCUSD",1693959117239,0.00206,25823.0,25822.0,3.33172238]
["bitfinex","BTCUSD",1693959117441,0.00206,25823.0,25822.0,3.33328238]
["bitfinex","BTCUSD",1693959117688,0.00206,25823.0,25822.0,3.19330238]
["bitfinex","BTCUSD",1693959117894,0.00206,25823.0,25822.0,3.19372238]
["bitfinex","BTCUSD",1693959118052,0.00206,25823.0,25822.0,3.19432238]
["bitfinex","BTCUSD",1693959118259,0.00206,25823.0,25822.0,3.19384238]
["bitfinex","BTCUSD",1693959118437,0.00206,25823.0,25822.0,3.19444238]
["bitfinex","BTCUSD",1693959118638,0.00206,25823.0,25822.0,3.19390238]
["bitfinex","BTCUSD",1693959118834,0.00206,25823.0,25822.0,3.19366238]
["bitfinex","BTCUSD",1693959119266,0.00206,25823.0,25822.0,3.19336238]
["bitfinex","BTCUSD",1693959119462,0.00206,25823.0,25822.0,3.19306238]
["bitfinex","BTCUSD",1693959119617,0.00206,25823.0,25822.0,3.19312238]
["bitfinex","BTCUSD",1693959119817,0.00206,25823.0,25822.0,3.19252238]
["bitfinex","BTCUSD",1693959120020,0.00206,25823.0,25822.0,3.19198238]
["bitfinex","BTCUSD",1693959120223,0.00206,25823.0,25822.0,3.18988238]
["bitfinex","BTCUSD",1693959120425,0.00206,25823.0,25822.0,3.18940238]
["bitfinex","BTCUSD",1693959120672,0.00206,25823.0,25822.0,3.18634238]
["bitfinex","BTCUSD",1693959120871,0.00206,25823.0,25822.0,3.22057961]
["bitfinex","BTCUSD",1693959121059,0.00206,25823.0,25822.0,3.22009961]
["bitfinex","BTCUSD",1693959121250,0.00206,25823.0,25822.0,3.18454238]
["bitfinex","BTCUSD",1693959121452,0.00206,25823.0,25822.0,3.18520238]
["bitfinex","BTCUSD",1693959121653,0.00206,25823.0,25822.0,3.18538238]
["bitfinex","BTCUSD",1693959121847,0.00206,25823.0,25822.0,3.18532238]
["bitfinex","BTCUSD",1693959122099,0.00206,25823.0,25822.0,3.18616238]
["bitfinex","BTCUSD",1693959122298,0.00206,25823.0,25822.0,3.18862238]
["bitfinex","BTCUSD",1693959122504,0.00206,25823.0,25822.0,3.18676238]
["bitfinex","BTCUSD",1693959122707,0.00206,25823.0,25822.0,3.18838238]
["bitfinex","BTCUSD",1693959122929,0.00206,25823.0,25822.0,3.18844238]
["bitfinex","BTCUSD",1693959123131,0.00206,25823.0,25822.0,3.18808238]
["bitfinex","BTCUSD",1693959123338,0.00206,25823.0,25822.0,3.18844238]
["bitfinex","BTCUSD",1693959123543,0.00206,25823.0,25822.0,3.18994238]
["bitfinex","BTCUSD",1693959123746,0.00206,25823.0,25822.0,3.46796669]
["bitfinex","BTCUSD",1693959123953,0.00206,25823.0,25822.0,3.42120133]
["bitfinex","BTCUSD",1693959124162,0.00206,25823.0,25822.0,3.42132133]
["bitfinex","BTCUSD",1693959124368,0.00206,25823.0,25822.0,3.28252996]
["bitfinex","BTCUSD",1693959124589,0.00206,25823.0,25822.0,3.28450996]
["bitfinex","BTCUSD",1693959124795,0.00206,25823.0,25822.0,3.28528996]
["bitfinex","BTCUSD",1693959125000,0.00206,25823.0,25822.0,3.28480996]
["bitfinex","BTCUSD",1693959125206,0.00206,25823.0,25822.0,3.28444996]
["bitfinex","BTCUSD",1693959125409,0.00206,25823.0,25822.0,3.28438996]
["bitfinex","BTCUSD",1693959125613,0.00206,25823.0,25822.0,3.28444996]
["bitfinex","BTCUSD",1693959125797,0.00206,25823.0,25822.0,3.27988996]
["bitfinex","BTCUSD",1693959126180,0.00206,25823.0,25822.0,3.27982996]
["bitfinex","BTCUSD",1693959126376,0.00206,25823.0,25822.0,3.27994996]
["bitfinex","BTCUSD",1693959126729,0.00206,25823.0,25822.0,3.41874133]
["bitfinex","BTCUSD",1693959126939,0.00206,25823.0,25822.0,3.27982996]
["bitfinex","BTCUSD",1693959127145,0.00206,25823.0,25822.0,3.27988996]
["bitfinex","BTCUSD",1693959127352,0.00206,25823.0,25822.0,3.41874133]
["bitfinex","BTCUSD",1693959127574,0.00206,25823.0,25822.0,3.46457675]
["bitfinex","BTCUSD",1693959127778,0.00206,25823.0,25822.0,3.41616133]
["bitfinex","BTCUSD",1693959127958,0.00206,25823.0,25822.0,3.41604133]
["bitfinex","BTCUSD",1693959128254,0.00206,25823.0,25822.0,3.41586133]
["bitfinex","BTCUSD",1693959128410,0.00206,25823.0,25822.0,3.46256414]
["bitfinex","BTCUSD",1693959128632,0.00206,25823.0,25822.0,3.41556133]
["bitfinex","BTCUSD",1693959129040,0.00206,25823.0,25822.0,3.41622133]
["bitfinex","BTCUSD",1693959129239,0.00206,25823.0,25822.0,3.41628133]
["bitfinex","BTCUSD",1693959129459,0.00206,25823.0,25822.0,3.41574133]
["bitfinex","BTCUSD",1693959129662,0.00206,25823.0,25822.0,3.46281989]
["bitfinex","BTCUSD",1693959129982,0.00206,25823.0,25822.0,3.41502133]
["bitfinex","BTCUSD",1693959130118,0.00206,25823.0,25822.0,3.41460133]
["bitfinex","BTCUSD",1693959130320,0.00206,25823.0,25822.0,3.27634996]
["bitfinex","BTCUSD",1693959130707,0.00206,25823.0,25822.0,3.27700996]
["bitfinex","BTCUSD",1693959131038,0.00206,25823.0,25822.0,3.27574996]
["bitfinex","BTCUSD",1693959131240,0.00206,25823.0,25822.0,3.27538996]
["bitfinex","BTCUSD",1693959131453,0.00206,25823.0,25822.0,3.37020361]
["bitfinex","BTCUSD",1693959131766,0.00206,25823.0,25822.0,3.37044361]
["bitfinex","BTCUSD",1693959131975,0.00206,25823.0,25822.0,3.37038361]
["bitfinex","BTCUSD",1693959132198,0.00206,25823.0,25822.0,3.37032361]
["bitfinex","BTCUSD",1693959132412,0.00206,25823.0,25822.0,3.37116361]
["bitfinex","BTCUSD",1693959132653,0.00206,25823.0,25822.0,3.37146361]
["bitfinex","BTCUSD",1693959132856,0.00206,25823.0,25822.0,3.37098361]
["bitfinex","BTCUSD",1693959132987,0.00206,25823.0,25822.0,3.37104361]
["bitfinex","BTCUSD",1693959133392,0.00206,25823.0,25822.0,3.37206361]
["bitfinex","BTCUSD",1693959133613,0.00206,25823.0,25822.0,3.37818361]
["bitfinex","BTCUSD",1693959133812,0.00206,25823.0,25822.0,3.37254361]
["bitfinex","BTCUSD",1693959134023,0.00206,25823.0,25822.0,3.36870361]
["bitfinex","BTCUSD",1693959134291,0.00206,25823.0,25822.0,3.36894361]
["bitfinex","BTCUSD",1693959134495,0.00206,25823.0,25822.0,3.36882361]
["bitfinex","BTCUSD",1693959134678,0.00206,25823.0,25822.0,3.37020361]
["bitfinex","BTCUSD",1693959134880,0.00206,25823.0,25822.0,3.37032361]
["bitfinex","BTCUSD",1693959135026,0.00206,25823.0,25822.0,3.37044361]
["bitfinex","BTCUSD",1693959135232,0.00206,25823.0,25822.0,3.37068361]
["bitfinex","BTCUSD",1693959135405,0.00206,25823.0,25822.0,3.37080361]
["bitfinex","BTCUSD",1693959135614,0.00206,25823.0,25822.0,3.37062361]
["bitfinex","BTCUSD",1693959136007,0.00206,25823.0,25822.0,3.37104361]
["bitfinex","BTCUSD",1693959136235,0.00206,25823.0,25822.0,3.37116361]
["bitfinex","BTCUSD",1693959136484,0.00206,25823.0,25822.0,3.37404361]
["bitfinex","BTCUSD",1693959136689,0.00206,25823.0,25822.0,3.37890361]
["bitfinex","BTCUSD",1693959136902,0.00206,25823.0,25822.0,3.47164638]
["bitfinex","BTCUSD",1693959137082,0.00206,25823.0,25822.0,3.47176638]
["bitfinex","BTCUSD",1693959137312,0.00206,25823.0,25822.0,3.47224638]
["bitfinex","BTCUSD",1693959137524,0.00206,25823.0,25822.0,3.47230638]
["bitfinex","BTCUSD",1693959137759,0.00206,25823.0,25822.0,3.47248638]
["bitfinex","BTCUSD",1693959137966,0.00206,25823.0,25822.0,3.47446638]
["bitfinex","BTCUSD",1693959138174,0.00206,25823.0,25822.0,3.47404638]
["bitfinex","BTCUSD",1693959138383,0.00206,25823.0,25822.0,3.6261126]
["bitfinex","BTCUSD",1693959138591,0.00206,25823.0,25822.0,3.94440542]
["bitfinex","BTCUSD",1693959138804,0.00206,25823.0,25822.0,3.81288542]
["bitfinex","BTCUSD",1693959139017,0.00206,25823.0,25822.0,3.58096647]
["bitfinex","BTCUSD",1693959139226,0.00206,25823.0,25822.0,3.42802506]
["bitfinex","BTCUSD",1693959139424,0.00206,25823.0,25822.0,3.42808506]
["bitfinex","BTCUSD",1693959139627,0.00206,25823.0,25822.0,3.42814506]
["bitfinex","BTCUSD",1693959139829,0.00206,25823.0,25822.0,3.42766506]
["bitfinex","BTCUSD",1693959140028,0.00206,25823.0,25822.0,3.57979072]
["bitfinex","BTCUSD",1693959140244,0.00206,25823.0,25822.0,3.42736506]
["bitfinex","BTCUSD",1693959140448,0.00206,25823.0,25822.0,3.57943061]
["bitfinex","BTCUSD",1693959140654,0.00206,25823.0,25822.0,3.57937061]
["bitfinex","BTCUSD",1693959140882,0.00206,25823.0,25822.0,3.5662119]
["bitfinex","BTCUSD",1693959141085,0.00206,25823.0,25822.0,3.5652519]
["bitfinex","BTCUSD",1693959141260,0.00206,25823.0,25822.0,3.5630319]
["bitfinex","BTCUSD",1693959141463,0.00206,25823.0,25822.0,3.5623119]
["bitfinex","BTCUSD",1693959141670,0.00206,25823.0,25822.0,3.5596719]
["bitfinex","BTCUSD",1693959141876,0.00118153,25823.0,25822.0,3.5598519]
["bitfinex","BTCUSD",1693959142082,0.00118153,25823.0,25822.0,3.37469908]
["bitfinex","BTCUSD",1693959142283,0.00118153,25823.0,25822.0,3.37475908]
["bitfinex","BTCUSD",1693959142585,0.00118153,25823.0,25822.0,3.36995908]
["bitfinex","BTCUSD",1693959142789,0.00118153,25823.0,25822.0,3.36983908]
["bitfinex","BTCUSD",1693959143039,0.00118153,25823.0,25822.0,3.37049908]
["bitfinex","BTCUSD",1693959143245,0.00118153,25823.0,25822.0,3.37175908]
["bitfinex","BTCUSD",1693959143416,0.00118153,25823.0,25822.0,3.5572719]
["bitfinex","BTCUSD",1693959143627,0.00118153,25823.0,25822.0,3.5575719]
["bitfinex","BTCUSD",1693959143824,0.00118153,25823.0,25822.0,3.5576319]
["bitfinex","BTCUSD",1693959144033,0.00118153,25823.0,25822.0,3.5579919]
["bitfinex","BTCUSD",1693959144240,0.00118153,25823.0,25822.0,3.37181908]
["bitfinex","BTCUSD",1693959144422,0.00118153,25823.0,25822.0,3.37205908]
["bitfinex","BTCUSD",1693959144622,0.00118153,25823.0,25822.0,3.37235908]
["bitfinex","BTCUSD",1693959144852,0.00118153,25823.0,25822.0,3.37241908]
["bitfinex","BTCUSD",1693959145047,0.00118153,25823.0,25822.0,3.37205908]
["bitfinex","BTCUSD",1693959145246,0.00118153,25823.0,25822.0,3.37211908]
["bitfinex","BTCUSD",1693959145466,0.00118153,25823.0,25822.0,3.37235908]
["bitfinex","BTCUSD",1693959145668,0.00118153,25823.0,25822.0,3.37211908]
["bitfinex","BTCUSD",1693959145863,0.00118153,25823.0,25822.0,3.37217908]
["bitfinex","BTCUSD",1693959146062,0.00118153,25823.0,25822.0,3.37223908]
["bitfinex","BTCUSD",1693959146218,0.00118153,25823.0,25822.0,3.37229908]
["bitfinex","BTCUSD",1693959146424,0.00118153,25823.0,25822.0,3.61672911]
["bitfinex","BTCUSD",1693959146739,0.00118153,25823.0,25822.0,3.61678911]
["bitfinex","BTCUSD",1693959146943,0.00118153,25823.0,25822.0,3.62308911]
["bitfinex","BTCUSD",1693959147143,0.00118153,25823.0,25822.0,3.76108911]
["bitfinex","BTCUSD",1693959147344,0.00118153,25823.0,25822.0,3.76348911]
["bitfinex","BTCUSD",1693959147547,0.00118153,25823.0,25822.0,3.94895536]
["bitfinex","BTCUSD",1693959147751,0.00118153,25823.0,25822.0,3.96539536]
["bitfinex","BTCUSD",1693959147996,5.3e-07,25823.0,25822.0,3.96671536]
["bitfinex","BTCUSD",1693959148192,5.3e-07,25823.0,25822.0,3.96299536]
["bitfinex","BTCUSD",1693959148440,5.3e-07,25823.0,25822.0,3.96287536]
["bitfinex","BTCUSD",1693959148618,5.3e-07,25823.0,25822.0,3.96263536]
["bitfinex","BTCUSD",1693959148821,5.3e-07,25823.0,25822.0,3.96215536]
["bitfinex","BTCUSD",1693959149039,5.3e-07,25823.0,25822.0,3.96227536]
["bitfinex","BTCUSD",1693959149361,5.3e-07,25823.0,25822.0,3.96395536]
["bitfinex","BTCUSD",1693959149565,5.3e-07,25823.0,25822.0,3.96347536]
["bitfinex","BTCUSD",1693959149678,5.3e-07,25823.0,25822.0,3.96467536]
["bitfinex","BTCUSD",1693959149886,5.3e-07,25823.0,25822.0,3.96671536]
["bitfinex","BTCUSD",1693959150087,5.3e-07,25823.0,25822.0,3.96527536]
["bitfinex","BTCUSD",1693959150294,5.3e-07,25823.0,25822.0,3.96455536]
["bitfinex","BTCUSD",1693959150489,5.3e-07,25823.0,25822.0,3.78076911]
["bitfinex","BTCUSD",1693959150691,5.3e-07,25823.0,25822.0,3.78088911]
["bitfinex","BTCUSD",1693959150897,5.3e-07,25823.0,25822.0,3.78004911]
["bitfinex","BTCUSD",1693959151100,5.3e-07,25823.0,25822.0,3.77956911]
["bitfinex","BTCUSD",1693959151528,5.3e-07,25823.0,25822.0,3.78088911]
["bitfinex","BTCUSD",1693959151910,5.3e-07,25823.0,25822.0,3.77980911]
["bitfinex","BTCUSD",1693959152223,5.3e-07,25823.0,25822.0,3.78412911]
["bitfinex","BTCUSD",1693959152425,5.3e-07,25823.0,25822.0,3.78364911]
["bitfinex","BTCUSD",1693959152628,5.3e-07,25823.0,25822.0,3.77140911]
["bitfinex","BTCUSD",1693959152860,5.3e-07,25823.0,25822.0,3.77152911]
["bitfinex","BTCUSD",1693959153232,5.3e-07,25823.0,25822.0,3.76984911]
["bitfinex","BTCUSD",1693959153444,5.3e-07,25823.0,25822.0,3.80944911]
["bitfinex","BTCUSD",1693959153658,5.3e-07,25823.0,25822.0,3.78736911]
["bitfinex","BTCUSD",1693959153870,5.3e-07,25823.0,25822.0,3.79600911]
["bitfinex","BTCUSD",1693959154094,5.3e-07,25823.0,25822.0,3.78400911]
["bitfinex","BTCUSD",1693959154301,5.3e-07,25823.0,25822.0,3.78388911]
["bitfinex","BTCUSD",1693959154495,5.3e-07,25823.0,25822.0,3.78400911]
["bitfinex","BTCUSD",1693959154933,5.3e-07,25823.0,25822.0,4.51016911]
["bitfinex","BTCUSD",1693959155135,5.3e-07,25823.0,25822.0,4.51460911]
["bitfinex","BTCUSD",1693959155310,0.7698,25824.0,25822.0,4.51304911]
["bitfinex","BTCUSD",1693959155539,0.7698,25824.0,25823.0,0.67274236]
["bitfinex","BTCUSD",1693959155740,0.7698,25824.0,25823.0,2.58011836]
["bitfinex","BTCUSD",1693959155946,0.7698,25824.0,25823.0,2.77860992]
["bitfinex","BTCUSD",1693959156148,0.7698,25824.0,25823.0,2.79582508]
["bitfinex","BTCUSD",1693959156355,0.26365572,25828.0,25824.0,0.1405]
["bitfinex","BTCUSD",1693959156532,0.06975572,25828.0,25826.0,0.09261337]
["bitfinex","BTCUSD",1693959156773,0.06975572,25828.0,25827.0,0.662568]
["bitfinex","BTCUSD",1693959156979,0.0198,25828.0,25827.0,2.288772]
["bitfinex","BTCUSD",1693959157390,0.0198,25828.0,25827.0,2.83084]
["bitfinex","BTCUSD",1693959157771,0.0198,25828.0,25827.0,2.82584]
["bitfinex","BTCUSD",1693959158179,0.0198,25828.0,25827.0,2.84299173]
["bitfinex","BTCUSD",1693959158994,0.0268,25828.0,25827.0,2.88234334]
["bitfinex","BTCUSD",1693959159614,0.0268,25828.0,25827.0,2.88334334]
["bitfinex","BTCUSD",1693959160394,0.0268,25828.0,25827.0,2.98756334]
["bitfinex","BTCUSD",1693959160712,0.0268,25828.0,25827.0,2.98636334]
["bitfinex","BTCUSD",1693959160918,0.0268,25828.0,25827.0,2.98738334]
["bitfinex","BTCUSD",1693959161114,0.0268,25828.0,25827.0,2.88334334]
["bitfinex","BTCUSD",1693959162999,0.0268,25828.0,25827.0,2.96950334]
["bitfinex","BTCUSD",1693959163200,0.0268,25828.0,25827.0,2.97850334]
["bitfinex","BTCUSD",1693959163376,0.0268,25828.0,25827.0,2.98606334]
["bitfinex","BTCUSD",1693959163695,0.0268,25828.0,25827.0,2.98726334]
["bitfinex","BTCUSD",1693959163929,0.0268,25828.0,25827.0,2.98912334]
["bitfinex","BTCUSD",1693959164139,0.0268,25828.0,25827.0,2.98918334]
["bitfinex","BTCUSD",1693959164362,0.0268,25828.0,25827.0,2.98930334]
["bitfinex","BTCUSD",1693959164567,0.0268,25828.0,25827.0,2.98900334]
["bitfinex","BTCUSD",1693959164774,0.0268,25828.0,25827.0,2.99110334]
["bitfinex","BTCUSD",1693959164978,0.0268,25828.0,25827.0,2.98954334]
["bitfinex","BTCUSD",1693959165185,0.0268,25828.0,25827.0,3.29224334]
["bitfinex","BTCUSD",1693959165392,0.0268,25828.0,25827.0,3.28978334]
["bitfinex","BTCUSD",1693959165608,0.0268,25828.0,25827.0,3.28498334]
["bitfinex","BTCUSD",1693959165811,0.0268,25828.0,25827.0,3.27042334]
["bitfinex","BTCUSD",1693959166014,0.0268,25828.0,25827.0,3.25800334]
["bitfinex","BTCUSD",1693959166219,0.0198,25828.0,25827.0,3.25424334]
["bitfinex","BTCUSD",1693959166428,0.0268,25828.0,25827.0,3.25460334]
["bitfinex","BTCUSD",1693959166631,0.0268,25828.0,25827.0,3.25556334]
["bitfinex","BTCUSD",1693959166839,0.0268,25828.0,25827.0,3.25508334]
["bitfinex","BTCUSD",1693959167044,0.0268,25828.0,25827.0,3.25196334]
["bitfinex","BTCUSD",1693959167247,0.0268,25828.0,25827.0,3.18134334]
["bitfinex","BTCUSD",1693959167666,0.0268,25828.0,25827.0,3.25214334]
["bitfinex","BTCUSD",1693959167881,0.0268,25828.0,25827.0,3.25292334]
["bitfinex","BTCUSD",1693959168062,0.65740148,25828.0,25827.0,2.48542373]
["bitfinex","BTCUSD",1693959169143,0.65740148,25828.0,25827.0,2.48454526]
["bitfinex","BTCUSD",1693959179074,0.41344527,25828.0,25827.0,1.10040926]
["bitfinex","BTCUSD",1693959179281,0.41344527,25828.0,25827.0,0.55834126]
["bitfinex","BTCUSD",1693959179490,0.41344527,25828.0,25827.0,1.10040926]
["bitfinex","BTCUSD",1693959179900,0.69054367,25828.0,25827.0,0.55834126]
["bitfinex","BTCUSD",1693959180729,0.63139964,25828.0,25827.0,0.01715173]
["bitfinex","BTCUSD",1693959180999,1.44575264,25828.0,25827.0,0.01715173]
["bitfinex","BTCUSD",1693959181207,0.04,25826.0,25822.0,0.97505564]
["bitfinex","BTCUSD",1693959181411,0.50714527,25824.0,25822.0,1.37830634]
["bitfinex","BTCUSD",1693959181616,0.05071453,25823.0,25822.0,1.37830634]
["bitfinex","BTCUSD",1693959181842,0.38664527,25823.0,25822.0,1.37830634]
["bitfinex","BTCUSD",1693959182051,0.38664527,25823.0,25822.0,1.36692486]
["bitfinex","BTCUSD",1693959182257,0.38664527,25823.0,25822.0,1.90909786]
["bitfinex","BTCUSD",1693959182667,0.38664527,25823.0,25822.0,1.92909786]
["bitfinex","BTCUSD",1693959182879,0.59194582,25823.0,25822.0,1.836493]
["bitfinex","BTCUSD",1693959183752,0.59194582,25823.0,25822.0,1.819493]
["bitfinex","BTCUSD",1693959184168,0.59194582,25823.0,25822.0,1.821493]
["bitfinex","BTCUSD",1693959186669,0.82245123,25823.0,25822.0,0.195]
["bitfinex","BTCUSD",1693959186875,0.82245123,25823.0,25822.0,0.737173]
["bitfinex","BTCUSD",1693959187053,0.82245123,25823.0,25822.0,1.279346]
["bitfinex","BTCUSD",1693959187326,0.70195123,25823.0,25822.0,1.279346]
["bitfinex","BTCUSD",1693959187546,0.62650665,25823.0,25822.0,1.277346]
["bitfinex","BTCUSD",1693959187747,0.62650665,25823.0,25822.0,1.276346]
["bitfinex","BTCUSD",1693959187924,0.62650665,25823.0,25822.0,1.29050658]
["bitfinex","BTCUSD",1693959188363,0.63250665,25823.0,25822.0,1.29050658]
["bitfinex","BTCUSD",1693959188936,0.63750665,25823.0,25822.0,1.29050658]
["bitfinex","BTCUSD",1693959189270,0.73955732,25823.0,25822.0,0.74833358]
["bitfinex","BTCUSD",1693959189642,0.73955732,25823.0,25822.0,1.29050658]
["bitfinex","BTCUSD",1693959191997,0.73955732,25823.0,25822.0,0.74833358]
["bitfinex","BTCUSD",1693959193063,0.73955732,25823.0,25822.0,1.29050658]
["bitfinex","BTCUSD",1693959193939,0.63750665,25823.0,25822.0,1.29050658]
["bitfinex","BTCUSD",1693959195151,0.65814527,25823.0,25822.0,0.20616058]
["bitfinex","BTCUSD",1693959195351,0.67814527,25823.0,25822.0,0.20616058]
["bitfinex","BTCUSD",1693959195900,1.45264827,25823.0,25822.0,0.20616058]
["bitfinex","BTCUSD",1693959196102,1.44764827,25823.0,25822.0,0.20616058]
["bitfinex","BTCUSD",1693959196315,1.83429354,25823.0,25822.0,0.20616058]
["bitfinex","BTCUSD",1693959196523,3.82779954,25823.0,25822.0,0.20616058]
["bitfinex","BTCUSD",1693959196735,3.79999128,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693959196937,3.92902894,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693959197152,3.92902894,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959197153,3.70729954,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959197357,3.81795691,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959197561,3.79995691,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959197766,3.81795691,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959197975,4.6387886,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959198179,4.6207886,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959198390,4.6287886,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959198629,4.6387886,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959199255,4.6287886,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959199691,4.6207886,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959199892,4.73140407,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959200102,4.88641207,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959200310,4.86841207,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959200515,4.87641207,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959200950,4.73742601,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959201759,4.87641207,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959201960,4.73742601,25823.0,25822.0,0.192]
["bitfinex","BTCUSD",1693959202094,4.74742601,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959202680,4.88641207,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959202886,4.74742601,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959203064,4.88641207,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959203487,4.74742601,25823.0,25822.0,0.194]
["bitfinex","BTCUSD",1693959204347,0.02,25816.0,25813.0,1.0847]
["bitfinex","BTCUSD",1693959204571,0.38664527,25814.0,25813.0,1.0847]
["bitfinex","BTCUSD",1693959205407,0.38664527,25814.0,25813.0,1.0877]
["bitfinex","BTCUSD",1693959206243,0.38664527,25814.0,25813.0,1.0847]
["bitfinex","BTCUSD",1693959206648,0.38664527,25814.0,25813.0,1.0877]
["bitfinex","BTCUSD",1693959206822,0.38664527,25814.0,25813.0,1.0907]
["bitfinex","BTCUSD",1693959207240,0.38664527,25814.0,25813.0,1.0877]
["bitfinex","BTCUSD",1693959207433,0.38664527,25814.0,25813.0,1.0907]
["bitfinex","BTCUSD",1693959209288,0.38664527,25814.0,25813.0,1.633062]
["bitfinex","BTCUSD",1693959209691,0.56639012,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693959209894,0.67234053,25814.0,25813.0,0.006]
["bitfinex","BTCUSD",1693959210674,0.67234053,25814.0,25813.0,0.003]
["bitfinex","BTCUSD",1693959210879,0.61309568,25814.0,25813.0,0.003]
["bitfinex","BTCUSD",1693959211280,0.61309568,25814.0,25812.0,0.542382]
["bitfinex","BTCUSD",1693959211500,0.40664527,25813.0,25812.0,0.542382]
["bitfinex","BTCUSD",1693959211703,0.02,25812.0,25810.0,0.542411]
["bitfinex","BTCUSD",1693959211875,0.50714527,25811.0,25810.0,0.542411]
["bitfinex","BTCUSD",1693959212228,0.4393598,25811.0,25810.0,1.084836]
["bitfinex","BTCUSD",1693959212468,0.4393598,25811.0,25810.0,1.25459381]
["bitfinex","BTCUSD",1693959212469,0.38664527,25811.0,25810.0,1.25459381]
["bitfinex","BTCUSD",1693959212670,0.38664527,25811.0,25810.0,1.79701881]
["bitfinex","BTCUSD",1693959212872,0.38664527,25811.0,25810.0,1.8128968]
["bitfinex","BTCUSD",1693959213076,0.39164527,25811.0,25810.0,1.8128968]
["bitfinex","BTCUSD",1693959214340,0.39664527,25811.0,25810.0,1.8128968]
["bitfinex","BTCUSD",1693959217906,0.39664527,25811.0,25810.0,1.82873161]
["bitfinex","BTCUSD",1693959222209,0.39664527,25811.0,25810.0,1.85263581]
["bitfinex","BTCUSD",1693959222412,0.39664527,25811.0,25810.0,2.62049944]
["bitfinex","BTCUSD",1693959222620,0.39664527,25811.0,25810.0,3.72773882]
["bitfinex","BTCUSD",1693959222826,0.39664527,25811.0,25810.0,3.51934019]
["bitfinex","BTCUSD",1693959223027,0.39664527,25811.0,25810.0,3.52048019]
["bitfinex","BTCUSD",1693959223232,0.39664527,25811.0,25810.0,3.51814019]
["bitfinex","BTCUSD",1693959223465,0.39664527,25811.0,25810.0,3.73728464]
["bitfinex","BTCUSD",1693959223667,0.39664527,25811.0,25810.0,3.73710464]
["bitfinex","BTCUSD",1693959223897,0.39664527,25811.0,25810.0,3.74028464]
["bitfinex","BTCUSD",1693959224105,0.39664527,25811.0,25810.0,3.73002464]
["bitfinex","BTCUSD",1693959224314,0.39664527,25811.0,25810.0,3.72540464]
["bitfinex","BTCUSD",1693959224519,0.39664527,25811.0,25810.0,3.72432464]
["bitfinex","BTCUSD",1693959224728,0.39664527,25811.0,25810.0,3.72414464]
["bitfinex","BTCUSD",1693959224876,0.39664527,25811.0,25810.0,3.72288464]
["bitfinex","BTCUSD",1693959225098,0.39664527,25811.0,25810.0,3.72270464]
["bitfinex","BTCUSD",1693959225303,0.39664527,25811.0,25810.0,3.72246464]
["bitfinex","BTCUSD",1693959225527,0.39664527,25811.0,25810.0,3.72042464]
["bitfinex","BTCUSD",1693959225820,0.39664527,25811.0,25810.0,3.71166464]
["bitfinex","BTCUSD",1693959226029,0.39664527,25811.0,25810.0,3.71154464]
["bitfinex","BTCUSD",1693959226227,0.39664527,25811.0,25810.0,3.71262464]
["bitfinex","BTCUSD",1693959226471,0.39664527,25811.0,25810.0,3.71226464]
["bitfinex","BTCUSD",1693959226680,0.39664527,25811.0,25810.0,3.71232464]
["bitfinex","BTCUSD",1693959226881,0.39664527,25811.0,25810.0,3.71196464]
["bitfinex","BTCUSD",1693959227085,0.39664527,25811.0,25810.0,3.71178464]
["bitfinex","BTCUSD",1693959227286,0.39664527,25811.0,25810.0,3.71154464]
["bitfinex","BTCUSD",1693959227504,0.39664527,25811.0,25810.0,3.71034464]
["bitfinex","BTCUSD",1693959227716,0.39664527,25811.0,25810.0,3.71022464]
["bitfinex","BTCUSD",1693959227924,0.39664527,25811.0,25810.0,3.71010464]
["bitfinex","BTCUSD",1693959228103,0.39664527,25811.0,25810.0,3.70992464]
["bitfinex","BTCUSD",1693959228305,0.39664527,25811.0,25810.0,3.70980464]
["bitfinex","BTCUSD",1693959228508,0.39664527,25811.0,25810.0,3.70968464]
["bitfinex","BTCUSD",1693959228721,0.39664527,25811.0,25810.0,3.58906464]
["bitfinex","BTCUSD",1693959228941,0.39664527,25811.0,25810.0,3.52108464]
["bitfinex","BTCUSD",1693959230097,0.39664527,25811.0,25810.0,3.30170019]
["bitfinex","BTCUSD",1693959233554,0.4841404,25811.0,25810.0,3.30170019]
["bitfinex","BTCUSD",1693959244099,0.4841404,25811.0,25810.0,2.75927519]
["bitfinex","BTCUSD",1693959253138,0.4841404,25811.0,25810.0,2.21685019]
["bitfinex","BTCUSD",1693959253920,0.4841404,25811.0,25810.0,1.22489177]
["bitfinex","BTCUSD",1693959254159,0.4841404,25811.0,25810.0,2.34116103]
["bitfinex","BTCUSD",1693959254519,0.4841404,25811.0,25810.0,2.53116103]
["bitfinex","BTCUSD",1693959254717,0.4841404,25811.0,25810.0,2.43866109]
["bitfinex","BTCUSD",1693959254988,0.4841404,25811.0,25810.0,2.53116103]
["bitfinex","BTCUSD",1693959256699,0.4841404,25811.0,25810.0,1.86452907]
["bitfinex","BTCUSD",1693959257308,0.4841404,25811.0,25810.0,2.40695407]
["bitfinex","BTCUSD",1693959260792,0.55981444,25811.0,25810.0,2.40695407]
["bitfinex","BTCUSD",1693959261002,0.55981444,25811.0,25810.0,1.32210407]
["bitfinex","BTCUSD",1693959264331,0.47231931,25811.0,25810.0,1.32210407]
["bitfinex","BTCUSD",1693959264540,0.54327673,25811.0,25810.0,1.32210407]
["bitfinex","BTCUSD",1693959264747,0.54327673,25811.0,25810.0,0.20583481]
["bitfinex","BTCUSD",1693959266586,1.43831807,25811.0,25810.0,0.20583481]
["bitfinex","BTCUSD",1693959266782,1.36768231,25811.0,25810.0,0.20583481]
["bitfinex","BTCUSD",1693959266984,1.44490625,25811.0,25810.0,0.20583481]
["bitfinex","BTCUSD",1693959267619,1.43990625,25811.0,25810.0,0.20583481]
["bitfinex","BTCUSD",1693959267792,1.45690625,25811.0,25810.0,0.20783481]
["bitfinex","BTCUSD",1693959268764,1.45190625,25811.0,25810.0,0.20783481]
["bitfinex","BTCUSD",1693959269243,1.47390625,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959269445,0.69904325,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959277564,0.57854325,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959281579,0.69904325,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959284955,0.42564527,25811.0,25810.0,1.83710981]
["bitfinex","BTCUSD",1693959285807,0.42564527,25811.0,25810.0,1.29468481]
["bitfinex","BTCUSD",1693959289706,0.42564527,25811.0,25810.0,0.75225981]
["bitfinex","BTCUSD",1693959293222,0.42564527,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959293588,0.42564527,25811.0,25810.0,0.75225981]
["bitfinex","BTCUSD",1693959293789,0.48659047,25811.0,25810.0,0.75225981]
["bitfinex","BTCUSD",1693959300168,0.48659047,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959303252,0.48659047,25811.0,25810.0,0.75225981]
["bitfinex","BTCUSD",1693959303449,0.42564527,25811.0,25810.0,0.75225981]
["bitfinex","BTCUSD",1693959303775,0.42564527,25811.0,25810.0,2.09196558]
["bitfinex","BTCUSD",1693959304982,0.42564527,25811.0,25810.0,1.97146558]
["bitfinex","BTCUSD",1693959314210,0.42564527,25811.0,25810.0,1.83710981]
["bitfinex","BTCUSD",1693959314413,0.49681861,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959314645,0.65988314,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959315842,0.5887098,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959316187,1.3635728,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959316733,1.43632828,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959316937,1.3635728,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959317258,2.1384358,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959317454,1.3635728,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959317658,1.45037545,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959318030,1.3635728,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959318212,2.1384358,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959318655,1.3635728,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959319370,2.1384358,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959319615,1.3635728,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959320248,1.3465728,25811.0,25810.0,0.20783481]
["bitfinex","BTCUSD",1693959320445,1.3245728,25811.0,25810.0,0.20583481]
["bitfinex","BTCUSD",1693959320665,1.3725728,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959321104,1.3485728,25811.0,25810.0,0.20783481]
["bitfinex","BTCUSD",1693959321539,1.45996412,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959322165,2.1474358,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959325144,2.22193595,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959326820,2.1474358,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959332819,3.1952499,25811.0,25810.0,0.20983481]
["bitfinex","BTCUSD",1693959333019,3.24172545,25811.0,25810.0,0.22389324]
["bitfinex","BTCUSD",1693959333224,3.28820101,25811.0,25810.0,0.194]
["bitfinex","BTCUSD",1693959333428,3.42758961,25811.0,25810.0,0.194]
["bitfinex","BTCUSD",1693959333850,3.2176874,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959334055,3.1976874,25811.0,25810.0,0.191]
["bitfinex","BTCUSD",1693959334319,3.1816874,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959334583,3.1336874,25811.0,25810.0,0.19]
["bitfinex","BTCUSD",1693959334811,3.1816874,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959335231,3.1576874,25811.0,25810.0,0.191]
["bitfinex","BTCUSD",1693959335441,3.1816874,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959336086,3.1576874,25811.0,25810.0,0.191]
["bitfinex","BTCUSD",1693959336505,3.1816874,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959338015,3.27455295,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959339001,3.2416874,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959339209,3.42758961,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959340755,3.2416874,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959346893,3.42758961,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959347071,3.2416874,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959350103,3.28820101,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959350713,3.74618716,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959351125,3.58820101,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959351330,3.65417972,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959351752,4.11216368,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959351951,4.04618526,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959352330,3.58820101,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959352676,4.0461846,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959352881,3.58820101,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959353084,4.04587971,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959356111,3.74587971,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959356825,3.79227899,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959357652,3.86478423,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959359724,3.79227899,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959359878,3.56028259,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959362876,1.45628433,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959363069,0.74618227,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959363272,0.71975652,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959363475,0.71975652,25811.0,25810.0,0.22306527]
["bitfinex","BTCUSD",1693959363849,0.88544303,25811.0,25810.0,0.22306527]
["bitfinex","BTCUSD",1693959364182,0.71975652,25811.0,25810.0,0.192]
["bitfinex","BTCUSD",1693959364799,0.71975652,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959364972,0.90544303,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959365150,1.22414013,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959365353,0.88668227,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959365966,1.34464491,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959367601,1.34464571,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959367813,0.88668227,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959368016,1.34464686,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959368665,0.88668227,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959369964,0.840315,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959370373,0.699815,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959375716,0.88550151,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959377866,0.74618227,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959378724,1.20413238,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959383224,1.32463238,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959386028,1.32463238,25811.0,25810.0,0.76574622]
["bitfinex","BTCUSD",1693959386361,1.30463238,25811.0,25810.0,0.76574622]
["bitfinex","BTCUSD",1693959386566,1.32463238,25811.0,25810.0,0.22332122]
["bitfinex","BTCUSD",1693959389838,0.75976845,25811.0,25810.0,0.95318161]
["bitfinex","BTCUSD",1693959390117,0.66703624,25811.0,25810.0,2.03803161]
["bitfinex","BTCUSD",1693959390355,0.43464527,25811.0,25810.0,2.03803161]
["bitfinex","BTCUSD",1693959390759,0.41064527,25811.0,25810.0,2.03703161]
["bitfinex","BTCUSD",1693959391392,0.43464527,25811.0,25810.0,2.03903161]
["bitfinex","BTCUSD",1693959391780,0.41064527,25811.0,25810.0,2.03803161]
["bitfinex","BTCUSD",1693959392162,0.41064527,25811.0,25810.0,2.03903161]
["bitfinex","BTCUSD",1693959392163,0.43464527,25811.0,25810.0,2.03903161]
["bitfinex","BTCUSD",1693959392364,0.41064527,25811.0,25810.0,2.03803161]
["bitfinex","BTCUSD",1693959392747,0.41064527,25811.0,25810.0,2.03703161]
["bitfinex","BTCUSD",1693959393173,0.43464527,25811.0,25810.0,2.03903161]
["bitfinex","BTCUSD",1693959395502,0.43464527,25811.0,25810.0,2.10569161]
["bitfinex","BTCUSD",1693959396049,0.43464527,25811.0,25810.0,2.10599161]
["bitfinex","BTCUSD",1693959396250,0.43464527,25811.0,25810.0,2.10569161]
["bitfinex","BTCUSD",1693959396435,0.43464527,25811.0,25810.0,2.10575161]
["bitfinex","BTCUSD",1693959396955,0.43464527,25811.0,25810.0,2.03903161]
["bitfinex","BTCUSD",1693959397374,0.43464527,25811.0,25810.0,2.10539161]
["bitfinex","BTCUSD",1693959397579,0.43464527,25811.0,25810.0,2.03903161]
["bitfinex","BTCUSD",1693959398179,0.43464527,25811.0,25810.0,2.10467161]
["bitfinex","BTCUSD",1693959398386,0.43464527,25811.0,25810.0,2.10479161]
["bitfinex","BTCUSD",1693959398684,0.43464527,25811.0,25810.0,2.10473161]
["bitfinex","BTCUSD",1693959398897,0.43464527,25811.0,25810.0,2.10467161]
["bitfinex","BTCUSD",1693959399089,0.43464527,25811.0,25810.0,2.10461161]
["bitfinex","BTCUSD",1693959399472,0.43464527,25811.0,25810.0,2.10455161]
["bitfinex","BTCUSD",1693959399692,0.43464527,25811.0,25810.0,2.10533161]
["bitfinex","BTCUSD",1693959399844,0.43464527,25811.0,25810.0,2.10527161]
["bitfinex","BTCUSD",1693959400045,0.43464527,25811.0,25810.0,2.10515161]
["bitfinex","BTCUSD",1693959400259,0.43464527,25811.0,25810.0,2.10659161]
["bitfinex","BTCUSD",1693959400507,0.43464527,25811.0,25810.0,2.11025161]
["bitfinex","BTCUSD",1693959400710,0.43464527,25811.0,25810.0,2.24299161]
["bitfinex","BTCUSD",1693959400914,0.43464527,25811.0,25810.0,2.25559161]
["bitfinex","BTCUSD",1693959401083,0.43464527,25811.0,25810.0,2.25655161]
["bitfinex","BTCUSD",1693959401300,0.43464527,25811.0,25810.0,2.25661161]
["bitfinex","BTCUSD",1693959401501,0.43464527,25811.0,25810.0,2.25619161]
["bitfinex","BTCUSD",1693959402059,0.41064527,25811.0,25810.0,2.25477161]
["bitfinex","BTCUSD",1693959402263,0.42764527,25811.0,25810.0,2.25571161]
["bitfinex","BTCUSD",1693959402671,0.42764527,25811.0,25810.0,2.25565161]
["bitfinex","BTCUSD",1693959402882,0.40364527,25811.0,25810.0,2.25329161]
["bitfinex","BTCUSD",1693959403014,0.42764527,25811.0,25810.0,2.25499161]
["bitfinex","BTCUSD",1693959403223,0.42764527,25811.0,25810.0,2.25493161]
["bitfinex","BTCUSD",1693959403421,0.42764527,25811.0,25810.0,2.25487161]
["bitfinex","BTCUSD",1693959403653,0.40364527,25811.0,25810.0,2.25227161]
["bitfinex","BTCUSD",1693959403805,0.41964527,25811.0,25810.0,2.25415161]
["bitfinex","BTCUSD",1693959404201,0.41964527,25811.0,25810.0,2.25409161]
["bitfinex","BTCUSD",1693959404410,0.41964527,25811.0,25810.0,2.24677161]
["bitfinex","BTCUSD",1693959404708,0.41964527,25811.0,25810.0,2.24269161]
["bitfinex","BTCUSD",1693959404885,0.41964527,25811.0,25810.0,2.24257161]
["bitfinex","BTCUSD",1693959405081,0.41964527,25811.0,25810.0,2.24545161]
["bitfinex","BTCUSD",1693959405354,0.41964527,25811.0,25810.0,2.24713161]
["bitfinex","BTCUSD",1693959405501,0.41964527,25811.0,25810.0,2.24413161]
["bitfinex","BTCUSD",1693959405701,0.41964527,25811.0,25810.0,2.24389161]
["bitfinex","BTCUSD",1693959405899,0.41964527,25811.0,25810.0,2.24629161]
["bitfinex","BTCUSD",1693959406101,0.41964527,25811.0,25810.0,2.24359161]
["bitfinex","BTCUSD",1693959406488,0.41964527,25811.0,25810.0,2.24347161]
["bitfinex","BTCUSD",1693959406660,0.41964527,25811.0,25810.0,2.24305161]
["bitfinex","BTCUSD",1693959406859,0.41964527,25811.0,25810.0,2.24179161]
["bitfinex","BTCUSD",1693959407111,0.41964527,25811.0,25810.0,2.24101161]
["bitfinex","BTCUSD",1693959407323,0.41964527,25811.0,25810.0,2.24095161]
["bitfinex","BTCUSD",1693959407517,0.41964527,25811.0,25810.0,2.24017161]
["bitfinex","BTCUSD",1693959407724,0.41964527,25811.0,25810.0,2.23909161]
["bitfinex","BTCUSD",1693959408044,0.41964527,25811.0,25810.0,2.23765161]
["bitfinex","BTCUSD",1693959408278,0.41964527,25811.0,25810.0,2.23759161]
["bitfinex","BTCUSD",1693959408456,0.41964527,25811.0,25810.0,2.23771161]
["bitfinex","BTCUSD",1693959408786,0.41964527,25811.0,25810.0,2.23753161]
["bitfinex","BTCUSD",1693959409002,0.41964527,25811.0,25810.0,2.23747161]
["bitfinex","BTCUSD",1693959409207,0.41964527,25811.0,25810.0,2.23741161]
["bitfinex","BTCUSD",1693959409409,0.41964527,25811.0,25810.0,2.23813161]
["bitfinex","BTCUSD",1693959409631,0.41964527,25811.0,25810.0,2.23711161]
["bitfinex","BTCUSD",1693959409970,0.41964527,25811.0,25810.0,2.24005161]
["bitfinex","BTCUSD",1693959410478,0.41964527,25811.0,25810.0,2.23927161]
["bitfinex","BTCUSD",1693959410697,0.41964527,25811.0,25810.0,2.23843161]
["bitfinex","BTCUSD",1693959410856,0.41964527,25811.0,25810.0,2.23849161]
["bitfinex","BTCUSD",1693959411058,0.033,25811.0,25810.0,2.25571161]
["bitfinex","BTCUSD",1693959411266,0.033,25811.0,25810.0,2.25699159]
["bitfinex","BTCUSD",1693959411468,0.033,25811.0,25810.0,2.25777159]
["bitfinex","BTCUSD",1693959411788,0.033,25811.0,25810.0,2.25825159]
["bitfinex","BTCUSD",1693959412149,0.033,25811.0,25810.0,2.25807159]
["bitfinex","BTCUSD",1693959412355,0.033,25811.0,25810.0,2.25795159]
["bitfinex","BTCUSD",1693959412579,0.033,25811.0,25810.0,2.25375159]
["bitfinex","BTCUSD",1693959412802,0.033,25811.0,25810.0,2.25363159]
["bitfinex","BTCUSD",1693959413003,0.033,25811.0,25810.0,2.25693159]
["bitfinex","BTCUSD",1693959413412,0.033,25811.0,25810.0,2.25357159]
["bitfinex","BTCUSD",1693959413610,0.033,25811.0,25810.0,2.25669159]
["bitfinex","BTCUSD",1693959413882,0.033,25811.0,25810.0,2.25675159]
["bitfinex","BTCUSD",1693959414294,0.033,25811.0,25810.0,2.25717159]
["bitfinex","BTCUSD",1693959414518,0.033,25811.0,25810.0,2.25825159]
["bitfinex","BTCUSD",1693959414715,0.033,25811.0,25810.0,2.25747159]
["bitfinex","BTCUSD",1693959414922,0.033,25811.0,25810.0,2.25741159]
["bitfinex","BTCUSD",1693959415123,0.033,25811.0,25810.0,2.25807159]
["bitfinex","BTCUSD",1693959415350,0.033,25811.0,25810.0,2.25819159]
["bitfinex","BTCUSD",1693959415550,0.033,25811.0,25810.0,2.25741159]
["bitfinex","BTCUSD",1693959415884,0.033,25811.0,25810.0,2.25795159]
["bitfinex","BTCUSD",1693959416087,0.033,25811.0,25810.0,2.25897159]
["bitfinex","BTCUSD",1693959416303,0.033,25811.0,25810.0,2.25891159]
["bitfinex","BTCUSD",1693959416445,0.033,25811.0,25810.0,2.25411159]
["bitfinex","BTCUSD",1693959416653,0.033,25811.0,25810.0,2.25399159]
["bitfinex","BTCUSD",1693959416862,0.033,25811.0,25810.0,2.25819159]
["bitfinex","BTCUSD",1693959417058,0.033,25811.0,25810.0,2.25855159]
["bitfinex","BTCUSD",1693959417459,0.033,25811.0,25810.0,2.25849159]
["bitfinex","BTCUSD",1693959417682,0.033,25811.0,25810.0,2.25807159]
["bitfinex","BTCUSD",1693959417898,0.033,25811.0,25810.0,2.25789159]
["bitfinex","BTCUSD",1693959418100,0.033,25811.0,25810.0,2.25375159]
["bitfinex","BTCUSD",1693959418305,0.033,25811.0,25810.0,2.25717159]
["bitfinex","BTCUSD",1693959418501,0.033,25811.0,25810.0,2.25339159]
["bitfinex","BTCUSD",1693959418856,0.033,25811.0,25810.0,2.25327159]
["bitfinex","BTCUSD",1693959419059,0.033,25811.0,25810.0,2.25711159]
["bitfinex","BTCUSD",1693959419310,0.033,25811.0,25810.0,2.25333159]
["bitfinex","BTCUSD",1693959419639,0.033,25811.0,25810.0,2.25711159]
["bitfinex","BTCUSD",1693959419838,0.033,25811.0,25810.0,2.25741159]
["bitfinex","BTCUSD",1693959419992,0.033,25811.0,25810.0,2.25705159]
["bitfinex","BTCUSD",1693959420419,0.033,25811.0,25810.0,2.25297159]
["bitfinex","BTCUSD",1693959420628,0.033,25811.0,25810.0,2.25261159]
["bitfinex","BTCUSD",1693959420852,0.033,25811.0,25810.0,2.24517159]
["bitfinex","BTCUSD",1693959421175,0.033,25811.0,25810.0,2.24625159]
["bitfinex","BTCUSD",1693959421377,0.033,25811.0,25810.0,2.24673159]
["bitfinex","BTCUSD",1693959421538,0.033,25811.0,25810.0,2.24757159]
["bitfinex","BTCUSD",1693959421736,0.033,25811.0,25810.0,2.24769159]
["bitfinex","BTCUSD",1693959422081,0.033,25811.0,25810.0,2.24853159]
["bitfinex","BTCUSD",1693959422238,0.033,25811.0,25810.0,2.24781159]
["bitfinex","BTCUSD",1693959422442,0.033,25811.0,25810.0,2.24745159]
["bitfinex","BTCUSD",1693959422702,0.033,25811.0,25810.0,2.25027159]
["bitfinex","BTCUSD",1693959422858,0.033,25811.0,25810.0,2.24997159]
["bitfinex","BTCUSD",1693959423202,0.033,25811.0,25810.0,2.24991159]
["bitfinex","BTCUSD",1693959423416,0.033,25811.0,25810.0,2.24907159]
["bitfinex","BTCUSD",1693959423612,0.033,25811.0,25810.0,2.25021159]
["bitfinex","BTCUSD",1693959424014,0.033,25811.0,25810.0,2.25009159]
["bitfinex","BTCUSD",1693959424191,0.033,25811.0,25810.0,2.25003159]
["bitfinex","BTCUSD",1693959424414,0.033,25811.0,25810.0,2.24985159]
["bitfinex","BTCUSD",1693959424573,0.033,25811.0,25810.0,2.25045159]
["bitfinex","BTCUSD",1693959424774,0.033,25811.0,25810.0,2.25063159]
["bitfinex","BTCUSD",1693959425133,0.033,25811.0,25810.0,2.25039159]
["bitfinex","BTCUSD",1693959425545,0.033,25811.0,25810.0,2.24877159]
["bitfinex","BTCUSD",1693959425772,0.033,25811.0,25810.0,2.24937159]
["bitfinex","BTCUSD",1693959425928,0.033,25811.0,25810.0,2.24991159]
["bitfinex","BTCUSD",1693959426272,0.033,25811.0,25810.0,2.25021159]
["bitfinex","BTCUSD",1693959426713,0.033,25811.0,25810.0,2.24931159]
["bitfinex","BTCUSD",1693959426920,0.033,25811.0,25810.0,2.24865159]
["bitfinex","BTCUSD",1693959427127,0.033,25811.0,25810.0,2.24841159]
["bitfinex","BTCUSD",1693959427502,0.033,25811.0,25810.0,2.24757159]
["bitfinex","BTCUSD",1693959427758,0.033,25811.0,25810.0,2.24805159]
["bitfinex","BTCUSD",1693959427960,0.033,25811.0,25810.0,2.24841159]
["bitfinex","BTCUSD",1693959428137,0.033,25811.0,25810.0,2.24835159]
["bitfinex","BTCUSD",1693959428441,0.033,25811.0,25810.0,2.24727159]
["bitfinex","BTCUSD",1693959428579,0.033,25811.0,25810.0,2.24823159]
["bitfinex","BTCUSD",1693959428783,0.033,25811.0,25810.0,2.24883159]
["bitfinex","BTCUSD",1693959429080,0.033,25811.0,25810.0,2.24877159]
["bitfinex","BTCUSD",1693959429219,0.033,25811.0,25810.0,2.24871159]
["bitfinex","BTCUSD",1693959429595,0.033,25811.0,25810.0,2.24817159]
["bitfinex","BTCUSD",1693959429792,0.033,25811.0,25810.0,2.24841159]
["bitfinex","BTCUSD",1693959430292,0.033,25811.0,25810.0,2.24835159]
["bitfinex","BTCUSD",1693959430500,0.033,25811.0,25810.0,2.24769159]
["bitfinex","BTCUSD",1693959430699,0.033,25811.0,25810.0,2.24757159]
["bitfinex","BTCUSD",1693959430950,0.033,25811.0,25810.0,2.24895159]
["bitfinex","BTCUSD",1693959431125,0.033,25811.0,25810.0,2.24733159]
["bitfinex","BTCUSD",1693959431320,0.033,25811.0,25810.0,2.24745159]
["bitfinex","BTCUSD",1693959431538,0.033,25811.0,25810.0,2.24739159]
["bitfinex","BTCUSD",1693959431738,0.033,25811.0,25810.0,2.24733159]
["bitfinex","BTCUSD",1693959431936,0.033,25811.0,25810.0,2.24775159]
["bitfinex","BTCUSD",1693959432214,0.033,25811.0,25810.0,2.24769159]
["bitfinex","BTCUSD",1693959432420,0.033,25811.0,25810.0,2.24799159]
["bitfinex","BTCUSD",1693959432611,0.033,25811.0,25810.0,2.24793159]
["bitfinex","BTCUSD",1693959432771,0.033,25811.0,25810.0,2.24751159]
["bitfinex","BTCUSD",1693959433297,0.033,25811.0,25810.0,2.24709159]
["bitfinex","BTCUSD",1693959433498,0.033,25811.0,25810.0,2.24697159]
["bitfinex","BTCUSD",1693959433720,0.033,25811.0,25810.0,2.24691159]
["bitfinex","BTCUSD",1693959433852,0.033,25811.0,25810.0,2.24679159]
["bitfinex","BTCUSD",1693959434061,0.033,25811.0,25810.0,2.24673159]
["bitfinex","BTCUSD",1693959434260,0.033,25811.0,25810.0,2.24667159]
["bitfinex","BTCUSD",1693959434670,0.033,25811.0,25810.0,2.24649159]
["bitfinex","BTCUSD",1693959434864,0.033,25811.0,25810.0,2.24655159]
["bitfinex","BTCUSD",1693959435064,0.033,25811.0,25810.0,2.24643159]
["bitfinex","BTCUSD",1693959435276,0.033,25811.0,25810.0,2.24709159]
["bitfinex","BTCUSD",1693959435816,0.033,25811.0,25810.0,2.24577159]
["bitfinex","BTCUSD",1693959436400,0.033,25811.0,25810.0,2.24571159]
["bitfinex","BTCUSD",1693959436863,0.033,25811.0,25810.0,2.24547159]
["bitfinex","BTCUSD",1693959437036,0.033,25811.0,25810.0,2.24499159]
["bitfinex","BTCUSD",1693959437241,0.033,25811.0,25810.0,2.24523159]
["bitfinex","BTCUSD",1693959437475,0.033,25811.0,25810.0,2.24565159]
["bitfinex","BTCUSD",1693959437677,0.033,25811.0,25810.0,2.24649159]
["bitfinex","BTCUSD",1693959437853,0.033,25811.0,25810.0,2.24559159]
["bitfinex","BTCUSD",1693959438056,0.033,25811.0,25810.0,2.24547159]
["bitfinex","BTCUSD",1693959438303,0.033,25811.0,25810.0,2.24541159]
["bitfinex","BTCUSD",1693959438837,0.033,25811.0,25810.0,2.24493159]
["bitfinex","BTCUSD",1693959439265,0.033,25811.0,25810.0,2.24541159]
["bitfinex","BTCUSD",1693959439462,0.033,25811.0,25810.0,2.24625159]
["bitfinex","BTCUSD",1693959439707,0.033,25811.0,25810.0,2.24643159]
["bitfinex","BTCUSD",1693959440005,0.033,25811.0,25810.0,2.24649159]
["bitfinex","BTCUSD",1693959440219,0.033,25811.0,25810.0,2.24667159]
["bitfinex","BTCUSD",1693959440346,0.033,25811.0,25810.0,2.24679159]
["bitfinex","BTCUSD",1693959440544,0.033,25811.0,25810.0,2.24667159]
["bitfinex","BTCUSD",1693959440790,0.033,25811.0,25810.0,2.24721159]
["bitfinex","BTCUSD",1693959440996,0.033,25811.0,25810.0,2.24745159]
["bitfinex","BTCUSD",1693959441199,0.033,25811.0,25810.0,2.24919159]
["bitfinex","BTCUSD",1693959441418,0.033,25811.0,25810.0,2.24931159]
["bitfinex","BTCUSD",1693959442016,0.033,25811.0,25810.0,2.24961159]
["bitfinex","BTCUSD",1693959442216,0.033,25811.0,25810.0,2.24787159]
["bitfinex","BTCUSD",1693959442419,0.033,25811.0,25810.0,2.24769159]
["bitfinex","BTCUSD",1693959442573,0.033,25811.0,25810.0,2.24859159]
["bitfinex","BTCUSD",1693959442775,0.033,25811.0,25810.0,2.24871159]
["bitfinex","BTCUSD",1693959442979,0.033,25811.0,25810.0,2.24925159]
["bitfinex","BTCUSD",1693959443203,0.033,25811.0,25810.0,2.25183159]
["bitfinex","BTCUSD",1693959443403,0.033,25811.0,25810.0,2.25081159]
["bitfinex","BTCUSD",1693959443603,0.033,25811.0,25810.0,2.25075159]
["bitfinex","BTCUSD",1693959443849,0.033,25811.0,25810.0,2.24871159]
["bitfinex","BTCUSD",1693959443992,0.033,25811.0,25810.0,2.24895159]
["bitfinex","BTCUSD",1693959444392,0.033,25811.0,25810.0,2.24883159]
["bitfinex","BTCUSD",1693959444592,0.033,25811.0,25810.0,2.24823159]
["bitfinex","BTCUSD",1693959444847,0.033,25811.0,25810.0,2.24805159]
["bitfinex","BTCUSD",1693959445368,0.033,25811.0,25810.0,2.24787159]
["bitfinex","BTCUSD",1693959445545,0.033,25811.0,25810.0,2.24865159]
["bitfinex","BTCUSD",1693959445747,0.033,25811.0,25810.0,2.24871159]
["bitfinex","BTCUSD",1693959445951,0.033,25811.0,25810.0,2.24157159]
["bitfinex","BTCUSD",1693959446104,0.033,25811.0,25810.0,2.24127159]
["bitfinex","BTCUSD",1693959446308,0.033,25811.0,25810.0,2.04427622]
["bitfinex","BTCUSD",1693959446518,0.033,25811.0,25810.0,2.04589622]
["bitfinex","BTCUSD",1693959446728,0.033,25811.0,25810.0,2.04595622]
["bitfinex","BTCUSD",1693959446932,0.033,25811.0,25810.0,2.04607622]
["bitfinex","BTCUSD",1693959447182,0.033,25811.0,25810.0,2.04691622]
["bitfinex","BTCUSD",1693959447351,0.033,25811.0,25810.0,2.04805622]
["bitfinex","BTCUSD",1693959447560,0.033,25811.0,25810.0,2.05003622]
["bitfinex","BTCUSD",1693959447808,0.033,25811.0,25810.0,2.04991622]
["bitfinex","BTCUSD",1693959448023,0.033,25811.0,25810.0,2.05003622]
["bitfinex","BTCUSD",1693959448227,0.033,25811.0,25810.0,2.05009622]
["bitfinex","BTCUSD",1693959448431,0.033,25811.0,25810.0,2.05021622]
["bitfinex","BTCUSD",1693959448653,0.033,25811.0,25810.0,2.05027622]
["bitfinex","BTCUSD",1693959448854,0.033,25811.0,25810.0,2.05063622]
["bitfinex","BTCUSD",1693959449083,0.033,25811.0,25810.0,2.05075622]
["bitfinex","BTCUSD",1693959449286,0.033,25811.0,25810.0,2.05081622]
["bitfinex","BTCUSD",1693959449493,0.033,25811.0,25810.0,2.04883622]
["bitfinex","BTCUSD",1693959449676,0.033,25811.0,25810.0,2.04895622]
["bitfinex","BTCUSD",1693959449872,0.033,25811.0,25810.0,2.04913622]
["bitfinex","BTCUSD",1693959450286,0.033,25811.0,25810.0,2.04841622]
["bitfinex","BTCUSD",1693959450455,0.033,25811.0,25810.0,2.04919622]
["bitfinex","BTCUSD",1693959450639,0.033,25811.0,25810.0,2.04931622]
["bitfinex","BTCUSD",1693959450839,0.033,25811.0,25810.0,2.04943622]
["bitfinex","BTCUSD",1693959451042,0.033,25811.0,25810.0,2.04931622]
["bitfinex","BTCUSD",1693959451246,0.033,25811.0,25810.0,2.04943622]
["bitfinex","BTCUSD",1693959451460,0.033,25811.0,25810.0,2.04883622]
["bitfinex","BTCUSD",1693959451666,0.033,25811.0,25810.0,2.05063622]
["bitfinex","BTCUSD",1693959451878,0.033,25811.0,25810.0,2.05075622]
["bitfinex","BTCUSD",1693959452053,0.033,25811.0,25810.0,2.05081622]
["bitfinex","BTCUSD",1693959452262,0.033,25811.0,25810.0,2.05087622]
["bitfinex","BTCUSD",1693959452436,0.033,25811.0,25810.0,2.05099622]
["bitfinex","BTCUSD",1693959452638,0.033,25811.0,25810.0,2.05105622]
["bitfinex","BTCUSD",1693959452903,0.033,25811.0,25810.0,2.05123622]
["bitfinex","BTCUSD",1693959453124,0.033,25811.0,25810.0,2.04997622]
["bitfinex","BTCUSD",1693959453239,0.033,25811.0,25810.0,2.05009622]
["bitfinex","BTCUSD",1693959453686,0.033,25811.0,25810.0,2.05021622]
["bitfinex","BTCUSD",1693959453863,0.033,25811.0,25810.0,2.05135622]
["bitfinex","BTCUSD",1693959454175,0.033,25811.0,25810.0,2.05129622]
["bitfinex","BTCUSD",1693959454371,0.033,25811.0,25810.0,2.21149469]
["bitfinex","BTCUSD",1693959454569,0.033,25811.0,25810.0,2.48689622]
["bitfinex","BTCUSD",1693959454872,0.033,25811.0,25810.0,2.76357646]
["bitfinex","BTCUSD",1693959455050,0.033,25811.0,25810.0,2.76489646]
["bitfinex","BTCUSD",1693959455662,0.033,25811.0,25810.0,2.76813646]
["bitfinex","BTCUSD",1693959455835,0.033,25811.0,25810.0,2.76741646]
["bitfinex","BTCUSD",1693959456040,0.033,25811.0,25810.0,2.96401646]
["bitfinex","BTCUSD",1693959456240,0.033,25811.0,25810.0,2.96377646]
["bitfinex","BTCUSD",1693959456479,0.033,25811.0,25810.0,2.96725646]
["bitfinex","BTCUSD",1693959456695,0.033,25811.0,25810.0,2.96785646]
["bitfinex","BTCUSD",1693959456901,0.033,25811.0,25810.0,2.96809646]
["bitfinex","BTCUSD",1693959457081,0.033,25811.0,25810.0,2.96785646]
["bitfinex","BTCUSD",1693959457291,0.033,25811.0,25810.0,2.96773646]
["bitfinex","BTCUSD",1693959457698,0.033,25811.0,25810.0,2.96737646]
["bitfinex","BTCUSD",1693959457939,0.033,25811.0,25810.0,2.94725646]
["bitfinex","BTCUSD",1693959458139,0.033,25811.0,25810.0,2.94761646]
["bitfinex","BTCUSD",1693959458291,0.033,25811.0,25810.0,2.94749646]
["bitfinex","BTCUSD",1693959458499,0.033,25811.0,25810.0,2.94737646]
["bitfinex","BTCUSD",1693959458699,0.033,25811.0,25810.0,2.94857646]
["bitfinex","BTCUSD",1693959458901,0.033,25811.0,25810.0,2.85549622]
["bitfinex","BTCUSD",1693959459073,0.033,25811.0,25810.0,2.85537622]
["bitfinex","BTCUSD",1693959459289,0.033,25811.0,25810.0,2.85525622]
["bitfinex","BTCUSD",1693959459488,0.033,25811.0,25810.0,2.85489622]
["bitfinex","BTCUSD",1693959459684,0.033,25811.0,25810.0,2.85453622]
["bitfinex","BTCUSD",1693959459885,0.033,25811.0,25810.0,2.85429622]
["bitfinex","BTCUSD",1693959460108,0.033,25811.0,25810.0,2.85765622]
["bitfinex","BTCUSD",1693959460455,0.033,25811.0,25810.0,2.85597622]
["bitfinex","BTCUSD",1693959460850,0.033,25811.0,25810.0,2.85657622]
["bitfinex","BTCUSD",1693959461066,0.033,25811.0,25810.0,2.85741622]
["bitfinex","BTCUSD",1693959461208,0.033,25811.0,25810.0,2.85633622]
["bitfinex","BTCUSD",1693959461416,0.033,25811.0,25810.0,2.85825622]
["bitfinex","BTCUSD",1693959461632,0.033,25811.0,25810.0,2.85753622]
["bitfinex","BTCUSD",1693959461846,0.033,25811.0,25810.0,2.85741622]
["bitfinex","BTCUSD",1693959462065,0.033,25811.0,25810.0,2.85813622]
["bitfinex","BTCUSD",1693959462264,0.033,25811.0,25810.0,2.85789622]
["bitfinex","BTCUSD",1693959462607,0.033,25811.0,25810.0,2.85765622]
["bitfinex","BTCUSD",1693959462811,0.033,25811.0,25810.0,2.85729622]
["bitfinex","BTCUSD",1693959463018,0.033,25811.0,25810.0,2.85717622]
["bitfinex","BTCUSD",1693959463376,0.033,25811.0,25810.0,2.85633622]
["bitfinex","BTCUSD",1693959463578,0.033,25811.0,25810.0,2.85573622]
["bitfinex","BTCUSD",1693959463940,0.033,25811.0,25810.0,2.85525622]
["bitfinex","BTCUSD",1693959464074,0.033,25811.0,25810.0,2.85513622]
["bitfinex","BTCUSD",1693959464279,0.033,25811.0,25810.0,2.85501622]
["bitfinex","BTCUSD",1693959464498,0.033,25811.0,25810.0,2.85477622]
["bitfinex","BTCUSD",1693959464701,0.033,25811.0,25810.0,2.85537622]
["bitfinex","BTCUSD",1693959465027,0.033,25811.0,25810.0,2.85429622]
["bitfinex","BTCUSD",1693959465223,0.033,25811.0,25810.0,2.85417622]
["bitfinex","BTCUSD",1693959465476,0.033,25811.0,25810.0,2.85393622]
["bitfinex","BTCUSD",1693959465898,0.033,25811.0,25810.0,2.85381622]
["bitfinex","BTCUSD",1693959466079,0.033,25811.0,25810.0,2.85369622]
["bitfinex","BTCUSD",1693959466285,0.033,25811.0,25810.0,2.85357622]
["bitfinex","BTCUSD",1693959466481,0.033,25811.0,25810.0,2.85345622]
["bitfinex","BTCUSD",1693959466883,0.033,25811.0,25810.0,2.85285622]
["bitfinex","BTCUSD",1693959467258,0.033,25811.0,25810.0,2.85261622]
["bitfinex","BTCUSD",1693959467453,0.033,25811.0,25810.0,2.85249622]
["bitfinex","BTCUSD",1693959467654,0.033,25811.0,25810.0,2.85165622]
["bitfinex","BTCUSD",1693959467959,0.033,25811.0,25810.0,2.85153622]
["bitfinex","BTCUSD",1693959468168,0.033,25811.0,25810.0,2.90985988]
["bitfinex","BTCUSD",1693959468366,0.033,25811.0,25810.0,2.90973988]
["bitfinex","BTCUSD",1693959468627,0.033,25811.0,25810.0,2.90937988]
["bitfinex","BTCUSD",1693959468826,0.033,25811.0,25810.0,2.90913988]
["bitfinex","BTCUSD",1693959468965,0.033,25811.0,25810.0,2.90385988]
["bitfinex","BTCUSD",1693959469161,0.033,25811.0,25810.0,2.90373988]
["bitfinex","BTCUSD",1693959469375,0.033,25811.0,25810.0,2.90853988]
["bitfinex","BTCUSD",1693959469579,0.033,25811.0,25810.0,2.90301988]
["bitfinex","BTCUSD",1693959469782,0.033,25811.0,25810.0,2.90013988]
["bitfinex","BTCUSD",1693959470102,0.033,25811.0,25810.0,2.89941988]
["bitfinex","BTCUSD",1693959470298,0.033,25811.0,25810.0,2.89521988]
["bitfinex","BTCUSD",1693959470760,0.033,25811.0,25810.0,2.75307988]
["bitfinex","BTCUSD",1693959470939,0.033,25811.0,25810.0,2.75313988]
["bitfinex","BTCUSD",1693959471337,0.033,25811.0,25810.0,2.75265988]
["bitfinex","BTCUSD",1693959471540,0.033,25811.0,25810.0,2.75283988]
["bitfinex","BTCUSD",1693959471749,0.033,25811.0,25810.0,2.75277988]
["bitfinex","BTCUSD",1693959471958,0.033,25811.0,25810.0,2.75289988]
["bitfinex","BTCUSD",1693959472506,0.033,25811.0,25810.0,2.75301988]
["bitfinex","BTCUSD",1693959472658,0.033,25811.0,25810.0,2.75313988]
["bitfinex","BTCUSD",1693959473283,0.033,25811.0,25810.0,2.75409988]
["bitfinex","BTCUSD",1693959473487,0.033,25811.0,25810.0,2.75355988]
["bitfinex","BTCUSD",1693959473689,0.033,25811.0,25810.0,2.75379988]
["bitfinex","BTCUSD",1693959474089,0.033,25811.0,25810.0,2.75385988]
["bitfinex","BTCUSD",1693959474288,0.033,25811.0,25810.0,2.75391988]
["bitfinex","BTCUSD",1693959474524,0.033,25811.0,25810.0,2.75361988]
["bitfinex","BTCUSD",1693959474724,0.033,25811.0,25810.0,2.88873988]
["bitfinex","BTCUSD",1693959474926,0.033,25811.0,25810.0,2.69561988]
["bitfinex","BTCUSD",1693959475135,0.033,25811.0,25810.0,2.69573988]
["bitfinex","BTCUSD",1693959475289,0.033,25811.0,25810.0,2.69645988]
["bitfinex","BTCUSD",1693959475488,0.033,25811.0,25810.0,2.69657988]
["bitfinex","BTCUSD",1693959475900,0.033,25811.0,25810.0,2.69585988]
["bitfinex","BTCUSD",1693959476103,0.033,25811.0,25810.0,2.69729988]
["bitfinex","BTCUSD",1693959476550,0.033,25811.0,25810.0,2.69717988]
["bitfinex","BTCUSD",1693959476779,0.033,25811.0,25810.0,2.69753988]
["bitfinex","BTCUSD",1693959476938,0.033,25811.0,25810.0,2.70509988]
["bitfinex","BTCUSD",1693959477164,0.033,25811.0,25810.0,2.70545988]
["bitfinex","BTCUSD",1693959477363,0.033,25811.0,25810.0,2.70521988]
["bitfinex","BTCUSD",1693959477676,0.033,25811.0,25810.0,2.70245988]
["bitfinex","BTCUSD",1693959477881,0.033,25811.0,25810.0,2.70593988]
["bitfinex","BTCUSD",1693959478090,0.033,25811.0,25810.0,2.70449988]
["bitfinex","BTCUSD",1693959478299,0.033,25811.0,25810.0,2.70305988]
["bitfinex","BTCUSD",1693959478499,0.033,25811.0,25810.0,2.69573988]
["bitfinex","BTCUSD",1693959478698,0.033,25811.0,25810.0,2.69513988]
["bitfinex","BTCUSD",1693959478920,0.033,25811.0,25810.0,2.69405988]
["bitfinex","BTCUSD",1693959479055,0.033,25811.0,25810.0,2.69357988]
["bitfinex","BTCUSD",1693959479263,0.033,25811.0,25810.0,2.69393988]
["bitfinex","BTCUSD",1693959479807,0.033,25811.0,25810.0,2.69405988]
["bitfinex","BTCUSD",1693959479964,0.033,25811.0,25810.0,2.69393988]
["bitfinex","BTCUSD",1693959480708,0.033,25811.0,25810.0,2.69297988]
["bitfinex","BTCUSD",1693959480925,0.033,25811.0,25810.0,2.69273988]
["bitfinex","BTCUSD",1693959481129,0.033,25811.0,25810.0,2.69261988]
["bitfinex","BTCUSD",1693959481329,0.033,25811.0,25810.0,2.69285988]
["bitfinex","BTCUSD",1693959481532,0.033,25811.0,25810.0,2.69189988]
["bitfinex","BTCUSD",1693959481757,0.033,25811.0,25810.0,2.69573988]
["bitfinex","BTCUSD",1693959481893,0.033,25811.0,25810.0,2.69453988]
["bitfinex","BTCUSD",1693959482295,0.033,25811.0,25810.0,2.88836988]
["bitfinex","BTCUSD",1693959482506,0.033,25811.0,25810.0,2.88740988]
["bitfinex","BTCUSD",1693959482712,0.033,25811.0,25810.0,2.88896988]
["bitfinex","BTCUSD",1693959482907,0.033,25811.0,25810.0,2.88920988]
["bitfinex","BTCUSD",1693959483109,0.033,25811.0,25810.0,2.88968988]
["bitfinex","BTCUSD",1693959483531,0.033,25811.0,25810.0,2.89172988]
["bitfinex","BTCUSD",1693959483911,0.033,25811.0,25810.0,2.89316988]
["bitfinex","BTCUSD",1693959484116,0.033,25811.0,25810.0,2.89328988]
["bitfinex","BTCUSD",1693959484319,0.033,25811.0,25810.0,2.89112988]
["bitfinex","BTCUSD",1693959484521,0.033,25811.0,25810.0,2.89088988]
["bitfinex","BTCUSD",1693959484918,0.033,25811.0,25810.0,2.89112988]
["bitfinex","BTCUSD",1693959485118,0.033,25811.0,25810.0,2.89256988]
["bitfinex","BTCUSD",1693959485325,0.033,25811.0,25810.0,2.89280988]
["bitfinex","BTCUSD",1693959485620,0.033,25811.0,25810.0,2.89352988]
["bitfinex","BTCUSD",1693959485817,0.033,25811.0,25810.0,2.89364988]
["bitfinex","BTCUSD",1693959486031,0.033,25811.0,25810.0,2.89376988]
["bitfinex","BTCUSD",1693959486227,0.033,25811.0,25810.0,2.89388988]
["bitfinex","BTCUSD",1693959486431,0.033,25811.0,25810.0,2.89352988]
["bitfinex","BTCUSD",1693959486656,0.033,25811.0,25810.0,2.89364988]
["bitfinex","BTCUSD",1693959486867,0.033,25811.0,25810.0,2.90768988]
["bitfinex","BTCUSD",1693959487056,0.033,25811.0,25810.0,2.93204988]
["bitfinex","BTCUSD",1693959487432,0.033,25811.0,25810.0,2.93144988]
["bitfinex","BTCUSD",1693959487628,0.50266712,25816.0,25811.0,0.1]
["bitfinex","BTCUSD",1693959487893,0.88931239,25816.0,25814.0,0.1205]
["bitfinex","BTCUSD",1693959488008,0.88931239,25816.0,25815.0,1.08464]
["bitfinex","BTCUSD",1693959488236,0.64589957,25816.0,25815.0,2.23918]
["bitfinex","BTCUSD",1693959488466,0.38664527,25816.0,25815.0,2.23912]
["bitfinex","BTCUSD",1693959488876,0.41064527,25816.0,25815.0,2.23894]
["bitfinex","BTCUSD",1693959489073,0.41064527,25816.0,25815.0,2.23984]
["bitfinex","BTCUSD",1693959489479,0.41064527,25816.0,25815.0,2.2416]
["bitfinex","BTCUSD",1693959489705,0.43464527,25816.0,25815.0,2.24336]
["bitfinex","BTCUSD",1693959489909,0.43464527,25816.0,25815.0,2.24318]
["bitfinex","BTCUSD",1693959490154,0.43464527,25816.0,25815.0,2.47084593]
["bitfinex","BTCUSD",1693959490361,0.41064527,25816.0,25815.0,2.46824593]
["bitfinex","BTCUSD",1693959490566,0.43464527,25816.0,25815.0,2.46892593]
["bitfinex","BTCUSD",1693959490767,0.43464527,25816.0,25815.0,2.46886593]
["bitfinex","BTCUSD",1693959491005,0.43464527,25816.0,25815.0,2.46862593]
["bitfinex","BTCUSD",1693959491210,0.41064527,25816.0,25815.0,2.46638593]
["bitfinex","BTCUSD",1693959491509,0.43464527,25816.0,25815.0,2.46796593]
["bitfinex","BTCUSD",1693959491706,0.43464527,25816.0,25815.0,2.46532593]
["bitfinex","BTCUSD",1693959491946,0.43464527,25816.0,25815.0,2.46526593]
["bitfinex","BTCUSD",1693959492161,0.43464527,25816.0,25815.0,2.46520593]
["bitfinex","BTCUSD",1693959492312,0.43464527,25816.0,25815.0,2.46514593]
["bitfinex","BTCUSD",1693959492521,0.43464527,25816.0,25815.0,2.46484593]
["bitfinex","BTCUSD",1693959492722,0.43464527,25816.0,25815.0,2.39950593]
["bitfinex","BTCUSD",1693959492922,0.43464527,25816.0,25815.0,2.46472593]
["bitfinex","BTCUSD",1693959493123,0.43464527,25816.0,25815.0,2.46460593]
["bitfinex","BTCUSD",1693959493325,0.43464527,25816.0,25815.0,2.39950593]
["bitfinex","BTCUSD",1693959498889,0.52759957,25816.0,25815.0,2.39950593]
["bitfinex","BTCUSD",1693959502405,0.66703624,25816.0,25815.0,2.39950593]
["bitfinex","BTCUSD",1693959502583,0.52759957,25816.0,25815.0,2.39950593]
["bitfinex","BTCUSD",1693959503164,0.52759957,25816.0,25815.0,2.54743733]
["bitfinex","BTCUSD",1693959503575,0.66703624,25816.0,25815.0,2.54743733]
["bitfinex","BTCUSD",1693959506507,0.52759957,25816.0,25815.0,2.3212114]
["bitfinex","BTCUSD",1693959508613,0.70523366,25816.0,25815.0,0.0314314]
["bitfinex","BTCUSD",1693959508840,1.19869882,25816.0,25815.0,0.0314314]
["bitfinex","BTCUSD",1693959509039,1.28820731,25816.0,25815.0,0.0314314]
["bitfinex","BTCUSD",1693959509240,1.33463907,25816.0,25815.0,0.0314314]
["bitfinex","BTCUSD",1693959510758,1.24513058,25816.0,25815.0,0.0314314]
["bitfinex","BTCUSD",1693959511814,1.32173076,25816.0,25815.0,0.0314314]
["bitfinex","BTCUSD",1693959512642,1.32173076,25816.0,25815.0,0.5737514]
["bitfinex","BTCUSD",1693959513308,1.50761188,25816.0,25815.0,0.5737514]
["bitfinex","BTCUSD",1693959513721,1.32173076,25816.0,25815.0,0.5737514]
["bitfinex","BTCUSD",1693959514779,1.50759684,25816.0,25815.0,0.5737514]
["bitfinex","BTCUSD",1693959516277,1.50759684,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959516472,1.27547857,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959516852,1.50759684,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959517377,1.27547857,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959517553,1.50759684,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959517934,1.27547857,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959518340,1.50759684,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959519104,1.27547857,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959524993,0.81761153,25816.0,25815.0,1.1160714]
["bitfinex","BTCUSD",1693959529384,0.43464527,25816.0,25815.0,1.6583914]
["bitfinex","BTCUSD",1693959529586,0.43464527,25816.0,25815.0,1.96193388]
["bitfinex","BTCUSD",1693959529800,0.43464527,25816.0,25815.0,1.96157388]
["bitfinex","BTCUSD",1693959530008,0.43464527,25816.0,25815.0,1.96187388]
["bitfinex","BTCUSD",1693959530208,0.41064527,25816.0,25815.0,1.95153388]
["bitfinex","BTCUSD",1693959530410,0.41064527,25816.0,25815.0,1.95201388]
["bitfinex","BTCUSD",1693959530787,0.40064527,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959531121,0.40664527,25816.0,25815.0,1.87917388]
["bitfinex","BTCUSD",1693959531951,0.39264527,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959532331,0.39864527,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959536076,0.012,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959536345,0.012,25816.0,25815.0,1.95167388]
["bitfinex","BTCUSD",1693959536585,0.012,25816.0,25815.0,1.95071388]
["bitfinex","BTCUSD",1693959536785,0.012,25816.0,25815.0,1.94921388]
["bitfinex","BTCUSD",1693959536990,0.012,25816.0,25815.0,1.94861388]
["bitfinex","BTCUSD",1693959537175,0.012,25816.0,25815.0,1.94735388]
["bitfinex","BTCUSD",1693959537369,0.012,25816.0,25815.0,2.10190588]
["bitfinex","BTCUSD",1693959537556,0.012,25816.0,25815.0,2.10154588]
["bitfinex","BTCUSD",1693959537758,0.012,25816.0,25815.0,2.10124588]
["bitfinex","BTCUSD",1693959537967,0.012,25816.0,25815.0,2.10064588]
["bitfinex","BTCUSD",1693959538142,0.012,25816.0,25815.0,2.10034588]
["bitfinex","BTCUSD",1693959538513,0.012,25816.0,25815.0,2.10028588]
["bitfinex","BTCUSD",1693959538718,0.012,25816.0,25815.0,2.09872588]
["bitfinex","BTCUSD",1693959538936,0.012,25816.0,25815.0,2.09860588]
["bitfinex","BTCUSD",1693959539143,0.012,25816.0,25815.0,2.03314588]
["bitfinex","BTCUSD",1693959539322,0.39864527,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959545063,0.012,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959545235,0.012,25816.0,25815.0,1.95959388]
["bitfinex","BTCUSD",1693959545437,0.012,25816.0,25815.0,1.95773388]
["bitfinex","BTCUSD",1693959545637,0.012,25816.0,25815.0,1.96049388]
["bitfinex","BTCUSD",1693959546106,0.012,25816.0,25815.0,1.95725388]
["bitfinex","BTCUSD",1693959546327,0.012,25816.0,25815.0,1.95563388]
["bitfinex","BTCUSD",1693959546574,0.012,25816.0,25815.0,1.95545388]
["bitfinex","BTCUSD",1693959546784,0.012,25816.0,25815.0,1.95623388]
["bitfinex","BTCUSD",1693959546958,0.012,25816.0,25815.0,1.95617388]
["bitfinex","BTCUSD",1693959547276,0.012,25816.0,25815.0,1.95563388]
["bitfinex","BTCUSD",1693959547486,0.012,25816.0,25815.0,1.95545388]
["bitfinex","BTCUSD",1693959547693,0.012,25816.0,25815.0,1.95527388]
["bitfinex","BTCUSD",1693959547853,0.012,25816.0,25815.0,1.94627388]
["bitfinex","BTCUSD",1693959548035,0.012,25816.0,25815.0,1.94645388]
["bitfinex","BTCUSD",1693959548214,0.012,25816.0,25815.0,1.94423388]
["bitfinex","BTCUSD",1693959548413,0.012,25816.0,25815.0,1.94477388]
["bitfinex","BTCUSD",1693959548616,0.012,25816.0,25815.0,1.94465388]
["bitfinex","BTCUSD",1693959548816,0.012,25816.0,25815.0,1.94483388]
["bitfinex","BTCUSD",1693959549011,0.012,25816.0,25815.0,1.94423388]
["bitfinex","BTCUSD",1693959549215,0.012,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959551088,0.012,25816.0,25815.0,1.94543388]
["bitfinex","BTCUSD",1693959551289,0.012,25816.0,25815.0,1.94519388]
["bitfinex","BTCUSD",1693959551488,0.012,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959552054,0.012,25816.0,25815.0,1.94489388]
["bitfinex","BTCUSD",1693959552253,0.012,25816.0,25815.0,1.94525388]
["bitfinex","BTCUSD",1693959552494,0.012,25816.0,25815.0,1.94543388]
["bitfinex","BTCUSD",1693959552714,0.012,25816.0,25815.0,1.94579388]
["bitfinex","BTCUSD",1693959552915,0.012,25816.0,25815.0,1.94561388]
["bitfinex","BTCUSD",1693959553117,0.012,25816.0,25815.0,1.94531388]
["bitfinex","BTCUSD",1693959553751,0.012,25816.0,25815.0,1.94807388]
["bitfinex","BTCUSD",1693959553892,0.012,25816.0,25815.0,1.94789388]
["bitfinex","BTCUSD",1693959554097,0.012,25816.0,25815.0,1.94765388]
["bitfinex","BTCUSD",1693959554342,0.012,25816.0,25815.0,1.94693388]
["bitfinex","BTCUSD",1693959554552,0.012,25816.0,25815.0,1.94657388]
["bitfinex","BTCUSD",1693959554792,0.012,25816.0,25815.0,1.94645388]
["bitfinex","BTCUSD",1693959554997,0.012,25816.0,25815.0,1.94633388]
["bitfinex","BTCUSD",1693959555200,0.012,25816.0,25815.0,1.94615388]
["bitfinex","BTCUSD",1693959555523,0.012,25816.0,25815.0,1.94561388]
["bitfinex","BTCUSD",1693959555713,0.012,25816.0,25815.0,1.94417388]
["bitfinex","BTCUSD",1693959555914,0.012,25816.0,25815.0,1.94363388]
["bitfinex","BTCUSD",1693959556115,0.012,25816.0,25815.0,1.94345388]
["bitfinex","BTCUSD",1693959556332,0.012,25816.0,25815.0,1.96423388]
["bitfinex","BTCUSD",1693959556572,0.012,25816.0,25815.0,1.96489388]
["bitfinex","BTCUSD",1693959556768,0.012,25816.0,25815.0,1.96429388]
["bitfinex","BTCUSD",1693959556997,0.012,25816.0,25815.0,1.96423388]
["bitfinex","BTCUSD",1693959557203,0.012,25816.0,25815.0,1.96405388]
["bitfinex","BTCUSD",1693959557491,0.012,25816.0,25815.0,1.96891388]
["bitfinex","BTCUSD",1693959557699,0.012,25816.0,25815.0,1.96837388]
["bitfinex","BTCUSD",1693959557903,0.012,25816.0,25815.0,1.96801388]
["bitfinex","BTCUSD",1693959558124,0.012,25816.0,25815.0,1.96789388]
["bitfinex","BTCUSD",1693959558280,0.012,25816.0,25815.0,1.96459388]
["bitfinex","BTCUSD",1693959558479,0.012,25816.0,25815.0,1.96399388]
["bitfinex","BTCUSD",1693959558726,0.012,25816.0,25815.0,1.96597388]
["bitfinex","BTCUSD",1693959558925,0.012,25816.0,25815.0,1.96579388]
["bitfinex","BTCUSD",1693959559255,0.012,25816.0,25815.0,1.96363388]
["bitfinex","BTCUSD",1693959559460,0.012,25816.0,25815.0,1.89817388]
["bitfinex","BTCUSD",1693959569264,0.10487649,25816.0,25815.0,1.89817388]
["bitfinex","BTCUSD",1693959569713,0.49152176,25816.0,25815.0,1.89817388]
["bitfinex","BTCUSD",1693959575252,0.53796001,25816.0,25815.0,1.89817388]
["bitfinex","BTCUSD",1693959576280,0.53796001,25816.0,25815.0,1.87817388]
["bitfinex","BTCUSD",1693959578796,0.53796001,25816.0,25815.0,1.89817388]
["bitfinex","BTCUSD",1693959587919,0.15131474,25816.0,25815.0,1.89817388]
["bitfinex","BTCUSD",1693959588124,0.10501268,25816.0,25815.0,2.09457388]
["bitfinex","BTCUSD",1693959588318,0.10501268,25816.0,25815.0,2.09403388]
["bitfinex","BTCUSD",1693959588495,0.10501268,25816.0,25815.0,2.09415388]
["bitfinex","BTCUSD",1693959588712,0.012,25816.0,25815.0,2.09397388]
["bitfinex","BTCUSD",1693959589080,0.012,25816.0,25815.0,2.09481388]
["bitfinex","BTCUSD",1693959589256,0.012,25816.0,25815.0,2.09469388]
["bitfinex","BTCUSD",1693959589484,0.10501268,25816.0,25815.0,2.09313388]
["bitfinex","BTCUSD",1693959589687,0.10501268,25816.0,25815.0,2.09337388]
["bitfinex","BTCUSD",1693959589896,0.10501268,25816.0,25815.0,2.09325388]
["bitfinex","BTCUSD",1693959590100,0.012,25816.0,25815.0,2.09355388]
["bitfinex","BTCUSD",1693959590300,0.012,25816.0,25815.0,2.09349388]
["bitfinex","BTCUSD",1693959590527,0.012,25816.0,25815.0,2.09325388]
["bitfinex","BTCUSD",1693959590736,0.012,25816.0,25815.0,2.09313388]
["bitfinex","BTCUSD",1693959590981,0.012,25816.0,25815.0,2.09301388]
["bitfinex","BTCUSD",1693959591166,0.012,25816.0,25815.0,2.09307388]
["bitfinex","BTCUSD",1693959591363,0.012,25816.0,25815.0,2.09253388]
["bitfinex","BTCUSD",1693959591566,0.012,25816.0,25815.0,2.09247388]
["bitfinex","BTCUSD",1693959591775,0.012,25816.0,25815.0,2.09241388]
["bitfinex","BTCUSD",1693959591978,0.012,25816.0,25815.0,2.09211388]
["bitfinex","BTCUSD",1693959592193,0.012,25816.0,25815.0,2.09199388]
["bitfinex","BTCUSD",1693959592395,0.012,25816.0,25815.0,2.09193388]
["bitfinex","BTCUSD",1693959592595,0.012,25816.0,25815.0,2.09181388]
["bitfinex","BTCUSD",1693959592898,0.012,25816.0,25815.0,2.09175388]
["bitfinex","BTCUSD",1693959593100,0.012,25816.0,25815.0,2.12127388]
["bitfinex","BTCUSD",1693959593307,0.012,25816.0,25815.0,2.66503388]
["bitfinex","BTCUSD",1693959593511,0.012,25816.0,25815.0,2.66377388]
["bitfinex","BTCUSD",1693959593721,0.012,25816.0,25815.0,2.66395388]
["bitfinex","BTCUSD",1693959593921,0.012,25816.0,25815.0,2.66257388]
["bitfinex","BTCUSD",1693959594292,0.012,25816.0,25815.0,2.66215388]
["bitfinex","BTCUSD",1693959594478,0.012,25816.0,25815.0,2.66473388]
["bitfinex","BTCUSD",1693959594850,0.012,25816.0,25815.0,2.66227388]
["bitfinex","BTCUSD",1693959595051,0.012,25816.0,25815.0,2.66257388]
["bitfinex","BTCUSD",1693959595211,0.012,25816.0,25815.0,2.66419388]
["bitfinex","BTCUSD",1693959595384,0.012,25816.0,25815.0,2.66407388]
["bitfinex","BTCUSD",1693959595763,0.012,25816.0,25815.0,2.66485388]
["bitfinex","BTCUSD",1693959595986,0.012,25816.0,25815.0,2.66401388]
["bitfinex","BTCUSD",1693959596191,0.012,25816.0,25815.0,2.66377388]
["bitfinex","BTCUSD",1693959596403,0.012,25816.0,25815.0,2.66413388]
["bitfinex","BTCUSD",1693959596611,0.012,25816.0,25815.0,2.63953388]
["bitfinex","BTCUSD",1693959596799,0.012,25816.0,25815.0,2.56099388]
["bitfinex","BTCUSD",1693959597082,0.012,25816.0,25815.0,2.01867388]
["bitfinex","BTCUSD",1693959599314,0.012,25816.0,25815.0,1.89817388]
["bitfinex","BTCUSD",1693959600351,0.39864527,25816.0,25815.0,1.6753914]
["bitfinex","BTCUSD",1693959602747,0.39864527,25816.0,25815.0,1.90464437]
["bitfinex","BTCUSD",1693959602953,0.012,25816.0,25815.0,1.90464437]
["bitfinex","BTCUSD",1693959603177,0.012,25816.0,25815.0,1.8888314]
["bitfinex","BTCUSD",1693959603403,0.012,25816.0,25815.0,2.07244746]
["bitfinex","BTCUSD",1693959603674,0.012,25816.0,25815.0,2.07202746]
["bitfinex","BTCUSD",1693959603895,0.012,25816.0,25815.0,2.07184746]
["bitfinex","BTCUSD",1693959604115,0.012,25816.0,25815.0,2.07166746]
["bitfinex","BTCUSD",1693959604351,0.012,25816.0,25815.0,2.07010746]
["bitfinex","BTCUSD",1693959604547,0.012,25816.0,25815.0,2.06974746]
["bitfinex","BTCUSD",1693959604906,0.012,25816.0,25815.0,2.06956746]
["bitfinex","BTCUSD",1693959605112,0.012,25816.0,25815.0,2.06968746]
["bitfinex","BTCUSD",1693959605316,0.012,25816.0,25815.0,2.06902746]
["bitfinex","BTCUSD",1693959605521,0.012,25816.0,25815.0,2.06638746]
["bitfinex","BTCUSD",1693959605737,0.012,25816.0,25815.0,2.06410746]
["bitfinex","BTCUSD",1693959605954,0.012,25816.0,25815.0,2.06542746]
["bitfinex","BTCUSD",1693959606149,0.012,25816.0,25815.0,2.06524746]
["bitfinex","BTCUSD",1693959606626,0.012,25816.0,25815.0,2.06482746]
["bitfinex","BTCUSD",1693959606833,0.012,25816.0,25815.0,2.06272746]
["bitfinex","BTCUSD",1693959607013,0.012,25816.0,25815.0,2.06296746]
["bitfinex","BTCUSD",1693959607192,0.012,25816.0,25815.0,2.06518746]
["bitfinex","BTCUSD",1693959607396,0.012,25816.0,25815.0,2.06512746]
["bitfinex","BTCUSD",1693959607597,0.012,25816.0,25815.0,2.06476746]
["bitfinex","BTCUSD",1693959607799,0.012,25816.0,25815.0,2.06104746]
["bitfinex","BTCUSD",1693959608186,0.012,25816.0,25815.0,2.06026746]
["bitfinex","BTCUSD",1693959608401,0.012,25816.0,25815.0,2.05408746]
["bitfinex","BTCUSD",1693959608578,0.012,25816.0,25815.0,2.05402746]
["bitfinex","BTCUSD",1693959608798,0.012,25816.0,25815.0,2.05396746]
["bitfinex","BTCUSD",1693959608954,0.012,25816.0,25815.0,2.05390746]
["bitfinex","BTCUSD",1693959609161,0.012,25816.0,25815.0,2.05360746]
["bitfinex","BTCUSD",1693959609357,0.012,25816.0,25815.0,2.05396746]
["bitfinex","BTCUSD",1693959609580,0.012,25816.0,25815.0,2.05366746]
["bitfinex","BTCUSD",1693959609739,0.012,25816.0,25815.0,2.05360746]
["bitfinex","BTCUSD",1693959609942,0.012,25816.0,25815.0,2.05342746]
["bitfinex","BTCUSD",1693959610175,0.012,25816.0,25815.0,2.05240746]
["bitfinex","BTCUSD",1693959610379,0.012,25816.0,25815.0,2.05228746]
["bitfinex","BTCUSD",1693959610596,0.012,25816.0,25815.0,2.05204746]
["bitfinex","BTCUSD",1693959610777,0.012,25816.0,25815.0,2.05216746]
["bitfinex","BTCUSD",1693959611195,0.012,25816.0,25815.0,2.05204746]
["bitfinex","BTCUSD",1693959611396,0.012,25816.0,25815.0,2.05198746]
["bitfinex","BTCUSD",1693959611621,0.012,25816.0,25815.0,2.05192746]
["bitfinex","BTCUSD",1693959611830,0.012,25816.0,25815.0,2.05180746]
["bitfinex","BTCUSD",1693959612363,0.012,25816.0,25815.0,2.05174746]
["bitfinex","BTCUSD",1693959612576,0.012,25816.0,25815.0,2.05162746]
["bitfinex","BTCUSD",1693959612958,0.012,25816.0,25815.0,2.05150746]
["bitfinex","BTCUSD",1693959613186,0.012,25816.0,25815.0,2.05144746]
["bitfinex","BTCUSD",1693959613407,0.012,25816.0,25815.0,2.05138746]
["bitfinex","BTCUSD",1693959613587,0.012,25816.0,25815.0,2.05294746]
["bitfinex","BTCUSD",1693959613836,0.012,25816.0,25815.0,2.05300746]
["bitfinex","BTCUSD",1693959613979,0.012,25816.0,25815.0,2.05294746]
["bitfinex","BTCUSD",1693959614198,0.012,25816.0,25815.0,2.05318746]
["bitfinex","BTCUSD",1693959614400,0.012,25816.0,25815.0,2.05306746]
["bitfinex","BTCUSD",1693959614578,0.012,25816.0,25815.0,2.05264746]
["bitfinex","BTCUSD",1693959614778,0.012,25816.0,25815.0,2.05252746]
["bitfinex","BTCUSD",1693959614981,0.012,25816.0,25815.0,2.05246746]
["bitfinex","BTCUSD",1693959615182,0.012,25816.0,25815.0,2.05240746]
["bitfinex","BTCUSD",1693959615406,0.012,25816.0,25815.0,2.05228746]
["bitfinex","BTCUSD",1693959615606,0.012,25816.0,25815.0,2.05216746]
["bitfinex","BTCUSD",1693959616136,0.012,25816.0,25815.0,2.05222746]
["bitfinex","BTCUSD",1693959616366,0.012,25816.0,25815.0,2.05216746]
["bitfinex","BTCUSD",1693959616779,0.012,25816.0,25815.0,2.05210746]
["bitfinex","BTCUSD",1693959617172,0.012,25816.0,25815.0,2.05204746]
["bitfinex","BTCUSD",1693959617358,0.012,25816.0,25815.0,2.05222746]
["bitfinex","BTCUSD",1693959617620,0.012,25816.0,25815.0,2.05210746]
["bitfinex","BTCUSD",1693959617825,0.012,25816.0,25815.0,2.05204746]
["bitfinex","BTCUSD",1693959618119,0.012,25816.0,25815.0,2.05198746]
["bitfinex","BTCUSD",1693959618330,0.012,25816.0,25815.0,2.05204746]
["bitfinex","BTCUSD",1693959618485,0.012,25816.0,25815.0,2.05138746]
["bitfinex","BTCUSD",1693959618700,0.012,25816.0,25815.0,2.05174746]
["bitfinex","BTCUSD",1693959618905,0.012,25816.0,25815.0,2.05168746]
["bitfinex","BTCUSD",1693959619141,0.012,25816.0,25815.0,2.05120746]
["bitfinex","BTCUSD",1693959619326,0.012,25816.0,25815.0,2.04988746]
["bitfinex","BTCUSD",1693959619527,0.012,25816.0,25815.0,2.04982746]
["bitfinex","BTCUSD",1693959619736,0.012,25816.0,25815.0,2.04754746]
["bitfinex","BTCUSD",1693959619882,0.012,25816.0,25815.0,2.04550746]
["bitfinex","BTCUSD",1693959620084,0.012,25816.0,25815.0,2.04556746]
["bitfinex","BTCUSD",1693959620309,0.012,25816.0,25815.0,2.04568746]
["bitfinex","BTCUSD",1693959620530,0.012,25816.0,25815.0,2.04562746]
["bitfinex","BTCUSD",1693959620735,0.012,25816.0,25815.0,2.04574746]
["bitfinex","BTCUSD",1693959620947,0.012,25816.0,25815.0,2.05288746]
["bitfinex","BTCUSD",1693959621112,0.012,25816.0,25815.0,2.05336746]
["bitfinex","BTCUSD",1693959621333,0.012,25816.0,25815.0,2.05492746]
["bitfinex","BTCUSD",1693959621540,0.012,25816.0,25815.0,2.05480746]
["bitfinex","BTCUSD",1693959621745,0.012,25816.0,25815.0,2.04700746]
["bitfinex","BTCUSD",1693959621915,0.012,25816.0,25815.0,2.04688746]
["bitfinex","BTCUSD",1693959622120,0.012,25816.0,25815.0,2.04694746]
["bitfinex","BTCUSD",1693959622325,0.012,25816.0,25815.0,2.04736746]
["bitfinex","BTCUSD",1693959622549,0.012,25816.0,25815.0,2.04700746]
["bitfinex","BTCUSD",1693959622953,0.012,25816.0,25815.0,2.04694746]
["bitfinex","BTCUSD",1693959623361,0.012,25816.0,25815.0,2.04658746]
["bitfinex","BTCUSD",1693959623654,0.012,25816.0,25815.0,2.04586746]
["bitfinex","BTCUSD",1693959624540,0.012,25816.0,25815.0,2.04580746]
["bitfinex","BTCUSD",1693959624742,0.012,25816.0,25815.0,2.04586746]
["bitfinex","BTCUSD",1693959624982,0.012,25816.0,25815.0,2.04580746]
["bitfinex","BTCUSD",1693959625160,0.012,25816.0,25815.0,2.04586746]
["bitfinex","BTCUSD",1693959625362,0.012,25816.0,25815.0,2.04574746]
["bitfinex","BTCUSD",1693959625581,0.012,25816.0,25815.0,2.04586746]
["bitfinex","BTCUSD",1693959625824,0.012,25816.0,25815.0,2.04556746]
["bitfinex","BTCUSD",1693959626242,0.012,25816.0,25815.0,2.04550746]
["bitfinex","BTCUSD",1693959626643,0.012,25816.0,25815.0,2.04442746]
["bitfinex","BTCUSD",1693959627129,0.012,25816.0,25815.0,2.04490746]
["bitfinex","BTCUSD",1693959627337,0.012,25816.0,25815.0,2.04478746]
["bitfinex","BTCUSD",1693959627701,0.012,25816.0,25815.0,2.04472746]
["bitfinex","BTCUSD",1693959627902,0.012,25816.0,25815.0,2.04484746]
["bitfinex","BTCUSD",1693959628546,0.012,25816.0,25815.0,2.04472746]
["bitfinex","BTCUSD",1693959629055,0.012,25816.0,25815.0,2.04460746]
["bitfinex","BTCUSD",1693959629255,0.012,25816.0,25815.0,2.04454746]
["bitfinex","BTCUSD",1693959629496,0.012,25816.0,25815.0,2.04442746]
["bitfinex","BTCUSD",1693959629827,0.012,25816.0,25815.0,2.04436746]
["bitfinex","BTCUSD",1693959630235,0.012,25816.0,25815.0,2.04466746]
["bitfinex","BTCUSD",1693959630436,0.012,25816.0,25815.0,2.04460746]
["bitfinex","BTCUSD",1693959630638,0.012,25816.0,25815.0,2.04448746]
["bitfinex","BTCUSD",1693959630891,0.012,25816.0,25815.0,2.04460746]
["bitfinex","BTCUSD",1693959631091,0.012,25816.0,25815.0,2.04508746]
["bitfinex","BTCUSD",1693959631285,0.012,25816.0,25815.0,2.04460746]
["bitfinex","BTCUSD",1693959631491,0.012,25816.0,25815.0,2.04448746]
["bitfinex","BTCUSD",1693959631701,0.012,25816.0,25815.0,2.04652746]
["bitfinex","BTCUSD",1693959632259,0.012,25816.0,25815.0,2.04634746]
["bitfinex","BTCUSD",1693959632466,0.012,25816.0,25815.0,2.04622746]
["bitfinex","BTCUSD",1693959632674,0.012,25816.0,25815.0,2.04634746]
["bitfinex","BTCUSD",1693959632877,0.012,25816.0,25815.0,2.04640746]
["bitfinex","BTCUSD",1693959633107,0.012,25816.0,25815.0,2.03933913]
["bitfinex","BTCUSD",1693959633305,0.012,25816.0,25815.0,2.03993913]
["bitfinex","BTCUSD",1693959633544,0.012,25816.0,25815.0,2.03999913]
["bitfinex","BTCUSD",1693959633888,0.012,25816.0,25815.0,2.04125913]
["bitfinex","BTCUSD",1693959634100,0.012,25816.0,25815.0,2.04143913]
["bitfinex","BTCUSD",1693959634298,0.012,25816.0,25815.0,2.04137913]
["bitfinex","BTCUSD",1693959634725,0.012,25816.0,25815.0,2.05019913]
["bitfinex","BTCUSD",1693959634936,0.012,25816.0,25815.0,2.05025913]
["bitfinex","BTCUSD",1693959635155,0.012,25816.0,25815.0,2.05013913]
["bitfinex","BTCUSD",1693959635356,0.012,25816.0,25815.0,2.05007913]
["bitfinex","BTCUSD",1693959635555,0.012,25816.0,25815.0,2.04923913]
["bitfinex","BTCUSD",1693959635755,0.012,25816.0,25815.0,2.04929913]
["bitfinex","BTCUSD",1693959635999,0.012,25816.0,25815.0,2.04875913]
["bitfinex","BTCUSD",1693959636232,0.012,25816.0,25815.0,2.04869913]
["bitfinex","BTCUSD",1693959636408,0.012,25816.0,25815.0,2.04845913]
["bitfinex","BTCUSD",1693959636626,0.012,25816.0,25815.0,2.04839913]
["bitfinex","BTCUSD",1693959636832,0.012,25816.0,25815.0,2.04833913]
["bitfinex","BTCUSD",1693959636989,0.012,25816.0,25815.0,2.04821913]
["bitfinex","BTCUSD",1693959637184,0.012,25816.0,25815.0,2.04815913]
["bitfinex","BTCUSD",1693959637615,0.012,25816.0,25815.0,2.04827913]
["bitfinex","BTCUSD",1693959637843,0.012,25816.0,25815.0,2.04815913]
["bitfinex","BTCUSD",1693959638200,0.012,25816.0,25815.0,2.04791913]
["bitfinex","BTCUSD",1693959638400,0.012,25816.0,25815.0,2.04881913]
["bitfinex","BTCUSD",1693959638551,0.012,25816.0,25815.0,2.04875913]
["bitfinex","BTCUSD",1693959638767,0.012,25816.0,25815.0,2.05013913]
["bitfinex","BTCUSD",1693959638928,0.012,25816.0,25815.0,2.05055913]
["bitfinex","BTCUSD",1693959639130,0.012,25816.0,25815.0,2.05049913]
["bitfinex","BTCUSD",1693959639329,0.012,25816.0,25815.0,2.05043913]
["bitfinex","BTCUSD",1693959639586,0.012,25816.0,25815.0,2.05037913]
["bitfinex","BTCUSD",1693959639788,0.012,25816.0,25815.0,2.05025913]
["bitfinex","BTCUSD",1693959640003,0.012,25816.0,25815.0,2.05019913]
["bitfinex","BTCUSD",1693959640237,0.012,25816.0,25815.0,2.04869913]
["bitfinex","BTCUSD",1693959640439,0.012,25816.0,25815.0,2.04737913]
["bitfinex","BTCUSD",1693959640654,0.012,25816.0,25815.0,2.04731913]
["bitfinex","BTCUSD",1693959640833,0.012,25816.0,25815.0,2.04761913]
["bitfinex","BTCUSD",1693959640972,0.012,25816.0,25815.0,2.04737913]
["bitfinex","BTCUSD",1693959641174,0.012,25816.0,25815.0,2.04731913]
["bitfinex","BTCUSD",1693959641375,0.012,25816.0,25815.0,2.04677913]
["bitfinex","BTCUSD",1693959641604,0.012,25816.0,25815.0,2.04671913]
["bitfinex","BTCUSD",1693959641889,0.012,25816.0,25815.0,2.04689913]
["bitfinex","BTCUSD",1693959642039,0.012,25816.0,25815.0,2.04671913]
["bitfinex","BTCUSD",1693959642244,0.012,25816.0,25815.0,2.04719913]
["bitfinex","BTCUSD",1693959642446,0.012,25816.0,25815.0,2.04689913]
["bitfinex","BTCUSD",1693959642651,0.012,25816.0,25815.0,2.04695913]
["bitfinex","BTCUSD",1693959642831,0.012,25816.0,25815.0,2.04815913]
["bitfinex","BTCUSD",1693959643030,0.012,25816.0,25815.0,2.04767913]
["bitfinex","BTCUSD",1693959643236,0.012,25816.0,25815.0,2.04755913]
["bitfinex","BTCUSD",1693959643584,0.012,25816.0,25815.0,2.04749913]
["bitfinex","BTCUSD",1693959643734,0.012,25816.0,25815.0,2.04629913]
["bitfinex","BTCUSD",1693959644108,0.012,25816.0,25815.0,2.04527913]
["bitfinex","BTCUSD",1693959644310,0.012,25816.0,25815.0,2.04521913]
["bitfinex","BTCUSD",1693959644514,0.012,25816.0,25815.0,2.05331913]
["bitfinex","BTCUSD",1693959644726,0.012,25816.0,25815.0,2.05337913]
["bitfinex","BTCUSD",1693959644870,0.012,25816.0,25815.0,2.05427913]
["bitfinex","BTCUSD",1693959645083,0.012,25816.0,25815.0,2.05415913]
["bitfinex","BTCUSD",1693959645452,0.012,25816.0,25815.0,2.05445913]
["bitfinex","BTCUSD",1693959645587,0.012,25816.0,25815.0,2.04881913]
["bitfinex","BTCUSD",1693959645762,0.012,25816.0,25815.0,2.04863913]
["bitfinex","BTCUSD",1693959645969,0.012,25816.0,25815.0,2.04869913]
["bitfinex","BTCUSD",1693959646170,0.012,25816.0,25815.0,2.04863913]
["bitfinex","BTCUSD",1693959646374,0.012,25816.0,25815.0,2.04857913]
["bitfinex","BTCUSD",1693959646574,0.012,25816.0,25815.0,2.04767913]
["bitfinex","BTCUSD",1693959646771,0.012,25816.0,25815.0,2.04761913]
["bitfinex","BTCUSD",1693959647016,0.012,25816.0,25815.0,2.04587913]
["bitfinex","BTCUSD",1693959647241,0.012,25816.0,25815.0,2.04611913]
["bitfinex","BTCUSD",1693959647458,0.012,25816.0,25815.0,2.04515913]
["bitfinex","BTCUSD",1693959647603,0.012,25816.0,25815.0,2.04503913]
["bitfinex","BTCUSD",1693959647807,0.012,25816.0,25815.0,2.04497913]
["bitfinex","BTCUSD",1693959648016,0.012,25816.0,25815.0,2.04515913]
["bitfinex","BTCUSD",1693959648449,0.012,25816.0,25815.0,2.04503913]
["bitfinex","BTCUSD",1693959648642,0.012,25816.0,25815.0,2.04497913]
["bitfinex","BTCUSD",1693959648846,0.012,25816.0,25815.0,2.04491913]
["bitfinex","BTCUSD",1693959649082,0.012,25816.0,25815.0,2.04413913]
["bitfinex","BTCUSD",1693959649292,0.012,25816.0,25815.0,2.04401913]
["bitfinex","BTCUSD",1693959649495,0.012,25816.0,25815.0,2.04347913]
["bitfinex","BTCUSD",1693959649855,0.012,25816.0,25815.0,2.04143913]
["bitfinex","BTCUSD",1693959650124,0.012,25816.0,25815.0,2.04071913]
["bitfinex","BTCUSD",1693959650304,0.012,25816.0,25815.0,2.04065913]
["bitfinex","BTCUSD",1693959650512,0.012,25816.0,25815.0,2.04095913]
["bitfinex","BTCUSD",1693959650636,0.012,25816.0,25815.0,2.04089913]
["bitfinex","BTCUSD",1693959650976,0.012,25816.0,25815.0,2.04095913]
["bitfinex","BTCUSD",1693959651343,0.012,25816.0,25815.0,2.03651913]
["bitfinex","BTCUSD",1693959651553,0.012,25816.0,25815.0,1.97009913]
["bitfinex","BTCUSD",1693959653011,0.012,25816.0,25815.0,2.03795913]
["bitfinex","BTCUSD",1693959653413,0.012,25816.0,25815.0,2.03771913]
["bitfinex","BTCUSD",1693959653751,0.012,25816.0,25815.0,2.03777913]
["bitfinex","BTCUSD",1693959653959,0.012,25816.0,25815.0,2.03771913]
["bitfinex","BTCUSD",1693959654177,0.012,25816.0,25815.0,2.03783913]
["bitfinex","BTCUSD",1693959654355,0.012,25816.0,25815.0,2.03705913]
["bitfinex","BTCUSD",1693959654667,0.012,25816.0,25815.0,2.03621913]
["bitfinex","BTCUSD",1693959654875,0.012,25816.0,25815.0,2.03627913]
["bitfinex","BTCUSD",1693959655078,0.012,25816.0,25815.0,2.03603913]
["bitfinex","BTCUSD",1693959655327,0.012,25816.0,25815.0,2.03615913]
["bitfinex","BTCUSD",1693959655530,0.012,25816.0,25815.0,2.03639913]
["bitfinex","BTCUSD",1693959655682,0.012,25816.0,25815.0,2.03669913]
["bitfinex","BTCUSD",1693959656052,0.012,25816.0,25815.0,2.03675913]
["bitfinex","BTCUSD",1693959656507,0.012,25816.0,25815.0,2.03681913]
["bitfinex","BTCUSD",1693959656913,0.012,25816.0,25815.0,2.03699913]
["bitfinex","BTCUSD",1693959657266,0.012,25816.0,25815.0,2.03705913]
["bitfinex","BTCUSD",1693959657467,0.012,25816.0,25815.0,2.03693913]
["bitfinex","BTCUSD",1693959657708,0.012,25816.0,25815.0,2.03633913]
["bitfinex","BTCUSD",1693959658041,0.012,25816.0,25815.0,2.03699913]
["bitfinex","BTCUSD",1693959658247,0.012,25816.0,25815.0,2.03705913]
["bitfinex","BTCUSD",1693959658599,0.012,25816.0,25815.0,2.03693913]
["bitfinex","BTCUSD",1693959658954,0.012,25816.0,25815.0,2.03711913]
["bitfinex","BTCUSD",1693959659160,0.012,25816.0,25815.0,2.03765913]
["bitfinex","BTCUSD",1693959659312,0.012,25816.0,25815.0,2.04113913]
["bitfinex","BTCUSD",1693959659515,0.012,25816.0,25815.0,2.05277913]
["bitfinex","BTCUSD",1693959659715,0.012,25816.0,25815.0,2.61909913]
["bitfinex","BTCUSD",1693959659916,0.012,25816.0,25815.0,2.43266307]
["bitfinex","BTCUSD",1693959660118,0.012,25816.0,25815.0,2.42756307]
["bitfinex","BTCUSD",1693959660324,0.012,25816.0,25815.0,2.60848488]
["bitfinex","BTCUSD",1693959660578,0.012,25816.0,25815.0,2.60956488]
["bitfinex","BTCUSD",1693959660756,0.012,25816.0,25815.0,2.60800488]
["bitfinex","BTCUSD",1693959660957,0.012,25816.0,25815.0,2.60068488]
["bitfinex","BTCUSD",1693959661161,0.012,25816.0,25815.0,2.59066488]
["bitfinex","BTCUSD",1693959661340,0.012,25816.0,25815.0,2.59048488]
["bitfinex","BTCUSD",1693959661544,0.012,25816.0,25815.0,2.58982488]
["bitfinex","BTCUSD",1693959661762,0.012,25816.0,25815.0,2.59000488]
["bitfinex","BTCUSD",1693959661918,0.012,25816.0,25815.0,2.59294488]
["bitfinex","BTCUSD",1693959662118,0.012,25816.0,25815.0,2.59282488]
["bitfinex","BTCUSD",1693959662485,0.012,25816.0,25815.0,2.59300488]
["bitfinex","BTCUSD",1693959662705,0.012,25816.0,25815.0,2.59318488]
["bitfinex","BTCUSD",1693959663339,0.012,25816.0,25815.0,2.59324488]
["bitfinex","BTCUSD",1693959663544,0.012,25816.0,25815.0,2.59444488]
["bitfinex","BTCUSD",1693959664322,0.012,25816.0,25815.0,2.59720488]
["bitfinex","BTCUSD",1693959664545,0.012,25816.0,25815.0,2.59510488]
["bitfinex","BTCUSD",1693959664738,0.012,25816.0,25815.0,2.59462488]
["bitfinex","BTCUSD",1693959665060,0.012,25816.0,25815.0,2.59468488]
["bitfinex","BTCUSD",1693959665269,0.0929544,25819.0,25815.0,2.4521896]
["bitfinex","BTCUSD",1693959665476,0.28181423,25821.0,25818.0,0.1205]
["bitfinex","BTCUSD",1693959665477,0.28181422,25821.0,25818.0,0.1205]
["bitfinex","BTCUSD",1693959665688,0.43607349,25821.0,25820.0,1.08443]
["bitfinex","BTCUSD",1693959665888,0.43607349,25821.0,25820.0,1.626645]
["bitfinex","BTCUSD",1693959666118,0.38664527,25821.0,25820.0,2.16886]
["bitfinex","BTCUSD",1693959666297,0.0929544,25822.0,25820.0,2.16886]
["bitfinex","BTCUSD",1693959666626,0.16601583,25823.0,25820.0,2.25832]
["bitfinex","BTCUSD",1693959666828,0.5526611,25823.0,25821.0,0.07122]
["bitfinex","BTCUSD",1693959667054,0.5526611,25823.0,25822.0,2.168692]
["bitfinex","BTCUSD",1693959667270,0.0929544,25823.0,25822.0,2.168692]
["bitfinex","BTCUSD",1693959667478,0.23238601,25825.0,25822.0,2.380632]
["bitfinex","BTCUSD",1693959667479,0.30415487,25825.0,25822.0,2.380632]
["bitfinex","BTCUSD",1693959667685,0.30415487,25825.0,25823.0,0.1205]
["bitfinex","BTCUSD",1693959667888,0.16472327,25825.0,25824.0,2.168524]
["bitfinex","BTCUSD",1693959668095,0.0929544,25825.0,25824.0,2.18809974]
["bitfinex","BTCUSD",1693959668549,0.0929544,25826.0,25824.0,2.18809974]
["bitfinex","BTCUSD",1693959669212,0.005,25825.0,25824.0,2.18809974]
["bitfinex","BTCUSD",1693959671910,0.01,25825.0,25824.0,2.18809974]
["bitfinex","BTCUSD",1693959672731,0.0838804,25825.0,25824.0,2.18809974]
["bitfinex","BTCUSD",1693959677696,0.01,25825.0,25824.0,2.18809974]
["bitfinex","BTCUSD",1693959679202,0.01,25825.0,25824.0,2.20809974]
["bitfinex","BTCUSD",1693959684078,0.01,25825.0,25824.0,2.27325974]
["bitfinex","BTCUSD",1693959684279,0.01,25825.0,25824.0,2.27379974]
["bitfinex","BTCUSD",1693959684489,0.01,25825.0,25824.0,2.27355974]
["bitfinex","BTCUSD",1693959684690,0.01,25825.0,25824.0,2.27457974]
["bitfinex","BTCUSD",1693959684974,0.01,25825.0,25824.0,2.27379974]
["bitfinex","BTCUSD",1693959685149,0.01,25825.0,25824.0,2.27493974]
["bitfinex","BTCUSD",1693959685362,0.01,25825.0,25824.0,2.20809974]
["bitfinex","BTCUSD",1693959685505,0.01,25825.0,25824.0,2.27319974]
["bitfinex","BTCUSD",1693959685713,0.01,25825.0,25824.0,2.27325974]
["bitfinex","BTCUSD",1693959685914,0.01,25825.0,25824.0,2.27469974]
["bitfinex","BTCUSD",1693959686144,0.01,25825.0,25824.0,2.27445974]
["bitfinex","BTCUSD",1693959686349,0.01,25825.0,25824.0,2.27463974]
["bitfinex","BTCUSD",1693959686598,0.01,25825.0,25824.0,2.27415974]
["bitfinex","BTCUSD",1693959687021,0.01,25825.0,25824.0,2.27397974]
["bitfinex","BTCUSD",1693959687176,0.01,25825.0,25824.0,2.27427974]
["bitfinex","BTCUSD",1693959687385,0.01,25825.0,25824.0,2.27433974]
["bitfinex","BTCUSD",1693959687587,0.01,25825.0,25824.0,2.27451974]
["bitfinex","BTCUSD",1693959688205,0.01,25825.0,25824.0,2.27475974]
["bitfinex","BTCUSD",1693959688530,0.01,25825.0,25824.0,2.27409974]
["bitfinex","BTCUSD",1693959688749,0.01,25825.0,25824.0,2.27415974]
["bitfinex","BTCUSD",1693959688944,0.01,25825.0,25824.0,2.27421974]
["bitfinex","BTCUSD",1693959689134,0.01,25825.0,25824.0,2.27415974]
["bitfinex","BTCUSD",1693959689328,0.01,25825.0,25824.0,2.27475974]
["bitfinex","BTCUSD",1693959689498,0.01,25825.0,25824.0,2.27493974]
["bitfinex","BTCUSD",1693959690177,0.01,25825.0,25824.0,2.27499974]
["bitfinex","BTCUSD",1693959690385,0.01,25825.0,25824.0,2.27505974]
["bitfinex","BTCUSD",1693959690566,0.01,25825.0,25824.0,2.27511974]
["bitfinex","BTCUSD",1693959690977,0.01,25825.0,25824.0,2.27529974]
["bitfinex","BTCUSD",1693959691195,0.01,25825.0,25824.0,2.27559974]
["bitfinex","BTCUSD",1693959691398,0.01,25825.0,25824.0,2.27571974]
["bitfinex","BTCUSD",1693959691611,0.01,25825.0,25824.0,2.27643974]
["bitfinex","BTCUSD",1693959691810,0.01,25825.0,25824.0,2.27661974]
["bitfinex","BTCUSD",1693959691962,0.01,25825.0,25824.0,2.27619974]
["bitfinex","BTCUSD",1693959692166,0.01,25825.0,25824.0,2.27625974]
["bitfinex","BTCUSD",1693959692385,0.01,25825.0,25824.0,2.27619974]
["bitfinex","BTCUSD",1693959692562,0.01,25825.0,25824.0,2.20809974]
["bitfinex","BTCUSD",1693959695384,0.01,25825.0,25824.0,2.27805974]
["bitfinex","BTCUSD",1693959695703,1.12586814,25825.0,25824.0,2.27703974]
["bitfinex","BTCUSD",1693959695906,1.12586814,25825.0,25824.0,2.27961974]
["bitfinex","BTCUSD",1693959696109,1.12586814,25825.0,25824.0,2.27931974]
["bitfinex","BTCUSD",1693959696313,1.12586814,25825.0,25824.0,2.27877974]
["bitfinex","BTCUSD",1693959696483,1.12586814,25825.0,25824.0,2.27883974]
["bitfinex","BTCUSD",1693959696702,1.12586814,25825.0,25824.0,2.27961974]
["bitfinex","BTCUSD",1693959697050,1.12586814,25825.0,25824.0,2.27973974]
["bitfinex","BTCUSD",1693959697251,1.12586814,25825.0,25824.0,2.27985974]
["bitfinex","BTCUSD",1693959697445,1.12586814,25825.0,25824.0,2.27745974]
["bitfinex","BTCUSD",1693959697645,1.12586814,25825.0,25824.0,2.20809974]
["bitfinex","BTCUSD",1693959698487,1.51251341,25825.0,25824.0,1.66596874]
["bitfinex","BTCUSD",1693959698846,1.51251341,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959698847,1.94365704,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959699055,2.08308864,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959699469,1.99013424,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959700455,2.03174635,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959702243,1.89231475,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959702452,2.34038692,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959703564,2.57277293,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959704583,2.38686412,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959705344,1.70640594,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959705551,2.38688295,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959705936,2.34049763,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959706576,2.34003453,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959707123,2.57208464,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959708437,1.70640594,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959708586,2.57235011,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959709110,2.38668052,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959709488,2.57239013,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959710300,2.38668052,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959712829,1.27081238,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959713150,2.38680601,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959713564,2.62872327,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959714812,2.57257133,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959715668,1.4565777,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959716477,1.22449072,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959728383,0.72984173,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959728575,0.91560705,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959728805,0.72984173,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959729424,0.91560705,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959731000,0.77630312,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959731811,1.22443253,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959735710,1.45651951,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959738828,1.27075419,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959742084,1.22452362,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959742661,1.4566106,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959742886,1.27075419,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959745079,1.03866721,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959745478,1.27110509,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959745681,1.03866721,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959748084,1.15060557,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959748426,1.03866721,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959751643,1.27111055,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959755854,1.27111055,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959759761,1.03866721,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959759966,1.27110715,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959765808,1.45704277,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959767009,1.33654277,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959771287,1.33652885,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959774397,1.15060715,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959776205,1.33652592,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959776406,1.3365258,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959776622,1.10408586,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959776962,1.10408586,25825.0,25824.0,1.12383774]
["bitfinex","BTCUSD",1693959778758,0.65595645,25825.0,25824.0,1.12383774]
["bitfinex","BTCUSD",1693959786782,0.65595645,25825.0,25824.0,1.10383774]
["bitfinex","BTCUSD",1693959791297,0.65595645,25825.0,25824.0,1.12383774]
["bitfinex","BTCUSD",1693959793010,0.65595645,25825.0,25824.0,0.58170674]
["bitfinex","BTCUSD",1693959793187,0.65595645,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959794653,1.10488675,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959794854,0.65595645,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959795616,1.10495162,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959796441,0.65595645,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959796872,1.10496609,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959797068,0.65595645,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959798002,1.10488893,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959799425,0.65595645,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959805221,1.10482699,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959821655,1.33726693,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959829709,1.15134828,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959830140,1.44028497,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959830535,1.27184828,25825.0,25824.0,0.03957574]
["bitfinex","BTCUSD",1693959830757,0.58261784,25825.0,25824.0,0.65949029]
["bitfinex","BTCUSD",1693959830953,0.58261784,25825.0,25824.0,1.74375229]
["bitfinex","BTCUSD",1693959831399,0.72208878,25825.0,25824.0,1.74375229]
["bitfinex","BTCUSD",1693959831599,0.72208878,25825.0,25824.0,1.81833229]
["bitfinex","BTCUSD",1693959831799,0.72208878,25825.0,25824.0,1.81071229]
["bitfinex","BTCUSD",1693959832002,0.53611621,25825.0,25824.0,1.81065229]
["bitfinex","BTCUSD",1693959832206,0.53611621,25825.0,25824.0,1.81047229]
["bitfinex","BTCUSD",1693959832357,0.53111621,25825.0,25824.0,1.81035229]
["bitfinex","BTCUSD",1693959832560,0.53111621,25825.0,25824.0,1.80975229]
["bitfinex","BTCUSD",1693959832775,0.52711621,25825.0,25824.0,1.82287229]
["bitfinex","BTCUSD",1693959832961,0.52711621,25825.0,25824.0,1.82281229]
["bitfinex","BTCUSD",1693959833169,0.52811621,25825.0,25824.0,1.83475229]
["bitfinex","BTCUSD",1693959833488,0.52711621,25825.0,25824.0,1.82257229]
["bitfinex","BTCUSD",1693959833688,0.52811621,25825.0,25824.0,1.83397229]
["bitfinex","BTCUSD",1693959833870,0.52811621,25825.0,25824.0,1.76875229]
["bitfinex","BTCUSD",1693959834217,0.52911621,25825.0,25824.0,1.78175229]
["bitfinex","BTCUSD",1693959843215,0.38964527,25825.0,25824.0,1.78175229]
["bitfinex","BTCUSD",1693959843420,0.52907848,25825.0,25824.0,1.78175229]
["bitfinex","BTCUSD",1693959846108,0.62203112,25825.0,25824.0,1.78175229]
["bitfinex","BTCUSD",1693959846520,0.52907848,25825.0,25824.0,1.78175229]
["bitfinex","BTCUSD",1693959846721,0.62203028,25825.0,25824.0,1.78175229]
["bitfinex","BTCUSD",1693959847200,0.52907848,25825.0,25824.0,1.78175229]
["bitfinex","BTCUSD",1693959847604,0.62202927,25825.0,25824.0,1.78175229]
["bitfinex","BTCUSD",1693959848287,0.62202927,25825.0,25824.0,1.76217655]
["bitfinex","BTCUSD",1693959848420,0.62202927,25825.0,25824.0,1.78193239]
["bitfinex","BTCUSD",1693959848621,0.52907848,25825.0,25824.0,1.78193239]
["bitfinex","BTCUSD",1693959848828,0.52907848,25825.0,25824.0,0.07775584]
["bitfinex","BTCUSD",1693959849571,0.71498942,25825.0,25824.0,0.07775584]
["bitfinex","BTCUSD",1693959849934,0.79513306,25825.0,25824.0,0.07775584]
["bitfinex","BTCUSD",1693959852817,0.79513306,25825.0,25824.0,0.61988684]
["bitfinex","BTCUSD",1693959853604,0.79513306,25825.0,25824.0,0.07775584]
["bitfinex","BTCUSD",1693959856789,0.79513306,25825.0,25824.0,0.61988684]
["bitfinex","BTCUSD",1693959857202,0.71498942,25825.0,25824.0,0.61988684]
["bitfinex","BTCUSD",1693959857409,0.71498942,25825.0,25824.0,1.70414884]
["bitfinex","BTCUSD",1693959857605,0.52907848,25825.0,25824.0,1.86089485]
["bitfinex","BTCUSD",1693959859479,0.52907848,25825.0,25824.0,1.92857485]
["bitfinex","BTCUSD",1693959859676,0.52907848,25825.0,25824.0,1.86089485]
["bitfinex","BTCUSD",1693959859880,0.52907848,25825.0,25824.0,1.92839485]
["bitfinex","BTCUSD",1693959860122,0.52907848,25825.0,25824.0,1.93103485]
["bitfinex","BTCUSD",1693959860377,0.52907848,25825.0,25824.0,1.93325485]
["bitfinex","BTCUSD",1693959860518,0.52907848,25825.0,25824.0,1.93265485]
["bitfinex","BTCUSD",1693959860697,0.52907848,25825.0,25824.0,1.93199485]
["bitfinex","BTCUSD",1693959860897,0.52907848,25825.0,25824.0,1.93187485]
["bitfinex","BTCUSD",1693959861098,0.52907848,25825.0,25824.0,1.93163485]
["bitfinex","BTCUSD",1693959861298,0.14243321,25825.0,25824.0,1.93073485]
["bitfinex","BTCUSD",1693959861652,0.14243321,25825.0,25824.0,1.93289485]
["bitfinex","BTCUSD",1693959861857,0.14243321,25825.0,25824.0,1.93091485]
["bitfinex","BTCUSD",1693959862058,0.14243321,25825.0,25824.0,1.92989485]
["bitfinex","BTCUSD",1693959862195,0.14243321,25825.0,25824.0,1.92917485]
["bitfinex","BTCUSD",1693959862389,0.14243321,25825.0,25824.0,1.92857485]
["bitfinex","BTCUSD",1693959862588,0.14243321,25825.0,25824.0,1.92701485]
["bitfinex","BTCUSD",1693959862836,0.14243321,25825.0,25824.0,1.92719485]
["bitfinex","BTCUSD",1693959863014,0.14243321,25825.0,25824.0,1.92743485]
["bitfinex","BTCUSD",1693959863236,0.14243321,25825.0,25824.0,1.92731485]
["bitfinex","BTCUSD",1693959863649,0.14243321,25825.0,25824.0,1.92713485]
["bitfinex","BTCUSD",1693959863858,0.14243321,25825.0,25824.0,1.92683485]
["bitfinex","BTCUSD",1693959864033,0.14243321,25825.0,25824.0,1.92695485]
["bitfinex","BTCUSD",1693959864233,0.14243321,25825.0,25824.0,1.92605485]
["bitfinex","BTCUSD",1693959864431,0.14243321,25825.0,25824.0,1.86089485]
["bitfinex","BTCUSD",1693959864792,0.14243321,25825.0,25824.0,1.92749485]
["bitfinex","BTCUSD",1693959864998,0.14243321,25825.0,25824.0,1.92797485]
["bitfinex","BTCUSD",1693959865200,0.14243321,25825.0,25824.0,1.92875485]
["bitfinex","BTCUSD",1693959865330,0.14243321,25825.0,25824.0,1.92857485]
["bitfinex","BTCUSD",1693959865515,0.14243321,25825.0,25824.0,1.92791485]
["bitfinex","BTCUSD",1693959865727,0.14243321,25825.0,25824.0,1.92725485]
["bitfinex","BTCUSD",1693959865932,0.14243321,25825.0,25824.0,1.92665485]
["bitfinex","BTCUSD",1693959866131,0.14243321,25825.0,25824.0,1.92653485]
["bitfinex","BTCUSD",1693959866351,0.14243321,25825.0,25824.0,1.86089485]
["bitfinex","BTCUSD",1693959872413,0.23539355,25825.0,25824.0,1.86089485]
["bitfinex","BTCUSD",1693959874883,0.62203882,25825.0,25824.0,1.31876385]
["bitfinex","BTCUSD",1693959875239,0.62203882,25825.0,25824.0,1.86089485]
["bitfinex","BTCUSD",1693959876112,0.62203882,25825.0,25824.0,1.84089485]
["bitfinex","BTCUSD",1693959882177,0.62203882,25825.0,25824.0,1.86089485]
["bitfinex","BTCUSD",1693959883564,0.62203882,25825.0,25824.0,1.84089485]
["bitfinex","BTCUSD",1693959886784,0.62203882,25825.0,25824.0,1.29876385]
["bitfinex","BTCUSD",1693959904838,0.62203882,25825.0,25824.0,1.84089485]
["bitfinex","BTCUSD",1693959905556,0.62203882,25825.0,25824.0,1.29876385]
["bitfinex","BTCUSD",1693959906733,0.62203882,25825.0,25824.0,1.84089485]
["bitfinex","BTCUSD",1693959911733,0.48260561,25825.0,25824.0,1.96139485]
["bitfinex","BTCUSD",1693959911925,0.09596034,25825.0,25824.0,2.10546128]
["bitfinex","BTCUSD",1693959912153,0.09596034,25825.0,25824.0,2.09802128]
["bitfinex","BTCUSD",1693959912511,0.09596034,25825.0,25824.0,2.09766128]
["bitfinex","BTCUSD",1693959912725,0.09596034,25825.0,25824.0,2.09760128]
["bitfinex","BTCUSD",1693959912925,0.09596034,25825.0,25824.0,2.09730128]
["bitfinex","BTCUSD",1693959913127,0.09596034,25825.0,25824.0,2.09946128]
["bitfinex","BTCUSD",1693959913332,0.09596034,25825.0,25824.0,2.09928128]
["bitfinex","BTCUSD",1693959913592,0.003,25825.0,25824.0,2.09874128]
["bitfinex","BTCUSD",1693959913746,0.003,25825.0,25824.0,2.09862128]
["bitfinex","BTCUSD",1693959914149,0.003,25825.0,25824.0,2.09844128]
["bitfinex","BTCUSD",1693959914349,0.003,25825.0,25824.0,2.09832128]
["bitfinex","BTCUSD",1693959914509,0.003,25825.0,25824.0,2.09802128]
["bitfinex","BTCUSD",1693959914717,0.003,25825.0,25824.0,2.09772128]
["bitfinex","BTCUSD",1693959914955,0.003,25825.0,25824.0,2.09388128]
["bitfinex","BTCUSD",1693959915160,0.003,25825.0,25824.0,2.09424128]
["bitfinex","BTCUSD",1693959915358,0.003,25825.0,25824.0,2.09352128]
["bitfinex","BTCUSD",1693959915561,0.003,25825.0,25824.0,2.09268128]
["bitfinex","BTCUSD",1693959915763,0.003,25825.0,25824.0,2.09568128]
["bitfinex","BTCUSD",1693959915963,0.003,25825.0,25824.0,2.09562128]
["bitfinex","BTCUSD",1693959916188,0.003,25825.0,25824.0,2.09676128]
["bitfinex","BTCUSD",1693959916387,0.003,25825.0,25824.0,2.09508128]
["bitfinex","BTCUSD",1693959916626,0.003,25825.0,25824.0,2.12583211]
["bitfinex","BTCUSD",1693959916835,0.003,25825.0,25824.0,2.12571211]
["bitfinex","BTCUSD",1693959916960,0.003,25825.0,25824.0,2.12553211]
["bitfinex","BTCUSD",1693959917162,0.003,25825.0,25824.0,2.12523211]
["bitfinex","BTCUSD",1693959917366,0.003,25825.0,25824.0,2.12511211]
["bitfinex","BTCUSD",1693959917583,0.003,25825.0,25824.0,2.12475211]
["bitfinex","BTCUSD",1693959917787,0.003,25825.0,25824.0,2.12451211]
["bitfinex","BTCUSD",1693959918015,0.003,25825.0,25824.0,2.12433211]
["bitfinex","BTCUSD",1693959918186,0.003,25825.0,25824.0,2.12397211]
["bitfinex","BTCUSD",1693959918406,0.003,25825.0,25824.0,2.12385211]
["bitfinex","BTCUSD",1693959918593,0.003,25825.0,25824.0,2.12493211]
["bitfinex","BTCUSD",1693959918774,0.003,25825.0,25824.0,2.12781211]
["bitfinex","BTCUSD",1693959918974,0.003,25825.0,25824.0,2.12745211]
["bitfinex","BTCUSD",1693959919176,0.003,25825.0,25824.0,2.12685211]
["bitfinex","BTCUSD",1693959919377,0.003,25825.0,25824.0,2.12679211]
["bitfinex","BTCUSD",1693959919586,0.003,25825.0,25824.0,2.12619211]
["bitfinex","BTCUSD",1693959919801,0.09596034,25825.0,25824.0,2.12589211]
["bitfinex","BTCUSD",1693959920003,0.09596034,25825.0,25824.0,2.05119211]
["bitfinex","BTCUSD",1693959921008,0.09596034,25825.0,25824.0,2.12199211]
["bitfinex","BTCUSD",1693959921208,0.003,25825.0,25824.0,2.12319211]
["bitfinex","BTCUSD",1693959921414,0.09594709,25825.0,25824.0,2.12115211]
["bitfinex","BTCUSD",1693959921614,0.09594709,25825.0,25824.0,2.12025211]
["bitfinex","BTCUSD",1693959921811,0.09594709,25825.0,25824.0,2.11959211]
["bitfinex","BTCUSD",1693959922150,0.09594709,25825.0,25824.0,2.11935211]
["bitfinex","BTCUSD",1693959922395,0.09594709,25825.0,25824.0,2.11917211]
["bitfinex","BTCUSD",1693959922573,0.09594709,25825.0,25824.0,2.11905211]
["bitfinex","BTCUSD",1693959922775,0.09594709,25825.0,25824.0,2.11881211]
["bitfinex","BTCUSD",1693959922929,0.09594709,25825.0,25824.0,2.11875211]
["bitfinex","BTCUSD",1693959923127,0.09594709,25825.0,25824.0,2.11863211]
["bitfinex","BTCUSD",1693959923549,0.09594709,25825.0,25824.0,2.11893211]
["bitfinex","BTCUSD",1693959923744,0.09594709,25825.0,25824.0,2.11941211]
["bitfinex","BTCUSD",1693959923974,0.09594709,25825.0,25824.0,2.11905211]
["bitfinex","BTCUSD",1693959924144,0.09594709,25825.0,25824.0,2.11899211]
["bitfinex","BTCUSD",1693959924522,0.09594709,25825.0,25824.0,2.05119211]
["bitfinex","BTCUSD",1693959925786,0.48259236,25825.0,25824.0,0.08862667]
["bitfinex","BTCUSD",1693959925991,0.48259236,25825.0,25824.0,0.63075767]
["bitfinex","BTCUSD",1693959925992,0.56377486,25825.0,25824.0,0.63075767]
["bitfinex","BTCUSD",1693959926459,0.56377486,25825.0,25824.0,1.17288867]
["bitfinex","BTCUSD",1693959927277,0.56377486,25825.0,25824.0,0.08862667]
["bitfinex","BTCUSD",1693959927278,0.70319549,25825.0,25824.0,0.08862667]
["bitfinex","BTCUSD",1693959927454,0.70319549,25825.0,25824.0,0.63075767]
["bitfinex","BTCUSD",1693959931305,0.70319549,25825.0,25824.0,0.59988684]
["bitfinex","BTCUSD",1693959931737,0.62201299,25825.0,25824.0,0.59988684]
["bitfinex","BTCUSD",1693959932814,0.62201299,25825.0,25824.0,0.60995767]
["bitfinex","BTCUSD",1693959936940,0.62201299,25825.0,25824.0,1.15208867]
["bitfinex","BTCUSD",1693959937097,0.62201299,25825.0,25824.0,1.32067793]
["bitfinex","BTCUSD",1693959941223,0.62201299,25825.0,25824.0,0.77854693]
["bitfinex","BTCUSD",1693959943788,0.62201299,25825.0,25824.0,0.60995767]
["bitfinex","BTCUSD",1693959944608,0.84389946,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959945057,0.75095237,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959946578,0.84389403,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959946775,0.75095237,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959947193,0.84389462,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959947696,0.75095237,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959953699,0.87145237,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959954083,0.75095237,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959954510,0.93684655,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959955304,0.75095237,25825.0,25824.0,0.06782667]
["bitfinex","BTCUSD",1693959955873,0.74995237,25825.0,25824.0,0.05582667]
["bitfinex","BTCUSD",1693959956069,2.4014994,25825.0,25824.0,0.02982667]
["bitfinex","BTCUSD",1693959956267,2.11644612,25825.0,25824.0,0.026]
["bitfinex","BTCUSD",1693959956527,1.34201894,25825.0,25824.0,0.026]
["bitfinex","BTCUSD",1693959956679,1.34201894,25825.0,25824.0,0.06011532]
["bitfinex","BTCUSD",1693959956680,1.42900539,25825.0,25824.0,0.06011532]
["bitfinex","BTCUSD",1693959956877,1.42900539,25825.0,25824.0,0.05111532]
["bitfinex","BTCUSD",1693959956878,1.42800539,25825.0,25824.0,0.05111532]
["bitfinex","BTCUSD",1693959957258,1.42700539,25825.0,25824.0,0.03811532]
["bitfinex","BTCUSD",1693959957394,1.43200539,25825.0,25824.0,0.03811532]
["bitfinex","BTCUSD",1693959957597,1.34501894,25825.0,25824.0,0.03411532]
["bitfinex","BTCUSD",1693959957801,1.4241919,25825.0,25824.0,0.03511532]
["bitfinex","BTCUSD",1693959958218,2.13246194,25825.0,25824.0,0.03511532]
["bitfinex","BTCUSD",1693959958401,3.78134794,25825.0,25824.0,0.03511532]
["bitfinex","BTCUSD",1693959958607,3.86929503,25825.0,25824.0,0.03511532]
["bitfinex","BTCUSD",1693959958840,3.86929503,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693959958841,4.15133486,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693959959050,4.47133486,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693959959249,0.04,25819.0,25813.0,1.31672848]
["bitfinex","BTCUSD",1693959959464,0.1205,25817.0,25814.0,0.0589554]
["bitfinex","BTCUSD",1693959959660,0.44539729,25816.0,25814.0,0.0589554]
["bitfinex","BTCUSD",1693959959870,0.44539729,25816.0,25815.0,0.03313193]
["bitfinex","BTCUSD",1693959960500,0.56589729,25816.0,25815.0,0.03313193]
["bitfinex","BTCUSD",1693959962186,0.56589729,25816.0,25812.0,1.084743]
["bitfinex","BTCUSD",1693959962187,0.57089729,25816.0,25812.0,1.084743]
["bitfinex","BTCUSD",1693959962387,0.59940921,25816.0,25812.0,1.084743]
["bitfinex","BTCUSD",1693959963007,0.59640921,25816.0,25812.0,1.084743]
["bitfinex","BTCUSD",1693959963415,0.59340921,25816.0,25812.0,1.108743]
["bitfinex","BTCUSD",1693959963819,0.59340921,25816.0,25812.0,0.024]
["bitfinex","BTCUSD",1693959964042,0.06992186,25815.0,25812.0,0.561383]
["bitfinex","BTCUSD",1693959964251,0.38664527,25814.0,25812.0,0.582383]
["bitfinex","BTCUSD",1693959964674,0.06951793,25813.0,25812.0,0.582383]
["bitfinex","BTCUSD",1693959964881,0.4561632,25813.0,25812.0,0.582383]
["bitfinex","BTCUSD",1693959965486,0.4561632,25813.0,25812.0,0.561383]
["bitfinex","BTCUSD",1693959965686,0.4561632,25813.0,25812.0,0.563383]
["bitfinex","BTCUSD",1693959966093,0.50197952,25813.0,25812.0,0.023]
["bitfinex","BTCUSD",1693959966294,0.50397952,25813.0,25812.0,0.044]
["bitfinex","BTCUSD",1693959966510,0.50397952,25813.0,25812.0,0.021]
["bitfinex","BTCUSD",1693959966717,0.50597952,25813.0,25812.0,0.044]
["bitfinex","BTCUSD",1693959967148,0.50397952,25813.0,25812.0,0.023]
["bitfinex","BTCUSD",1693959967355,0.50197952,25813.0,25811.0,1.084806]
["bitfinex","BTCUSD",1693959967558,0.11733425,25813.0,25812.0,0.028]
["bitfinex","BTCUSD",1693959967760,0.07151793,25813.0,25812.0,0.028]
["bitfinex","BTCUSD",1693959967964,0.07151793,25813.0,25812.0,0.06106254]
["bitfinex","BTCUSD",1693959968545,0.07051793,25813.0,25812.0,0.04806254]
["bitfinex","BTCUSD",1693959968747,0.06951793,25813.0,25812.0,0.03306254]
["bitfinex","BTCUSD",1693959968954,0.07151793,25813.0,25812.0,0.03306254]
["bitfinex","BTCUSD",1693959969195,0.06951793,25813.0,25812.0,0.03306254]
["bitfinex","BTCUSD",1693959969606,0.07251793,25813.0,25812.0,0.04606254]
["bitfinex","BTCUSD",1693959970014,0.07051793,25813.0,25812.0,0.04606254]
["bitfinex","BTCUSD",1693959970370,0.07151793,25813.0,25812.0,0.06106254]
["bitfinex","BTCUSD",1693959972228,0.4581632,25813.0,25812.0,0.06106254]
["bitfinex","BTCUSD",1693959972432,0.63652952,25813.0,25812.0,0.06106254]
["bitfinex","BTCUSD",1693959972657,1.38181459,25813.0,25812.0,0.06106254]
["bitfinex","BTCUSD",1693959972858,0.60701159,25813.0,25812.0,0.06106254]
["bitfinex","BTCUSD",1693959973394,0.60501159,25813.0,25812.0,0.03306254]
["bitfinex","BTCUSD",1693959973569,0.60601159,25813.0,25812.0,0.04306254]
["bitfinex","BTCUSD",1693959974512,1.38081459,25813.0,25812.0,0.04306254]
["bitfinex","BTCUSD",1693959974840,1.37981459,25813.0,25812.0,0.03706254]
["bitfinex","BTCUSD",1693959975037,1.37981459,25813.0,25812.0,0.03306254]
["bitfinex","BTCUSD",1693959975259,1.38781459,25813.0,25812.0,0.03306254]
["bitfinex","BTCUSD",1693959975664,1.38781459,25813.0,25807.0,1.47731398]
["bitfinex","BTCUSD",1693959975873,0.50714527,25811.0,25807.0,1.82418998]
["bitfinex","BTCUSD",1693959976259,0.50714527,25811.0,25808.0,0.0601755]
["bitfinex","BTCUSD",1693959976492,0.38664527,25811.0,25808.0,1.1450985]
["bitfinex","BTCUSD",1693959976960,0.38864527,25811.0,25808.0,1.1450985]
["bitfinex","BTCUSD",1693959978122,0.38664527,25811.0,25808.0,1.1450985]
["bitfinex","BTCUSD",1693959978320,0.49198078,25811.0,25808.0,1.1680985]
["bitfinex","BTCUSD",1693959978481,0.49398078,25811.0,25808.0,1.1920985]
["bitfinex","BTCUSD",1693959980376,0.56908667,25811.0,25808.0,1.1920985]
["bitfinex","BTCUSD",1693959983083,0.56908667,25811.0,25809.0,0.03310609]
["bitfinex","BTCUSD",1693959983699,0.68958667,25811.0,25809.0,0.03310609]
["bitfinex","BTCUSD",1693959983828,0.06895867,25810.0,25809.0,0.03310609]
["bitfinex","BTCUSD",1693959984035,0.45560394,25810.0,25809.0,0.03310609]
["bitfinex","BTCUSD",1693959984258,0.45560394,25810.0,25809.0,0.02810609]
["bitfinex","BTCUSD",1693959984458,0.45560394,25810.0,25809.0,0.04910609]
["bitfinex","BTCUSD",1693959984980,0.45560394,25810.0,25809.0,0.04110609]
["bitfinex","BTCUSD",1693959985194,0.45760394,25810.0,25809.0,0.04310609]
["bitfinex","BTCUSD",1693959985520,0.45860394,25810.0,25809.0,0.05610609]
["bitfinex","BTCUSD",1693959991134,0.38964527,25810.0,25809.0,0.05610609]
["bitfinex","BTCUSD",1693959995734,0.47998603,25810.0,25809.0,0.05610609]
["bitfinex","BTCUSD",1693959996762,0.38964527,25810.0,25809.0,0.05610609]
["bitfinex","BTCUSD",1693959996931,0.45475216,25810.0,25809.0,0.05610609]
["bitfinex","BTCUSD",1693960003084,0.57525216,25810.0,25809.0,0.05610609]
["bitfinex","BTCUSD",1693960003286,0.80300988,25810.0,25809.0,0.05610609]
["bitfinex","BTCUSD",1693960004306,0.80100988,25810.0,25809.0,0.04110609]
["bitfinex","BTCUSD",1693960004861,0.80200988,25810.0,25809.0,0.04310609]
["bitfinex","BTCUSD",1693960005061,0.80300988,25810.0,25809.0,0.04810609]
["bitfinex","BTCUSD",1693960005393,0.80100988,25810.0,25809.0,0.03310609]
["bitfinex","BTCUSD",1693960006095,0.89365796,25810.0,25809.0,0.03310609]
["bitfinex","BTCUSD",1693960006294,0.89365796,25810.0,25809.0,0.02810609]
["bitfinex","BTCUSD",1693960006295,0.89265796,25810.0,25809.0,0.02810609]
["bitfinex","BTCUSD",1693960006501,0.89565796,25810.0,25809.0,0.02810609]
["bitfinex","BTCUSD",1693960006712,0.89965796,25810.0,25806.0,0.21645122]
["bitfinex","BTCUSD",1693960006924,0.38664527,25808.0,25806.0,0.03095122]
["bitfinex","BTCUSD",1693960007121,0.38664527,25808.0,25807.0,0.03293413]
["bitfinex","BTCUSD",1693960007459,0.38664527,25808.0,25805.0,1.72260848]
["bitfinex","BTCUSD",1693960007658,0.38664527,25808.0,25805.0,0.62604769]
["bitfinex","BTCUSD",1693960007941,0.38664527,25808.0,25806.0,0.019]
["bitfinex","BTCUSD",1693960008145,0.0765983,25807.0,25806.0,0.019]
["bitfinex","BTCUSD",1693960008311,0.0765983,25807.0,25805.0,0.08353569]
["bitfinex","BTCUSD",1693960008312,0.46324357,25807.0,25805.0,0.08353569]
["bitfinex","BTCUSD",1693960008518,0.38664527,25806.0,25805.0,0.08353569]
["bitfinex","BTCUSD",1693960008749,0.38664527,25806.0,25805.0,0.03142258]
["bitfinex","BTCUSD",1693960009150,0.38664527,25806.0,25804.0,1.085067]
["bitfinex","BTCUSD",1693960009717,0.38664527,25806.0,25805.0,0.043]
["bitfinex","BTCUSD",1693960009924,0.38664527,25806.0,25805.0,0.019]
["bitfinex","BTCUSD",1693960010128,0.38664527,25806.0,25803.0,0.03089529]
["bitfinex","BTCUSD",1693960010129,0.50714527,25806.0,25803.0,0.03089529]
["bitfinex","BTCUSD",1693960010349,0.19655569,25805.0,25804.0,0.024]
["bitfinex","BTCUSD",1693960010698,0.58320096,25805.0,25804.0,0.017]
["bitfinex","BTCUSD",1693960010908,0.46270096,25805.0,25804.0,0.017]
["bitfinex","BTCUSD",1693960011114,0.52928089,25805.0,25802.0,1.47763504]
["bitfinex","BTCUSD",1693960011322,0.38664527,25804.0,25803.0,0.017]
["bitfinex","BTCUSD",1693960012758,0.38664527,25804.0,25802.0,1.86280943]
["bitfinex","BTCUSD",1693960013192,0.38664527,25804.0,25803.0,0.03843858]
["bitfinex","BTCUSD",1693960013549,0.38864527,25804.0,25803.0,0.06143858]
["bitfinex","BTCUSD",1693960013747,0.45402336,25804.0,25803.0,0.03843858]
["bitfinex","BTCUSD",1693960014070,0.45202336,25804.0,25803.0,0.03843858]
["bitfinex","BTCUSD",1693960014281,0.45602336,25804.0,25803.0,0.05543858]
["bitfinex","BTCUSD",1693960014503,0.45402336,25804.0,25803.0,0.05543858]
["bitfinex","BTCUSD",1693960014690,0.45602336,25804.0,25803.0,0.07843858]
["bitfinex","BTCUSD",1693960014855,0.39064527,25804.0,25803.0,0.07843858]
["bitfinex","BTCUSD",1693960015052,0.39064527,25804.0,25803.0,0.07343858]
["bitfinex","BTCUSD",1693960017251,0.39064527,25804.0,25803.0,0.07329935]
["bitfinex","BTCUSD",1693960020578,0.47064652,25804.0,25803.0,0.07329935]
["bitfinex","BTCUSD",1693960021969,0.46864652,25804.0,25803.0,0.05629935]
["bitfinex","BTCUSD",1693960022167,0.46964652,25804.0,25803.0,0.06329935]
["bitfinex","BTCUSD",1693960022774,0.46764652,25804.0,25803.0,0.04029935]
["bitfinex","BTCUSD",1693960022981,0.46864652,25804.0,25803.0,0.04529935]
["bitfinex","BTCUSD",1693960023184,0.64796117,25804.0,25803.0,0.04529935]
["bitfinex","BTCUSD",1693960023341,0.56795992,25804.0,25803.0,0.04529935]
["bitfinex","BTCUSD",1693960023545,0.65672339,25804.0,25803.0,0.04529935]
["bitfinex","BTCUSD",1693960023766,0.56795992,25804.0,25803.0,0.04529935]
["bitfinex","BTCUSD",1693960024102,0.64077969,25804.0,25803.0,0.04529935]
["bitfinex","BTCUSD",1693960024320,0.63977969,25804.0,25803.0,0.04029935]
["bitfinex","BTCUSD",1693960024718,0.64377969,25804.0,25803.0,0.04029935]
["bitfinex","BTCUSD",1693960024920,0.64277969,25804.0,25803.0,0.03329935]
["bitfinex","BTCUSD",1693960025060,0.64377969,25804.0,25803.0,0.04029935]
["bitfinex","BTCUSD",1693960025681,0.64377969,25804.0,25803.0,0.03329935]
["bitfinex","BTCUSD",1693960025682,0.64277969,25804.0,25803.0,0.03329935]
["bitfinex","BTCUSD",1693960025939,0.64477969,25804.0,25803.0,0.03329935]
["bitfinex","BTCUSD",1693960026126,0.64477969,25804.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693960026333,0.38664527,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693960027237,0.38664527,25802.0,25801.0,0.033998]
["bitfinex","BTCUSD",1693960027365,0.38664527,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1693960027786,0.38764527,25802.0,25801.0,0.033998]
["bitfinex","BTCUSD",1693960028217,0.38764527,25802.0,25801.0,0.07229305]
["bitfinex","BTCUSD",1693960028790,0.38764527,25802.0,25801.0,0.08729305]
["bitfinex","BTCUSD",1693960029199,0.38764527,25802.0,25801.0,0.07229305]
["bitfinex","BTCUSD",1693960029380,0.38964527,25802.0,25801.0,0.08729305]
["bitfinex","BTCUSD",1693960031175,0.4763207,25802.0,25801.0,0.08729305]
["bitfinex","BTCUSD",1693960032231,0.38964527,25802.0,25801.0,0.08729305]
["bitfinex","BTCUSD",1693960033778,0.51014527,25802.0,25801.0,0.08729305]
["bitfinex","BTCUSD",1693960033987,0.50714527,25802.0,25801.0,0.05829305]
["bitfinex","BTCUSD",1693960034387,0.51014527,25802.0,25801.0,0.07729305]
["bitfinex","BTCUSD",1693960034891,0.50814527,25802.0,25801.0,0.06429305]
["bitfinex","BTCUSD",1693960035094,0.38864527,25802.0,25801.0,0.74583082]
["bitfinex","BTCUSD",1693960035299,0.38864527,25802.0,25801.0,1.90839882]
["bitfinex","BTCUSD",1693960035501,0.38864527,25802.0,25801.0,1.90311882]
["bitfinex","BTCUSD",1693960035723,0.38864527,25802.0,25801.0,1.90287882]
["bitfinex","BTCUSD",1693960035930,0.38864527,25802.0,25801.0,1.90257882]
["bitfinex","BTCUSD",1693960036136,0.38864527,25802.0,25801.0,1.90233882]
["bitfinex","BTCUSD",1693960036336,0.38864527,25802.0,25801.0,1.35408482]
["bitfinex","BTCUSD",1693960036562,0.38864527,25802.0,25801.0,1.15752105]
["bitfinex","BTCUSD",1693960041660,0.38864527,25802.0,25801.0,1.22496105]
["bitfinex","BTCUSD",1693960041859,0.38864527,25802.0,25801.0,1.22478105]
["bitfinex","BTCUSD",1693960042055,0.38864527,25802.0,25801.0,1.22454105]
["bitfinex","BTCUSD",1693960042264,0.38864527,25802.0,25801.0,1.22418105]
["bitfinex","BTCUSD",1693960042461,0.38864527,25802.0,25801.0,1.22394105]
["bitfinex","BTCUSD",1693960042662,0.38864527,25802.0,25801.0,1.22376105]
["bitfinex","BTCUSD",1693960042869,0.38864527,25802.0,25801.0,1.22406105]
["bitfinex","BTCUSD",1693960043089,0.38864527,25802.0,25801.0,1.22388105]
["bitfinex","BTCUSD",1693960043288,0.38864527,25802.0,25801.0,1.22370105]
["bitfinex","BTCUSD",1693960043449,0.38864527,25802.0,25801.0,1.22298105]
["bitfinex","BTCUSD",1693960043671,0.38864527,25802.0,25801.0,1.22280105]
["bitfinex","BTCUSD",1693960043864,0.38864527,25802.0,25801.0,1.15752105]
["bitfinex","BTCUSD",1693960048635,0.38864527,25802.0,25801.0,0.61490705]
["bitfinex","BTCUSD",1693960049745,0.45349891,25802.0,25801.0,0.61490705]
["bitfinex","BTCUSD",1693960050987,0.45349891,25802.0,25801.0,0.07229305]
["bitfinex","BTCUSD",1693960052014,0.4988488,25802.0,25801.0,0.61490705]
["bitfinex","BTCUSD",1693960052222,0.4988488,25802.0,25801.0,0.07229305]
["bitfinex","BTCUSD",1693960053993,0.6193488,25802.0,25801.0,0.07229305]
["bitfinex","BTCUSD",1693960055076,0.6183488,25802.0,25801.0,0.06629305]
["bitfinex","BTCUSD",1693960055291,0.6173488,25802.0,25801.0,0.05829305]
["bitfinex","BTCUSD",1693960055487,0.6293488,25802.0,25801.0,0.05929305]
["bitfinex","BTCUSD",1693960055691,0.6313488,25802.0,25801.0,0.05929305]
["bitfinex","BTCUSD",1693960056103,0.6293488,25802.0,25801.0,0.05929305]
["bitfinex","BTCUSD",1693960056506,0.6403488,25802.0,25801.0,0.06029305]
["bitfinex","BTCUSD",1693960061395,0.40964527,25802.0,25801.0,0.60290705]
["bitfinex","BTCUSD",1693960061597,0.40964527,25802.0,25801.0,0.67396112]
["bitfinex","BTCUSD",1693960061825,0.40964527,25802.0,25801.0,1.75918912]
["bitfinex","BTCUSD",1693960064480,0.40964527,25802.0,25801.0,1.83076912]
["bitfinex","BTCUSD",1693960064718,0.40964527,25802.0,25801.0,1.83460912]
["bitfinex","BTCUSD",1693960064921,0.40964527,25802.0,25801.0,1.83298912]
["bitfinex","BTCUSD",1693960065117,0.40964527,25802.0,25801.0,1.83082912]
["bitfinex","BTCUSD",1693960065334,0.40964527,25802.0,25801.0,1.83046912]
["bitfinex","BTCUSD",1693960065534,0.40964527,25802.0,25801.0,1.83010912]
["bitfinex","BTCUSD",1693960065738,0.40964527,25802.0,25801.0,1.82950912]
["bitfinex","BTCUSD",1693960065980,0.40964527,25802.0,25801.0,1.82734912]
["bitfinex","BTCUSD",1693960066196,0.40964527,25802.0,25801.0,1.82698912]
["bitfinex","BTCUSD",1693960066401,0.40964527,25802.0,25801.0,1.82668912]
["bitfinex","BTCUSD",1693960066607,0.40964527,25802.0,25801.0,1.82632912]
["bitfinex","BTCUSD",1693960066810,0.40964527,25802.0,25801.0,1.82590912]
["bitfinex","BTCUSD",1693960067015,0.40964527,25802.0,25801.0,1.75918912]
["bitfinex","BTCUSD",1693960068815,0.40964527,25802.0,25801.0,1.85197621]
["bitfinex","BTCUSD",1693960070270,0.40964527,25802.0,25801.0,1.78092214]
["bitfinex","BTCUSD",1693960071145,0.40964527,25802.0,25801.0,1.68813505]
["bitfinex","BTCUSD",1693960071340,0.40964527,25802.0,25801.0,1.78092214]
["bitfinex","BTCUSD",1693960072609,0.40964527,25802.0,25801.0,1.23830814]
["bitfinex","BTCUSD",1693960073630,0.40964527,25802.0,25801.0,1.14552105]
["bitfinex","BTCUSD",1693960078225,0.40964527,25802.0,25801.0,0.60290705]
["bitfinex","BTCUSD",1693960078629,0.48452028,25802.0,25801.0,0.60290705]
["bitfinex","BTCUSD",1693960082462,0.48452028,25802.0,25801.0,0.06029305]
["bitfinex","BTCUSD",1693960082885,0.48452028,25802.0,25801.0,0.60290705]
["bitfinex","BTCUSD",1693960083675,0.48452028,25802.0,25801.0,1.14552105]
["bitfinex","BTCUSD",1693960088147,0.48452028,25802.0,25801.0,1.14052105]
["bitfinex","BTCUSD",1693960089984,0.48452028,25802.0,25801.0,1.68313505]
["bitfinex","BTCUSD",1693960091178,0.48452028,25802.0,25801.0,1.14052105]
["bitfinex","BTCUSD",1693960091935,0.48452028,25802.0,25801.0,1.13552105]
["bitfinex","BTCUSD",1693960097491,0.53297231,25802.0,25801.0,1.13552105]
["bitfinex","BTCUSD",1693960097691,0.48452028,25802.0,25801.0,1.13552105]
["bitfinex","BTCUSD",1693960108131,0.48452028,25802.0,25801.0,1.67813505]
["bitfinex","BTCUSD",1693960108525,0.48452028,25802.0,25801.0,1.13552105]
["bitfinex","BTCUSD",1693960112584,0.48452028,25802.0,25801.0,1.13596589]
["bitfinex","BTCUSD",1693960113326,0.50143361,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960113535,0.67038564,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960113745,0.62193361,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960117866,0.62193361,25802.0,25801.0,0.59335189]
["bitfinex","BTCUSD",1693960118077,0.40964527,25802.0,25801.0,1.13596589]
["bitfinex","BTCUSD",1693960123411,0.40964527,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960142677,0.50263211,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960143299,0.85424534,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960145552,0.7612585,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960150591,0.8817585,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960150747,3.30007483,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960150935,3.37106698,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960153159,4.57699469,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960153380,5.17451274,25802.0,25801.0,0.05073789]
["bitfinex","BTCUSD",1693960153578,5.17451274,25802.0,25801.0,0.011998]
["bitfinex","BTCUSD",1693960153784,4.91467202,25802.0,25801.0,0.011998]
["bitfinex","BTCUSD",1693960154409,4.90367202,25802.0,25801.0,0.010998]
["bitfinex","BTCUSD",1693960154680,4.31424883,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960155000,0.57127777,25802.0,25801.0,0.04629266]
["bitfinex","BTCUSD",1693960155209,0.57127777,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960155210,0.52750526,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960155620,0.62400526,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960156041,0.64800526,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960156264,0.95058095,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960158460,0.64800526,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960161748,1.76490365,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960164008,0.64800526,25802.0,25801.0,0.04729266]
["bitfinex","BTCUSD",1693960164393,0.64800526,25802.0,25801.0,0.58990666]
["bitfinex","BTCUSD",1693960164598,0.64800526,25802.0,25801.0,1.13252066]
["bitfinex","BTCUSD",1693960165450,0.64800526,25802.0,25801.0,1.67513466]
["bitfinex","BTCUSD",1693960169439,0.52750526,25802.0,25801.0,1.67513466]
["bitfinex","BTCUSD",1693960169644,0.52750526,25802.0,25801.0,3.92310766]
["bitfinex","BTCUSD",1693960174001,0.74111513,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960174378,0.75846111,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960174602,1.78144998,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960174805,0.66560112,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960175472,0.85131093,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960176489,0.85131556,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960176906,0.92453425,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960177330,0.78524101,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960179339,1.24336862,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960181948,0.73886998,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960182577,0.92457979,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960182985,0.73886998,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960183426,0.92457979,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960183622,1.24336149,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960184219,1.47565481,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960184580,1.289945,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960190329,1.24351828,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960191296,1.4758116,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960191867,1.289945,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960192727,1.47582938,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960194478,1.40261069,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960195520,1.21672631,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960201353,1.32555907,25802.0,25801.0,2.37278166]
["bitfinex","BTCUSD",1693960201505,1.09326575,25802.0,25801.0,2.37278166]
["bitfinex","BTCUSD",1693960201708,1.32019665,25802.0,25801.0,2.37278166]
["bitfinex","BTCUSD",1693960202349,1.30019665,25802.0,25801.0,2.37278166]
["bitfinex","BTCUSD",1693960202553,1.03449488,25802.0,25801.0,2.37278166]
["bitfinex","BTCUSD",1693960202794,0.95276575,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960203871,1.18520805,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960204851,1.26206398,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960205679,1.42614558,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960205886,1.19370328,25802.0,25801.0,3.14794466]
["bitfinex","BTCUSD",1693960210619,1.19370328,25802.0,25801.0,2.37278166]
["bitfinex","BTCUSD",1693960219358,1.23734735,25802.0,25801.0,0.82245566]
["bitfinex","BTCUSD",1693960219559,1.3212849,25802.0,25801.0,1.59761866]
["bitfinex","BTCUSD",1693960219950,1.3212849,25802.0,25801.0,2.37278166]
["bitfinex","BTCUSD",1693960220106,1.3212849,25802.0,25801.0,1.59761866]
["bitfinex","BTCUSD",1693960220918,1.1572033,25802.0,25801.0,2.37278166]
["bitfinex","BTCUSD",1693960222720,1.1572033,25802.0,25801.0,2.37240713]
["bitfinex","BTCUSD",1693960223117,1.1572033,25802.0,25801.0,2.3620867]
["bitfinex","BTCUSD",1693960226804,1.1572033,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960228875,1.30679883,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960229756,1.1572033,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960243141,1.0367033,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960247917,0.57858282,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960248091,1.03672465,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960251315,1.31567549,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960251871,1.46329304,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960254644,1.46329304,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960255079,1.46329304,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960259712,1.46329521,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960260130,1.46329521,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960260758,1.46329521,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960260981,1.46329521,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960261296,1.46329521,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960264790,1.46329521,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960266981,1.46329521,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960267615,1.46329521,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960267821,1.46332183,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960269965,1.46332183,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960270160,1.46332183,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960273152,1.46332183,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960273153,1.58382183,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960273567,1.58382183,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960274238,1.58382183,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960274778,1.58382183,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960275235,1.58382183,25802.0,25801.0,2.3624634]
["bitfinex","BTCUSD",1693960275436,1.58382183,25802.0,25801.0,1.5873004]
["bitfinex","BTCUSD",1693960284976,1.58382183,25802.0,25801.0,0.0369744]
["bitfinex","BTCUSD",1693960284977,1.51988428,25802.0,25801.0,0.0369744]
["bitfinex","BTCUSD",1693960285192,1.26092542,25802.0,25801.0,0.0369744]
["bitfinex","BTCUSD",1693960285397,1.24092542,25802.0,25801.0,0.0369744]
["bitfinex","BTCUSD",1693960285576,1.34092542,25802.0,25801.0,0.0369744]
["bitfinex","BTCUSD",1693960285849,1.31692542,25802.0,25801.0,0.03584578]
["bitfinex","BTCUSD",1693960286059,1.31692542,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960286871,1.34092542,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960299373,2.89119142,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960299621,3.7798738,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960300680,3.0047408,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960300892,1.65475414,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960301103,2.42988714,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960301313,3.20502014,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960301492,3.7798738,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960302256,2.2296078,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960302453,2.42988714,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960302660,3.0047408,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960303664,2.9847408,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960303840,2.9647408,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960304047,2.9447408,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960304205,3.7198738,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960304884,2.9447408,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960305332,3.7198738,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960306157,2.9447408,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960306889,3.7198738,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960307102,3.7798738,25802.0,25801.0,0.03484578]
["bitfinex","BTCUSD",1693960307326,3.7798738,25802.0,25801.0,1e-08]
["bitfinex","BTCUSD",1693960307533,3.7798738,25802.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960307534,0.16,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960307739,0.99393844,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960307945,1.45210104,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960308584,1.41210104,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960308735,1.56725104,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960308944,1.57125104,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960309731,1.59525104,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960310411,1.57125104,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1693960310814,0.06,25797.0,25796.0,0.74629539]
["bitfinex","BTCUSD",1693960310993,1.10364892,25797.0,25796.0,0.74629539]
["bitfinex","BTCUSD",1693960311828,1.33581726,25797.0,25796.0,0.74629539]
["bitfinex","BTCUSD",1693960311939,1.35981726,25797.0,25796.0,0.74629539]
["bitfinex","BTCUSD",1693960312155,1.12764892,25797.0,25796.0,0.74629539]
["bitfinex","BTCUSD",1693960312354,1.35760862,25797.0,25796.0,0.74629539]
["bitfinex","BTCUSD",1693960313107,1.5897606,25797.0,25796.0,0.74629539]
["bitfinex","BTCUSD",1693960314966,1.5897606,25797.0,25796.0,0.77062463]
["bitfinex","BTCUSD",1693960316421,1.5897606,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960319551,1.5897606,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960319764,1.35760862,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960320510,1.58970722,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960322992,1.35760862,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960324201,1.58972276,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960324643,1.35760862,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960325702,1.35760862,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960330642,1.35760862,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960332056,1.35760862,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960338139,1.35760862,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960339131,1.15164892,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960339514,1.15164892,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960340356,1.15164892,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960340569,1.15164892,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960341319,1.15164892,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960341528,1.37451225,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960341914,1.65325542,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960342530,1.65325542,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960342705,1.65325542,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960342866,1.65325542,25797.0,25796.0,0.79964324]
["bitfinex","BTCUSD",1693960343231,1.65325542,25797.0,25796.0,0.02432924]
["bitfinex","BTCUSD",1693960343531,1.65325542,25797.0,25796.0,0.775314]
["bitfinex","BTCUSD",1693960343934,0.06,25796.0,25795.0,1.570639]
["bitfinex","BTCUSD",1693960344093,1.19063341,25796.0,25795.0,1.570639]
["bitfinex","BTCUSD",1693960345041,1.28347039,25796.0,25795.0,1.570639]
["bitfinex","BTCUSD",1693960345427,1.30747039,25796.0,25795.0,1.570661]
["bitfinex","BTCUSD",1693960346095,1.58621356,25796.0,25795.0,1.570661]
["bitfinex","BTCUSD",1693960351423,1.58621356,25796.0,25795.0,1.59519907]
["bitfinex","BTCUSD",1693960352331,1.58621356,25796.0,25795.0,0.81985507]
["bitfinex","BTCUSD",1693960352551,1.58621356,25796.0,25795.0,1.59519907]
["bitfinex","BTCUSD",1693960360562,1.46571356,25796.0,25795.0,0.81985507]
["bitfinex","BTCUSD",1693960360763,1.46571356,25796.0,25795.0,1.59519907]
["bitfinex","BTCUSD",1693960361653,1.46571356,25796.0,25795.0,2.37054307]
["bitfinex","BTCUSD",1693960362081,1.51737658,25796.0,25795.0,0.04453607]
["bitfinex","BTCUSD",1693960362311,1.53737658,25796.0,25795.0,0.04453607]
["bitfinex","BTCUSD",1693960362510,1.53737658,25796.0,25795.0,0.019998]
["bitfinex","BTCUSD",1693960362928,1.53737658,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960363355,1.51337658,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960363743,1.53737658,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960363950,1.51337658,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960364152,1.53737658,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960364356,1.51337658,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960364558,1.53737658,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960367163,1.80967457,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960367368,1.25863341,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960371249,1.33472922,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960372670,2.03394741,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960372828,2.65835274,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960373640,2.88262558,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960373844,3.36030257,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960375936,2.58498857,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960376105,1.80967457,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960376310,1.25863341,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960376527,1.32989907,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960376933,1.25863341,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960378311,2.58498857,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960379089,1.80967457,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960379239,1.25863341,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960380278,1.32322651,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960380503,1.25863341,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960380904,1.32634553,25796.0,25795.0,0.04453451]
["bitfinex","BTCUSD",1693960381108,1.02051999,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960381305,0.56235739,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960381506,1.28437413,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960382099,1.28437413,25796.0,25795.0,0.81987851]
["bitfinex","BTCUSD",1693960390233,1.28437413,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960390435,1.28437413,25796.0,25795.0,2.37056651]
["bitfinex","BTCUSD",1693960391433,1.28437413,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960391634,1.3619311,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960392040,1.3619311,25796.0,25795.0,2.37056651]
["bitfinex","BTCUSD",1693960392282,1.3619311,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960394954,1.28437413,25796.0,25795.0,2.37056651]
["bitfinex","BTCUSD",1693960395155,1.28437413,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960395782,1.28437413,25796.0,25795.0,2.37056651]
["bitfinex","BTCUSD",1693960397058,1.28437413,25796.0,25795.0,1.59522251]
["bitfinex","BTCUSD",1693960412786,0.93780425,25796.0,25795.0,2.37056651]
["bitfinex","BTCUSD",1693960413001,0.93780425,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960413002,1.17016467,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960413207,1.35605979,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960413900,0.63404336,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960414533,0.81993848,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960414734,0.81993594,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960415148,0.63404082,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960415779,0.74837907,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960416791,0.63404082,25796.0,25795.0,2.45420449]
["bitfinex","BTCUSD",1693960422524,0.63404082,25796.0,25795.0,2.57470449]
["bitfinex","BTCUSD",1693960422525,0.52753668,25796.0,25795.0,2.57470449]
["bitfinex","BTCUSD",1693960422847,0.43464527,25796.0,25795.0,2.57470449]
["bitfinex","BTCUSD",1693960423037,0.43464527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960423241,0.41064527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960423452,0.38664527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960423879,0.41064527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960424293,0.43464527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960424499,0.41064527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960425064,0.43464527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960426209,0.38664527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960426440,0.43464527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960427301,0.50133849,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960434401,0.43464527,25796.0,25795.0,2.67470449]
["bitfinex","BTCUSD",1693960435768,0.43464527,25796.0,25795.0,2.67570449]
["bitfinex","BTCUSD",1693960440884,0.43464527,25796.0,25795.0,2.59570449]
["bitfinex","BTCUSD",1693960458796,0.52747654,25796.0,25795.0,2.59570449]
["bitfinex","BTCUSD",1693960467694,0.66672344,25796.0,25795.0,2.59570449]
["bitfinex","BTCUSD",1693960468374,0.52747654,25796.0,25795.0,2.59570449]
["bitfinex","BTCUSD",1693960471783,0.66672344,25796.0,25795.0,2.59570449]
["bitfinex","BTCUSD",1693960472983,0.66672344,25796.0,25795.0,2.57570449]
["bitfinex","BTCUSD",1693960476829,0.52747654,25796.0,25795.0,2.57570449]
["bitfinex","BTCUSD",1693960485217,0.52747654,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960485930,0.43464527,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960486133,0.57389217,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960486386,0.65238786,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960487013,0.7453869,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960487642,0.65238786,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960487850,0.85239907,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960488635,0.66689052,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960491808,0.57389217,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960492225,0.66688842,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960493010,0.66688778,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960493208,0.66688739,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960493824,0.57389217,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960494241,0.66688751,25796.0,25795.0,2.49206651]
["bitfinex","BTCUSD",1693960496469,0.52764061,25796.0,25795.0,2.65249944]
["bitfinex","BTCUSD",1693960501585,0.68915892,25796.0,25795.0,1.59622251]
["bitfinex","BTCUSD",1693960501797,0.68915892,25796.0,25795.0,0.04553451]
["bitfinex","BTCUSD",1693960501798,1.45048372,25796.0,25795.0,0.04553451]
["bitfinex","BTCUSD",1693960502009,1.26482118,25796.0,25795.0,0.82087851]
["bitfinex","BTCUSD",1693960502222,1.26482118,25796.0,25795.0,1.59622251]
["bitfinex","BTCUSD",1693960502635,1.26482118,25796.0,25795.0,0.04553451]
["bitfinex","BTCUSD",1693960502636,1.24082118,25796.0,25795.0,0.04553451]
["bitfinex","BTCUSD",1693960502843,1.008743,25796.0,25795.0,0.04553451]
["bitfinex","BTCUSD",1693960503266,1.032743,25796.0,25795.0,0.82087851]
["bitfinex","BTCUSD",1693960503472,1.032743,25796.0,25795.0,1.59622251]
["bitfinex","BTCUSD",1693960503682,1.26511114,25796.0,25795.0,1.59622251]
["bitfinex","BTCUSD",1693960504113,1.032743,25796.0,25795.0,1.59622251]
["bitfinex","BTCUSD",1693960504743,1.26506037,25796.0,25795.0,1.59622251]
["bitfinex","BTCUSD",1693960505663,1.14979362,25796.0,25795.0,1.59622251]
["bitfinex","BTCUSD",1693960506595,1.14979362,25796.0,25795.0,2.37156651]
["bitfinex","BTCUSD",1693960506826,1.07540156,25796.0,25795.0,2.37156651]
["bitfinex","BTCUSD",1693960507030,0.81980633,25796.0,25795.0,2.54716277]
["bitfinex","BTCUSD",1693960507238,0.63400135,25796.0,25795.0,2.54716277]
["bitfinex","BTCUSD",1693960507432,0.72690552,25796.0,25795.0,2.54716277]
["bitfinex","BTCUSD",1693960509714,0.66690552,25796.0,25795.0,2.54716277]
["bitfinex","BTCUSD",1693960509934,0.66690552,25796.0,25795.0,2.66766277]
["bitfinex","BTCUSD",1693960509935,0.43464527,25796.0,25795.0,2.66766277]
["bitfinex","BTCUSD",1693960510926,0.41064527,25796.0,25795.0,2.66766277]
["bitfinex","BTCUSD",1693960511120,0.43464527,25796.0,25795.0,2.66766277]
["bitfinex","BTCUSD",1693960511840,0.41064527,25796.0,25795.0,2.66766277]
["bitfinex","BTCUSD",1693960512072,0.38664527,25796.0,25795.0,2.66766277]
["bitfinex","BTCUSD",1693960512279,0.41064527,25796.0,25795.0,2.66766277]
["bitfinex","BTCUSD",1693960512486,0.03855559,25796.0,25795.0,2.59206651]
["bitfinex","BTCUSD",1693960512687,0.09290417,25799.0,25796.0,0.1]
["bitfinex","BTCUSD",1693960512895,0.18580498,25801.0,25798.0,0.1205]
["bitfinex","BTCUSD",1693960512896,0.23226025,25801.0,25798.0,0.1205]
["bitfinex","BTCUSD",1693960513104,0.23536023,25802.0,25797.0,3.101108]
["bitfinex","BTCUSD",1693960513105,0.2818155,25802.0,25800.0,0.1205]
["bitfinex","BTCUSD",1693960513308,0.2818155,25802.0,25801.0,2.445989]
["bitfinex","BTCUSD",1693960513309,0.14245942,25802.0,25801.0,2.445989]
["bitfinex","BTCUSD",1693960513512,0.14245942,25802.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693960513513,0.09290417,25802.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693960514077,0.23226025,25802.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693960514651,0.09290417,25802.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693960515059,0.11690417,25802.0,25801.0,3.998315]
["bitfinex","BTCUSD",1693960515431,0.14090417,25802.0,25801.0,4.000315]
["bitfinex","BTCUSD",1693960516707,0.14090417,25802.0,25801.0,4.02194655]
["bitfinex","BTCUSD",1693960518471,0.048,25802.0,25801.0,4.02194655]
["bitfinex","BTCUSD",1693960532351,0.048,25802.0,25801.0,4.01617454]
["bitfinex","BTCUSD",1693960547713,0.048,25802.0,25801.0,4.06257978]
["bitfinex","BTCUSD",1693960555191,0.15947396,25803.0,25801.0,4.06257978]
["bitfinex","BTCUSD",1693960555391,0.15947396,25803.0,25802.0,0.27724572]
["bitfinex","BTCUSD",1693960555392,0.09290417,25803.0,25802.0,0.27724572]
["bitfinex","BTCUSD",1693960555593,0.09290417,25804.0,25802.0,2.60264472]
["bitfinex","BTCUSD",1693960555798,0.09290417,25804.0,25803.0,2.445809]
["bitfinex","BTCUSD",1693960557169,0.5465924,25805.0,25803.0,2.445809]
["bitfinex","BTCUSD",1693960557170,0.13935608,25805.0,25803.0,2.445809]
["bitfinex","BTCUSD",1693960557357,0.13935608,25805.0,25804.0,0.20285573]
["bitfinex","BTCUSD",1693960557591,0.13935608,25805.0,25804.0,2.52807473]
["bitfinex","BTCUSD",1693960557791,0.32516106,25805.0,25804.0,2.52807473]
["bitfinex","BTCUSD",1693960558198,0.13935608,25805.0,25804.0,2.52807473]
["bitfinex","BTCUSD",1693960558402,0.16135608,25805.0,25804.0,2.52807473]
["bitfinex","BTCUSD",1693960558605,0.18335608,25805.0,25804.0,2.52807473]
["bitfinex","BTCUSD",1693960559544,0.18580498,25806.0,25804.0,2.52807473]
["bitfinex","BTCUSD",1693960559867,0.44792819,25807.0,25805.0,0.28809415]
["bitfinex","BTCUSD",1693960559868,0.4014158,25807.0,25805.0,0.28809415]
["bitfinex","BTCUSD",1693960560111,0.21561082,25807.0,25806.0,3.995565]
["bitfinex","BTCUSD",1693960560357,0.18580498,25807.0,25806.0,3.995565]
["bitfinex","BTCUSD",1693960561232,0.18580498,25807.0,25806.0,3.997565]
["bitfinex","BTCUSD",1693960561448,0.18780498,25807.0,25806.0,4.01331137]
["bitfinex","BTCUSD",1693960561654,0.18980498,25807.0,25806.0,4.01531137]
["bitfinex","BTCUSD",1693960562463,0.004,25807.0,25806.0,4.08661711]
["bitfinex","BTCUSD",1693960563023,0.004,25807.0,25806.0,3.96611711]
["bitfinex","BTCUSD",1693960567371,0.0968661,25807.0,25806.0,3.96611711]
["bitfinex","BTCUSD",1693960570629,0.004,25807.0,25806.0,3.96611711]
["bitfinex","BTCUSD",1693960570830,0.004,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960573215,0.004,25807.0,25806.0,4.01531137]
["bitfinex","BTCUSD",1693960576358,0.47382769,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960576553,0.70598657,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960576924,0.61312047,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960583543,0.79892545,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960584086,0.61312047,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960584286,0.79892545,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960584691,0.61312047,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960585022,0.79892545,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960585432,0.61312047,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960585697,0.79892545,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960590779,0.65963267,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960592700,0.98645817,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960592897,0.65963267,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960593732,0.98635672,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960593931,0.65963267,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960594358,0.98626561,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960594561,0.65963267,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960594818,0.98628277,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960596356,0.53005174,25807.0,25806.0,3.39162667]
["bitfinex","BTCUSD",1693960596565,0.62298809,25807.0,25806.0,3.39162667]
["bitfinex","BTCUSD",1693960597609,0.53005174,25807.0,25806.0,3.39162667]
["bitfinex","BTCUSD",1693960598039,0.53005174,25807.0,25806.0,3.24029837]
["bitfinex","BTCUSD",1693960598456,0.65391083,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960598667,0.98116599,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960598873,0.9811701,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960599734,1.21348747,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960601890,1.02768249,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960603282,1.21366979,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960609679,1.35165677,25807.0,25806.0,3.11979837]
["bitfinex","BTCUSD",1693960610307,0.98135242,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960611665,1.21366979,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960611871,0.98135242,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960612758,1.21366979,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960612941,0.98135242,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960613285,1.21366979,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960621097,1.02768249,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960621304,1.13626065,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960621529,0.95022191,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960622816,1.13626377,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960623190,1.32626377,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960624570,1.0939464,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960625319,0.76668713,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960625495,0.90621086,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960625672,0.76668713,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960628183,0.90620661,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960629847,0.51956134,25807.0,25806.0,3.89481137]
["bitfinex","BTCUSD",1693960630052,0.51956134,25807.0,25806.0,4.23017615]
["bitfinex","BTCUSD",1693960630980,0.51756134,25807.0,25806.0,4.22817615]
["bitfinex","BTCUSD",1693960631447,0.51756134,25807.0,25806.0,4.23017615]
["bitfinex","BTCUSD",1693960631448,0.51956134,25807.0,25806.0,4.23017615]
["bitfinex","BTCUSD",1693960644848,0.51956134,25807.0,25806.0,4.22581579]
["bitfinex","BTCUSD",1693960647928,0.97505791,25807.0,25806.0,3.11543801]
["bitfinex","BTCUSD",1693960648134,0.83553843,25807.0,25806.0,3.11543801]
["bitfinex","BTCUSD",1693960648341,1.20977858,25807.0,25806.0,3.11543801]
["bitfinex","BTCUSD",1693960651178,1.20977858,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960651837,1.15495845,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960652211,1.38750967,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960652571,1.15495845,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960652793,0.97746121,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960653198,1.209999,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960676599,1.209999,25807.0,25806.0,3.11543801]
["bitfinex","BTCUSD",1693960677985,1.32712956,25807.0,25806.0,3.11543801]
["bitfinex","BTCUSD",1693960678184,0.90610422,25807.0,25806.0,3.11543801]
["bitfinex","BTCUSD",1693960678399,0.72012236,25807.0,25806.0,3.37910483]
["bitfinex","BTCUSD",1693960680322,0.33347709,25807.0,25806.0,3.37910483]
["bitfinex","BTCUSD",1693960680562,0.42646202,25807.0,25806.0,3.37910483]
["bitfinex","BTCUSD",1693960682680,0.28698493,25807.0,25806.0,3.37910483]
["bitfinex","BTCUSD",1693960688896,0.21198493,25807.0,25806.0,3.37910483]
["bitfinex","BTCUSD",1693960689617,0.67271372,25807.0,25806.0,3.11543801]
["bitfinex","BTCUSD",1693960689818,0.71920588,25807.0,25806.0,3.11543801]
["bitfinex","BTCUSD",1693960692213,0.71920588,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960692214,1.06902315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960692419,1.06902315,25807.0,25806.0,0.79039901]
["bitfinex","BTCUSD",1693960692620,1.06902315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960693253,1.06702315,25807.0,25806.0,1.56341201]
["bitfinex","BTCUSD",1693960693658,1.09102315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960693866,1.08902315,25807.0,25806.0,1.56341201]
["bitfinex","BTCUSD",1693960694274,1.11402315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960694719,1.08902315,25807.0,25806.0,1.56341201]
["bitfinex","BTCUSD",1693960694923,1.08902315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960695129,1.11402315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960695501,1.11402315,25807.0,25806.0,0.79039901]
["bitfinex","BTCUSD",1693960695943,1.11402315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960696186,1.11402315,25807.0,25806.0,0.79039901]
["bitfinex","BTCUSD",1693960696317,1.11402315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960696882,0.99902315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960697109,0.99902315,25807.0,25806.0,0.79039901]
["bitfinex","BTCUSD",1693960698612,0.99902315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960700073,0.99902315,25807.0,25806.0,0.79039901]
["bitfinex","BTCUSD",1693960701409,0.99902315,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960701837,0.8852506,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960702066,0.8852506,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960702879,0.96107881,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960704632,0.8852506,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960707876,1.0052506,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960713012,1.23753843,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960713220,1.11703843,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960721536,1.11703843,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960721537,0.98126972,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960721741,1.10176972,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960729478,3.09022952,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960730249,2.31524652,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960730424,2.29124652,25807.0,25806.0,0.01338601]
["bitfinex","BTCUSD",1693960730630,1.67136252,25807.0,25806.0,0.01338601]
["bitfinex","BTCUSD",1693960730830,1.67036252,25807.0,25806.0,0.01338601]
["bitfinex","BTCUSD",1693960731026,1.69436252,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960731456,1.67036252,25807.0,25806.0,0.01338601]
["bitfinex","BTCUSD",1693960732267,1.69436252,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960733273,1.67436252,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960734049,1.39586872,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960734257,1.82385361,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960734458,1.39586872,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960737571,1.44321364,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960740338,1.44321364,25807.0,25806.0,0.79039901]
["bitfinex","BTCUSD",1693960740698,1.44321364,25807.0,25806.0,0.01538601]
["bitfinex","BTCUSD",1693960740834,1.44321364,25807.0,25806.0,0.79039901]
["bitfinex","BTCUSD",1693960741448,1.44321364,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960741912,1.52948673,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960742239,1.50948673,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960743743,1.38898673,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960743957,1.30271364,25807.0,25806.0,2.34042501]
["bitfinex","BTCUSD",1693960744161,1.30271364,25807.0,25806.0,1.56541201]
["bitfinex","BTCUSD",1693960744370,1.30271364,25807.0,25806.0,1.554026]
["bitfinex","BTCUSD",1693960744565,1.30271364,25807.0,25806.0,1.56666442]
["bitfinex","BTCUSD",1693960745164,1.37454848,25807.0,25806.0,1.56666442]
["bitfinex","BTCUSD",1693960746641,1.42321364,25807.0,25806.0,0.79165142]
["bitfinex","BTCUSD",1693960749457,1.42321364,25807.0,25806.0,0.01663842]
["bitfinex","BTCUSD",1693960751304,1.80985891,25807.0,25806.0,0.01663842]
["bitfinex","BTCUSD",1693960751708,1.53089587,25807.0,25806.0,0.01663842]
["bitfinex","BTCUSD",1693960753238,1.95888076,25807.0,25806.0,0.01663842]
["bitfinex","BTCUSD",1693960756213,1.53089587,25807.0,25806.0,0.01663842]
["bitfinex","BTCUSD",1693960763145,1.1442506,25807.0,25806.0,0.01663842]
["bitfinex","BTCUSD",1693960769000,1.1442506,25807.0,25806.0,0.11663842]
["bitfinex","BTCUSD",1693960769875,1.0842506,25807.0,25806.0,0.11663842]
["bitfinex","BTCUSD",1693960770084,1.1442506,25807.0,25806.0,0.11663842]
["bitfinex","BTCUSD",1693960777675,1.0842506,25807.0,25806.0,0.11663842]
["bitfinex","BTCUSD",1693960778346,1.63612648,25807.0,25806.0,0.11663842]
["bitfinex","BTCUSD",1693960779594,1.35702636,25807.0,25806.0,0.11663842]
["bitfinex","BTCUSD",1693960783346,1.35702636,25807.0,25806.0,1.66666442]
["bitfinex","BTCUSD",1693960783347,0.97541572,25807.0,25806.0,1.66666442]
["bitfinex","BTCUSD",1693960783591,1.25451782,25807.0,25806.0,2.44167742]
["bitfinex","BTCUSD",1693960790463,0.97541572,25807.0,25806.0,2.44167742]
["bitfinex","BTCUSD",1693960792644,0.97541572,25807.0,25806.0,0.89165142]
["bitfinex","BTCUSD",1693960792855,1.16775238,25807.0,25806.0,0.89165142]
["bitfinex","BTCUSD",1693960793097,1.25347545,25807.0,25806.0,1.66666442]
["bitfinex","BTCUSD",1693960793684,1.10997367,25807.0,25806.0,1.66666442]
["bitfinex","BTCUSD",1693960794949,1.10997367,25807.0,25806.0,2.44167742]
["bitfinex","BTCUSD",1693960797704,1.10997367,25807.0,25806.0,1.66666442]
["bitfinex","BTCUSD",1693960799663,1.38907577,25807.0,25806.0,1.66666442]
["bitfinex","BTCUSD",1693960801834,1.38907577,25807.0,25806.0,0.89165142]
["bitfinex","BTCUSD",1693960802946,1.38907577,25807.0,25806.0,1.66666442]
["bitfinex","BTCUSD",1693960803087,1.26857577,25807.0,25806.0,1.66666442]
["bitfinex","BTCUSD",1693960805371,1.26857577,25807.0,25806.0,0.89165142]
["bitfinex","BTCUSD",1693960805935,1.41551932,25807.0,25806.0,0.89165142]
["bitfinex","BTCUSD",1693960806138,1.53601932,25807.0,25806.0,0.11663842]
["bitfinex","BTCUSD",1693960808822,1.53601932,25807.0,25806.0,0.104]
["bitfinex","BTCUSD",1693960809165,1.53601932,25807.0,25806.0,0.11663869]
["bitfinex","BTCUSD",1693960809957,3.12598532,25807.0,25806.0,0.11663869]
["bitfinex","BTCUSD",1693960810158,3.29486811,25807.0,25806.0,0.11663869]
["bitfinex","BTCUSD",1693960811535,3.29921562,25807.0,25806.0,0.11663869]
["bitfinex","BTCUSD",1693960815569,2.52423262,25807.0,25806.0,0.11663869]
["bitfinex","BTCUSD",1693960816698,2.09514855,25807.0,25806.0,0.11663869]
["bitfinex","BTCUSD",1693960816903,1.32016555,25807.0,25806.0,0.11663869]
["bitfinex","BTCUSD",1693960832609,1.32016555,25807.0,25806.0,0.104]
["bitfinex","BTCUSD",1693960833779,1.42016555,25807.0,25806.0,0.01186923]
["bitfinex","BTCUSD",1693960834041,1.42016555,25807.0,25796.0,0.10474203]
["bitfinex","BTCUSD",1693960834042,0.06,25798.0,25796.0,0.01177523]
["bitfinex","BTCUSD",1693960834226,0.92508948,25797.0,25796.0,1.550602]
["bitfinex","BTCUSD",1693960834422,0.73220504,25797.0,25796.0,1.550602]
["bitfinex","BTCUSD",1693960834625,0.96458625,25797.0,25796.0,1.550602]
["bitfinex","BTCUSD",1693960834826,1.08830619,25797.0,25796.0,1.550602]
["bitfinex","BTCUSD",1693960835183,1.08830619,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960835388,0.66976856,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960836192,0.7626735,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960836400,0.63895356,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960836625,0.66295356,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960836828,0.63895356,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960837193,0.80745356,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960837399,0.66805021,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960837821,0.64405021,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960838026,0.81101594,25797.0,25796.0,2.325916]
["bitfinex","BTCUSD",1693960838241,0.81101594,25797.0,25796.0,1.550602]
["bitfinex","BTCUSD",1693960838889,0.95041929,25797.0,25796.0,1.550602]
["bitfinex","BTCUSD",1693960839554,0.81101594,25797.0,25796.0,1.550602]
["bitfinex","BTCUSD",1693960839933,0.95041929,25797.0,25796.0,1.550602]
["bitfinex","BTCUSD",1693960840051,0.95041929,25797.0,25796.0,0.775299]
["bitfinex","BTCUSD",1693960840249,0.81101594,25797.0,25796.0,0.775299]
["bitfinex","BTCUSD",1693960841756,0.93101594,25797.0,25796.0,0.775299]
["bitfinex","BTCUSD",1693960841954,1.07041929,25797.0,25796.0,0.775299]
["bitfinex","BTCUSD",1693960843219,0.93101594,25797.0,25796.0,0.775299]
["bitfinex","BTCUSD",1693960843717,1.07041929,25797.0,25796.0,0.775299]
["bitfinex","BTCUSD",1693960844052,1.07041929,25797.0,25796.0,1.550613]
["bitfinex","BTCUSD",1693960845312,0.93101594,25797.0,25796.0,1.550613]
["bitfinex","BTCUSD",1693960846253,1.07041929,25797.0,25796.0,1.550613]
["bitfinex","BTCUSD",1693960848216,0.93101594,25797.0,25796.0,1.550613]
["bitfinex","BTCUSD",1693960854576,0.83454862,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960854776,0.57464527,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960858610,0.55464527,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960858816,0.57464527,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960870078,0.66735131,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960874444,0.80675466,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960875436,0.71404862,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960876268,0.90013917,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960877204,0.76073582,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960877718,1.13097857,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960878388,1.17750121,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960879157,0.94488802,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960887297,1.17749303,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960893609,1.17749303,25797.0,25796.0,1.550613]
["bitfinex","BTCUSD",1693960893814,1.17749303,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960897163,0.94488802,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960916406,0.92488802,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960916614,0.94488802,25797.0,25796.0,2.325927]
["bitfinex","BTCUSD",1693960920862,1.34378294,25797.0,25796.0,2.546427]
["bitfinex","BTCUSD",1693960921067,0.6477238,25797.0,25796.0,3.641741]
["bitfinex","BTCUSD",1693960921507,0.26107853,25797.0,25796.0,3.641741]
["bitfinex","BTCUSD",1693960921758,0.144,25797.0,25796.0,3.641741]
["bitfinex","BTCUSD",1693960922032,0.12,25797.0,25796.0,3.641741]
["bitfinex","BTCUSD",1693960922603,0.144,25797.0,25796.0,3.641741]
["bitfinex","BTCUSD",1693960923438,0.168,25797.0,25796.0,3.641741]
["bitfinex","BTCUSD",1693960923629,0.144,25797.0,25796.0,3.641741]
["bitfinex","BTCUSD",1693960924013,0.168,25797.0,25796.0,3.641741]
["bitfinex","BTCUSD",1693960929748,0.168,25797.0,25796.0,3.69853544]
["bitfinex","BTCUSD",1693960931877,0.168,25797.0,25796.0,3.98589573]
["bitfinex","BTCUSD",1693960932267,0.168,25797.0,25796.0,3.91871988]
["bitfinex","BTCUSD",1693960932473,0.55464527,25797.0,25796.0,3.91871988]
["bitfinex","BTCUSD",1693960932689,0.55464527,25797.0,25796.0,3.79821988]
["bitfinex","BTCUSD",1693960933526,0.55464527,25797.0,25796.0,3.74142544]
["bitfinex","BTCUSD",1693960933950,0.55464527,25797.0,25796.0,3.64142544]
["bitfinex","BTCUSD",1693960934152,0.55464527,25797.0,25796.0,3.74142544]
["bitfinex","BTCUSD",1693960940432,0.55464527,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960943407,0.64995975,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960948244,0.64995975,25797.0,25796.0,3.64142544]
["bitfinex","BTCUSD",1693960948868,0.64995975,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960949225,0.55464527,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960955540,0.6477238,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960955863,0.55464527,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960956225,0.6477238,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960965647,0.78734485,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960966791,0.6477238,25797.0,25796.0,3.72142544]
["bitfinex","BTCUSD",1693960967350,0.6477238,25797.0,25796.0,3.501241]
["bitfinex","BTCUSD",1693960967539,0.55464527,25797.0,25796.0,3.621741]
["bitfinex","BTCUSD",1693960969954,0.55464527,25797.0,25796.0,3.88670912]
["bitfinex","BTCUSD",1693960970364,0.55464527,25797.0,25796.0,3.621741]
["bitfinex","BTCUSD",1693960971269,0.55464527,25797.0,25796.0,3.90538241]
["bitfinex","BTCUSD",1693960971790,0.55464527,25797.0,25796.0,3.621741]
["bitfinex","BTCUSD",1693960976170,0.55464527,25797.0,25796.0,3.86919882]
["bitfinex","BTCUSD",1693960977507,0.6477238,25797.0,25796.0,3.86919882]
["bitfinex","BTCUSD",1693960978416,0.6477238,25797.0,25796.0,3.78919882]
["bitfinex","BTCUSD",1693960978733,0.6477238,25797.0,25796.0,3.541741]
["bitfinex","BTCUSD",1693960979155,0.55464527,25797.0,25796.0,3.541741]
["bitfinex","BTCUSD",1693960980186,0.55464527,25797.0,25796.0,3.84039468]
["bitfinex","BTCUSD",1693960987155,0.55464527,25797.0,25796.0,3.541741]
["bitfinex","BTCUSD",1693960993917,0.55464527,25797.0,25796.0,3.5985223]
["bitfinex","BTCUSD",1693960994319,0.55464527,25797.0,25796.0,3.8234746]
["bitfinex","BTCUSD",1693961010818,0.6477238,25797.0,25796.0,3.8234746]
["bitfinex","BTCUSD",1693961035970,0.6477238,25797.0,25796.0,3.8034746]
["bitfinex","BTCUSD",1693961042446,0.5277238,25797.0,25796.0,3.8034746]
["bitfinex","BTCUSD",1693961043779,0.6477238,25797.0,25796.0,3.8034746]
["bitfinex","BTCUSD",1693961067648,0.78734485,25797.0,25796.0,3.8034746]
["bitfinex","BTCUSD",1693961080509,0.55464527,25797.0,25796.0,3.8034746]
["bitfinex","BTCUSD",1693961080710,0.78729907,25797.0,25796.0,3.8034746]
["bitfinex","BTCUSD",1693961092925,0.26106152,25797.0,25796.0,3.8034746]
["bitfinex","BTCUSD",1693961093421,0.26106152,25797.0,25796.0,3.5785223]
["bitfinex","BTCUSD",1693961094602,0.168,25797.0,25796.0,3.5785223]
["bitfinex","BTCUSD",1693961096264,0.168,25797.0,25796.0,3.80606503]
["bitfinex","BTCUSD",1693961096996,0.61332295,25797.0,25796.0,3.68556503]
["bitfinex","BTCUSD",1693961097206,0.70638447,25797.0,25796.0,3.68556503]
["bitfinex","BTCUSD",1693961097630,0.64770679,25797.0,25796.0,3.68556503]
["bitfinex","BTCUSD",1693961102629,0.78729907,25797.0,25796.0,3.68556503]
["bitfinex","BTCUSD",1693961102844,0.78729907,25797.0,25796.0,3.62878373]
["bitfinex","BTCUSD",1693961113318,0.64770679,25797.0,25796.0,3.62878373]
["bitfinex","BTCUSD",1693961116658,0.64770679,25797.0,25796.0,3.6859177]
["bitfinex","BTCUSD",1693961143603,0.78729907,25797.0,25796.0,3.6859177]
["bitfinex","BTCUSD",1693961150707,0.78729907,25797.0,25796.0,3.8064177]
["bitfinex","BTCUSD",1693961153772,0.26106152,25797.0,25796.0,3.8064177]
["bitfinex","BTCUSD",1693961162179,0.168,25797.0,25796.0,3.8064177]
["bitfinex","BTCUSD",1693961162846,0.26106152,25797.0,25796.0,3.8064177]
["bitfinex","BTCUSD",1693961164604,0.168,25797.0,25796.0,3.8064177]
["bitfinex","BTCUSD",1693961170028,0.26106152,25797.0,25796.0,3.8064177]
["bitfinex","BTCUSD",1693961179575,0.26106152,25797.0,25796.0,3.57887497]
["bitfinex","BTCUSD",1693961179776,0.26106152,25797.0,25796.0,0.05713397]
["bitfinex","BTCUSD",1693961179777,0.88036059,25797.0,25796.0,0.05713397]
["bitfinex","BTCUSD",1693961179979,0.78729908,25797.0,25795.0,0.776321]
["bitfinex","BTCUSD",1693961180266,0.78729908,25797.0,25795.0,0.776334]
["bitfinex","BTCUSD",1693961180267,0.57278938,25796.0,25795.0,0.776334]
["bitfinex","BTCUSD",1693961180470,0.57278938,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693961180471,1.47750098,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693961180827,1.24484717,25796.0,25795.0,0.776344]
["bitfinex","BTCUSD",1693961181015,1.24484717,25796.0,25795.0,0.775344]
["bitfinex","BTCUSD",1693961181246,1.24484717,25796.0,25794.0,1.58249473]
["bitfinex","BTCUSD",1693961181453,0.23260675,25795.0,25794.0,1.58249473]
["bitfinex","BTCUSD",1693961181661,0.47968797,25795.0,25794.0,1.58249473]
["bitfinex","BTCUSD",1693961183207,0.48668797,25795.0,25794.0,1.58349473]
["bitfinex","BTCUSD",1693961183882,0.49368797,25795.0,25794.0,1.58449473]
["bitfinex","BTCUSD",1693961184625,0.49368797,25795.0,25794.0,2.35986873]
["bitfinex","BTCUSD",1693961186759,0.40064527,25795.0,25794.0,2.35986873]
["bitfinex","BTCUSD",1693961190493,0.53678508,25795.0,25794.0,2.35986873]
["bitfinex","BTCUSD",1693961215604,0.62982778,25795.0,25794.0,2.35986873]
["bitfinex","BTCUSD",1693961219475,0.76939183,25795.0,25794.0,2.35986873]
["bitfinex","BTCUSD",1693961220451,0.76939183,25795.0,25794.0,0.03378173]
["bitfinex","BTCUSD",1693961220923,0.76939183,25795.0,25794.0,0.80915573]
["bitfinex","BTCUSD",1693961221336,0.76939183,25795.0,25794.0,0.03378173]
["bitfinex","BTCUSD",1693961221509,0.67634913,25795.0,25794.0,0.03378173]
["bitfinex","BTCUSD",1693961222055,0.67634913,25795.0,25794.0,0.80915573]
["bitfinex","BTCUSD",1693961222256,0.67634913,25795.0,25794.0,1.58452973]
["bitfinex","BTCUSD",1693961223074,0.54020932,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961223507,0.72635343,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961224652,0.91879931,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961225643,1.15145312,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961226019,0.96530901,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961228241,1.15144501,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961228682,0.58678127,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961228877,0.72638165,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961233305,0.54024565,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961234655,0.72638165,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961234876,0.54024565,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961237124,0.72638165,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961237896,0.54024565,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961250447,0.54024565,25795.0,25794.0,2.45163365]
["bitfinex","BTCUSD",1693961251311,0.72638165,25795.0,25794.0,2.45163365]
["bitfinex","BTCUSD",1693961253528,0.54024565,25795.0,25794.0,2.45163365]
["bitfinex","BTCUSD",1693961254169,0.54024565,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961254170,0.72638165,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961270379,0.91962814,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961272232,1.15228195,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961279069,0.96614595,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961279272,1.15230108,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961279479,0.96614595,25795.0,25794.0,2.35990373]
["bitfinex","BTCUSD",1693961282388,0.96614595,25795.0,25794.0,2.40793185]
["bitfinex","BTCUSD",1693961282389,0.54025436,25795.0,25794.0,2.40793185]
["bitfinex","BTCUSD",1693961282601,0.54025436,25795.0,25794.0,3.30380585]
["bitfinex","BTCUSD",1693961282602,0.49371507,25795.0,25794.0,3.30380585]
["bitfinex","BTCUSD",1693961285825,0.40064527,25795.0,25794.0,3.30380585]
["bitfinex","BTCUSD",1693961290718,0.52064527,25795.0,25794.0,3.30380585]
["bitfinex","BTCUSD",1693961324430,0.52064527,25795.0,25794.0,3.25577773]
["bitfinex","BTCUSD",1693961324634,0.52064527,25795.0,25794.0,3.51977774]
["bitfinex","BTCUSD",1693961325653,0.134,25795.0,25794.0,3.25577773]
["bitfinex","BTCUSD",1693961325868,0.134,25795.0,25794.0,3.32261773]
["bitfinex","BTCUSD",1693961326080,0.134,25795.0,25794.0,3.59413936]
["bitfinex","BTCUSD",1693961326313,0.134,25795.0,25794.0,3.59197936]
["bitfinex","BTCUSD",1693961326515,0.134,25795.0,25794.0,3.59299936]
["bitfinex","BTCUSD",1693961326754,0.134,25795.0,25794.0,3.59809936]
["bitfinex","BTCUSD",1693961326964,0.134,25795.0,25794.0,3.59869936]
["bitfinex","BTCUSD",1693961327155,0.134,25795.0,25794.0,3.63149773]
["bitfinex","BTCUSD",1693961327352,0.134,25795.0,25794.0,3.63173773]
["bitfinex","BTCUSD",1693961327564,0.134,25795.0,25794.0,3.63137773]
["bitfinex","BTCUSD",1693961327770,0.134,25795.0,25794.0,3.91553767]
["bitfinex","BTCUSD",1693961327965,0.134,25795.0,25794.0,3.91649767]
["bitfinex","BTCUSD",1693961328444,0.134,25795.0,25794.0,3.91463767]
["bitfinex","BTCUSD",1693961328687,0.134,25795.0,25794.0,3.91343767]
["bitfinex","BTCUSD",1693961328896,0.134,25795.0,25794.0,3.91313767]
["bitfinex","BTCUSD",1693961329101,0.134,25795.0,25794.0,3.91511767]
["bitfinex","BTCUSD",1693961329305,0.134,25795.0,25794.0,3.91421767]
["bitfinex","BTCUSD",1693961329505,0.134,25795.0,25794.0,3.91391767]
["bitfinex","BTCUSD",1693961329701,0.134,25795.0,25794.0,3.91373767]
["bitfinex","BTCUSD",1693961329911,0.134,25795.0,25794.0,3.91343767]
["bitfinex","BTCUSD",1693961330106,0.134,25795.0,25794.0,3.91307767]
["bitfinex","BTCUSD",1693961330313,0.134,25795.0,25794.0,3.91277767]
["bitfinex","BTCUSD",1693961330538,0.134,25795.0,25794.0,3.91259767]
["bitfinex","BTCUSD",1693961330740,0.134,25795.0,25794.0,3.91307767]
["bitfinex","BTCUSD",1693961330956,0.134,25795.0,25794.0,3.91253767]
["bitfinex","BTCUSD",1693961331107,0.134,25795.0,25794.0,3.91235767]
["bitfinex","BTCUSD",1693961331305,0.134,25795.0,25794.0,3.91175767]
["bitfinex","BTCUSD",1693961331603,0.134,25795.0,25794.0,3.91067767]
["bitfinex","BTCUSD",1693961331804,0.134,25795.0,25794.0,3.91049767]
["bitfinex","BTCUSD",1693961332023,0.134,25795.0,25794.0,3.91025767]
["bitfinex","BTCUSD",1693961332196,0.134,25795.0,25794.0,3.91001767]
["bitfinex","BTCUSD",1693961332407,0.134,25795.0,25794.0,3.90983767]
["bitfinex","BTCUSD",1693961332661,0.134,25795.0,25794.0,3.91115767]
["bitfinex","BTCUSD",1693961332835,0.134,25795.0,25794.0,3.91097767]
["bitfinex","BTCUSD",1693961333046,0.134,25795.0,25794.0,3.91049767]
["bitfinex","BTCUSD",1693961333250,0.134,25795.0,25794.0,3.91031767]
["bitfinex","BTCUSD",1693961333482,0.134,25795.0,25794.0,3.91007767]
["bitfinex","BTCUSD",1693961333694,0.134,25795.0,25794.0,3.90977767]
["bitfinex","BTCUSD",1693961333863,0.134,25795.0,25794.0,3.90953767]
["bitfinex","BTCUSD",1693961334044,0.134,25795.0,25794.0,3.84143767]
["bitfinex","BTCUSD",1693961340159,0.134,25795.0,25794.0,3.55577773]
["bitfinex","BTCUSD",1693961341776,0.134,25795.0,25794.0,3.78719685]
["bitfinex","BTCUSD",1693961343766,0.134,25795.0,25794.0,3.55577773]
["bitfinex","BTCUSD",1693961345497,0.134,25795.0,25794.0,3.83533478]
["bitfinex","BTCUSD",1693961346917,0.134,25795.0,25794.0,3.55577773]
["bitfinex","BTCUSD",1693961347836,0.134,25795.0,25794.0,3.82382888]
["bitfinex","BTCUSD",1693961347993,0.134,25795.0,25794.0,3.55577773]
["bitfinex","BTCUSD",1693961349713,0.134,25795.0,25794.0,3.85143172]
["bitfinex","BTCUSD",1693961349918,0.134,25795.0,25794.0,3.55577773]
["bitfinex","BTCUSD",1693961354322,0.134,25795.0,25794.0,3.79385413]
["bitfinex","BTCUSD",1693961357399,0.134,25795.0,25794.0,3.62801773]
["bitfinex","BTCUSD",1693961357598,0.134,25795.0,25794.0,3.62753773]
["bitfinex","BTCUSD",1693961357802,0.134,25795.0,25794.0,3.62813773]
["bitfinex","BTCUSD",1693961358000,0.134,25795.0,25794.0,3.62801773]
["bitfinex","BTCUSD",1693961358345,0.134,25795.0,25794.0,3.63023773]
["bitfinex","BTCUSD",1693961358549,0.134,25795.0,25794.0,3.63665773]
["bitfinex","BTCUSD",1693961358667,0.134,25795.0,25794.0,3.63773773]
["bitfinex","BTCUSD",1693961358861,0.134,25795.0,25794.0,3.63797773]
["bitfinex","BTCUSD",1693961359109,0.134,25795.0,25794.0,3.63965773]
["bitfinex","BTCUSD",1693961359350,0.134,25795.0,25794.0,3.64001773]
["bitfinex","BTCUSD",1693961359542,0.134,25795.0,25794.0,3.64043773]
["bitfinex","BTCUSD",1693961359963,0.134,25795.0,25794.0,3.63869773]
["bitfinex","BTCUSD",1693961360097,0.134,25795.0,25794.0,3.63875773]
["bitfinex","BTCUSD",1693961360299,0.134,25795.0,25794.0,3.64031773]
["bitfinex","BTCUSD",1693961360513,0.134,25795.0,25794.0,3.64889773]
["bitfinex","BTCUSD",1693961360719,0.134,25795.0,25794.0,3.64775773]
["bitfinex","BTCUSD",1693961360923,0.134,25795.0,25794.0,3.65189773]
["bitfinex","BTCUSD",1693961361128,0.134,25795.0,25794.0,3.65207773]
["bitfinex","BTCUSD",1693961361327,0.134,25795.0,25794.0,3.65195773]
["bitfinex","BTCUSD",1693961361653,0.134,25795.0,25794.0,3.65105773]
["bitfinex","BTCUSD",1693961361852,0.134,25795.0,25794.0,3.65045773]
["bitfinex","BTCUSD",1693961362150,0.134,25795.0,25794.0,3.64949773]
["bitfinex","BTCUSD",1693961362375,0.134,25795.0,25794.0,3.64913773]
["bitfinex","BTCUSD",1693961362575,0.134,25795.0,25794.0,3.64907773]
["bitfinex","BTCUSD",1693961362798,0.134,25795.0,25794.0,3.64961773]
["bitfinex","BTCUSD",1693961362976,0.134,25795.0,25794.0,3.64991773]
["bitfinex","BTCUSD",1693961363177,0.134,25795.0,25794.0,3.65123773]
["bitfinex","BTCUSD",1693961363375,0.134,25795.0,25794.0,3.65057773]
["bitfinex","BTCUSD",1693961363576,0.134,25795.0,25794.0,3.65051773]
["bitfinex","BTCUSD",1693961363781,0.134,25795.0,25794.0,3.65159773]
["bitfinex","BTCUSD",1693961363955,0.134,25795.0,25794.0,3.65111773]
["bitfinex","BTCUSD",1693961364155,0.134,25795.0,25794.0,3.65033773]
["bitfinex","BTCUSD",1693961364390,0.134,25795.0,25794.0,3.64727773]
["bitfinex","BTCUSD",1693961364595,0.134,25795.0,25794.0,3.65159773]
["bitfinex","BTCUSD",1693961364792,0.134,25795.0,25794.0,3.65171773]
["bitfinex","BTCUSD",1693961364990,0.134,25795.0,25794.0,3.65165773]
["bitfinex","BTCUSD",1693961365218,0.134,25795.0,25794.0,3.65153773]
["bitfinex","BTCUSD",1693961365416,0.134,25795.0,25794.0,3.65099773]
["bitfinex","BTCUSD",1693961365617,0.134,25795.0,25794.0,3.65153773]
["bitfinex","BTCUSD",1693961365821,0.134,25795.0,25794.0,3.65147773]
["bitfinex","BTCUSD",1693961366000,0.134,25795.0,25794.0,3.65141773]
["bitfinex","BTCUSD",1693961366200,0.134,25795.0,25794.0,3.65135773]
["bitfinex","BTCUSD",1693961366397,0.134,25795.0,25794.0,3.65129773]
["bitfinex","BTCUSD",1693961366606,0.127,25795.0,25794.0,3.65137773]
["bitfinex","BTCUSD",1693961366831,0.127,25795.0,25794.0,3.65053773]
["bitfinex","BTCUSD",1693961367028,0.128,25795.0,25794.0,3.65607773]
["bitfinex","BTCUSD",1693961367236,0.128,25795.0,25794.0,3.65601773]
["bitfinex","BTCUSD",1693961367410,0.128,25795.0,25794.0,3.65583773]
["bitfinex","BTCUSD",1693961367612,0.128,25795.0,25794.0,3.65577773]
["bitfinex","BTCUSD",1693961367816,0.128,25795.0,25794.0,3.65571773]
["bitfinex","BTCUSD",1693961368130,0.128,25795.0,25794.0,3.65559773]
["bitfinex","BTCUSD",1693961368379,0.121,25795.0,25794.0,3.65453773]
["bitfinex","BTCUSD",1693961368699,0.122,25795.0,25794.0,3.65947773]
["bitfinex","BTCUSD",1693961369071,0.122,25795.0,25794.0,3.65935773]
["bitfinex","BTCUSD",1693961369211,0.122,25795.0,25794.0,3.65815773]
["bitfinex","BTCUSD",1693961369410,0.122,25795.0,25794.0,3.65095773]
["bitfinex","BTCUSD",1693961369612,0.122,25795.0,25794.0,3.65257773]
["bitfinex","BTCUSD",1693961369835,0.122,25795.0,25794.0,3.65269773]
["bitfinex","BTCUSD",1693961370034,0.122,25795.0,25794.0,3.65371773]
["bitfinex","BTCUSD",1693961370240,0.122,25795.0,25794.0,3.65479773]
["bitfinex","BTCUSD",1693961370441,0.122,25795.0,25794.0,3.65485773]
["bitfinex","BTCUSD",1693961370681,0.122,25795.0,25794.0,3.65701773]
["bitfinex","BTCUSD",1693961370884,0.122,25795.0,25794.0,3.65437773]
["bitfinex","BTCUSD",1693961371243,0.122,25795.0,25794.0,3.65191773]
["bitfinex","BTCUSD",1693961371443,0.122,25795.0,25794.0,3.65185773]
["bitfinex","BTCUSD",1693961371690,0.122,25795.0,25794.0,3.65227773]
["bitfinex","BTCUSD",1693961372103,0.122,25795.0,25794.0,3.65233773]
["bitfinex","BTCUSD",1693961372306,0.122,25795.0,25794.0,3.65215773]
["bitfinex","BTCUSD",1693961372536,0.1628,25798.0,25794.0,3.65191773]
["bitfinex","BTCUSD",1693961372717,0.1628,25798.0,25797.0,0.1205]
["bitfinex","BTCUSD",1693961372947,0.0930698,25799.0,25797.0,3.996915]
["bitfinex","BTCUSD",1693961373126,0.0930698,25799.0,25798.0,0.1205]
["bitfinex","BTCUSD",1693961373302,0.28170505,25800.0,25798.0,3.221512]
["bitfinex","BTCUSD",1693961373505,0.61932416,25800.0,25798.0,3.221512]
["bitfinex","BTCUSD",1693961374389,0.64332416,25800.0,25798.0,3.222512]
["bitfinex","BTCUSD",1693961374796,0.64332416,25800.0,25799.0,0.25910913]
["bitfinex","BTCUSD",1693961374996,0.64332416,25800.0,25799.0,3.36000113]
["bitfinex","BTCUSD",1693961375379,0.66732416,25800.0,25799.0,3.36000113]
["bitfinex","BTCUSD",1693961375679,0.64332416,25800.0,25799.0,3.36000113]
["bitfinex","BTCUSD",1693961375907,0.64332416,25800.0,25799.0,3.36100113]
["bitfinex","BTCUSD",1693961376387,0.66732416,25800.0,25799.0,3.36200113]
["bitfinex","BTCUSD",1693961378404,0.28067889,25800.0,25799.0,3.36200113]
["bitfinex","BTCUSD",1693961378819,0.1410698,25800.0,25799.0,3.36200113]
["bitfinex","BTCUSD",1693961380644,0.2610698,25800.0,25799.0,3.36200113]
["bitfinex","BTCUSD",1693961381966,0.1410698,25800.0,25799.0,3.36200113]
["bitfinex","BTCUSD",1693961388417,0.1410698,25800.0,25799.0,3.39296062]
["bitfinex","BTCUSD",1693961390301,0.048,25800.0,25799.0,3.39296062]
["bitfinex","BTCUSD",1693961390584,0.14098964,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961393541,0.2804741,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961395406,0.14098964,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961395786,0.2804741,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961399939,0.14098964,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961400228,0.2804741,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961402269,0.18748446,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961406279,0.37346409,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961407026,0.18748446,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961407871,0.37346409,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961409288,0.048,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961409499,0.18759918,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961410110,0.3737314,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961428288,0.2806712,25800.0,25799.0,3.13385149]
["bitfinex","BTCUSD",1693961428478,0.048,25800.0,25799.0,3.55435149]
["bitfinex","BTCUSD",1693961428680,0.048,25800.0,25799.0,3.64051149]
["bitfinex","BTCUSD",1693961428886,0.09305966,25803.0,25800.0,0.1205]
["bitfinex","BTCUSD",1693961429090,0.28194793,25804.0,25802.0,0.1205]
["bitfinex","BTCUSD",1693961429290,0.14235861,25804.0,25803.0,1.670706]
["bitfinex","BTCUSD",1693961429499,0.09305966,25804.0,25803.0,2.445809]
["bitfinex","BTCUSD",1693961429660,0.23264898,25805.0,25803.0,3.996015]
["bitfinex","BTCUSD",1693961429861,0.61929425,25805.0,25804.0,0.1205]
["bitfinex","BTCUSD",1693961430154,0.61929425,25805.0,25804.0,3.220792]
["bitfinex","BTCUSD",1693961430346,0.61929425,25805.0,25804.0,3.46199195]
["bitfinex","BTCUSD",1693961430347,0.23264898,25805.0,25804.0,3.46199195]
["bitfinex","BTCUSD",1693961430578,0.23264898,25806.0,25804.0,3.46199195]
["bitfinex","BTCUSD",1693961430806,0.38664527,25806.0,25805.0,0.1205]
["bitfinex","BTCUSD",1693961430965,0.38664527,25806.0,25805.0,3.220672]
["bitfinex","BTCUSD",1693961431964,0.40764527,25806.0,25805.0,3.222672]
["bitfinex","BTCUSD",1693961432283,0.41564527,25806.0,25805.0,3.222672]
["bitfinex","BTCUSD",1693961432506,0.42519964,25806.0,25805.0,3.222672]
["bitfinex","BTCUSD",1693961432839,0.42519964,25806.0,25805.0,3.30696705]
["bitfinex","BTCUSD",1693961433460,0.44619964,25806.0,25805.0,3.30896705]
["bitfinex","BTCUSD",1693961438453,0.05955437,25806.0,25805.0,3.30896705]
["bitfinex","BTCUSD",1693961453062,0.05955437,25806.0,25805.0,3.36705815]
["bitfinex","BTCUSD",1693961453844,0.05955437,25806.0,25805.0,3.37856237]
["bitfinex","BTCUSD",1693961454498,0.05955437,25806.0,25805.0,3.40899524]
["bitfinex","BTCUSD",1693961472717,0.15261403,25806.0,25805.0,3.40899524]
["bitfinex","BTCUSD",1693961473658,0.19914369,25806.0,25805.0,3.40899524]
["bitfinex","BTCUSD",1693961473855,0.29216283,25806.0,25805.0,3.40899524]
["bitfinex","BTCUSD",1693961474284,0.19914369,25806.0,25805.0,3.40899524]
["bitfinex","BTCUSD",1693961474693,0.29216366,25806.0,25805.0,3.40899524]
["bitfinex","BTCUSD",1693961475215,0.19914369,25806.0,25805.0,3.40899524]
["bitfinex","BTCUSD",1693961478578,0.29215277,25806.0,25805.0,3.40899524]
["bitfinex","BTCUSD",1693961479132,0.29215277,25806.0,25805.0,3.70899524]
["bitfinex","BTCUSD",1693961482286,0.15256345,25806.0,25805.0,3.70899524]
["bitfinex","BTCUSD",1693961482664,0.29215277,25806.0,25805.0,3.70899524]
["bitfinex","BTCUSD",1693961483602,0.15256345,25806.0,25805.0,3.70899524]
["bitfinex","BTCUSD",1693961484036,0.29215277,25806.0,25805.0,3.70899524]
["bitfinex","BTCUSD",1693961484465,0.15256345,25806.0,25805.0,3.70899524]
["bitfinex","BTCUSD",1693961485058,0.29215277,25806.0,25805.0,3.70899524]
["bitfinex","BTCUSD",1693961485685,0.15256345,25806.0,25805.0,3.70899524]
["bitfinex","BTCUSD",1693961491632,0.13156345,25806.0,25805.0,3.70699524]
["bitfinex","BTCUSD",1693961491937,0.11456345,25806.0,25805.0,3.70599524]
["bitfinex","BTCUSD",1693961492137,0.11856345,25806.0,25805.0,3.70599524]
["bitfinex","BTCUSD",1693961492341,0.10656345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961492539,0.24615277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961493049,0.10656345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961493892,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961494099,0.25015277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961494275,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961494682,0.25015277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961495039,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961495442,0.25015277,25806.0,25805.0,0.60482324]
["bitfinex","BTCUSD",1693961495652,0.11056345,25806.0,25805.0,0.60482324]
["bitfinex","BTCUSD",1693961495880,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961496290,0.25015277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961497086,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961497492,0.25015277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961497897,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961498123,0.25015277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961498505,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961498908,0.25015277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961499322,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961499732,0.25015277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961499935,0.11056345,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961500552,0.25015277,25806.0,25805.0,3.70499524]
["bitfinex","BTCUSD",1693961507050,0.33340489,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961507266,0.79407108,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961507473,0.79407108,25806.0,25805.0,2.36706609]
["bitfinex","BTCUSD",1693961507474,1.36870322,25806.0,25805.0,2.36706609]
["bitfinex","BTCUSD",1693961507684,1.1649511,25806.0,25805.0,2.36706609]
["bitfinex","BTCUSD",1693961507890,1.1649511,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961508092,0.97883178,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961508301,1.16477737,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961508929,0.93212822,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961509136,0.59014523,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961509349,0.72959846,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961509555,0.54365287,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961509763,0.63662312,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961509964,0.54365287,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961510378,0.54365284,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961515747,0.72959045,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961517185,0.54365284,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961517583,0.72959045,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961518168,0.54365284,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961518374,0.72959045,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961519255,0.54365284,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961522682,0.55317499,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961525019,0.41372179,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961525222,0.5531417,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961544685,0.73903492,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961551298,0.59961501,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961556788,1.17347327,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961586329,0.98758005,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961586531,1.17348164,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961587909,0.98758005,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961590718,1.17347971,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961594855,1.17347971,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961598855,0.98758005,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961599039,1.17342424,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961599637,0.98758005,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961605300,1.1734468,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961608823,0.94108027,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961612465,1.1734468,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961613081,1.18332354,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961624432,0.99745679,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961640729,0.99745679,25806.0,25805.0,2.36706609]
["bitfinex","BTCUSD",1693961641132,0.99745679,25806.0,25805.0,3.14210909]
["bitfinex","BTCUSD",1693961645414,0.42359853,25806.0,25805.0,2.36706609]
["bitfinex","BTCUSD",1693961645782,0.99590448,25806.0,25805.0,2.36706609]
["bitfinex","BTCUSD",1693961649155,0.99590448,25806.0,25805.0,2.35556187]
["bitfinex","BTCUSD",1693961649363,0.12,25804.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961649584,1.07941779,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961649788,1.17675934,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961649990,1.36248532,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961650790,1.36548532,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961651006,1.36548532,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961651152,1.26814377,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961651819,1.03587941,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961652689,1.03887941,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961653732,0.69887125,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961654908,0.83804361,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961656093,0.69887125,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961656500,0.79064381,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961656818,0.92978727,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961658258,0.83801471,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961658667,0.65228873,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961659385,0.83801471,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961659941,0.65228873,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961660476,0.65228873,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961660835,0.65228873,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961661041,0.65228873,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961661263,0.65228873,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961661392,0.65228873,25803.0,25802.0,0.775126]
["bitfinex","BTCUSD",1693961662205,0.65228873,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961663949,0.48536383,25803.0,25802.0,2.325392]
["bitfinex","BTCUSD",1693961664535,0.48536383,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961672400,0.70763819,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961674043,0.48536383,25803.0,25802.0,2.325392]
["bitfinex","BTCUSD",1693961674661,0.48536383,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961675492,0.48536383,25803.0,25802.0,2.325392]
["bitfinex","BTCUSD",1693961675621,0.48536383,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961676774,0.53178873,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961680747,0.71751471,25803.0,25802.0,1.550259]
["bitfinex","BTCUSD",1693961681330,1.76448196,25803.0,25801.0,0.03043079]
["bitfinex","BTCUSD",1693961681526,0.35232543,25802.0,25800.0,1.550373]
["bitfinex","BTCUSD",1693961681729,0.6184707,25801.0,25800.0,1.550373]
["bitfinex","BTCUSD",1693961681933,0.6184707,25801.0,25800.0,2.325566]
["bitfinex","BTCUSD",1693961683208,0.64624053,25801.0,25798.0,0.78712409]
["bitfinex","BTCUSD",1693961683415,0.1205,25799.0,25797.0,1.550538]
["bitfinex","BTCUSD",1693961683635,0.1205,25799.0,25798.0,0.03036403]
["bitfinex","BTCUSD",1693961683636,0.09272646,25799.0,25798.0,0.03036403]
["bitfinex","BTCUSD",1693961683863,0.21322646,25799.0,25797.0,1.550537]
["bitfinex","BTCUSD",1693961684052,0.1205,25798.0,25797.0,1.550537]
["bitfinex","BTCUSD",1693961684754,0.1205,25798.0,25797.0,1.574537]
["bitfinex","BTCUSD",1693961684954,0.1205,25798.0,25797.0,1.598537]
["bitfinex","BTCUSD",1693961685170,0.50714527,25798.0,25797.0,1.574537]
["bitfinex","BTCUSD",1693961685404,0.50714527,25798.0,25797.0,2.34982]
["bitfinex","BTCUSD",1693961685711,0.50714527,25798.0,25797.0,1.574537]
["bitfinex","BTCUSD",1693961686118,0.50714527,25798.0,25797.0,2.32582]
["bitfinex","BTCUSD",1693961686491,0.51114527,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961687379,0.51114527,25798.0,25797.0,1.62999954]
["bitfinex","BTCUSD",1693961687863,0.51114527,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961689539,0.51114527,25798.0,25797.0,1.62999954]
["bitfinex","BTCUSD",1693961690538,0.51114527,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961694869,0.60385319,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961695302,0.51114527,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961696659,0.60385319,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961698294,0.60385319,25798.0,25797.0,1.62999954]
["bitfinex","BTCUSD",1693961699476,0.60385319,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961699675,0.60385319,25798.0,25797.0,1.62999954]
["bitfinex","BTCUSD",1693961700824,0.51114527,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961701214,0.60385319,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961701797,0.51114527,25798.0,25797.0,2.40528254]
["bitfinex","BTCUSD",1693961703189,0.51114527,25798.0,25797.0,1.62999954]
["bitfinex","BTCUSD",1693961703389,0.52055897,25798.0,25797.0,1.62999954]
["bitfinex","BTCUSD",1693961706143,0.52055897,25798.0,25797.0,0.07946254]
["bitfinex","BTCUSD",1693961706349,0.52055897,25798.0,25797.0,0.85474554]
["bitfinex","BTCUSD",1693961706540,0.61326689,25798.0,25797.0,1.63002854]
["bitfinex","BTCUSD",1693961706955,0.49276689,25798.0,25797.0,2.40531154]
["bitfinex","BTCUSD",1693961707166,0.40005897,25798.0,25797.0,2.40531154]
["bitfinex","BTCUSD",1693961713411,0.40005897,25798.0,25797.0,3.35259083]
["bitfinex","BTCUSD",1693961713623,0.40005897,25798.0,25797.0,3.47309083]
["bitfinex","BTCUSD",1693961743032,0.0134137,25798.0,25797.0,3.77309083]
["bitfinex","BTCUSD",1693961752661,0.0134137,25798.0,25797.0,3.65259083]
["bitfinex","BTCUSD",1693961755216,0.0134137,25798.0,25797.0,3.48059454]
["bitfinex","BTCUSD",1693961755710,0.40005897,25798.0,25797.0,3.48059454]
["bitfinex","BTCUSD",1693961760779,0.39805897,25798.0,25797.0,3.45659454]
["bitfinex","BTCUSD",1693961761180,0.39605897,25798.0,25797.0,3.43259454]
["bitfinex","BTCUSD",1693961768914,0.48887281,25798.0,25797.0,3.43259454]
["bitfinex","BTCUSD",1693961776084,0.39605897,25798.0,25797.0,3.43259454]
["bitfinex","BTCUSD",1693961776262,0.48887281,25798.0,25797.0,3.43259454]
["bitfinex","BTCUSD",1693961777386,0.39605897,25798.0,25797.0,3.43259454]
["bitfinex","BTCUSD",1693961778336,0.48887281,25798.0,25797.0,3.43259454]
["bitfinex","BTCUSD",1693961779321,0.39605897,25798.0,25797.0,3.43259454]
["bitfinex","BTCUSD",1693961781393,0.39605897,25798.0,25797.0,3.13259454]
["bitfinex","BTCUSD",1693961781579,0.82996569,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961781831,0.73715185,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961785483,0.82992478,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961785680,0.74855266,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961789418,0.6093319,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961793497,0.74855266,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961793693,0.76177478,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961794932,0.66900185,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961795536,0.76175561,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961796504,0.76175708,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961797315,0.66900185,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961797520,0.76175927,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961798130,0.66900185,25798.0,25797.0,2.35731154]
["bitfinex","BTCUSD",1693961798477,0.66900185,25798.0,25797.0,1.58202854]
["bitfinex","BTCUSD",1693961798901,0.66900185,25798.0,25797.0,0.80674554]
["bitfinex","BTCUSD",1693961799295,0.66900185,25798.0,25797.0,1.58202854]
["bitfinex","BTCUSD",1693961799480,0.66900185,25798.0,25797.0,0.80674554]
["bitfinex","BTCUSD",1693961799933,0.66900185,25798.0,25797.0,1.58202854]
["bitfinex","BTCUSD",1693961801058,0.97911638,25798.0,25795.0,0.01151331]
["bitfinex","BTCUSD",1693961801268,0.83190751,25796.0,25792.0,0.775406]
["bitfinex","BTCUSD",1693961801481,0.1205,25793.0,25792.0,1.550819]
["bitfinex","BTCUSD",1693961801691,0.50714527,25793.0,25792.0,1.550819]
["bitfinex","BTCUSD",1693961802297,0.50714527,25793.0,25792.0,2.326253]
["bitfinex","BTCUSD",1693961802710,0.50714527,25793.0,25792.0,1.550819]
["bitfinex","BTCUSD",1693961803901,0.50714527,25793.0,25792.0,2.326253]
["bitfinex","BTCUSD",1693961804642,0.38664527,25793.0,25792.0,2.326253]
["bitfinex","BTCUSD",1693961816935,0.38664527,25793.0,25792.0,2.326253]
["bitfinex","BTCUSD",1693961822986,0.38664527,25793.0,25792.0,2.56869318]
["bitfinex","BTCUSD",1693961823824,0.09264759,25796.0,25792.0,2.68919318]
["bitfinex","BTCUSD",1693961824039,0.38664527,25795.0,25792.0,2.84385129]
["bitfinex","BTCUSD",1693961824241,0.38664527,25795.0,25792.0,2.68919318]
["bitfinex","BTCUSD",1693961824684,0.38664527,25795.0,25793.0,0.08731261]
["bitfinex","BTCUSD",1693961824887,0.38664527,25795.0,25794.0,3.101496]
["bitfinex","BTCUSD",1693961827390,0.38664527,25795.0,25794.0,3.30664877]
["bitfinex","BTCUSD",1693961827542,0.38664527,25795.0,25794.0,3.49664877]
["bitfinex","BTCUSD",1693961835741,0.23161898,25797.0,25794.0,3.49664877]
["bitfinex","BTCUSD",1693961835951,0.38664527,25796.0,25794.0,3.49664877]
["bitfinex","BTCUSD",1693961836364,0.38664527,25796.0,25794.0,3.52775556]
["bitfinex","BTCUSD",1693961837004,0.09264759,25797.0,25794.0,4.42362956]
["bitfinex","BTCUSD",1693961837208,0.09264759,25797.0,25795.0,0.1205]
["bitfinex","BTCUSD",1693961837209,0.38664527,25797.0,25795.0,0.1205]
["bitfinex","BTCUSD",1693961837416,0.38664527,25797.0,25796.0,3.101256]
["bitfinex","BTCUSD",1693961860622,0.38664527,25797.0,25796.0,3.30576936]
["bitfinex","BTCUSD",1693961878562,0.02263582,25798.0,25796.0,4.29707]
["bitfinex","BTCUSD",1693961878762,0.02263582,25798.0,25797.0,0.4205]
["bitfinex","BTCUSD",1693961878960,0.02263582,25798.0,25797.0,2.746349]
["bitfinex","BTCUSD",1693961883400,0.02263582,25798.0,25797.0,2.813129]
["bitfinex","BTCUSD",1693961883643,0.02263582,25798.0,25797.0,2.813609]
["bitfinex","BTCUSD",1693961883846,0.02263582,25798.0,25797.0,2.813729]
["bitfinex","BTCUSD",1693961884049,0.02263582,25798.0,25797.0,2.813669]
["bitfinex","BTCUSD",1693961884260,0.02263582,25798.0,25797.0,2.813609]
["bitfinex","BTCUSD",1693961884466,0.02263582,25798.0,25797.0,2.814209]
["bitfinex","BTCUSD",1693961884677,0.04942642,25802.0,25797.0,2.823089]
["bitfinex","BTCUSD",1693961884882,0.04942642,25802.0,25801.0,0.1205]
["bitfinex","BTCUSD",1693961885084,0.04942642,25802.0,25801.0,1.670826]
["bitfinex","BTCUSD",1693961885291,0.09279308,25803.0,25801.0,1.670826]
["bitfinex","BTCUSD",1693961885463,0.47943835,25803.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693961885885,0.38664527,25803.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693961886065,0.3960827,25804.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693961886066,0.25689308,25804.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693961886259,0.38664527,25804.0,25801.0,3.996315]
["bitfinex","BTCUSD",1693961887612,0.38664527,25804.0,25802.0,0.26907388]
["bitfinex","BTCUSD",1693961887816,0.38664527,25804.0,25803.0,3.100412]
["bitfinex","BTCUSD",1693961888830,0.09279308,25805.0,25803.0,3.100412]
["bitfinex","BTCUSD",1693961889039,0.39995944,25806.0,25804.0,0.1205]
["bitfinex","BTCUSD",1693961889240,0.62850471,25806.0,25805.0,3.100172]
["bitfinex","BTCUSD",1693961889860,0.48931509,25806.0,25805.0,3.100172]
["bitfinex","BTCUSD",1693961898342,0.48931509,25806.0,25805.0,3.290172]
["bitfinex","BTCUSD",1693961900935,0.39652201,25806.0,25805.0,3.290172]
["bitfinex","BTCUSD",1693961902689,0.48931509,25806.0,25805.0,3.290172]
["bitfinex","BTCUSD",1693961903283,0.48931509,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961904224,0.39652201,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961905699,0.48931509,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961913120,0.47943835,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961915643,0.61862797,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961917089,0.47943835,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961917555,0.61862797,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961918619,0.52583489,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961920780,0.71142106,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961921540,0.57223144,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961922616,0.91981996,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961922793,1.15180267,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961923736,0.9662165,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961928540,0.96650815,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961929332,0.9665159,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961929823,0.73423379,25806.0,25805.0,3.32055021]
["bitfinex","BTCUSD",1693961963685,0.96667857,25806.0,25805.0,3.47285137]
["bitfinex","BTCUSD",1693961963892,0.96667857,25806.0,25805.0,3.59335137]
["bitfinex","BTCUSD",1693961963893,0.13947182,25806.0,25805.0,3.59335137]
["bitfinex","BTCUSD",1693961964095,0.23243212,25806.0,25805.0,3.59335137]
["bitfinex","BTCUSD",1693961964530,0.0929603,25806.0,25805.0,3.89335137]
["bitfinex","BTCUSD",1693961965619,0.0929603,25806.0,25805.0,3.74105021]
["bitfinex","BTCUSD",1693961966884,0.23243212,25807.0,25805.0,3.74105021]
["bitfinex","BTCUSD",1693961967101,0.0929603,25806.0,25805.0,3.74105021]
["bitfinex","BTCUSD",1693961967321,0.23243212,25807.0,25805.0,3.74105021]
["bitfinex","BTCUSD",1693961968146,0.23243212,25807.0,25805.0,3.99850505]
["bitfinex","BTCUSD",1693961968345,0.0929603,25806.0,25805.0,3.99850505]
["bitfinex","BTCUSD",1693961968545,0.23243212,25807.0,25805.0,3.74105021]
["bitfinex","BTCUSD",1693961968676,0.0929603,25806.0,25805.0,3.74105021]
["bitfinex","BTCUSD",1693961968881,0.23243212,25807.0,25805.0,3.74105021]
["bitfinex","BTCUSD",1693961969084,0.23243212,25807.0,25805.0,4.00206454]
["bitfinex","BTCUSD",1693961969842,0.0929603,25807.0,25805.0,4.00206454]
["bitfinex","BTCUSD",1693961970216,0.23243212,25807.0,25805.0,4.00206454]
["bitfinex","BTCUSD",1693961970617,0.0929603,25807.0,25806.0,0.08908689]
["bitfinex","BTCUSD",1693961970798,0.0929603,25807.0,25806.0,2.41412589]
["bitfinex","BTCUSD",1693961970996,0.23243212,25807.0,25806.0,2.41412589]
["bitfinex","BTCUSD",1693961971207,0.0929603,25807.0,25806.0,2.41412589]
["bitfinex","BTCUSD",1693961971630,0.23243212,25807.0,25806.0,2.41412589]
["bitfinex","BTCUSD",1693961971857,0.0929603,25807.0,25806.0,2.41412589]
["bitfinex","BTCUSD",1693961972433,0.0929603,25807.0,25806.0,2.53462589]
["bitfinex","BTCUSD",1693961975218,0.0929603,25808.0,25806.0,2.53462589]
["bitfinex","BTCUSD",1693961975422,0.0929603,25808.0,25807.0,0.1205]
["bitfinex","BTCUSD",1693961975596,0.0929603,25808.0,25807.0,2.445449]
["bitfinex","BTCUSD",1693961975752,0.0929603,25808.0,25807.0,2.65030508]
["bitfinex","BTCUSD",1693961979925,0.13947182,25809.0,25807.0,2.445449]
["bitfinex","BTCUSD",1693961979926,0.23243212,25809.0,25807.0,2.445449]
["bitfinex","BTCUSD",1693961980149,0.23243212,25809.0,25808.0,0.1205]
["bitfinex","BTCUSD",1693961980150,0.0929603,25809.0,25808.0,0.1205]
["bitfinex","BTCUSD",1693961980355,0.0929603,25809.0,25808.0,2.445359]
["bitfinex","BTCUSD",1693961980558,0.13262346,25810.0,25808.0,2.445359]
["bitfinex","BTCUSD",1693961980770,0.51926873,25810.0,25809.0,0.1205]
["bitfinex","BTCUSD",1693961980975,0.51926873,25810.0,25809.0,2.445269]
["bitfinex","BTCUSD",1693961981218,0.51926873,25810.0,25809.0,2.52727435]
["bitfinex","BTCUSD",1693961981606,0.51926873,25810.0,25809.0,2.40677435]
["bitfinex","BTCUSD",1693961983757,0.42630843,25810.0,25809.0,2.40677435]
["bitfinex","BTCUSD",1693961987877,0.03966316,25810.0,25809.0,2.40677435]
["bitfinex","BTCUSD",1693961994234,0.03966316,25810.0,25809.0,2.445269]
["bitfinex","BTCUSD",1693961994443,0.03966316,25810.0,25809.0,2.72192658]
["bitfinex","BTCUSD",1693961994608,0.03966316,25810.0,25809.0,3.02192658]
["bitfinex","BTCUSD",1693961999050,0.03966316,25810.0,25809.0,3.11965265]
["bitfinex","BTCUSD",1693961999253,0.03966316,25810.0,25809.0,3.05323265]
["bitfinex","BTCUSD",1693961999453,0.03966316,25810.0,25809.0,3.11917265]
["bitfinex","BTCUSD",1693961999682,0.03966316,25810.0,25809.0,3.05323265]
["bitfinex","BTCUSD",1693961999887,0.03966316,25810.0,25809.0,3.11929265]
["bitfinex","BTCUSD",1693962000089,0.03966316,25810.0,25809.0,3.12007265]
["bitfinex","BTCUSD",1693962000289,0.03966316,25810.0,25809.0,3.12469265]
["bitfinex","BTCUSD",1693962000419,0.03966316,25810.0,25809.0,3.12487265]
["bitfinex","BTCUSD",1693962000625,0.03966316,25810.0,25809.0,3.12421265]
["bitfinex","BTCUSD",1693962000942,0.03966316,25810.0,25809.0,3.12481265]
["bitfinex","BTCUSD",1693962001149,0.1583,25813.0,25809.0,3.12511265]
["bitfinex","BTCUSD",1693962001353,0.14235097,25815.0,25812.0,0.1205]
["bitfinex","BTCUSD",1693962001585,0.14235097,25815.0,25814.0,0.1205]
["bitfinex","BTCUSD",1693962001723,0.14235097,25815.0,25814.0,0.895273]
["bitfinex","BTCUSD",1693962001925,0.09277667,25816.0,25814.0,1.970046]
["bitfinex","BTCUSD",1693962002135,0.23194168,25817.0,25815.0,0.1205]
["bitfinex","BTCUSD",1693962002335,0.61858695,25817.0,25815.0,2.72966938]
["bitfinex","BTCUSD",1693962005753,0.61858695,25817.0,25816.0,0.07445351]
["bitfinex","BTCUSD",1693962005956,0.61858695,25817.0,25816.0,2.39859251]
["bitfinex","BTCUSD",1693962006734,0.22694168,25817.0,25816.0,2.39859251]
["bitfinex","BTCUSD",1693962006943,0.13416501,25817.0,25816.0,2.39859251]
["bitfinex","BTCUSD",1693962007145,0.18555335,25818.0,25816.0,2.39859251]
["bitfinex","BTCUSD",1693962007347,0.153,25819.0,25816.0,2.39859251]
["bitfinex","BTCUSD",1693962007551,0.53964527,25819.0,25817.0,0.20991675]
["bitfinex","BTCUSD",1693962007752,0.53964527,25819.0,25818.0,3.098612]
["bitfinex","BTCUSD",1693962007948,0.38664527,25819.0,25818.0,3.098612]
["bitfinex","BTCUSD",1693962008177,0.73775378,25819.0,25818.0,3.098612]
["bitfinex","BTCUSD",1693962008548,0.96962652,25819.0,25818.0,3.098612]
["bitfinex","BTCUSD",1693962010419,0.96962652,25819.0,25818.0,3.288612]
["bitfinex","BTCUSD",1693962012491,1.15507982,25819.0,25818.0,3.288612]
["bitfinex","BTCUSD",1693962014092,1.16456684,25819.0,25818.0,3.288612]
["bitfinex","BTCUSD",1693962014861,0.9326941,25819.0,25818.0,3.288612]
["bitfinex","BTCUSD",1693962015701,0.54604883,25819.0,25818.0,3.288612]
["bitfinex","BTCUSD",1693962015903,0.19494032,25819.0,25818.0,3.288612]
["bitfinex","BTCUSD",1693962016121,0.54497775,25819.0,25818.0,3.288612]
["bitfinex","BTCUSD",1693962016504,0.19494032,25819.0,25818.0,3.288612]
["bitfinex","BTCUSD",1693962019736,0.19494032,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962020082,0.53540383,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962020597,0.54579029,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962020759,0.54584608,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962021362,0.19583976,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962021808,0.1854533,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962022259,0.19489554,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962022879,0.1854533,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962023257,0.01038766,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962023452,0.18545286,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962023854,0.19584412,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962024061,0.54629409,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962025850,0.77811017,25819.0,25818.0,3.3192791]
["bitfinex","BTCUSD",1693962027505,0.54629409,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962029366,0.77811017,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962029533,0.54629409,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962029830,0.77811017,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962032982,0.33501083,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962033252,0.14955797,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962033486,0.33501083,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962035118,0.19584412,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962035757,0.54587872,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962036321,0.19584412,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962037141,0.54587684,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962038140,0.77769292,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962039825,0.59224006,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962044026,0.36042398,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962044235,0.59270581,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962044857,0.36042398,25819.0,25818.0,3.44417735]
["bitfinex","BTCUSD",1693962045801,0.36042398,25819.0,25818.0,3.56467735]
["bitfinex","BTCUSD",1693962046008,0.19629362,25819.0,25818.0,3.86467735]
["bitfinex","BTCUSD",1693962046291,0.54632634,25819.0,25818.0,3.86467735]
["bitfinex","BTCUSD",1693962046494,0.19629362,25819.0,25818.0,3.86467735]
["bitfinex","BTCUSD",1693962046706,0.19629362,25819.0,25818.0,3.74417735]
["bitfinex","BTCUSD",1693962047317,0.54585486,25819.0,25818.0,3.74417735]
["bitfinex","BTCUSD",1693962047758,0.54585486,25819.0,25818.0,3.6192791]
["bitfinex","BTCUSD",1693962047969,0.77823901,25819.0,25818.0,3.6192791]
["bitfinex","BTCUSD",1693962048419,0.59233665,25819.0,25818.0,3.6192791]
["bitfinex","BTCUSD",1693962054766,0.3599525,25819.0,25818.0,3.6192791]
["bitfinex","BTCUSD",1693962056361,0.3599525,25819.0,25818.0,3.6192791]
["bitfinex","BTCUSD",1693962058354,0.24280227,25819.0,25818.0,3.6192791]
["bitfinex","BTCUSD",1693962058566,0.59236351,25819.0,25818.0,3.6192791]
["bitfinex","BTCUSD",1693962065661,0.86709777,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962066294,1.14527707,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962066709,0.86709777,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962069150,1.14596955,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962072325,1.14596955,25819.0,25818.0,0.964653]
["bitfinex","BTCUSD",1693962072776,1.39500325,25819.0,25818.0,1.739306]
["bitfinex","BTCUSD",1693962073515,1.39500325,25819.0,25818.0,0.964653]
["bitfinex","BTCUSD",1693962074331,3.04424925,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962074588,3.49065852,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962074791,3.21178674,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962074937,3.4905529,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962076029,3.04414363,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962076804,2.26952063,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962080493,1.49489763,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962085935,1.47489763,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962087182,2.24952063,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962088824,2.16952063,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962089025,2.24952063,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962090365,1.47489763,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962090660,2.24952063,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962091476,2.18952063,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962093810,2.17912937,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962093935,2.95375237,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962095370,2.17912937,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962095823,3.72837537,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962096015,2.95375237,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962096252,1.40450637,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962096450,2.95375237,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962097535,3.72837537,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962100351,3.74837537,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962100557,4.1961095,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962100897,4.2863649,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962101296,4.00759874,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962102118,4.01059874,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962102316,4.00759874,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962102746,4.03159874,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962103955,4.03249587,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962104942,3.00883917,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962106985,3.78346217,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962108767,3.00883917,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962110080,3.78346217,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962110534,3.00883917,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962110745,3.39548444,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962110957,3.70910675,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962113741,2.93448375,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962113976,2.48661002,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962114204,2.93448375,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962114354,3.70910675,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962120710,3.70910675,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693962121607,4.48372975,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693962124620,4.48372975,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962127482,3.70910675,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962128886,3.32246148,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962130049,2.21064667,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962130262,2.86194544,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962130674,3.2962835,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962133340,1.7470375,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962133548,1.31269944,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962135864,1.69934471,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962136082,1.31269944,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962136296,2.08732244,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962136497,3.2962835,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962137255,1.7470375,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962137436,1.31269944,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962137637,2.08732244,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962137833,2.47396771,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962138050,2.90830577,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962138256,2.13368277,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962138540,2.47396771,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962138747,2.13368277,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962138894,2.47396771,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962139094,2.90830577,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962139662,3.68292877,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962139868,2.90830577,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962140289,1.7470375,25819.0,25818.0,0.966653]
["bitfinex","BTCUSD",1693962140492,1.29269944,25819.0,25818.0,1.741306]
["bitfinex","BTCUSD",1693962140691,1.29269944,25819.0,25818.0,0.966653]
["bitfinex","BTCUSD",1693962142481,1.29269944,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962145987,1.7270375,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962146710,2.5016605,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962147102,2.88830577,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962148465,2.11368277,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962149110,1.67934471,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962149791,2.11368277,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962149990,1.3653937,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962150385,1.67934471,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962150591,1.3653937,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962151640,1.79973176,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962151845,1.3653937,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962153754,2.1400167,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962154096,2.57435476,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962154295,2.88830577,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962155810,4.14360076,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962160666,4.4573466,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962168732,5.2319696,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962168997,5.3719696,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962169135,5.05822376,25819.0,25818.0,0.192]
["bitfinex","BTCUSD",1693962170523,5.03422376,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962171642,5.05822376,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962173191,5.17872376,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962182466,4.67157849,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962183768,3.89695549,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962188616,4.67157849,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962191168,3.89989267,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962191386,4.68036665,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962191987,5.06701192,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962196657,5.04701192,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962201419,5.16751192,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962219954,5.10751192,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962220331,5.25049192,25819.0,25818.0,0.19]
["bitfinex","BTCUSD",1693962220536,0.02,25815.0,25814.0,0.1861]
["bitfinex","BTCUSD",1693962220740,2.85137427,25815.0,25810.0,2.479642]
["bitfinex","BTCUSD",1693962220942,0.35299874,25811.0,25810.0,1.76334561]
["bitfinex","BTCUSD",1693962221163,1.08133066,25811.0,25810.0,1.58084561]
["bitfinex","BTCUSD",1693962222466,1.08433066,25811.0,25810.0,1.58284561]
["bitfinex","BTCUSD",1693962223609,1.27028477,25811.0,25810.0,1.58284561]
["bitfinex","BTCUSD",1693962223822,1.08433066,25811.0,25810.0,1.58284561]
["bitfinex","BTCUSD",1693962223974,1.37562618,25811.0,25810.0,1.551761]
["bitfinex","BTCUSD",1693962225670,1.37562618,25811.0,25810.0,1.741761]
["bitfinex","BTCUSD",1693962226886,1.37562618,25811.0,25810.0,1.551761]
["bitfinex","BTCUSD",1693962229072,1.08433066,25811.0,25810.0,2.326654]
["bitfinex","BTCUSD",1693962230539,1.2701746,25811.0,25810.0,2.326654]
["bitfinex","BTCUSD",1693962230817,1.08433066,25811.0,25810.0,2.326654]
["bitfinex","BTCUSD",1693962231575,1.27016726,25811.0,25810.0,2.326654]
["bitfinex","BTCUSD",1693962240524,1.27016726,25811.0,25810.0,2.321654]
["bitfinex","BTCUSD",1693962240719,1.39718399,25811.0,25810.0,2.321654]
["bitfinex","BTCUSD",1693962245630,1.21134739,25811.0,25810.0,2.321654]
["bitfinex","BTCUSD",1693962246234,1.39714633,25811.0,25810.0,2.321654]
["bitfinex","BTCUSD",1693962246370,1.21134739,25811.0,25810.0,2.321654]
["bitfinex","BTCUSD",1693962246588,1.39714504,25811.0,25810.0,2.321654]
["bitfinex","BTCUSD",1693962255477,1.21134739,25811.0,25810.0,2.321654]
["bitfinex","BTCUSD",1693962264628,0.97884865,25811.0,25810.0,2.321654]
["bitfinex","BTCUSD",1693962266882,0.97884865,25811.0,25810.0,1.546761]
["bitfinex","BTCUSD",1693962273054,0.97884865,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962276910,0.97884865,25811.0,25810.0,0.776893]
["bitfinex","BTCUSD",1693962278551,0.97884865,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962284365,1.75371165,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962291565,2.03271014,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962294383,1.75371165,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962295876,2.03417581,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962296077,1.7553949,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962296531,2.5302579,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962302408,1.7553949,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962303176,2.03417581,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962303615,1.25931281,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693962304412,0.9805319,25811.0,25810.0,0.776893]
["bitfinex","BTCUSD",1693962304842,0.9775319,25811.0,25810.0,0.774893]
["bitfinex","BTCUSD",1693962305058,0.9945319,25811.0,25810.0,0.774893]
["bitfinex","BTCUSD",1693962308719,0.9945319,25811.0,25810.0,1.549786]
["bitfinex","BTCUSD",1693962312022,1.27331281,25811.0,25810.0,1.549786]
["bitfinex","BTCUSD",1693962313772,0.86751517,25811.0,25810.0,2.324679]
["bitfinex","BTCUSD",1693962320053,0.86751517,25811.0,25810.0,1.549786]
["bitfinex","BTCUSD",1693962329874,0.52414527,25811.0,25810.0,1.549786]
["bitfinex","BTCUSD",1693962330084,0.86934899,25811.0,25810.0,1.549786]
["bitfinex","BTCUSD",1693962333809,0.52414527,25811.0,25810.0,1.549786]
["bitfinex","BTCUSD",1693962334069,0.86937674,25811.0,25810.0,1.549786]
["bitfinex","BTCUSD",1693962351303,0.86937674,25811.0,25810.0,2.324679]
["bitfinex","BTCUSD",1693962351738,0.86937674,25811.0,25810.0,3.19808396]
["bitfinex","BTCUSD",1693962351739,1.10177625,25811.0,25810.0,3.19808396]
["bitfinex","BTCUSD",1693962352801,1.2876513,25811.0,25810.0,3.19808396]
["bitfinex","BTCUSD",1693962355796,1.05525179,25811.0,25810.0,3.19808396]
["bitfinex","BTCUSD",1693962357588,1.05525179,25811.0,25810.0,2.42319096]
["bitfinex","BTCUSD",1693962359153,1.2876513,25811.0,25810.0,2.42319096]
["bitfinex","BTCUSD",1693962359340,1.2876513,25811.0,25810.0,2.324679]
["bitfinex","BTCUSD",1693962367511,1.05525179,25811.0,25810.0,2.324679]
["bitfinex","BTCUSD",1693962375298,1.2876513,25811.0,25810.0,2.324679]
["bitfinex","BTCUSD",1693962383563,0.52414527,25811.0,25810.0,2.324679]
["bitfinex","BTCUSD",1693962383780,0.94197509,25811.0,25810.0,2.324679]
["bitfinex","BTCUSD",1693962383952,1.10285367,25811.0,25810.0,2.324679]
["bitfinex","BTCUSD",1693962386715,1.10285367,25811.0,25809.0,0.80654313]
["bitfinex","BTCUSD",1693962386926,1.03943754,25810.0,25809.0,0.03164613]
["bitfinex","BTCUSD",1693962387099,1.33911376,25810.0,25809.0,0.80656513]
["bitfinex","BTCUSD",1693962387303,1.38552989,25810.0,25809.0,0.774919]
["bitfinex","BTCUSD",1693962388335,1.38652989,25810.0,25809.0,0.775919]
["bitfinex","BTCUSD",1693962390367,1.38652989,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693962393255,1.38652989,25810.0,25809.0,0.775923]
["bitfinex","BTCUSD",1693962398557,1.38652989,25810.0,25809.0,1.550846]
["bitfinex","BTCUSD",1693962414634,1.38652989,25810.0,25809.0,2.325769]
["bitfinex","BTCUSD",1693962420190,1.08685367,25810.0,25809.0,2.325769]
["bitfinex","BTCUSD",1693962420399,1.08685367,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962420607,1.27261715,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962421074,1.27261715,25810.0,25809.0,3.20006308]
["bitfinex","BTCUSD",1693962421289,0.64747078,25810.0,25809.0,3.20006308]
["bitfinex","BTCUSD",1693962428538,0.74034112,25810.0,25809.0,3.20006308]
["bitfinex","BTCUSD",1693962432124,0.74034112,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962434578,0.60101561,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962439576,0.74034112,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962439777,0.64747078,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962440850,0.74031807,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962441275,0.60099256,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962443835,0.60099256,25810.0,25809.0,3.28045086]
["bitfinex","BTCUSD",1693962456411,0.60099256,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962456642,0.60099256,25810.0,25809.0,3.36235868]
["bitfinex","BTCUSD",1693962457420,0.60099256,25810.0,25809.0,3.34225595]
["bitfinex","BTCUSD",1693962457662,0.60099256,25810.0,25809.0,3.100692]
["bitfinex","BTCUSD",1693962458056,0.001,25810.0,25809.0,3.875615]
["bitfinex","BTCUSD",1693962458271,0.001,25810.0,25809.0,4.195615]
["bitfinex","BTCUSD",1693962458522,0.001,25810.0,25809.0,4.175615]
["bitfinex","BTCUSD",1693962460075,0.09284729,25812.0,25809.0,4.174615]
["bitfinex","BTCUSD",1693962460286,0.003,25810.0,25809.0,4.178615]
["bitfinex","BTCUSD",1693962460982,0.3526728,25813.0,25809.0,4.174615]
["bitfinex","BTCUSD",1693962461194,0.73931807,25813.0,25809.0,4.32927311]
["bitfinex","BTCUSD",1693962461404,0.002,25812.0,25809.0,4.178615]
["bitfinex","BTCUSD",1693962461830,0.002,25812.0,25810.0,0.29617984]
["bitfinex","BTCUSD",1693962462043,0.73931807,25813.0,25811.0,3.099452]
["bitfinex","BTCUSD",1693962462256,0.09284729,25812.0,25811.0,3.099452]
["bitfinex","BTCUSD",1693962464011,0.09384729,25812.0,25811.0,3.100452]
["bitfinex","BTCUSD",1693962470676,0.09384729,25812.0,25811.0,3.16286777]
["bitfinex","BTCUSD",1693962471202,0.001,25812.0,25811.0,3.16286777]
["bitfinex","BTCUSD",1693962471409,0.09383292,25812.0,25811.0,3.16286777]
["bitfinex","BTCUSD",1693962474967,0.09383292,25812.0,25811.0,3.19461219]
["bitfinex","BTCUSD",1693962477552,0.001,25812.0,25811.0,3.13219642]
["bitfinex","BTCUSD",1693962479884,0.001,25812.0,25811.0,3.41290761]
["bitfinex","BTCUSD",1693962480084,0.001,25812.0,25811.0,3.42461216]
["bitfinex","BTCUSD",1693962496629,0.09383292,25812.0,25811.0,3.42461216]
["bitfinex","BTCUSD",1693962498209,0.09383292,25812.0,25811.0,3.61461216]
["bitfinex","BTCUSD",1693962500593,0.09383292,25812.0,25811.0,3.33390097]
["bitfinex","BTCUSD",1693962500767,0.09383292,25812.0,25811.0,3.62639174]
["bitfinex","BTCUSD",1693962503820,0.2330823,25812.0,25811.0,3.62639174]
["bitfinex","BTCUSD",1693962528581,0.09383292,25812.0,25811.0,3.33390097]
["bitfinex","BTCUSD",1693962529178,0.09383292,25812.0,25811.0,3.58686139]
["bitfinex","BTCUSD",1693962529712,0.09383292,25812.0,25811.0,3.33390097]
["bitfinex","BTCUSD",1693962529913,0.09283292,25815.0,25812.0,0.06]
["bitfinex","BTCUSD",1693962530127,0.1428052,25816.0,25813.0,4.14914311]
["bitfinex","BTCUSD",1693962530331,0.1428052,25816.0,25814.0,0.3]
["bitfinex","BTCUSD",1693962530539,0.1428052,25816.0,25815.0,3.098972]
["bitfinex","BTCUSD",1693962530743,0.09283292,25816.0,25815.0,4.173715]
["bitfinex","BTCUSD",1693962530943,0.09283292,25817.0,25815.0,4.173715]
["bitfinex","BTCUSD",1693962531222,0.47947819,25817.0,25815.0,4.173715]
["bitfinex","BTCUSD",1693962531641,0.002,25816.0,25815.0,4.173715]
["bitfinex","BTCUSD",1693962531849,0.38664527,25817.0,25815.0,4.173715]
["bitfinex","BTCUSD",1693962532071,0.38964527,25817.0,25815.0,4.178715]
["bitfinex","BTCUSD",1693962532274,0.38964527,25817.0,25816.0,0.26514422]
["bitfinex","BTCUSD",1693962532480,0.38964527,25817.0,25816.0,3.36399622]
["bitfinex","BTCUSD",1693962532891,0.48247819,25817.0,25816.0,3.36399622]
["bitfinex","BTCUSD",1693962533710,0.47947819,25817.0,25816.0,3.36399622]
["bitfinex","BTCUSD",1693962533911,0.38664527,25817.0,25816.0,3.36399622]
["bitfinex","BTCUSD",1693962534115,0.38864527,25817.0,25816.0,3.36899622]
["bitfinex","BTCUSD",1693962544853,0.38864527,25817.0,25816.0,3.39987727]
["bitfinex","BTCUSD",1693962561378,0.38864527,25817.0,25816.0,3.13473305]
["bitfinex","BTCUSD",1693962561586,0.39064527,25817.0,25816.0,3.15073305]
["bitfinex","BTCUSD",1693962563243,0.39064527,25817.0,25816.0,3.36802099]
["bitfinex","BTCUSD",1693962564455,0.39064527,25817.0,25816.0,3.15073305]
["bitfinex","BTCUSD",1693962566917,0.39064527,25817.0,25816.0,3.44468926]
["bitfinex","BTCUSD",1693962574877,0.48347819,25817.0,25816.0,3.44468926]
["bitfinex","BTCUSD",1693962575904,0.62282713,25817.0,25816.0,3.44468926]
["bitfinex","BTCUSD",1693962582225,0.52989465,25817.0,25816.0,3.44468926]
["bitfinex","BTCUSD",1693962582811,0.62282957,25817.0,25816.0,3.44468926]
["bitfinex","BTCUSD",1693962586860,0.62282957,25817.0,25816.0,3.36848971]
["bitfinex","BTCUSD",1693962587278,0.2361843,25817.0,25816.0,3.15073305]
["bitfinex","BTCUSD",1693962587492,0.004,25817.0,25816.0,3.45073305]
["bitfinex","BTCUSD",1693962587911,0.004,25817.0,25816.0,3.51901305]
["bitfinex","BTCUSD",1693962588117,0.004,25817.0,25816.0,3.51853305]
["bitfinex","BTCUSD",1693962588293,0.004,25817.0,25816.0,3.51667305]
["bitfinex","BTCUSD",1693962588505,0.09293492,25818.0,25816.0,3.52283305]
["bitfinex","BTCUSD",1693962588720,0.13924938,25819.0,25817.0,0.3]
["bitfinex","BTCUSD",1693962588922,0.13924938,25819.0,25818.0,3.873265]
["bitfinex","BTCUSD",1693962589125,0.13924938,25820.0,25818.0,4.173265]
["bitfinex","BTCUSD",1693962589327,0.13924938,25820.0,25818.0,3.873265]
["bitfinex","BTCUSD",1693962589839,0.002,25819.0,25818.0,3.873265]
["bitfinex","BTCUSD",1693962590033,0.25449513,25821.0,25818.0,4.173265]
["bitfinex","BTCUSD",1693962590034,0.20807867,25821.0,25818.0,4.173265]
["bitfinex","BTCUSD",1693962590306,0.59472394,25821.0,25819.0,0.21068353]
["bitfinex","BTCUSD",1693962590506,0.001,25820.0,25818.0,1.085653]
["bitfinex","BTCUSD",1693962590898,0.001,25820.0,25819.0,2.323869]
["bitfinex","BTCUSD",1693962591233,0.001,25820.0,25819.0,3.098492]
["bitfinex","BTCUSD",1693962591435,0.54569465,25821.0,25819.0,3.098492]
["bitfinex","BTCUSD",1693962592150,0.54569465,25821.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962592151,0.54969465,25821.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962592591,0.002,25820.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962592797,0.54569465,25821.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962593003,0.55869465,25821.0,25819.0,3.32282677]
["bitfinex","BTCUSD",1693962593178,0.56969465,25821.0,25819.0,3.32382677]
["bitfinex","BTCUSD",1693962593393,0.54569465,25821.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962593756,0.004,25820.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962594981,0.006,25820.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962595387,0.002,25820.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962595841,0.002,25820.0,25819.0,3.32282677]
["bitfinex","BTCUSD",1693962596415,0.002,25820.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962596566,0.006,25820.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962598849,0.09884455,25820.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962601238,0.006,25820.0,25819.0,3.32182677]
["bitfinex","BTCUSD",1693962606069,0.006,25820.0,25819.0,3.41177573]
["bitfinex","BTCUSD",1693962612758,0.006,25820.0,25819.0,3.41177573]
["bitfinex","BTCUSD",1693962623094,0.09884455,25820.0,25819.0,3.41177573]
["bitfinex","BTCUSD",1693962625333,0.60598982,25820.0,25819.0,3.35278781]
["bitfinex","BTCUSD",1693962626321,0.7452392,25820.0,25819.0,3.35278781]
["bitfinex","BTCUSD",1693962626874,0.65239465,25820.0,25819.0,3.35278781]
["bitfinex","BTCUSD",1693962627076,0.65239465,25820.0,25819.0,3.54278781]
["bitfinex","BTCUSD",1693962629523,0.83806049,25820.0,25819.0,3.54278781]
["bitfinex","BTCUSD",1693962629860,0.65239465,25820.0,25819.0,3.54278781]
["bitfinex","BTCUSD",1693962630275,0.83806049,25820.0,25819.0,3.54278781]
["bitfinex","BTCUSD",1693962631787,0.83806049,25820.0,25819.0,3.54311455]
["bitfinex","BTCUSD",1693962631987,0.83806049,25820.0,25819.0,3.55937099]
["bitfinex","BTCUSD",1693962632227,0.69881111,25820.0,25819.0,3.55937099]
["bitfinex","BTCUSD",1693962633446,1.03668477,25820.0,25819.0,3.55937099]
["bitfinex","BTCUSD",1693962633666,0.69881111,25820.0,25819.0,3.55937099]
["bitfinex","BTCUSD",1693962633851,1.03668499,25820.0,25819.0,3.55937099]
["bitfinex","BTCUSD",1693962644228,0.83819251,25820.0,25819.0,3.55937099]
["bitfinex","BTCUSD",1693962644630,0.65252667,25820.0,25819.0,3.55937099]
["bitfinex","BTCUSD",1693962664237,0.65252667,25820.0,25819.0,3.56350255]
["bitfinex","BTCUSD",1693962667640,0.53202667,25820.0,25819.0,3.56350255]
["bitfinex","BTCUSD",1693962673815,0.53202667,25820.0,25819.0,3.34016778]
["bitfinex","BTCUSD",1693962680282,0.39264527,25820.0,25819.0,3.34016778]
["bitfinex","BTCUSD",1693962680482,0.53211953,25820.0,25819.0,3.34016778]
["bitfinex","BTCUSD",1693962685128,0.71808521,25820.0,25819.0,3.34016778]
["bitfinex","BTCUSD",1693962686040,0.71808521,25820.0,25819.0,3.56011553]
["bitfinex","BTCUSD",1693962689376,0.57861095,25820.0,25819.0,3.56011553]
["bitfinex","BTCUSD",1693962689980,0.71813019,25820.0,25819.0,3.56011553]
["bitfinex","BTCUSD",1693962690479,0.57861095,25820.0,25819.0,3.56011553]
["bitfinex","BTCUSD",1693962693103,0.69911095,25820.0,25819.0,3.56011553]
["bitfinex","BTCUSD",1693962696712,0.19196568,25820.0,25819.0,3.34016778]
["bitfinex","BTCUSD",1693962696920,0.33149265,25820.0,25819.0,3.58309898]
["bitfinex","BTCUSD",1693962702226,0.14552697,25820.0,25819.0,3.34016778]
["bitfinex","BTCUSD",1693962702684,0.006,25820.0,25819.0,4.87686732]
["bitfinex","BTCUSD",1693962702896,0.006,25820.0,25819.0,4.94904732]
["bitfinex","BTCUSD",1693962703097,0.006,25820.0,25819.0,4.94778732]
["bitfinex","BTCUSD",1693962703307,0.11280958,25821.0,25819.0,4.94766732]
["bitfinex","BTCUSD",1693962703509,0.11280958,25821.0,25820.0,0.3]
["bitfinex","BTCUSD",1693962703767,0.0198,25821.0,25820.0,3.398372]
["bitfinex","BTCUSD",1693962703984,0.0198,25821.0,25820.0,3.41911256]
["bitfinex","BTCUSD",1693962704647,0.0218,25821.0,25820.0,3.41911256]
["bitfinex","BTCUSD",1693962705986,0.0198,25821.0,25820.0,3.41911256]
["bitfinex","BTCUSD",1693962706127,0.0238,25821.0,25820.0,3.46511256]
["bitfinex","BTCUSD",1693962707549,0.0238,25821.0,25820.0,4.77607024]
["bitfinex","BTCUSD",1693962707751,0.0238,25821.0,25820.0,4.77433024]
["bitfinex","BTCUSD",1693962707953,0.0238,25821.0,25820.0,4.76878973]
["bitfinex","BTCUSD",1693962708151,0.0238,25821.0,25820.0,4.76836973]
["bitfinex","BTCUSD",1693962708329,0.0238,25821.0,25820.0,4.76890973]
["bitfinex","BTCUSD",1693962708557,0.0218,25821.0,25820.0,4.67734973]
["bitfinex","BTCUSD",1693962708803,0.0218,25821.0,25820.0,4.68034973]
["bitfinex","BTCUSD",1693962709217,0.0228,25821.0,25820.0,4.70534973]
["bitfinex","BTCUSD",1693962709618,0.0218,25821.0,25820.0,4.68034973]
["bitfinex","BTCUSD",1693962710079,0.0228,25821.0,25820.0,4.70534973]
["bitfinex","BTCUSD",1693962711923,0.0228,25821.0,25820.0,4.77128973]
["bitfinex","BTCUSD",1693962712124,0.0228,25821.0,25820.0,4.77218973]
["bitfinex","BTCUSD",1693962712330,0.0228,25821.0,25820.0,3.65601205]
["bitfinex","BTCUSD",1693962712541,0.0228,25821.0,25820.0,3.65565205]
["bitfinex","BTCUSD",1693962712742,0.0228,25821.0,25820.0,3.65787205]
["bitfinex","BTCUSD",1693962712942,0.0228,25821.0,25820.0,3.66423205]
["bitfinex","BTCUSD",1693962713145,0.0228,25821.0,25820.0,3.66609205]
["bitfinex","BTCUSD",1693962713354,0.0228,25821.0,25820.0,3.66573205]
["bitfinex","BTCUSD",1693962713556,0.0228,25821.0,25820.0,3.66579205]
["bitfinex","BTCUSD",1693962713754,0.0228,25821.0,25820.0,3.66483205]
["bitfinex","BTCUSD",1693962713966,0.0228,25821.0,25820.0,3.66549205]
["bitfinex","BTCUSD",1693962714169,0.0228,25821.0,25820.0,3.66543205]
["bitfinex","BTCUSD",1693962714378,0.14203822,25824.0,25820.0,3.66525205]
["bitfinex","BTCUSD",1693962714593,0.52868349,25824.0,25820.0,3.82117016]
["bitfinex","BTCUSD",1693962714797,0.43574976,25824.0,25820.0,3.66519205]
["bitfinex","BTCUSD",1693962715006,0.43574976,25824.0,25820.0,3.66645205]
["bitfinex","BTCUSD",1693962715213,0.43574976,25824.0,25820.0,3.66585205]
["bitfinex","BTCUSD",1693962715419,0.43574976,25824.0,25820.0,3.63971205]
["bitfinex","BTCUSD",1693962715622,0.52868349,25824.0,25820.0,3.61603205]
["bitfinex","BTCUSD",1693962715828,0.43674976,25824.0,25820.0,3.63497205]
["bitfinex","BTCUSD",1693962716029,0.43674976,25824.0,25820.0,3.63485205]
["bitfinex","BTCUSD",1693962716235,0.43874976,25824.0,25820.0,3.65573205]
["bitfinex","BTCUSD",1693962716473,0.43874976,25824.0,25820.0,3.65531205]
["bitfinex","BTCUSD",1693962716679,0.43874976,25824.0,25820.0,3.65345205]
["bitfinex","BTCUSD",1693962716928,0.43874976,25824.0,25820.0,3.64913205]
["bitfinex","BTCUSD",1693962717126,0.43874976,25824.0,25820.0,3.64805205]
["bitfinex","BTCUSD",1693962717330,0.43874976,25824.0,25820.0,3.65027205]
["bitfinex","BTCUSD",1693962717526,0.43874976,25824.0,25820.0,3.64835205]
["bitfinex","BTCUSD",1693962717739,0.43874976,25824.0,25820.0,3.64811205]
["bitfinex","BTCUSD",1693962717941,0.43874976,25824.0,25820.0,3.64799205]
["bitfinex","BTCUSD",1693962718118,0.43874976,25824.0,25820.0,3.64829205]
["bitfinex","BTCUSD",1693962718333,0.43874976,25824.0,25820.0,3.64895205]
["bitfinex","BTCUSD",1693962718538,0.43874976,25824.0,25820.0,3.64889205]
["bitfinex","BTCUSD",1693962718902,0.43874976,25824.0,25820.0,3.64835205]
["bitfinex","BTCUSD",1693962719257,0.43874976,25824.0,25820.0,3.64865205]
["bitfinex","BTCUSD",1693962719457,0.43874976,25824.0,25820.0,3.64733205]
["bitfinex","BTCUSD",1693962719662,0.43874976,25824.0,25820.0,3.64709205]
["bitfinex","BTCUSD",1693962719836,0.43874976,25824.0,25820.0,3.64727205]
["bitfinex","BTCUSD",1693962720043,0.43874976,25824.0,25820.0,3.64733205]
["bitfinex","BTCUSD",1693962720243,0.43874976,25824.0,25820.0,3.65375205]
["bitfinex","BTCUSD",1693962720448,0.43874976,25824.0,25820.0,3.64691205]
["bitfinex","BTCUSD",1693962720652,0.43874976,25824.0,25820.0,3.64613205]
["bitfinex","BTCUSD",1693962720978,0.43874976,25824.0,25820.0,3.64535205]
["bitfinex","BTCUSD",1693962721154,0.43874976,25824.0,25820.0,3.64541205]
["bitfinex","BTCUSD",1693962721359,0.43874976,25824.0,25821.0,0.2947372]
["bitfinex","BTCUSD",1693962721560,0.43874976,25824.0,25822.0,3.872665]
["bitfinex","BTCUSD",1693962722077,0.38964527,25824.0,25822.0,3.872665]
["bitfinex","BTCUSD",1693962722290,0.003,25824.0,25822.0,3.872665]
["bitfinex","BTCUSD",1693962722690,0.002,25824.0,25822.0,3.872665]
["bitfinex","BTCUSD",1693962722900,0.09293373,25825.0,25822.0,3.872665]
["bitfinex","BTCUSD",1693962723255,0.09293373,25825.0,25822.0,3.876665]
["bitfinex","BTCUSD",1693962723256,0.001,25824.0,25822.0,3.876665]
["bitfinex","BTCUSD",1693962723693,0.479579,25825.0,25822.0,3.876665]
["bitfinex","BTCUSD",1693962724159,0.09293373,25825.0,25823.0,0.3]
["bitfinex","BTCUSD",1693962724369,0.1591,25826.0,25824.0,3.872365]
["bitfinex","BTCUSD",1693962724578,0.38664527,25826.0,25824.0,3.872365]
["bitfinex","BTCUSD",1693962725010,0.005,25825.0,25824.0,3.872365]
["bitfinex","BTCUSD",1693962725240,0.38664527,25826.0,25824.0,4.172365]
["bitfinex","BTCUSD",1693962725420,0.38864527,25826.0,25824.0,3.897365]
["bitfinex","BTCUSD",1693962725865,0.38664527,25826.0,25824.0,3.872365]
["bitfinex","BTCUSD",1693962726077,0.38864527,25826.0,25824.0,3.897365]
["bitfinex","BTCUSD",1693962726301,0.002,25826.0,25824.0,3.922365]
["bitfinex","BTCUSD",1693962726519,0.0198,25827.0,25825.0,0.48974]
["bitfinex","BTCUSD",1693962726727,0.0198,25827.0,25826.0,4.10246574]
["bitfinex","BTCUSD",1693962726933,0.01647445,25827.0,25826.0,3.872065]
["bitfinex","BTCUSD",1693962727150,0.01647445,25827.0,25826.0,4.244425]
["bitfinex","BTCUSD",1693962727356,0.01647445,25827.0,25826.0,4.39570685]
["bitfinex","BTCUSD",1693962727578,0.00251849,25827.0,25826.0,4.172065]
["bitfinex","BTCUSD",1693962727791,0.00251849,25827.0,25826.0,4.237465]
["bitfinex","BTCUSD",1693962728000,0.00251849,25827.0,25826.0,4.240225]
["bitfinex","BTCUSD",1693962728211,0.00251849,25827.0,25826.0,4.39657321]
["bitfinex","BTCUSD",1693962728844,0.00251849,25827.0,25826.0,4.42157321]
["bitfinex","BTCUSD",1693962729331,0.00251849,25827.0,25826.0,4.44657321]
["bitfinex","BTCUSD",1693962729540,0.00251849,25827.0,25826.0,4.46299038]
["bitfinex","BTCUSD",1693962731448,0.00251849,25827.0,25826.0,4.23848217]
["bitfinex","BTCUSD",1693962731662,0.00251849,25827.0,25826.0,4.48680924]
["bitfinex","BTCUSD",1693962732912,0.38916376,25827.0,25826.0,4.48680924]
["bitfinex","BTCUSD",1693962733119,0.50966376,25827.0,25826.0,4.49867157]
["bitfinex","BTCUSD",1693962733732,0.38916376,25827.0,25826.0,4.49867157]
["bitfinex","BTCUSD",1693962744186,0.50966376,25827.0,25826.0,4.49867157]
["bitfinex","BTCUSD",1693962746963,0.50966376,25827.0,25826.0,4.2503445]
["bitfinex","BTCUSD",1693962747403,0.50966376,25827.0,25826.0,4.50196358]
["bitfinex","BTCUSD",1693962756514,0.60246837,25827.0,25826.0,4.50196358]
["bitfinex","BTCUSD",1693962760830,0.71849798,25827.0,25826.0,3.4759315]
["bitfinex","BTCUSD",1693962760834,0.95050952,25827.0,25826.0,2.7015185]
["bitfinex","BTCUSD",1693962761167,1.06785062,25827.0,25826.0,0.84083017]
["bitfinex","BTCUSD",1693962761373,0.83583909,25827.0,25826.0,0.84083017]
["bitfinex","BTCUSD",1693962761600,0.83583909,25827.0,25826.0,0.04141717]
["bitfinex","BTCUSD",1693962761804,1.03479698,25827.0,25826.0,0.84083017]
["bitfinex","BTCUSD",1693962762024,1.03479698,25827.0,25826.0,0.81583017]
["bitfinex","BTCUSD",1693962762225,1.03479698,25827.0,25826.0,1.59024317]
["bitfinex","BTCUSD",1693962762425,1.18975698,25827.0,25826.0,1.60824317]
["bitfinex","BTCUSD",1693962762830,1.18975698,25827.0,25826.0,1.56524317]
["bitfinex","BTCUSD",1693962763037,1.19375698,25827.0,25826.0,1.56724317]
["bitfinex","BTCUSD",1693962763408,1.18975698,25827.0,25826.0,1.56524317]
["bitfinex","BTCUSD",1693962763816,1.19175698,25827.0,25826.0,1.56724317]
["bitfinex","BTCUSD",1693962763989,1.19175698,25827.0,25826.0,1.75724317]
["bitfinex","BTCUSD",1693962764839,1.19375698,25827.0,25826.0,1.75924317]
["bitfinex","BTCUSD",1693962765863,2.74252298,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962766069,2.76252298,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962768468,1.98813998,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962769737,2.76252298,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962772114,1.98813998,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962772334,2.76252298,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962777555,1.98813998,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962778143,2.76252298,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962778539,1.98813998,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962779279,2.76252298,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962780336,1.98813998,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962781909,2.76252298,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962782348,4.43128898,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962782506,3.65690598,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962786084,3.93531982,25827.0,25826.0,0.21041717]
["bitfinex","BTCUSD",1693962786326,3.93531982,25827.0,25826.0,0.194]
["bitfinex","BTCUSD",1693962786913,3.93531982,25827.0,25826.0,0.21042265]
["bitfinex","BTCUSD",1693962787109,3.65690598,25827.0,25826.0,0.21042265]
["bitfinex","BTCUSD",1693962787394,3.45794809,25827.0,25826.0,0.21042265]
["bitfinex","BTCUSD",1693962788595,3.73636193,25827.0,25826.0,0.21042265]
["bitfinex","BTCUSD",1693962789103,1.41321293,25827.0,25826.0,0.21042265]
["bitfinex","BTCUSD",1693962789313,1.13479909,25827.0,25826.0,0.21042265]
["bitfinex","BTCUSD",1693962790333,1.90918209,25827.0,25826.0,0.21042265]
["bitfinex","BTCUSD",1693962792765,1.11479909,25827.0,25826.0,0.21042265]
["bitfinex","BTCUSD",1693962796957,1.11479909,25827.0,25826.0,0.98483565]
["bitfinex","BTCUSD",1693962802116,1.11479909,25827.0,25826.0,2.53366165]
["bitfinex","BTCUSD",1693962802318,0.95983909,25827.0,25826.0,2.53366165]
["bitfinex","BTCUSD",1693962803483,0.91983909,25827.0,25826.0,2.53366165]
["bitfinex","BTCUSD",1693962803691,0.95983909,25827.0,25826.0,2.53366165]
["bitfinex","BTCUSD",1693962811241,0.93983909,25827.0,25826.0,2.53366165]
["bitfinex","BTCUSD",1693962815023,0.85983909,25827.0,25826.0,2.53366165]
["bitfinex","BTCUSD",1693962815238,0.93983909,25827.0,25826.0,2.53366165]
["bitfinex","BTCUSD",1693962815886,0.93983909,25827.0,25826.0,2.53331436]
["bitfinex","BTCUSD",1693962816224,0.93983909,25827.0,25826.0,1.75890136]
["bitfinex","BTCUSD",1693962818944,1.28075159,25827.0,25826.0,1.75890136]
["bitfinex","BTCUSD",1693962822072,1.24075159,25827.0,25826.0,1.75890136]
["bitfinex","BTCUSD",1693962822266,1.28075159,25827.0,25826.0,1.75890136]
["bitfinex","BTCUSD",1693962822529,0.93983909,25827.0,25826.0,1.75890136]
["bitfinex","BTCUSD",1693962822757,0.93983909,25827.0,25826.0,2.53331436]
["bitfinex","BTCUSD",1693962823569,0.83983909,25827.0,25826.0,2.53331436]
["bitfinex","BTCUSD",1693962824456,0.87983909,25827.0,25826.0,2.53331436]
["bitfinex","BTCUSD",1693962830594,0.83983909,25827.0,25826.0,2.53331436]
["bitfinex","BTCUSD",1693962831134,1.07213112,25827.0,25826.0,3.51895328]
["bitfinex","BTCUSD",1693962832312,1.25795385,25827.0,25826.0,3.51895328]
["bitfinex","BTCUSD",1693962832871,1.2579536,25827.0,25826.0,3.51895328]
["bitfinex","BTCUSD",1693962833239,1.07213112,25827.0,25826.0,3.51895328]
["bitfinex","BTCUSD",1693962835434,1.07213112,25827.0,25826.0,3.30772736]
["bitfinex","BTCUSD",1693962840160,0.14588705,25827.0,25826.0,3.60772736]
["bitfinex","BTCUSD",1693962840333,0.09943104,25827.0,25826.0,3.72822736]
["bitfinex","BTCUSD",1693962840540,0.00651849,25827.0,25826.0,3.72822736]
["bitfinex","BTCUSD",1693962840781,0.00651849,25827.0,25826.0,3.60772736]
["bitfinex","BTCUSD",1693962841019,0.00451849,25827.0,25826.0,3.60607465]
["bitfinex","BTCUSD",1693962841218,0.2387996,25827.0,25826.0,3.89901516]
["bitfinex","BTCUSD",1693962841349,0.2367996,25827.0,25826.0,3.89701516]
["bitfinex","BTCUSD",1693962841731,0.2347996,25827.0,25826.0,3.89801516]
["bitfinex","BTCUSD",1693962841941,0.2347996,25827.0,25826.0,3.89701516]
["bitfinex","BTCUSD",1693962842149,0.09543104,25827.0,25826.0,3.92201516]
["bitfinex","BTCUSD",1693962842277,0.09543104,25827.0,25826.0,3.97726424]
["bitfinex","BTCUSD",1693962846492,0.00251849,25827.0,25826.0,3.97726424]
["bitfinex","BTCUSD",1693962847254,0.00251849,25827.0,25826.0,3.98884059]
["bitfinex","BTCUSD",1693962851835,0.00251849,25827.0,25826.0,3.69590008]
["bitfinex","BTCUSD",1693962852681,0.00251849,25827.0,25826.0,3.92598054]
["bitfinex","BTCUSD",1693962856770,0.00251849,25827.0,25826.0,3.69590008]
["bitfinex","BTCUSD",1693962860320,0.00251849,25827.0,25826.0,3.91573654]
["bitfinex","BTCUSD",1693962860670,0.00251849,25827.0,25826.0,3.69590008]
["bitfinex","BTCUSD",1693962861075,0.00251849,25827.0,25826.0,3.76322008]
["bitfinex","BTCUSD",1693962861279,0.00251849,25827.0,25826.0,3.69590008]
["bitfinex","BTCUSD",1693962867802,0.00251849,25827.0,25826.0,3.99274012]
["bitfinex","BTCUSD",1693962874578,0.09533073,25827.0,25826.0,3.99274012]
["bitfinex","BTCUSD",1693962877785,0.60911255,25827.0,25826.0,1.83549773]
["bitfinex","BTCUSD",1693962877988,0.91523704,25827.0,25826.0,1.06108473]
["bitfinex","BTCUSD",1693962878201,1.34052509,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962882306,1.25727618,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962888298,1.02524557,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962892824,1.25727618,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962894805,1.02524557,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962895009,1.25727618,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962895368,1.16648319,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962898062,1.02524557,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962898268,0.69276976,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962898690,1.02432563,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962899100,0.69276976,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962899592,1.02432644,25827.0,25826.0,2.7954059]
["bitfinex","BTCUSD",1693962899839,0.83203591,25827.0,25826.0,3.5698189]
["bitfinex","BTCUSD",1693962900454,0.64641142,25827.0,25826.0,3.5698189]
["bitfinex","BTCUSD",1693962900654,0.7392518,25827.0,25826.0,3.5698189]
["bitfinex","BTCUSD",1693962901626,0.76220211,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962902414,0.64641142,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962903161,0.64641142,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962903597,0.64641142,25827.0,25826.0,2.60991073]
["bitfinex","BTCUSD",1693962904765,0.64641142,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962907177,0.7392611,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962907411,0.64641142,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962907763,0.73926721,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962908375,0.64641142,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962912225,0.83203591,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962915295,0.18562449,25827.0,25826.0,3.44142558]
["bitfinex","BTCUSD",1693962915499,0.23227674,25827.0,25826.0,3.44142558]
["bitfinex","BTCUSD",1693962922127,0.23227674,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962922280,0.09291011,25827.0,25826.0,3.38432373]
["bitfinex","BTCUSD",1693962922492,0.09291011,25827.0,25826.0,3.68432373]
["bitfinex","BTCUSD",1693962922714,0.23227674,25828.0,25826.0,3.68432373]
["bitfinex","BTCUSD",1693962922920,0.23227674,25828.0,25827.0,0.3]
["bitfinex","BTCUSD",1693962923298,0.23227674,25828.0,25827.0,3.397532]
["bitfinex","BTCUSD",1693962923506,0.23227674,25828.0,25827.0,3.41439509]
["bitfinex","BTCUSD",1693962924107,0.23227674,25828.0,25827.0,3.43139509]
["bitfinex","BTCUSD",1693962924324,0.09291011,25828.0,25827.0,3.43139509]
["bitfinex","BTCUSD",1693962924936,0.09291011,25828.0,25827.0,3.44939509]
["bitfinex","BTCUSD",1693962926375,0.09291011,25828.0,25827.0,3.73248448]
["bitfinex","BTCUSD",1693962932021,0.09291011,25828.0,25827.0,3.73293501]
["bitfinex","BTCUSD",1693962932376,0.09291011,25828.0,25827.0,3.74414569]
["bitfinex","BTCUSD",1693962933137,0.5260119,25828.0,25827.0,3.74414569]
["bitfinex","BTCUSD",1693962935441,0.71163639,25828.0,25827.0,3.74414569]
["bitfinex","BTCUSD",1693962938227,1.02237102,25828.0,25827.0,1.6122903]
["bitfinex","BTCUSD",1693962938428,1.02237102,25828.0,25827.0,0.8379073]
["bitfinex","BTCUSD",1693962938429,1.25440163,25828.0,25827.0,0.8379073]
["bitfinex","BTCUSD",1693962938628,1.06877714,25828.0,25827.0,0.0635243]
["bitfinex","BTCUSD",1693962938830,0.83674653,25828.0,25827.0,0.0635243]
["bitfinex","BTCUSD",1693962939039,0.83674653,25828.0,25827.0,0.8379073]
["bitfinex","BTCUSD",1693962940439,0.83674653,25828.0,25827.0,0.0635243]
["bitfinex","BTCUSD",1693962941270,3.56425096,25828.0,25827.0,0.0635243]
["bitfinex","BTCUSD",1693962941472,3.0683347,25828.0,25827.0,0.0635243]
["bitfinex","BTCUSD",1693962941707,3.0483347,25828.0,25827.0,0.03545053]
["bitfinex","BTCUSD",1693962942010,2.76989796,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962942629,1.22119196,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962943867,1.20119196,25828.0,25827.0,0.83722069]
["bitfinex","BTCUSD",1693962944284,1.20119196,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962955286,0.8715907,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962955653,1.19512231,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962955933,0.8715907,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962958045,1.19532824,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962961683,2.74403424,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962962756,1.96968124,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962963797,1.94968124,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962966507,1.17532824,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962967762,1.0629427,25828.0,25827.0,2.38598669]
["bitfinex","BTCUSD",1693962967974,1.2485872,25828.0,25827.0,2.38598669]
["bitfinex","BTCUSD",1693962971740,1.2685872,25828.0,25827.0,2.38598669]
["bitfinex","BTCUSD",1693962971925,1.1229427,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962972190,0.89088281,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962972398,2.68276218,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962972610,1.90840918,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962973707,2.68276218,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962974204,2.70276218,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962974729,1.92840918,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962977218,2.20694622,25828.0,25827.0,0.06283769]
["bitfinex","BTCUSD",1693962981483,2.20694622,25828.0,25827.0,0.25283769]
["bitfinex","BTCUSD",1693962982124,2.20694622,25828.0,25827.0,0.22545053]
["bitfinex","BTCUSD",1693962983117,1.18941985,25828.0,25827.0,0.22545053]
["bitfinex","BTCUSD",1693962983314,0.89088281,25828.0,25827.0,0.99983353]
["bitfinex","BTCUSD",1693962983516,0.89088281,25828.0,25827.0,1.02689137]
["bitfinex","BTCUSD",1693962983717,0.89088281,25828.0,25827.0,1.80127437]
["bitfinex","BTCUSD",1693962983917,0.89088281,25828.0,25827.0,2.57565737]
["bitfinex","BTCUSD",1693962984355,1.16941985,25828.0,25827.0,2.57565737]
["bitfinex","BTCUSD",1693962985351,0.89088281,25828.0,25827.0,2.57565737]
["bitfinex","BTCUSD",1693962985563,0.89088281,25828.0,25827.0,1.80127437]
["bitfinex","BTCUSD",1693962985903,1.16941985,25828.0,25827.0,1.80127437]
["bitfinex","BTCUSD",1693962986370,1.43139843,25828.0,25827.0,1.02689137]
["bitfinex","BTCUSD",1693962986599,2.20575143,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962986828,2.98010443,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962987489,2.98045097,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962987691,3.40056989,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962988444,2.98045097,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962989080,3.39228642,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962989279,2.98045097,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962991744,3.77480397,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962991945,3.00045097,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962992970,3.41224773,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962993380,3.00045097,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693962997966,3.41137732,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693963000859,3.90684674,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693963001077,3.13249374,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693963001274,3.90684674,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693963003315,4.89134348,25828.0,25827.0,0.25250837]
["bitfinex","BTCUSD",1693963003526,0.06,25825.0,25820.0,0.47732613]
["bitfinex","BTCUSD",1693963003762,0.18592476,25822.0,25820.0,0.29352613]
["bitfinex","BTCUSD",1693963003967,0.52608884,25821.0,25820.0,1.06811713]
["bitfinex","BTCUSD",1693963004173,0.80780705,25821.0,25820.0,1.06811713]
["bitfinex","BTCUSD",1693963004989,0.80980705,25821.0,25820.0,1.09311713]
["bitfinex","BTCUSD",1693963005224,0.93230705,25821.0,25820.0,1.11811713]
["bitfinex","BTCUSD",1693963005429,0.93230705,25821.0,25820.0,1.14850162]
["bitfinex","BTCUSD",1693963006047,0.93230705,25821.0,25820.0,0.85497549]
["bitfinex","BTCUSD",1693963006255,1.02522266,25821.0,25820.0,0.85497549]
["bitfinex","BTCUSD",1693963006464,1.02522266,25821.0,25820.0,0.08038449]
["bitfinex","BTCUSD",1693963006672,1.02522266,25821.0,25820.0,0.85497749]
["bitfinex","BTCUSD",1693963007267,0.88577909,25821.0,25820.0,0.85497749]
["bitfinex","BTCUSD",1693963009909,0.88577909,25821.0,25820.0,0.824593]
["bitfinex","BTCUSD",1693963010337,0.88577909,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1693963011300,0.88577909,25821.0,25820.0,0.07605115]
["bitfinex","BTCUSD",1693963011496,2.57434866,25821.0,25820.0,0.07605115]
["bitfinex","BTCUSD",1693963011706,3.6823096,25821.0,25820.0,0.07605115]
["bitfinex","BTCUSD",1693963012115,2.9077466,25821.0,25820.0,0.07605115]
["bitfinex","BTCUSD",1693963012324,2.9077466,25821.0,25820.0,0.26605115]
["bitfinex","BTCUSD",1693963012526,3.0607496,25821.0,25820.0,0.24105115]
["bitfinex","BTCUSD",1693963012946,3.0627496,25821.0,25820.0,0.26605115]
["bitfinex","BTCUSD",1693963013148,3.0607496,25821.0,25820.0,0.24105115]
["bitfinex","BTCUSD",1693963013373,3.24443986,25821.0,25820.0,0.24105115]
["bitfinex","BTCUSD",1693963013532,3.24843986,25821.0,25820.0,0.26505115]
["bitfinex","BTCUSD",1693963013953,2.84194484,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963014169,0.82541037,25821.0,25820.0,2.51004184]
["bitfinex","BTCUSD",1693963014373,0.75897721,25821.0,25820.0,1.73544884]
["bitfinex","BTCUSD",1693963014575,0.60397421,25821.0,25820.0,0.84964415]
["bitfinex","BTCUSD",1693963014785,0.74323631,25821.0,25820.0,0.84964415]
["bitfinex","BTCUSD",1693963015184,0.74323631,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963016317,0.60397421,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963016472,0.60397421,25821.0,25820.0,0.84964415]
["bitfinex","BTCUSD",1693963016687,0.74323631,25821.0,25820.0,0.84964415]
["bitfinex","BTCUSD",1693963017453,1.11322596,25821.0,25820.0,0.84964415]
["bitfinex","BTCUSD",1693963018111,0.97396386,25821.0,25820.0,0.84964415]
["bitfinex","BTCUSD",1693963020318,0.97396386,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963020841,0.97396386,25821.0,25820.0,0.84964415]
["bitfinex","BTCUSD",1693963022137,0.97396386,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963024774,1.88778896,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963024977,1.79496002,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963025185,1.98065028,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963025382,1.79496002,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963025800,2.58952302,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963026003,2.77521328,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963026422,2.58952302,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963026659,2.77521328,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963026861,2.58952302,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963027240,1.81496002,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963028974,2.58952302,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963029170,1.81496002,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963033302,2.00065028,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963033688,1.81496002,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963033862,1.04039702,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963034068,1.22608728,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963036753,1.08682518,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963037313,1.86138818,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963039021,2.17551908,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963042314,2.40792503,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963042773,3.18248803,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963044261,4.57401782,25821.0,25820.0,0.07505115]
["bitfinex","BTCUSD",1693963044675,0.06,25819.0,25814.0,1.56088508]
["bitfinex","BTCUSD",1693963044888,0.06,25819.0,25813.0,1.549592]
["bitfinex","BTCUSD",1693963044889,0.1205,25815.0,25813.0,1.549592]
["bitfinex","BTCUSD",1693963045099,0.50714527,25814.0,25813.0,0.774796]
["bitfinex","BTCUSD",1693963045532,0.50714527,25814.0,25813.0,1.549599]
["bitfinex","BTCUSD",1693963045740,0.76428003,25814.0,25813.0,1.549599]
["bitfinex","BTCUSD",1693963046175,0.76428003,25814.0,25813.0,1.562599]
["bitfinex","BTCUSD",1693963046378,0.76428003,25814.0,25813.0,1.59401871]
["bitfinex","BTCUSD",1693963046590,0.76428003,25814.0,25813.0,1.58101871]
["bitfinex","BTCUSD",1693963046795,0.76528003,25814.0,25813.0,1.59401871]
["bitfinex","BTCUSD",1693963046995,0.76528003,25814.0,25813.0,0.04441971]
["bitfinex","BTCUSD",1693963047611,0.76628003,25814.0,25813.0,0.05641971]
["bitfinex","BTCUSD",1693963050000,0.76628003,25814.0,25813.0,0.83122271]
["bitfinex","BTCUSD",1693963052420,0.76628003,25814.0,25813.0,0.85655613]
["bitfinex","BTCUSD",1693963052627,0.50914527,25814.0,25813.0,1.63135913]
["bitfinex","BTCUSD",1693963055258,0.50914527,25814.0,25813.0,1.8073563]
["bitfinex","BTCUSD",1693963065113,0.50914527,25814.0,25813.0,1.63135913]
["bitfinex","BTCUSD",1693963067039,0.50914527,25814.0,25813.0,0.85655613]
["bitfinex","BTCUSD",1693963068744,0.50914527,25814.0,25813.0,0.08175313]
["bitfinex","BTCUSD",1693963068949,0.74197944,25814.0,25813.0,0.08175313]
["bitfinex","BTCUSD",1693963075175,1.60961019,25814.0,25813.0,0.08175313]
["bitfinex","BTCUSD",1693963076042,1.60961019,25814.0,25813.0,0.05033342]
["bitfinex","BTCUSD",1693963076723,2.38438319,25814.0,25813.0,0.05033342]
["bitfinex","BTCUSD",1693963080933,2.43081206,25814.0,25813.0,0.05033342]
["bitfinex","BTCUSD",1693963083555,3.41130056,25814.0,25813.0,0.05033342]
["bitfinex","BTCUSD",1693963083751,3.22558506,25814.0,25813.0,0.05033342]
["bitfinex","BTCUSD",1693963083979,3.22458506,25814.0,25813.0,0.03833342]
["bitfinex","BTCUSD",1693963084201,3.22458506,25814.0,25813.0,0.04133342]
["bitfinex","BTCUSD",1693963084404,2.44981206,25814.0,25813.0,0.04133342]
["bitfinex","BTCUSD",1693963084647,2.44881206,25814.0,25813.0,0.02833342]
["bitfinex","BTCUSD",1693963084856,2.44981206,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963085059,2.63552756,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963085464,1.86075456,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963086830,1.86082916,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963087248,1.08605616,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963087421,1.26541489,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963087644,0.94669494,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963088239,1.2653989,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963088713,2.0401719,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963088916,2.8149449,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963089328,2.04031422,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963089590,2.27245859,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963089790,1.26554122,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963090019,1.24485142,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963090236,0.83328798,25814.0,25813.0,2.35674242]
["bitfinex","BTCUSD",1693963091461,0.83328798,25814.0,25813.0,1.58193942]
["bitfinex","BTCUSD",1693963092243,1.24410361,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963092467,1.34979557,25814.0,25813.0,0.03233342]
["bitfinex","BTCUSD",1693963092709,1.30357714,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963093186,0.98547867,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963093911,1.30390653,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963096919,0.98547867,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963097120,1.30393354,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963098313,1.30393354,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963098616,0.98547867,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963101730,0.69407121,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963102754,0.69407121,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963108143,1.01235026,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963108345,0.69407121,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963108755,1.01237435,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963108953,1.29176992,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963109155,1.29180349,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963109953,0.97346678,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963112939,1.29163233,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963113301,0.97346678,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963113601,1.29173408,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963114661,1.29173408,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963116402,1.52387845,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963117668,1.24448288,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963117871,1.05855694,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963118321,1.01244779,25814.0,25813.0,3.13215552]
["bitfinex","BTCUSD",1693963118551,1.12409216,25814.0,25813.0,3.13215552]
["bitfinex","BTCUSD",1693963118757,0.89194779,25814.0,25813.0,3.13215552]
["bitfinex","BTCUSD",1693963121444,1.01244779,25814.0,25813.0,3.13215552]
["bitfinex","BTCUSD",1693963126443,1.01244779,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963128152,1.05855694,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963128393,1.05855694,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963128394,1.18301616,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963129199,0.95087179,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963132464,1.18340992,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963132722,0.95087179,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963134760,1.18340334,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963134932,0.95087179,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963140219,0.82641257,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963140437,0.82641257,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963142917,1.0589187,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963151039,1.0589187,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963151445,0.9384187,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963153080,1.12440704,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963153242,1.12440802,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963153442,0.9384187,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963153639,1.12440743,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963153940,1.12440743,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963154792,0.9384187,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963155359,1.12440791,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963155508,0.9384187,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963155892,1.12440818,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963156338,0.9384187,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963158428,0.9384187,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963163239,1.0589187,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963163969,1.0589187,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963164310,1.34964318,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963164724,1.11713705,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963170797,1.89191005,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963173244,1.11713705,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963181042,0.79886975,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963181237,1.10856205,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963183030,1.10856205,25814.0,25813.0,0.80774652]
["bitfinex","BTCUSD",1693963183230,1.10856205,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963183231,0.81783757,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963183632,0.92988399,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963191642,0.69733757,25814.0,25813.0,2.35735252]
["bitfinex","BTCUSD",1693963191876,0.69733757,25814.0,25813.0,1.58254952]
["bitfinex","BTCUSD",1693963192701,1.08247108,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963193036,2.65201708,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963194425,1.87724408,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963195012,1.25751408,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963195645,2.03228708,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963197306,1.25751408,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963197914,2.03228708,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963200009,3.60183308,25814.0,25813.0,0.03294352]
["bitfinex","BTCUSD",1693963201058,3.60183308,25814.0,25813.0,0.02994352]
["bitfinex","BTCUSD",1693963201264,3.61483308,25814.0,25813.0,0.02694352]
["bitfinex","BTCUSD",1693963201474,3.62783308,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963204274,1.30351408,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963205303,1.30351408,25814.0,25813.0,1.57754952]
["bitfinex","BTCUSD",1693963205304,1.03888057,25814.0,25813.0,1.57754952]
["bitfinex","BTCUSD",1693963205513,0.89838057,25814.0,25813.0,2.35235252]
["bitfinex","BTCUSD",1693963206092,0.74333757,25814.0,25813.0,2.35235252]
["bitfinex","BTCUSD",1693963206289,0.72333757,25814.0,25813.0,2.35235252]
["bitfinex","BTCUSD",1693963206486,0.74333757,25814.0,25813.0,2.35235252]
["bitfinex","BTCUSD",1693963207330,0.86383757,25814.0,25813.0,1.57754952]
["bitfinex","BTCUSD",1693963209581,0.86383757,25814.0,25813.0,0.80274652]
["bitfinex","BTCUSD",1693963209963,0.86383757,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963210522,1.23204848,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963214379,0.86383757,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963228569,1.63861057,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963229605,0.86383757,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963231496,1.63861057,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963231697,0.86383757,25814.0,25813.0,0.02794352]
["bitfinex","BTCUSD",1693963232145,0.86383757,25814.0,25813.0,0.03653649]
["bitfinex","BTCUSD",1693963232555,0.86383757,25814.0,25813.0,0.01120307]
["bitfinex","BTCUSD",1693963232960,1.63861057,25814.0,25813.0,0.01120307]
["bitfinex","BTCUSD",1693963233136,1.51811057,25814.0,25813.0,0.01120307]
["bitfinex","BTCUSD",1693963234197,0.74333757,25814.0,25813.0,0.01120307]
["bitfinex","BTCUSD",1693963237695,1.51811057,25814.0,25813.0,0.01120307]
["bitfinex","BTCUSD",1693963239500,0.74333757,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963240769,0.74333757,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963241199,0.74333757,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963246042,0.74333757,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963246252,0.74333757,25814.0,25813.0,1.58614189]
["bitfinex","BTCUSD",1693963251554,0.72333757,25814.0,25813.0,3.13574789]
["bitfinex","BTCUSD",1693963251774,0.95589693,25814.0,25813.0,3.13574789]
["bitfinex","BTCUSD",1693963251970,0.95589693,25814.0,25813.0,2.36094489]
["bitfinex","BTCUSD",1693963253132,0.72333757,25814.0,25813.0,2.36094489]
["bitfinex","BTCUSD",1693963256125,0.74333757,25814.0,25813.0,1.58614189]
["bitfinex","BTCUSD",1693963258816,0.72333757,25814.0,25813.0,1.58614189]
["bitfinex","BTCUSD",1693963259242,0.72333757,25814.0,25813.0,2.36094489]
["bitfinex","BTCUSD",1693963260254,0.74333757,25814.0,25813.0,2.36094489]
["bitfinex","BTCUSD",1693963260655,0.97587054,25814.0,25813.0,2.36094489]
["bitfinex","BTCUSD",1693963260861,0.97587054,25814.0,25813.0,1.58614189]
["bitfinex","BTCUSD",1693963261162,0.74333757,25814.0,25813.0,1.58614189]
["bitfinex","BTCUSD",1693963261389,0.97586977,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963261763,0.74333757,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963262463,0.74333757,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963269179,0.74333757,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963270157,0.74333757,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963270375,0.74333757,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963270577,0.74333757,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963277150,0.74333757,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963281391,0.43364527,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963281611,0.7414492,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963283072,0.7414492,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963283272,0.7414492,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963288606,0.7414492,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963290504,0.7414492,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963291801,0.7414492,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963292228,0.7414492,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963294242,0.7414492,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963295477,0.7414492,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963295628,0.7414492,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963296041,0.7414492,25814.0,25813.0,1.58614189]
["bitfinex","BTCUSD",1693963297968,0.7414492,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963298393,0.74057017,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963298874,0.74057017,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963300522,0.74057017,25814.0,25813.0,0.81133889]
["bitfinex","BTCUSD",1693963301100,0.74057017,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963301687,1.73915071,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963302318,2.51392371,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963303778,2.93347261,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963304389,3.70824561,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963307672,2.93347261,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963307877,2.93453968,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963312859,2.65548148,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963314452,1.88070848,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963323082,1.10593548,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963323936,0.88212794,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963325507,1.65690094,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963325727,1.34803924,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963325922,1.65679302,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963331160,0.88202002,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963331898,1.65679302,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963335688,2.00932296,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963335895,1.65679302,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963338416,1.93578843,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963341080,1.93605181,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963345940,1.16127881,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963346993,1.93605181,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963348020,2.71082481,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963351072,3.09477467,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963351482,2.71082481,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963355364,2.59032481,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963360818,1.81555181,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963374950,1.04077881,25814.0,25813.0,0.03653589]
["bitfinex","BTCUSD",1693963377308,1.04077881,25814.0,25813.0,0.09866926]
["bitfinex","BTCUSD",1693963377723,0.74173631,25814.0,25813.0,2.42307826]
["bitfinex","BTCUSD",1693963378955,0.72173631,25814.0,25813.0,3.19788126]
["bitfinex","BTCUSD",1693963379191,0.95427693,25814.0,25813.0,3.19788126]
["bitfinex","BTCUSD",1693963379418,0.90776186,25814.0,25813.0,3.19788126]
["bitfinex","BTCUSD",1693963379609,0.90776186,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963379870,0.59879179,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963380075,0.90379962,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963381576,0.59879179,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963382415,0.73826261,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963382622,0.73826271,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963385303,0.55223716,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963388869,0.6451747,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963389473,0.50570378,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963392875,0.41276624,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963393096,0.50568189,25814.0,25813.0,3.31838126]
["bitfinex","BTCUSD",1693963395494,0.41276624,25814.0,25813.0,3.25624789]
["bitfinex","BTCUSD",1693963396322,0.41276624,25814.0,25813.0,3.46790753]
["bitfinex","BTCUSD",1693963397752,0.027,25814.0,25813.0,3.46790753]
["bitfinex","BTCUSD",1693963398552,0.013,25814.0,25813.0,3.46690753]
["bitfinex","BTCUSD",1693963398776,0.015,25814.0,25813.0,3.48790753]
["bitfinex","BTCUSD",1693963399005,0.002,25814.0,25813.0,3.48690753]
["bitfinex","BTCUSD",1693963399175,0.004,25814.0,25813.0,3.50890753]
["bitfinex","BTCUSD",1693963399380,0.002,25814.0,25813.0,3.48790753]
["bitfinex","BTCUSD",1693963399963,0.002,25814.0,25813.0,3.69624789]
["bitfinex","BTCUSD",1693963400115,0.002,25814.0,25813.0,4.81268117]
["bitfinex","BTCUSD",1693963400827,0.004,25814.0,25813.0,4.83368117]
["bitfinex","BTCUSD",1693963401185,0.09291565,25818.0,25816.0,3.893565]
["bitfinex","BTCUSD",1693963401383,0.14201803,25819.0,25817.0,0.1405]
["bitfinex","BTCUSD",1693963401633,0.5286633,25819.0,25818.0,3.219112]
["bitfinex","BTCUSD",1693963401832,0.47956092,25819.0,25818.0,3.219112]
["bitfinex","BTCUSD",1693963402077,0.47956092,25819.0,25818.0,4.2593262]
["bitfinex","BTCUSD",1693963402824,0.47956092,25819.0,25818.0,4.2613262]
["bitfinex","BTCUSD",1693963403033,0.47956092,25819.0,25818.0,3.4866732]
["bitfinex","BTCUSD",1693963403034,0.50456092,25819.0,25818.0,3.4866732]
["bitfinex","BTCUSD",1693963404021,0.52956092,25819.0,25818.0,3.4886732]
["bitfinex","BTCUSD",1693963404427,0.43664527,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963405211,0.52956092,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963405442,0.43664527,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963420525,0.52956092,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963420939,0.52942083,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963437448,0.6687943,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963437661,0.52942083,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963438414,0.6687943,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963439228,0.52942083,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963439433,0.6687943,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963440062,0.52942083,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963440879,0.6687943,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963442441,0.57587865,25819.0,25818.0,3.51971977]
["bitfinex","BTCUSD",1693963444295,0.55087865,25819.0,25818.0,3.51771977]
["bitfinex","BTCUSD",1693963444480,0.73670995,25819.0,25818.0,3.51771977]
["bitfinex","BTCUSD",1693963445308,0.71170995,25819.0,25818.0,3.51571977]
["bitfinex","BTCUSD",1693963445536,0.89851507,25819.0,25818.0,3.51771977]
["bitfinex","BTCUSD",1693963445742,0.91451507,25819.0,25818.0,3.51871977]
["bitfinex","BTCUSD",1693963445939,0.89151507,25819.0,25818.0,3.51671977]
["bitfinex","BTCUSD",1693963446328,0.90951507,25819.0,25818.0,3.51771977]
["bitfinex","BTCUSD",1693963446653,1.14180419,25819.0,25818.0,3.51771977]
["bitfinex","BTCUSD",1693963447696,0.90951507,25819.0,25818.0,3.51771977]
["bitfinex","BTCUSD",1693963451425,0.52300989,25819.0,25818.0,3.51771977]
["bitfinex","BTCUSD",1693963454049,0.2198313,25819.0,25818.0,3.51771977]
["bitfinex","BTCUSD",1693963454406,0.15549637,25819.0,25818.0,3.61671977]
["bitfinex","BTCUSD",1693963454808,0.15549637,25819.0,25818.0,3.35115857]
["bitfinex","BTCUSD",1693963455010,0.23249303,25819.0,25818.0,3.37015857]
["bitfinex","BTCUSD",1693963455221,0.24149303,25819.0,25818.0,3.37115857]
["bitfinex","BTCUSD",1693963455394,0.24149303,25819.0,25818.0,3.37215857]
["bitfinex","BTCUSD",1693963455395,0.10999666,25819.0,25818.0,3.37215857]
["bitfinex","BTCUSD",1693963455616,0.09299666,25819.0,25818.0,3.58901008]
["bitfinex","BTCUSD",1693963456112,0.09399666,25819.0,25818.0,3.59701008]
["bitfinex","BTCUSD",1693963456319,0.09499666,25819.0,25818.0,3.60601008]
["bitfinex","BTCUSD",1693963458667,0.09499666,25819.0,25818.0,3.38715857]
["bitfinex","BTCUSD",1693963460793,0.002,25819.0,25818.0,4.90348675]
["bitfinex","BTCUSD",1693963461536,0.001,25819.0,25818.0,4.89448675]
["bitfinex","BTCUSD",1693963461734,0.23249303,25821.0,25820.0,0.02]
["bitfinex","BTCUSD",1693963461986,0.23249303,25821.0,25820.0,4.013465]
["bitfinex","BTCUSD",1693963462295,0.23249303,25821.0,25820.0,4.27109189]
["bitfinex","BTCUSD",1693963462591,0.09299666,25821.0,25820.0,4.27109189]
["bitfinex","BTCUSD",1693963462949,0.09299666,25821.0,25820.0,4.27809189]
["bitfinex","BTCUSD",1693963463131,0.09299666,25821.0,25820.0,4.28609189]
["bitfinex","BTCUSD",1693963465114,0.09299666,25821.0,25820.0,3.16384576]
["bitfinex","BTCUSD",1693963465115,0.80476569,25821.0,25820.0,3.16384576]
["bitfinex","BTCUSD",1693963465318,1.09037421,25821.0,25820.0,3.16384576]
["bitfinex","BTCUSD",1693963465554,1.09037421,25821.0,25820.0,0.82006676]
["bitfinex","BTCUSD",1693963465555,0.90454291,25821.0,25820.0,0.82006676]
["bitfinex","BTCUSD",1693963465788,0.90454291,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963465983,0.67225379,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963470899,0.67225379,25821.0,25820.0,1.59465976]
["bitfinex","BTCUSD",1693963471887,0.67225379,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963472058,0.67225379,25821.0,25820.0,1.59465976]
["bitfinex","BTCUSD",1693963473493,0.67225379,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963473871,0.67225379,25821.0,25820.0,1.59465976]
["bitfinex","BTCUSD",1693963479233,0.67225379,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963479881,0.67225379,25821.0,25820.0,1.59465976]
["bitfinex","BTCUSD",1693963480722,0.67225379,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963481129,0.67225379,25821.0,25820.0,1.59465976]
["bitfinex","BTCUSD",1693963481535,0.67225379,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963483660,0.90457531,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963483860,0.90457531,25821.0,25820.0,1.59465976]
["bitfinex","BTCUSD",1693963484291,0.90457531,25821.0,25820.0,2.36925276]
["bitfinex","BTCUSD",1693963487455,0.52602466,25821.0,25820.0,3.31251777]
["bitfinex","BTCUSD",1693963487675,0.71188144,25821.0,25820.0,3.43301777]
["bitfinex","BTCUSD",1693963488038,0.13937939,25821.0,25820.0,4.05893876]
["bitfinex","BTCUSD",1693963488244,0.09291872,25821.0,25820.0,4.05893876]
["bitfinex","BTCUSD",1693963489047,0.13937939,25822.0,25820.0,4.3227852]
["bitfinex","BTCUSD",1693963489048,0.23229811,25822.0,25820.0,4.3227852]
["bitfinex","BTCUSD",1693963489201,0.23229811,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693963489403,0.09291872,25822.0,25821.0,3.218752]
["bitfinex","BTCUSD",1693963489608,0.09291872,25822.0,25821.0,3.2484562]
["bitfinex","BTCUSD",1693963490236,0.09391872,25822.0,25821.0,3.2484562]
["bitfinex","BTCUSD",1693963490660,0.09391872,25822.0,25821.0,3.32639751]
["bitfinex","BTCUSD",1693963491394,0.09291872,25822.0,25821.0,3.32639751]
["bitfinex","BTCUSD",1693963491600,0.23229811,25823.0,25821.0,3.32639751]
["bitfinex","BTCUSD",1693963491810,0.61894338,25823.0,25821.0,3.33339751]
["bitfinex","BTCUSD",1693963491989,0.23229811,25823.0,25821.0,3.2634562]
["bitfinex","BTCUSD",1693963492400,0.09291872,25823.0,25821.0,3.2634562]
["bitfinex","BTCUSD",1693963492603,0.23229811,25823.0,25821.0,3.2634562]
["bitfinex","BTCUSD",1693963493013,0.23229811,25823.0,25821.0,3.2564562]
["bitfinex","BTCUSD",1693963493216,0.23229811,25823.0,25821.0,3.2554562]
["bitfinex","BTCUSD",1693963493423,0.23229811,25823.0,25822.0,0.06753334]
["bitfinex","BTCUSD",1693963493644,0.09291872,25823.0,25822.0,3.16566534]
["bitfinex","BTCUSD",1693963494460,0.09291872,25823.0,25822.0,3.19536674]
["bitfinex","BTCUSD",1693963494673,0.09291872,25823.0,25822.0,3.1278334]
["bitfinex","BTCUSD",1693963494891,0.001,25823.0,25822.0,3.5483334]
["bitfinex","BTCUSD",1693963495100,0.001,25823.0,25822.0,3.6483334]
["bitfinex","BTCUSD",1693963495505,0.1392721,25826.0,25822.0,3.6483334]
["bitfinex","BTCUSD",1693963495506,0.09284807,25826.0,25824.0,0.1205]
["bitfinex","BTCUSD",1693963495718,0.14207604,25827.0,25825.0,3.992715]
["bitfinex","BTCUSD",1693963495927,0.14207604,25827.0,25826.0,0.1205]
["bitfinex","BTCUSD",1693963496140,0.32496922,25828.0,25826.0,3.77148583]
["bitfinex","BTCUSD",1693963496141,0.09284807,25828.0,25826.0,3.77148583]
["bitfinex","BTCUSD",1693963496355,0.09284807,25828.0,25827.0,0.1205]
["bitfinex","BTCUSD",1693963496356,0.47949334,25828.0,25827.0,0.1205]
["bitfinex","BTCUSD",1693963496564,0.47949334,25828.0,25827.0,3.218032]
["bitfinex","BTCUSD",1693963497401,0.38664527,25828.0,25827.0,3.218032]
["bitfinex","BTCUSD",1693963497664,0.47949334,25828.0,25827.0,3.218032]
["bitfinex","BTCUSD",1693963498090,0.48049334,25828.0,25827.0,3.235032]
["bitfinex","BTCUSD",1693963498506,0.38764527,25828.0,25827.0,3.235032]
["bitfinex","BTCUSD",1693963499333,0.38864527,25828.0,25827.0,3.251032]
["bitfinex","BTCUSD",1693963505799,0.002,25828.0,25827.0,3.34996704]
["bitfinex","BTCUSD",1693963509616,0.002,25828.0,25827.0,3.37958637]
["bitfinex","BTCUSD",1693963521595,0.002,25828.0,25827.0,3.28065133]
["bitfinex","BTCUSD",1693963529797,0.002,25828.0,25827.0,3.31220985]
["bitfinex","BTCUSD",1693963530623,0.00167952,25828.0,25827.0,3.31220985]
["bitfinex","BTCUSD",1693963531803,0.00167952,25828.0,25827.0,3.28065133]
["bitfinex","BTCUSD",1693963532200,0.00167952,25828.0,25827.0,3.2810297]
["bitfinex","BTCUSD",1693963536358,0.09452759,25828.0,25827.0,2.3861467]
["bitfinex","BTCUSD",1693963536580,0.09452759,25828.0,25827.0,1.6117637]
["bitfinex","BTCUSD",1693963536581,0.48117286,25828.0,25827.0,1.6117637]
["bitfinex","BTCUSD",1693963537199,0.48117286,25828.0,25827.0,2.3861467]
["bitfinex","BTCUSD",1693963537606,0.62044496,25828.0,25827.0,2.3861467]
["bitfinex","BTCUSD",1693963538381,0.52044496,25828.0,25827.0,2.3861467]
["bitfinex","BTCUSD",1693963539598,0.70614208,25828.0,25827.0,2.3861467]
["bitfinex","BTCUSD",1693963539805,0.23312018,25829.0,25827.0,3.5810297]
["bitfinex","BTCUSD",1693963539806,0.001,25829.0,25827.0,3.5810297]
["bitfinex","BTCUSD",1693963540018,0.001,25829.0,25828.0,0.1205]
["bitfinex","BTCUSD",1693963540244,0.001,25829.0,25828.0,3.29305932]
["bitfinex","BTCUSD",1693963540453,0.001,25829.0,25828.0,3.3291603]
["bitfinex","BTCUSD",1693963541074,0.002,25829.0,25828.0,3.3371603]
["bitfinex","BTCUSD",1693963541281,0.002,25829.0,25828.0,3.33753797]
["bitfinex","BTCUSD",1693963542334,0.002,25829.0,25828.0,3.26239065]
["bitfinex","BTCUSD",1693963542538,0.002,25829.0,25828.0,3.66239065]
["bitfinex","BTCUSD",1693963542788,0.001,25829.0,25828.0,3.66239065]
["bitfinex","BTCUSD",1693963543198,0.001,25829.0,25828.0,3.66739065]
["bitfinex","BTCUSD",1693963543612,0.001,25829.0,25828.0,3.66239065]
["bitfinex","BTCUSD",1693963543825,0.001,25829.0,25828.0,3.67939065]
["bitfinex","BTCUSD",1693963544291,0.04966577,25832.0,25831.0,0.1]
["bitfinex","BTCUSD",1693963544492,0.04966577,25832.0,25831.0,4.391815]
["bitfinex","BTCUSD",1693963544764,0.00071046,25833.0,25831.0,4.391815]
["bitfinex","BTCUSD",1693963545011,0.00071046,25833.0,25832.0,0.1205]
["bitfinex","BTCUSD",1693963545229,0.00071046,25833.0,25832.0,2.74364887]
["bitfinex","BTCUSD",1693963545433,0.30128781,25837.0,25834.0,0.04]
["bitfinex","BTCUSD",1693963545434,0.13926509,25837.0,25834.0,0.04]
["bitfinex","BTCUSD",1693963545648,0.13926509,25837.0,25836.0,0.1205]
["bitfinex","BTCUSD",1693963545855,0.13926509,25837.0,25836.0,1.968726]
["bitfinex","BTCUSD",1693963546075,0.13926509,25837.0,25836.0,2.622339]
["bitfinex","BTCUSD",1693963546282,0.47514483,25838.0,25836.0,2.622339]
["bitfinex","BTCUSD",1693963546487,0.8617901,25838.0,25836.0,2.622339]
["bitfinex","BTCUSD",1693963546821,0.67611036,25838.0,25836.0,2.622339]
["bitfinex","BTCUSD",1693963547022,0.67611036,25838.0,25836.0,2.638339]
["bitfinex","BTCUSD",1693963547232,0.52591036,25837.0,25836.0,0.016]
["bitfinex","BTCUSD",1693963547439,0.52591036,25837.0,25836.0,0.788113]
["bitfinex","BTCUSD",1693963547639,0.52591036,25837.0,25836.0,0.804113]
["bitfinex","BTCUSD",1693963548061,0.52591036,25837.0,25836.0,1.578226]
["bitfinex","BTCUSD",1693963548856,0.52591036,25837.0,25836.0,1.548226]
["bitfinex","BTCUSD",1693963549049,0.52591036,25837.0,25836.0,1.562226]
["bitfinex","BTCUSD",1693963549258,0.52591036,25837.0,25836.0,1.578226]
["bitfinex","BTCUSD",1693963553627,0.61865467,25837.0,25836.0,1.578226]
["bitfinex","BTCUSD",1693963554452,0.52591036,25837.0,25836.0,1.61424508]
["bitfinex","BTCUSD",1693963554806,0.61864589,25837.0,25836.0,1.61424508]
["bitfinex","BTCUSD",1693963558620,0.4793808,25837.0,25836.0,1.61424508]
["bitfinex","BTCUSD",1693963558962,0.4793808,25837.0,25836.0,2.38835808]
["bitfinex","BTCUSD",1693963560597,0.4793808,25837.0,25836.0,1.61424508]
["bitfinex","BTCUSD",1693963563896,0.4793808,25837.0,25836.0,2.38835808]
["bitfinex","BTCUSD",1693963565353,0.4793808,25837.0,25836.0,2.5013687]
["bitfinex","BTCUSD",1693963565718,0.4793808,25837.0,25836.0,1.7272557]
["bitfinex","BTCUSD",1693963566550,0.6693808,25837.0,25836.0,1.7272557]
["bitfinex","BTCUSD",1693963570193,0.6693808,25837.0,25836.0,2.5013687]
["bitfinex","BTCUSD",1693963570397,0.6693808,25837.0,25836.0,1.7272557]
["bitfinex","BTCUSD",1693963571139,0.6693808,25837.0,25836.0,2.5013687]
["bitfinex","BTCUSD",1693963577149,0.6693808,25837.0,25836.0,1.7272557]
["bitfinex","BTCUSD",1693963578107,0.6693808,25837.0,25836.0,2.5013687]
["bitfinex","BTCUSD",1693963579140,0.6693808,25837.0,25836.0,1.7272557]
["bitfinex","BTCUSD",1693963579344,0.80864589,25837.0,25836.0,1.7272557]
["bitfinex","BTCUSD",1693963581250,1.84219142,25837.0,25836.0,0.06601908]
["bitfinex","BTCUSD",1693963581459,3.66522503,25837.0,25836.0,0.06601908]
["bitfinex","BTCUSD",1693963581670,3.68522503,25837.0,25836.0,0.06601908]
["bitfinex","BTCUSD",1693963582104,3.68522503,25837.0,25836.0,0.05201908]
["bitfinex","BTCUSD",1693963582519,2.91114203,25837.0,25836.0,0.05701908]
["bitfinex","BTCUSD",1693963583803,2.67904236,25837.0,25836.0,0.05701908]
["bitfinex","BTCUSD",1693963584027,2.67904236,25837.0,25836.0,0.05201908]
["bitfinex","BTCUSD",1693963584231,2.67904236,25837.0,25836.0,0.03601908]
["bitfinex","BTCUSD",1693963584412,2.68204236,25837.0,25836.0,0.03601908]
["bitfinex","BTCUSD",1693963584615,2.68204236,25837.0,25833.0,0.774202]
["bitfinex","BTCUSD",1693963584884,0.23213885,25834.0,25833.0,0.774202]
["bitfinex","BTCUSD",1693963585131,0.61878412,25834.0,25833.0,0.774202]
["bitfinex","BTCUSD",1693963585331,0.61878412,25834.0,25833.0,0.77465104]
["bitfinex","BTCUSD",1693963585802,0.52592858,25834.0,25833.0,0.79765104]
["bitfinex","BTCUSD",1693963586246,0.52592858,25834.0,25833.0,0.82265104]
["bitfinex","BTCUSD",1693963586655,0.52592858,25834.0,25833.0,0.04844904]
["bitfinex","BTCUSD",1693963586869,0.71163966,25834.0,25833.0,0.04844904]
["bitfinex","BTCUSD",1693963587109,0.71163966,25834.0,25833.0,0.02544904]
["bitfinex","BTCUSD",1693963587286,0.71163966,25834.0,25833.0,0.79965204]
["bitfinex","BTCUSD",1693963587512,0.71163966,25834.0,25833.0,0.82265204]
["bitfinex","BTCUSD",1693963587715,0.57235635,25834.0,25833.0,0.82265204]
["bitfinex","BTCUSD",1693963591813,0.65895536,25834.0,25833.0,0.82265204]
["bitfinex","BTCUSD",1693963591994,0.65895536,25834.0,25833.0,1.59685504]
["bitfinex","BTCUSD",1693963592203,0.57235635,25834.0,25833.0,1.59685504]
["bitfinex","BTCUSD",1693963592615,0.65895368,25834.0,25833.0,1.59685504]
["bitfinex","BTCUSD",1693963595886,0.71172203,25834.0,25833.0,1.59685504]
["bitfinex","BTCUSD",1693963596443,0.71172203,25834.0,25833.0,0.04844904]
["bitfinex","BTCUSD",1693963596786,0.71172203,25834.0,25833.0,0.82265204]
["bitfinex","BTCUSD",1693963596987,0.71172203,25834.0,25833.0,1.59685504]
["bitfinex","BTCUSD",1693963597403,0.71172203,25834.0,25833.0,2.37105804]
["bitfinex","BTCUSD",1693963597626,0.71172203,25834.0,25833.0,1.59685504]
["bitfinex","BTCUSD",1693963598771,0.52601095,25834.0,25833.0,1.59685504]
["bitfinex","BTCUSD",1693963599549,0.52601095,25834.0,25833.0,1.63193357]
["bitfinex","BTCUSD",1693963608443,0.71172203,25834.0,25833.0,1.63193357]
["bitfinex","BTCUSD",1693963609907,0.52601095,25834.0,25833.0,1.63193357]
["bitfinex","BTCUSD",1693963610280,0.71172203,25834.0,25833.0,1.63193357]
["bitfinex","BTCUSD",1693963612141,0.52601095,25834.0,25833.0,1.63193357]
["bitfinex","BTCUSD",1693963612312,0.71172203,25834.0,25833.0,1.63193357]
["bitfinex","BTCUSD",1693963615282,0.71172203,25834.0,25833.0,1.63204583]
["bitfinex","BTCUSD",1693963617217,0.71172203,25834.0,25833.0,0.85784283]
["bitfinex","BTCUSD",1693963617628,0.71172203,25834.0,25833.0,1.63204583]
["bitfinex","BTCUSD",1693963620801,0.71172203,25834.0,25833.0,0.85784283]
["bitfinex","BTCUSD",1693963624025,0.71172203,25834.0,25833.0,1.06779132]
["bitfinex","BTCUSD",1693963624359,0.61894413,25834.0,25833.0,3.39040032]
["bitfinex","BTCUSD",1693963624583,0.52601095,25834.0,25833.0,3.39040032]
["bitfinex","BTCUSD",1693963625179,0.52601095,25834.0,25833.0,2.58111879]
["bitfinex","BTCUSD",1693963625784,0.52601095,25834.0,25833.0,2.61621593]
["bitfinex","BTCUSD",1693963632572,0.52601095,25834.0,25833.0,1.84201293]
["bitfinex","BTCUSD",1693963649567,0.52601095,25834.0,25833.0,2.61621593]
["bitfinex","BTCUSD",1693963653096,0.18571108,25835.0,25833.0,2.61621593]
["bitfinex","BTCUSD",1693963653097,0.23231229,25835.0,25833.0,3.30097044]
["bitfinex","BTCUSD",1693963653300,0.47959188,25835.0,25834.0,0.1205]
["bitfinex","BTCUSD",1693963653481,0.47959188,25835.0,25834.0,3.217192]
["bitfinex","BTCUSD",1693963653914,0.47959188,25835.0,25834.0,3.25176103]
["bitfinex","BTCUSD",1693963654641,0.38664527,25835.0,25834.0,3.25176103]
["bitfinex","BTCUSD",1693963655015,0.38664527,25835.0,25834.0,3.37773157]
["bitfinex","BTCUSD",1693963656448,0.38664527,25835.0,25834.0,3.39173157]
["bitfinex","BTCUSD",1693963663059,0.38664527,25835.0,25834.0,3.27123157]
["bitfinex","BTCUSD",1693963663616,0.47952682,25835.0,25834.0,3.27123157]
["bitfinex","BTCUSD",1693963663834,0.38664527,25835.0,25834.0,3.27123157]
["bitfinex","BTCUSD",1693963665891,0.47952682,25835.0,25834.0,3.27123157]
["bitfinex","BTCUSD",1693963666268,0.38664527,25835.0,25834.0,3.27123157]
["bitfinex","BTCUSD",1693963666674,0.47952682,25835.0,25834.0,3.27123157]
["bitfinex","BTCUSD",1693963666870,0.38664527,25835.0,25834.0,3.27123157]
["bitfinex","BTCUSD",1693963667298,0.47952682,25835.0,25834.0,2.49705857]
["bitfinex","BTCUSD",1693963667513,0.38664527,25835.0,25834.0,2.49705857]
["bitfinex","BTCUSD",1693963671984,0.47952682,25835.0,25834.0,0.06456903]
["bitfinex","BTCUSD",1693963672168,0.61884913,25835.0,25834.0,0.06456903]
["bitfinex","BTCUSD",1693963673162,0.61884913,25835.0,25834.0,0.83874203]
["bitfinex","BTCUSD",1693963675503,0.47952682,25835.0,25834.0,0.83874203]
["bitfinex","BTCUSD",1693963677889,0.61884913,25835.0,25834.0,0.83874203]
["bitfinex","BTCUSD",1693963678212,0.47952682,25835.0,25834.0,1.61291503]
["bitfinex","BTCUSD",1693963679913,0.61884913,25835.0,25834.0,1.61291503]
["bitfinex","BTCUSD",1693963680296,0.47952682,25835.0,25834.0,1.61291503]
["bitfinex","BTCUSD",1693963682057,0.47952682,25835.0,25834.0,2.38708803]
["bitfinex","BTCUSD",1693963682231,0.47952682,25835.0,25834.0,2.49248339]
["bitfinex","BTCUSD",1693963683945,0.61884913,25835.0,25834.0,2.49248339]
["bitfinex","BTCUSD",1693963684111,0.47952682,25835.0,25834.0,2.49248339]
["bitfinex","BTCUSD",1693963689670,0.61884913,25835.0,25834.0,2.49248339]
["bitfinex","BTCUSD",1693963690955,0.61884913,25835.0,25834.0,1.61291503]
["bitfinex","BTCUSD",1693963698242,0.61884913,25835.0,25834.0,2.38708803]
["bitfinex","BTCUSD",1693963698856,0.52596758,25835.0,25834.0,1.61291503]
["bitfinex","BTCUSD",1693963702882,0.52596758,25835.0,25834.0,0.83874203]
["bitfinex","BTCUSD",1693963708093,2.71104386,25835.0,25834.0,0.06456903]
["bitfinex","BTCUSD",1693963708329,4.02087873,25835.0,25834.0,0.06456903]
["bitfinex","BTCUSD",1693963708532,4.02087873,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963708879,4.25323884,25835.0,25834.0,0.06504464]
["bitfinex","BTCUSD",1693963709728,4.10781273,25835.0,25834.0,0.06504464]
["bitfinex","BTCUSD",1693963709928,4.34014469,25835.0,25834.0,0.06504464]
["bitfinex","BTCUSD",1693963710341,4.34014469,25835.0,25834.0,0.06560598]
["bitfinex","BTCUSD",1693963716115,4.50014469,25835.0,25834.0,0.06560598]
["bitfinex","BTCUSD",1693963716312,4.34779273,25835.0,25834.0,0.06560598]
["bitfinex","BTCUSD",1693963716592,4.35271273,25835.0,25834.0,0.03056134]
["bitfinex","BTCUSD",1693963716805,4.35007273,25835.0,25834.0,0.03056134]
["bitfinex","BTCUSD",1693963716984,4.34977273,25835.0,25834.0,0.03056134]
["bitfinex","BTCUSD",1693963717167,4.34959273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963717570,4.34953273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963718178,4.35007273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963718581,4.35001273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963718787,4.35031273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963718966,4.34989273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963719163,4.34983273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963719835,4.35001273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963720040,4.34995273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963720246,4.34983273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963720476,4.34791273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963720659,4.34713273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963720811,4.34677273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963721026,4.36279273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963721223,4.36459273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963721543,4.36441273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963721773,4.37119273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963721995,4.38259273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963722196,4.38853273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963722396,4.39051273,25835.0,25834.0,0.03]
["bitfinex","BTCUSD",1693963722618,4.38997273,25835.0,25834.0,0.014]
["bitfinex","BTCUSD",1693963722824,0.1205,25832.0,25827.0,0.29876547]
["bitfinex","BTCUSD",1693963723033,0.1205,25828.0,25827.0,0.29876547]
["bitfinex","BTCUSD",1693963723205,0.50714527,25828.0,25827.0,0.29876547]
["bitfinex","BTCUSD",1693963723407,0.50714527,25828.0,25827.0,0.24901011]
["bitfinex","BTCUSD",1693963724022,0.50714527,25828.0,25827.0,0.025]
["bitfinex","BTCUSD",1693963724229,0.50714527,25828.0,25826.0,1.58035167]
["bitfinex","BTCUSD",1693963724435,0.38664527,25827.0,25826.0,0.80594967]
["bitfinex","BTCUSD",1693963724637,0.592227,25827.0,25826.0,1.10594967]
["bitfinex","BTCUSD",1693963725035,0.38664527,25827.0,25826.0,1.10594967]
["bitfinex","BTCUSD",1693963725449,2.83029427,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1693963726074,2.83129427,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1693963726276,2.83029427,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1693963726727,2.98526027,25827.0,25826.0,0.032]
["bitfinex","BTCUSD",1693963726930,3.56190554,25827.0,25826.0,0.032]
["bitfinex","BTCUSD",1693963727765,3.56190554,25827.0,25826.0,0.007]
["bitfinex","BTCUSD",1693963727943,4.33628854,25827.0,25826.0,0.013]
["bitfinex","BTCUSD",1693963728103,4.35628854,25827.0,25826.0,0.013]
["bitfinex","BTCUSD",1693963729305,4.42486854,25827.0,25826.0,0.013]
["bitfinex","BTCUSD",1693963729544,4.42330854,25827.0,25826.0,0.013]
["bitfinex","BTCUSD",1693963729776,4.59512854,25827.0,25826.0,0.013]
["bitfinex","BTCUSD",1693963729976,4.59932854,25827.0,25826.0,0.013]
["bitfinex","BTCUSD",1693963730183,4.59632854,25827.0,25826.0,0.013]
["bitfinex","BTCUSD",1693963730368,4.51628854,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693963730575,4.58924854,25827.0,25826.0,0.006]
["bitfinex","BTCUSD",1693963730771,0.02,25826.0,25822.0,0.04990662]
["bitfinex","BTCUSD",1693963731012,0.1205,25823.0,25822.0,0.04990662]
["bitfinex","BTCUSD",1693963731231,2.05615127,25823.0,25822.0,0.04990662]
["bitfinex","BTCUSD",1693963731418,2.05615127,25823.0,25821.0,0.22978832]
["bitfinex","BTCUSD",1693963731655,0.38664527,25822.0,25821.0,0.22978832]
["bitfinex","BTCUSD",1693963732711,0.38664527,25822.0,25821.0,0.25478832]
["bitfinex","BTCUSD",1693963732931,0.38764527,25822.0,25821.0,0.27978832]
["bitfinex","BTCUSD",1693963733799,0.7913133,25822.0,25821.0,0.05]
["bitfinex","BTCUSD",1693963733996,3.64627727,25822.0,25821.0,0.05]
["bitfinex","BTCUSD",1693963734331,3.64627727,25822.0,25821.0,0.0823365]
["bitfinex","BTCUSD",1693963734535,3.64627727,25822.0,25821.0,0.0573365]
["bitfinex","BTCUSD",1693963734975,3.64627727,25822.0,25821.0,0.0563365]
["bitfinex","BTCUSD",1693963735176,4.03292254,25822.0,25821.0,0.0563365]
["bitfinex","BTCUSD",1693963735384,4.03292254,25822.0,25821.0,0.0573365]
["bitfinex","BTCUSD",1693963735555,4.03192254,25822.0,25821.0,0.0323365]
["bitfinex","BTCUSD",1693963735768,4.03392254,25822.0,25821.0,0.0323365]
["bitfinex","BTCUSD",1693963736177,4.03392254,25822.0,25818.0,0.42153687]
["bitfinex","BTCUSD",1693963736421,0.38664527,25819.0,25818.0,0.22073687]
["bitfinex","BTCUSD",1693963736631,1.16126827,25819.0,25818.0,0.22073687]
["bitfinex","BTCUSD",1693963737369,1.16126827,25819.0,25818.0,0.24473687]
["bitfinex","BTCUSD",1693963737749,1.16126827,25819.0,25818.0,0.22073687]
["bitfinex","BTCUSD",1693963738161,0.38764527,25819.0,25818.0,0.24473687]
["bitfinex","BTCUSD",1693963738353,0.38764527,25819.0,25818.0,1.573306]
["bitfinex","BTCUSD",1693963738509,0.38764527,25819.0,25818.0,1.85685238]
["bitfinex","BTCUSD",1693963739021,0.38764527,25819.0,25818.0,1.08219938]
["bitfinex","BTCUSD",1693963739436,0.38864527,25819.0,25818.0,0.33254638]
["bitfinex","BTCUSD",1693963739882,1.16326827,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963740084,2.2211825,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963740302,3.1163055,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963742401,3.9709285,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963742804,4.1912945,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963743008,4.1923745,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963743429,4.1941745,25819.0,25818.0,0.08140483]
["bitfinex","BTCUSD",1693963743645,4.9790575,25819.0,25818.0,0.08140483]
["bitfinex","BTCUSD",1693963743865,4.9790575,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963743866,4.9792375,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963744075,4.9828375,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963744303,4.9817575,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963744514,4.9816375,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963744758,4.9810375,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963744960,4.1985545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963745206,4.1944745,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963745384,4.1929745,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963745840,4.1930345,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963746058,4.1929745,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963746269,4.1930945,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963746466,4.1931545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963746827,4.1954945,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963747045,4.1957945,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963747396,4.1934545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963747506,4.1935145,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963747710,4.1934545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963747905,4.2981945,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963748111,4.3083345,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963748311,4.2259545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963748811,4.4159545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963749009,4.4971945,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963749216,4.4159545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963750989,4.4928745,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963751190,4.4159545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963751571,4.4889145,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963751776,4.4893945,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963751976,4.4159545,25819.0,25818.0,0.049]
["bitfinex","BTCUSD",1693963754059,4.4149545,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693963754436,4.4868345,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693963754653,4.4149545,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693963755056,0.02,25817.0,25814.0,0.21768774]
["bitfinex","BTCUSD",1693963755257,0.50714527,25815.0,25814.0,0.21768774]
["bitfinex","BTCUSD",1693963755457,2.05663127,25815.0,25814.0,0.21768774]
["bitfinex","BTCUSD",1693963756506,2.05763127,25815.0,25814.0,0.24268774]
["bitfinex","BTCUSD",1693963756871,2.05863127,25815.0,25814.0,0.26668774]
["bitfinex","BTCUSD",1693963757111,2.4234343,25815.0,25814.0,0.26668774]
["bitfinex","BTCUSD",1693963757780,3.1981773,25815.0,25814.0,0.26668774]
["bitfinex","BTCUSD",1693963761958,2.4234343,25815.0,25814.0,0.26668774]
["bitfinex","BTCUSD",1693963763544,2.05863127,25815.0,25814.0,0.26668774]
["bitfinex","BTCUSD",1693963763746,0.50914527,25815.0,25814.0,0.26668774]
["bitfinex","BTCUSD",1693963764453,0.38864527,25815.0,25814.0,0.26668774]
["bitfinex","BTCUSD",1693963764659,0.38764527,25815.0,25814.0,0.27510483]
["bitfinex","BTCUSD",1693963764863,0.38764527,25815.0,25814.0,0.29910483]
["bitfinex","BTCUSD",1693963764864,0.38864527,25815.0,25814.0,0.29910483]
["bitfinex","BTCUSD",1693963765092,0.38864527,25815.0,25814.0,0.27410483]
["bitfinex","BTCUSD",1693963765093,0.38764527,25815.0,25814.0,0.27410483]
["bitfinex","BTCUSD",1693963765303,0.38664527,25815.0,25814.0,0.25010483]
["bitfinex","BTCUSD",1693963765509,0.38764527,25815.0,25814.0,0.27510483]
["bitfinex","BTCUSD",1693963765716,0.38764527,25815.0,25814.0,0.26610483]
["bitfinex","BTCUSD",1693963766142,0.38864527,25815.0,25814.0,0.28310483]
["bitfinex","BTCUSD",1693963776460,0.38864527,25815.0,25814.0,1.05787783]
["bitfinex","BTCUSD",1693963777080,0.38864527,25815.0,25814.0,0.28310483]
["bitfinex","BTCUSD",1693963781480,0.38864527,25815.0,25814.0,1.05787783]
["bitfinex","BTCUSD",1693963782589,0.38864527,25815.0,25814.0,3.28500909]
["bitfinex","BTCUSD",1693963782999,0.38864527,25815.0,25814.0,3.37745028]
["bitfinex","BTCUSD",1693963784821,0.38864527,25815.0,25814.0,3.61029195]
["bitfinex","BTCUSD",1693963786552,0.38864527,25815.0,25814.0,3.37745028]
["bitfinex","BTCUSD",1693963788334,0.38864527,25815.0,25814.0,3.64936716]
["bitfinex","BTCUSD",1693963791434,0.38864527,25815.0,25814.0,3.37745028]
["bitfinex","BTCUSD",1693963791858,0.002,25815.0,25814.0,4.29088507]
["bitfinex","BTCUSD",1693963792056,0.002,25815.0,25814.0,4.94325138]
["bitfinex","BTCUSD",1693963792488,0.002,25815.0,25814.0,5.12813377]
["bitfinex","BTCUSD",1693963793530,0.001,25815.0,25814.0,5.11213377]
["bitfinex","BTCUSD",1693963793938,0.001,25815.0,25814.0,5.13513377]
["bitfinex","BTCUSD",1693963794302,0.19,25819.0,25814.0,4.93325138]
["bitfinex","BTCUSD",1693963794507,0.38664527,25818.0,25817.0,0.1205]
["bitfinex","BTCUSD",1693963794726,0.38664527,25818.0,25817.0,2.444549]
["bitfinex","BTCUSD",1693963794899,0.38664527,25818.0,25817.0,2.47700231]
["bitfinex","BTCUSD",1693963795520,0.38764527,25818.0,25817.0,2.47700231]
["bitfinex","BTCUSD",1693963796107,0.38864527,25818.0,25817.0,2.70363234]
["bitfinex","BTCUSD",1693963800786,0.38864527,25818.0,25817.0,3.47831534]
["bitfinex","BTCUSD",1693963800997,0.002,25818.0,25817.0,3.77831534]
["bitfinex","BTCUSD",1693963801434,0.002,25818.0,25817.0,3.55168531]
["bitfinex","BTCUSD",1693963801845,0.19,25819.0,25817.0,3.55168531]
["bitfinex","BTCUSD",1693963802058,0.57664527,25819.0,25818.0,0.1205]
["bitfinex","BTCUSD",1693963802261,0.57664527,25819.0,25818.0,3.219112]
["bitfinex","BTCUSD",1693963803672,0.57664527,25819.0,25818.0,3.233112]
["bitfinex","BTCUSD",1693963804094,0.57664527,25819.0,25818.0,3.51090862]
["bitfinex","BTCUSD",1693963804312,0.57664527,25819.0,25818.0,3.52590862]
["bitfinex","BTCUSD",1693963813812,0.57664527,25819.0,25818.0,3.55833967]
["bitfinex","BTCUSD",1693963815309,0.57664527,25819.0,25818.0,3.85833967]
["bitfinex","BTCUSD",1693963816555,0.57664527,25819.0,25818.0,3.58054305]
["bitfinex","BTCUSD",1693963816766,0.57664527,25819.0,25818.0,0.36143105]
["bitfinex","BTCUSD",1693963816978,0.57664527,25819.0,25818.0,1.13608405]
["bitfinex","BTCUSD",1693963817399,0.57664527,25819.0,25818.0,0.36143105]
["bitfinex","BTCUSD",1693963821129,0.57664527,25819.0,25818.0,0.06143105]
["bitfinex","BTCUSD",1693963823867,1.35126827,25819.0,25818.0,0.06143105]
["bitfinex","BTCUSD",1693963824071,1.73791354,25819.0,25818.0,0.06143105]
["bitfinex","BTCUSD",1693963824409,2.63303654,25819.0,25818.0,0.06143105]
["bitfinex","BTCUSD",1693963824614,3.40765954,25819.0,25818.0,0.06143105]
["bitfinex","BTCUSD",1693963825412,3.40765954,25819.0,25818.0,0.04743105]
["bitfinex","BTCUSD",1693963825653,3.40765954,25819.0,25818.0,0.04643105]
["bitfinex","BTCUSD",1693963825977,3.40765954,25819.0,25818.0,0.03243105]
["bitfinex","BTCUSD",1693963826200,3.40765954,25819.0,25813.0,2.69401924]
["bitfinex","BTCUSD",1693963826405,3.40765954,25819.0,25814.0,0.84401591]
["bitfinex","BTCUSD",1693963826406,0.1205,25817.0,25814.0,0.84401591]
["bitfinex","BTCUSD",1693963826670,0.38664527,25816.0,25814.0,0.84401591]
["bitfinex","BTCUSD",1693963826869,0.38664527,25816.0,25814.0,0.06924591]
["bitfinex","BTCUSD",1693963827448,0.38664527,25816.0,25814.0,0.09424591]
["bitfinex","BTCUSD",1693963827649,0.38664527,25816.0,25814.0,0.06924591]
["bitfinex","BTCUSD",1693963828105,0.38664527,25816.0,25814.0,0.09424591]
["bitfinex","BTCUSD",1693963828291,0.38664527,25816.0,25814.0,0.09224591]
["bitfinex","BTCUSD",1693963828489,0.38664527,25816.0,25815.0,0.03426001]
["bitfinex","BTCUSD",1693963828667,1.16135827,25816.0,25815.0,0.03426001]
["bitfinex","BTCUSD",1693963829124,0.72457472,25816.0,25815.0,0.03426001]
["bitfinex","BTCUSD",1693963829708,1.49928772,25816.0,25815.0,0.03426001]
["bitfinex","BTCUSD",1693963830248,1.49928772,25816.0,25815.0,0.04926001]
["bitfinex","BTCUSD",1693963831024,1.49928772,25816.0,25815.0,0.06326001]
["bitfinex","BTCUSD",1693963831395,3.16921372,25816.0,25815.0,0.06326001]
["bitfinex","BTCUSD",1693963832291,2.39450072,25816.0,25815.0,0.06326001]
["bitfinex","BTCUSD",1693963833529,3.94392672,25816.0,25815.0,0.06326001]
["bitfinex","BTCUSD",1693963833701,3.96392672,25816.0,25815.0,0.06314508]
["bitfinex","BTCUSD",1693963834301,3.96392672,25816.0,25815.0,0.04914508]
["bitfinex","BTCUSD",1693963834508,3.96392672,25816.0,25815.0,0.03414508]
["bitfinex","BTCUSD",1693963834728,3.96392672,25816.0,25815.0,0.04014508]
["bitfinex","BTCUSD",1693963834904,3.96392672,25816.0,25815.0,0.04614508]
["bitfinex","BTCUSD",1693963835109,3.96392672,25816.0,25815.0,0.04014508]
["bitfinex","BTCUSD",1693963835471,3.96792672,25816.0,25815.0,0.04114508]
["bitfinex","BTCUSD",1693963836383,3.96792672,25816.0,25815.0,0.03514508]
["bitfinex","BTCUSD",1693963836583,3.97092672,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963840596,2.42150072,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963840802,0.39364527,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963843178,0.39364527,25816.0,25815.0,0.18649042]
["bitfinex","BTCUSD",1693963849835,0.39364527,25816.0,25815.0,1.73597642]
["bitfinex","BTCUSD",1693963850665,0.39364527,25816.0,25815.0,0.96123342]
["bitfinex","BTCUSD",1693963854963,0.39364527,25816.0,25815.0,0.18649042]
["bitfinex","BTCUSD",1693963857483,0.39364527,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963857684,1.4679637,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963858099,0.6932507,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963865671,1.4679637,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963867965,2.3631767,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963868947,3.1578897,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963871778,3.9326027,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963872971,3.1578897,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963874345,3.25048743,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963875404,4.11558043,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963875617,4.26017702,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963875834,4.38115702,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963876088,4.38103702,25816.0,25815.0,0.03614508]
["bitfinex","BTCUSD",1693963876295,4.37325702,25816.0,25815.0,0.001]
["bitfinex","BTCUSD",1693963876500,4.23124043,25816.0,25815.0,0.03430694]
["bitfinex","BTCUSD",1693963876705,4.25070043,25816.0,25815.0,0.03630694]
["bitfinex","BTCUSD",1693963876908,4.45321702,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963877111,4.46725702,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963877336,4.47697702,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963877540,4.48035929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963877744,4.48257929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963877944,4.48347929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963878147,4.45775929,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693963878374,4.64283475,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693963878575,4.47951929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963878794,4.47903929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963878930,4.48737929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963879132,4.67227475,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963879479,4.67245475,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963879705,4.67179475,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963879912,4.48791929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963880115,4.48737929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963880320,4.48719929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963880522,4.48689929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963880732,4.48641929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963880933,4.48743929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963881139,4.48653929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963881401,4.48623929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963881550,4.48593929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963881755,4.48269929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963881954,4.48167929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963882288,4.48155929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963882511,4.48131929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963882712,4.48143929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963882916,4.48131929,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963883094,4.57403619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963883275,4.57373619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963883446,4.57343619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963883654,4.57049619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963883850,4.57067619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963884051,4.57037619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963884257,4.57001619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963884463,4.56971619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963884662,4.56959619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963884864,4.56941619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963885115,4.56923619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963885328,4.56899619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963885495,4.56881619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963885697,4.56971619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963885901,4.4305796,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963886157,4.56941619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963886383,4.4293796,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963886598,4.4294396,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963886799,4.4280596,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963886929,4.4278796,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963887128,4.4285996,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963887337,4.4179196,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963887548,4.3409996,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963888150,4.47989619,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1693963888355,4.45789619,25816.0,25815.0,0.002]
["bitfinex","BTCUSD",1693963888558,0.02,25814.0,25810.0,0.26245897]
["bitfinex","BTCUSD",1693963888767,0.38664527,25811.0,25810.0,0.26245897]
["bitfinex","BTCUSD",1693963889248,0.38664527,25811.0,25810.0,0.15338062]
["bitfinex","BTCUSD",1693963889530,0.38664527,25811.0,25810.0,1.05891758]
["bitfinex","BTCUSD",1693963889764,0.38664527,25811.0,25810.0,0.019998]
["bitfinex","BTCUSD",1693963889968,0.38664527,25811.0,25810.0,0.29444737]
["bitfinex","BTCUSD",1693963890384,0.660756,25811.0,25810.0,0.30344737]
["bitfinex","BTCUSD",1693963895104,0.660756,25811.0,25810.0,1.07834037]
["bitfinex","BTCUSD",1693963895316,0.38764527,25811.0,25810.0,1.07834037]
["bitfinex","BTCUSD",1693963895540,0.38764527,25811.0,25810.0,1.85323337]
["bitfinex","BTCUSD",1693963899388,0.38764527,25811.0,25810.0,1.07834037]
["bitfinex","BTCUSD",1693963900965,0.57764527,25811.0,25810.0,1.07834037]
["bitfinex","BTCUSD",1693963903335,0.57764527,25811.0,25810.0,1.1116761]
["bitfinex","BTCUSD",1693963906824,0.57764527,25811.0,25810.0,1.8865691]
["bitfinex","BTCUSD",1693963907370,0.57764527,25811.0,25810.0,3.77810513]
["bitfinex","BTCUSD",1693963912045,0.57764527,25811.0,25810.0,3.00321213]
["bitfinex","BTCUSD",1693963912381,0.57764527,25811.0,25810.0,3.77810513]
["bitfinex","BTCUSD",1693963912582,0.57764527,25811.0,25810.0,3.00321213]
["bitfinex","BTCUSD",1693963912784,0.57764527,25811.0,25810.0,4.55296847]
["bitfinex","BTCUSD",1693963920485,0.57764527,25811.0,25810.0,3.77807547]
["bitfinex","BTCUSD",1693963922176,0.57764527,25811.0,25810.0,1.45339647]
["bitfinex","BTCUSD",1693963922389,0.57764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963922804,0.8678605,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963923446,0.57764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963923881,2.12737127,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963924097,2.90223427,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963924740,2.12737127,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963930347,1.35250827,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963931696,0.57764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963932261,0.57764527,25811.0,25810.0,1.8750112]
["bitfinex","BTCUSD",1693963933697,0.57764527,25811.0,25810.0,2.6499042]
["bitfinex","BTCUSD",1693963934055,0.57764527,25811.0,25810.0,1.8750112]
["bitfinex","BTCUSD",1693963934455,0.6354098,25811.0,25810.0,0.3252252]
["bitfinex","BTCUSD",1693963934655,0.6354098,25811.0,25810.0,1.1001182]
["bitfinex","BTCUSD",1693963935418,0.6354098,25811.0,25810.0,1.8750112]
["bitfinex","BTCUSD",1693963935817,0.6354098,25811.0,25810.0,2.6499042]
["bitfinex","BTCUSD",1693963936381,0.57764527,25811.0,25810.0,2.6499042]
["bitfinex","BTCUSD",1693963950029,0.57764527,25811.0,25810.0,1.8750112]
["bitfinex","BTCUSD",1693963950236,0.57764527,25811.0,25810.0,0.3252252]
["bitfinex","BTCUSD",1693963950659,1.35250827,25811.0,25810.0,0.3252252]
["bitfinex","BTCUSD",1693963950882,0.57764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963951092,0.89260904,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963954449,0.89260904,25811.0,25810.0,0.83722673]
["bitfinex","BTCUSD",1693963954676,0.89260904,25811.0,25810.0,0.95224069]
["bitfinex","BTCUSD",1693963954939,0.89260904,25811.0,25810.0,1.72713369]
["bitfinex","BTCUSD",1693963955425,0.57764527,25811.0,25810.0,1.72713369]
["bitfinex","BTCUSD",1693963955705,0.57764527,25811.0,25810.0,0.95224069]
["bitfinex","BTCUSD",1693963956057,0.57764527,25811.0,25810.0,2.50202669]
["bitfinex","BTCUSD",1693963960748,0.57764527,25811.0,25810.0,1.72713369]
["bitfinex","BTCUSD",1693963962091,0.57764527,25811.0,25810.0,2.50202669]
["bitfinex","BTCUSD",1693963962854,0.57764527,25811.0,25810.0,3.27691969]
["bitfinex","BTCUSD",1693963968109,0.57764527,25811.0,25810.0,3.39741969]
["bitfinex","BTCUSD",1693963973967,0.57764527,25811.0,25810.0,2.62252669]
["bitfinex","BTCUSD",1693963988233,0.6354098,25811.0,25810.0,1.84763369]
["bitfinex","BTCUSD",1693963989431,0.6354098,25811.0,25810.0,1.07274069]
["bitfinex","BTCUSD",1693963991586,0.6354098,25811.0,25810.0,0.29784769]
["bitfinex","BTCUSD",1693963991790,0.6354098,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963992009,1.4102728,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963992576,0.6354098,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963995160,1.4102728,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963995565,2.1851358,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963996758,2.9599988,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693963997824,2.1851358,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964000224,1.4102728,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964000679,0.57764527,25811.0,25810.0,1.08457725]
["bitfinex","BTCUSD",1693964000893,0.57764527,25811.0,25810.0,1.85947025]
["bitfinex","BTCUSD",1693964002789,0.57764527,25811.0,25810.0,3.40925625]
["bitfinex","BTCUSD",1693964006027,0.57764527,25811.0,25810.0,2.63436325]
["bitfinex","BTCUSD",1693964006839,0.57764527,25811.0,25810.0,1.08457725]
["bitfinex","BTCUSD",1693964007046,0.6514398,25811.0,25810.0,0.30968425]
["bitfinex","BTCUSD",1693964007651,0.6514398,25811.0,25810.0,0.43018425]
["bitfinex","BTCUSD",1693964008631,0.57764527,25811.0,25810.0,0.43018425]
["bitfinex","BTCUSD",1693964010320,0.57764527,25811.0,25810.0,0.18283373]
["bitfinex","BTCUSD",1693964013212,0.57764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964016054,0.57764527,25811.0,25810.0,0.83722673]
["bitfinex","BTCUSD",1693964016630,0.57764527,25811.0,25810.0,1.61211973]
["bitfinex","BTCUSD",1693964019904,0.57764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964020116,0.73727794,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964024894,3.06186694,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964025498,2.28700394,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964026263,2.52047833,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964026379,3.29534133,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964026778,3.45480291,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964028064,3.31534133,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964029307,3.45480291,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964029537,3.31534133,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964029889,3.45480291,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964031087,3.43480291,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964031296,3.31534133,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964039110,4.09020433,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964039242,3.31534133,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964044663,1.48548266,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964044861,0.61764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964045093,0.59764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964048109,0.57764527,25811.0,25810.0,0.06233373]
["bitfinex","BTCUSD",1693964048308,0.57764527,25811.0,25810.0,0.23574316]
["bitfinex","BTCUSD",1693964049392,0.57764527,25811.0,25810.0,1.78552916]
["bitfinex","BTCUSD",1693964049603,0.57764527,25811.0,25810.0,3.16190573]
["bitfinex","BTCUSD",1693964049811,0.57764527,25811.0,25810.0,3.53058822]
["bitfinex","BTCUSD",1693964051070,0.57764527,25811.0,25810.0,4.05729873]
["bitfinex","BTCUSD",1693964051487,0.191,25811.0,25810.0,4.47729873]
["bitfinex","BTCUSD",1693964052105,0.191,25811.0,25810.0,4.47329873]
["bitfinex","BTCUSD",1693964052319,0.19,25811.0,25810.0,3.94433798]
["bitfinex","BTCUSD",1693964052530,0.192,25811.0,25810.0,3.96933798]
["bitfinex","BTCUSD",1693964052952,0.191,25811.0,25810.0,3.95733798]
["bitfinex","BTCUSD",1693964053581,0.191,25811.0,25810.0,3.93350392]
["bitfinex","BTCUSD",1693964053800,0.19,25811.0,25810.0,3.69340573]
["bitfinex","BTCUSD",1693964054225,0.194,25811.0,25810.0,3.74140573]
["bitfinex","BTCUSD",1693964054434,0.192,25811.0,25810.0,3.71740573]
["bitfinex","BTCUSD",1693964055050,0.194,25811.0,25810.0,3.74140573]
["bitfinex","BTCUSD",1693964060116,0.174,25811.0,25810.0,3.74140573]
["bitfinex","BTCUSD",1693964064999,0.174,25811.0,25810.0,3.72140573]
["bitfinex","BTCUSD",1693964065358,0.174,25811.0,25810.0,4.49629873]
["bitfinex","BTCUSD",1693964067564,0.174,25811.0,25810.0,3.72140573]
["bitfinex","BTCUSD",1693964068113,0.174,25811.0,25810.0,3.93378867]
["bitfinex","BTCUSD",1693964070795,0.174,25811.0,25810.0,3.85378867]
["bitfinex","BTCUSD",1693964071199,0.56064527,25811.0,25810.0,3.85378867]
["bitfinex","BTCUSD",1693964074547,0.56064527,25811.0,25810.0,3.64140573]
["bitfinex","BTCUSD",1693964078837,0.56064527,25811.0,25810.0,3.62140573]
["bitfinex","BTCUSD",1693964079205,0.56064527,25811.0,25810.0,3.83332893]
["bitfinex","BTCUSD",1693964080274,0.56064527,25811.0,25810.0,3.62140573]
["bitfinex","BTCUSD",1693964085404,0.174,25811.0,25810.0,3.62140573]
["bitfinex","BTCUSD",1693964090473,0.174,25811.0,25810.0,3.71425958]
["bitfinex","BTCUSD",1693964091212,0.174,25811.0,25810.0,3.62140573]
["bitfinex","BTCUSD",1693964091613,0.174,25811.0,25810.0,3.71425958]
["bitfinex","BTCUSD",1693964092217,0.174,25811.0,25810.0,3.88520115]
["bitfinex","BTCUSD",1693964093638,0.174,25811.0,25810.0,3.978055]
["bitfinex","BTCUSD",1693964094254,0.174,25811.0,25810.0,3.88520115]
["bitfinex","BTCUSD",1693964094663,0.174,25811.0,25810.0,3.978055]
["bitfinex","BTCUSD",1693964095519,0.56064527,25811.0,25810.0,3.11030815]
["bitfinex","BTCUSD",1693964097215,0.56064527,25811.0,25810.0,2.33541515]
["bitfinex","BTCUSD",1693964098072,0.56064527,25811.0,25810.0,3.11030815]
["bitfinex","BTCUSD",1693964098285,0.6167098,25811.0,25810.0,3.11030815]
["bitfinex","BTCUSD",1693964098522,0.6167098,25811.0,25810.0,2.33541515]
["bitfinex","BTCUSD",1693964099172,0.6167098,25811.0,25810.0,3.11030815]
["bitfinex","BTCUSD",1693964099790,0.56064527,25811.0,25810.0,3.11030815]
["bitfinex","BTCUSD",1693964100568,0.56064527,25811.0,25810.0,2.33541515]
["bitfinex","BTCUSD",1693964103623,0.56064527,25811.0,25810.0,0.76562915]
["bitfinex","BTCUSD",1693964103825,2.11037127,25811.0,25810.0,0.34512915]
["bitfinex","BTCUSD",1693964104265,2.42391004,25811.0,25810.0,0.34512915]
["bitfinex","BTCUSD",1693964104471,1.64904704,25811.0,25810.0,0.34512915]
["bitfinex","BTCUSD",1693964104897,1.64904704,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964105469,2.42391004,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964105887,1.64904704,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964106085,0.87418404,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964106690,1.64904704,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964107292,2.42391004,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964108226,3.19877304,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964110197,2.42391004,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964113305,3.19877304,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964114252,2.42391004,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964114449,1.64904704,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964117097,0.87418404,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964118587,1.64904704,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964118994,2.42391004,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964119166,1.64904704,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964119344,0.87418404,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964120140,1.64904704,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964122914,0.87418404,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964123457,0.87418404,25811.0,25810.0,0.13845193]
["bitfinex","BTCUSD",1693964126107,1.64904704,25811.0,25810.0,0.13845193]
["bitfinex","BTCUSD",1693964128176,0.87418404,25811.0,25810.0,0.13845193]
["bitfinex","BTCUSD",1693964130462,1.33550827,25811.0,25810.0,0.13845193]
["bitfinex","BTCUSD",1693964130671,2.11037127,25811.0,25810.0,0.08133373]
["bitfinex","BTCUSD",1693964132426,2.11037127,25811.0,25810.0,0.08189839]
["bitfinex","BTCUSD",1693964134489,3.11870866,25811.0,25810.0,0.08189839]
["bitfinex","BTCUSD",1693964135062,4.28021693,25811.0,25810.0,0.08189839]
["bitfinex","BTCUSD",1693964135472,3.50335393,25811.0,25810.0,0.05789839]
["bitfinex","BTCUSD",1693964135677,3.50135393,25811.0,25810.0,0.03371017]
["bitfinex","BTCUSD",1693964136108,4.29021693,25811.0,25810.0,0.03471017]
["bitfinex","BTCUSD",1693964136308,4.27621693,25811.0,25810.0,0.03371017]
["bitfinex","BTCUSD",1693964136721,4.27821693,25811.0,25810.0,0.05771017]
["bitfinex","BTCUSD",1693964136937,3.50335393,25811.0,25810.0,0.05771017]
["bitfinex","BTCUSD",1693964137088,3.50135393,25811.0,25810.0,0.03371017]
["bitfinex","BTCUSD",1693964137503,3.52535393,25811.0,25810.0,0.03571017]
["bitfinex","BTCUSD",1693964137702,3.54935393,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964138430,3.45637954,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964138887,3.42885393,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964139296,2.24734566,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964139502,1.37950827,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964140545,2.15437127,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964143549,2.92923427,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964144247,3.02220866,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964144698,3.40885393,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964150731,4.18371693,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964152389,3.02220866,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964153700,1.47248266,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964154110,0.69761966,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964154745,1.47248266,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964156355,0.69761966,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964156555,0.69761966,25811.0,25810.0,0.1615694]
["bitfinex","BTCUSD",1693964157722,0.60464527,25811.0,25810.0,0.1615694]
["bitfinex","BTCUSD",1693964158753,0.69761966,25811.0,25810.0,0.1615694]
["bitfinex","BTCUSD",1693964158956,0.60464527,25811.0,25810.0,0.1615694]
["bitfinex","BTCUSD",1693964159150,0.69761966,25811.0,25810.0,0.1615694]
["bitfinex","BTCUSD",1693964159558,0.60464527,25811.0,25810.0,0.1615694]
["bitfinex","BTCUSD",1693964159914,0.69761966,25811.0,25810.0,0.1615694]
["bitfinex","BTCUSD",1693964160676,1.47248266,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964160810,2.24734566,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964161034,2.15437127,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964161242,2.48243427,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964164351,3.25729727,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964168204,2.48243427,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964169390,2.24734566,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964169783,3.02220866,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964171238,2.24734566,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964172754,2.38680724,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964182439,1.61194424,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964182828,1.51896985,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964184793,2.29383285,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964185227,1.51896985,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964185837,2.29383285,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964188179,3.06869585,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964191214,2.29383285,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964193574,3.06869585,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964194073,3.45534112,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964194658,3.06869585,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964194867,2.29383285,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964198814,3.06869585,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964200144,3.25464463,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964201034,3.06869585,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964201409,3.21327145,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964201611,3.39922023,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964202438,3.21327145,25811.0,25810.0,0.03771017]
["bitfinex","BTCUSD",1693964203285,3.21327145,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964203718,3.21327145,25811.0,25810.0,0.04306435]
["bitfinex","BTCUSD",1693964203926,3.21327145,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964204281,3.39922023,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964205387,4.12960209,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964205586,4.03462165,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964206219,4.12991119,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964206419,4.03462165,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964207136,4.12990698,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964207387,4.12994526,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964207800,4.03462165,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964209408,3.25975865,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964210013,3.35507751,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964210244,3.25975865,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964210374,4.03462165,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964213382,3.25975865,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964214877,3.35511737,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964215732,3.25975865,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964216287,2.48489565,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964216495,2.34032005,25811.0,25810.0,0.00437644]
["bitfinex","BTCUSD",1693964218422,2.34032005,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964221154,2.47987387,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964221553,2.29392509,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964226560,2.47987387,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964228011,2.34032005,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964228216,2.47987515,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964228432,2.34032005,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964228629,2.4798754,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964230399,2.86652067,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964237561,2.09165767,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964237770,1.7050124,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964237969,0.74420062,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964239582,1.51906362,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964240462,0.74420062,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964242353,1.51906362,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964244771,2.4798754,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964245868,2.29392662,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964246425,1.51906362,25811.0,25810.0,0.04307346]
["bitfinex","BTCUSD",1693964250234,0.74420062,25811.0,25810.0,0.27217968]
["bitfinex","BTCUSD",1693964250463,0.60464527,25811.0,25810.0,2.71735868]
["bitfinex","BTCUSD",1693964250693,0.60464527,25811.0,25810.0,3.49225168]
["bitfinex","BTCUSD",1693964250892,0.60464527,25811.0,25810.0,3.26314546]
["bitfinex","BTCUSD",1693964251122,0.60464527,25811.0,25810.0,3.48582464]
["bitfinex","BTCUSD",1693964252106,0.58064527,25811.0,25810.0,3.48382464]
["bitfinex","BTCUSD",1693964252527,0.55664527,25811.0,25810.0,3.48182464]
["bitfinex","BTCUSD",1693964252908,0.57064527,25811.0,25810.0,3.48282464]
["bitfinex","BTCUSD",1693964253757,0.55664527,25811.0,25810.0,3.48582464]
["bitfinex","BTCUSD",1693964254111,0.55664527,25811.0,25810.0,3.48882464]
["bitfinex","BTCUSD",1693964256383,0.55664527,25811.0,25810.0,3.28614546]
["bitfinex","BTCUSD",1693964256587,0.55664527,25811.0,25810.0,3.58614546]
["bitfinex","BTCUSD",1693964262700,0.55664527,25811.0,25810.0,3.79830206]
["bitfinex","BTCUSD",1693964263120,0.55664527,25811.0,25810.0,3.82865768]
["bitfinex","BTCUSD",1693964268130,0.55664527,25811.0,25810.0,3.80865768]
["bitfinex","BTCUSD",1693964268670,0.55664527,25811.0,25810.0,3.59650108]
["bitfinex","BTCUSD",1693964272199,0.55664527,25811.0,25810.0,3.8103377]
["bitfinex","BTCUSD",1693964273280,0.55664527,25811.0,25810.0,3.59650108]
["bitfinex","BTCUSD",1693964275312,0.55664527,25811.0,25810.0,3.86099033]
["bitfinex","BTCUSD",1693964280490,0.55664527,25811.0,25810.0,3.83063471]
["bitfinex","BTCUSD",1693964285642,0.55664527,25811.0,25810.0,3.56614546]
["bitfinex","BTCUSD",1693964289440,0.55664527,25811.0,25810.0,3.79325824]
["bitfinex","BTCUSD",1693964292748,0.6274498,25811.0,25810.0,0.57318624]
["bitfinex","BTCUSD",1693964292978,0.6274498,25811.0,25810.0,0.27318624]
["bitfinex","BTCUSD",1693964298850,0.6274498,25811.0,25810.0,1.04807924]
["bitfinex","BTCUSD",1693964301877,0.6274498,25811.0,25810.0,1.82297224]
["bitfinex","BTCUSD",1693964302075,0.55664527,25811.0,25810.0,1.82297224]
["bitfinex","BTCUSD",1693964304902,0.55664527,25811.0,25810.0,2.59786524]
["bitfinex","BTCUSD",1693964312957,0.17,25811.0,25810.0,3.37275824]
["bitfinex","BTCUSD",1693964313176,0.17,25811.0,25810.0,3.49325824]
["bitfinex","BTCUSD",1693964313805,0.55664527,25811.0,25810.0,2.71836524]
["bitfinex","BTCUSD",1693964315539,0.55664527,25811.0,25810.0,2.71844053]
["bitfinex","BTCUSD",1693964316622,0.55664527,25811.0,25810.0,3.49333353]
["bitfinex","BTCUSD",1693964320629,0.55664527,25811.0,25810.0,2.59794053]
["bitfinex","BTCUSD",1693964322062,0.55664527,25811.0,25810.0,1.82304753]
["bitfinex","BTCUSD",1693964323693,0.55664527,25811.0,25810.0,2.59794053]
["bitfinex","BTCUSD",1693964324466,0.55664527,25811.0,25810.0,2.77467253]
["bitfinex","BTCUSD",1693964332063,0.55664527,25811.0,25810.0,1.99977953]
["bitfinex","BTCUSD",1693964335004,0.62161329,25811.0,25810.0,1.99977953]
["bitfinex","BTCUSD",1693964340157,0.62161329,25811.0,25810.0,0.44999353]
["bitfinex","BTCUSD",1693964340561,0.62161329,25811.0,25810.0,1.22488653]
["bitfinex","BTCUSD",1693964345864,1.39647629,25811.0,25810.0,0.44999353]
["bitfinex","BTCUSD",1693964346173,2.17133929,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964346414,2.26432968,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964350528,2.17133929,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964353822,0.55664527,25811.0,25810.0,2.73420203]
["bitfinex","BTCUSD",1693964354063,0.55664527,25811.0,25810.0,1.18441603]
["bitfinex","BTCUSD",1693964358720,0.55664527,25811.0,25810.0,1.95930903]
["bitfinex","BTCUSD",1693964359120,0.55664527,25811.0,25810.0,1.18441603]
["bitfinex","BTCUSD",1693964359708,0.55664527,25811.0,25810.0,1.95930903]
["bitfinex","BTCUSD",1693964361195,0.55664527,25811.0,25810.0,2.73420203]
["bitfinex","BTCUSD",1693964362101,0.55664527,25811.0,25810.0,1.95930903]
["bitfinex","BTCUSD",1693964362919,0.55664527,25811.0,25810.0,1.18441603]
["bitfinex","BTCUSD",1693964366241,0.55664527,25811.0,25810.0,0.40952303]
["bitfinex","BTCUSD",1693964367019,0.55664527,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964367840,0.8068649,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964368047,1.5817279,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964368258,2.3565909,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964369099,1.5817279,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964369299,1.67468709,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964370887,2.44955009,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964371890,1.67468709,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964380310,2.44955009,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964385400,3.22441309,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964386930,2.44955009,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964390996,2.57005009,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964391347,3.34491309,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964391605,2.57005009,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964394844,2.4770909,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964395093,2.57008636,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964397988,2.70957955,25811.0,25810.0,0.22288075]
["bitfinex","BTCUSD",1693964398496,2.57008636,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964403158,2.44958636,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964403356,2.58907955,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964403566,2.44958636,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964405752,2.58907955,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964406917,2.33885992,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964410356,1.56399692,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964411285,0.69613846,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964413586,1.47100146,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964414036,2.24586446,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964414620,2.63250973,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964431379,2.81850065,25811.0,25810.0,0.22014042]
["bitfinex","BTCUSD",1693964432730,2.81850065,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964432931,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964433627,2.77449533,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964433805,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964435057,2.77456694,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964435647,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964435867,3.45387046,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964436043,3.54902467,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964436668,2.77416167,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964436870,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964437315,2.81858683,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964438071,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964440784,2.81858456,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964445320,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964445520,2.81858311,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964446191,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964446564,2.81858279,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964448573,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964448773,2.81858236,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964449771,2.67900746,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964451262,1.51749919,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964451465,1.65707234,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964451876,1.51749919,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964452365,1.47108139,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964452570,0.69621839,25811.0,25810.0,0.22001826]
["bitfinex","BTCUSD",1693964452915,0.69621839,25811.0,25810.0,2.02736552]
["bitfinex","BTCUSD",1693964452916,0.64968958,25811.0,25810.0,2.02736552]
["bitfinex","BTCUSD",1693964455010,0.64968958,25811.0,25810.0,2.80225852]
["bitfinex","BTCUSD",1693964455232,0.55664527,25811.0,25810.0,2.80225852]
["bitfinex","BTCUSD",1693964455442,0.55664527,25811.0,25810.0,3.69765152]
["bitfinex","BTCUSD",1693964455649,0.55664527,25811.0,25810.0,3.44009026]
["bitfinex","BTCUSD",1693964455650,0.17,25811.0,25810.0,3.44009026]
["bitfinex","BTCUSD",1693964456066,0.17,25811.0,25810.0,3.66464759]
["bitfinex","BTCUSD",1693964456483,0.171,25811.0,25810.0,3.67664759]
["bitfinex","BTCUSD",1693964456687,0.171,25811.0,25810.0,3.43309026]
["bitfinex","BTCUSD",1693964456688,0.17,25811.0,25810.0,3.43309026]
["bitfinex","BTCUSD",1693964456891,0.17,25811.0,25810.0,3.44509026]
["bitfinex","BTCUSD",1693964456892,0.171,25811.0,25810.0,3.44509026]
["bitfinex","BTCUSD",1693964457305,0.172,25811.0,25810.0,3.45709026]
["bitfinex","BTCUSD",1693964457510,0.172,25811.0,25810.0,3.73731697]
["bitfinex","BTCUSD",1693964457923,0.171,25811.0,25810.0,3.72531697]
["bitfinex","BTCUSD",1693964458331,0.172,25811.0,25810.0,3.73731697]
["bitfinex","BTCUSD",1693964463614,0.55864527,25811.0,25810.0,2.96242397]
["bitfinex","BTCUSD",1693964463820,0.55864527,25811.0,25810.0,2.18753097]
["bitfinex","BTCUSD",1693964464239,0.38864527,25811.0,25810.0,2.18753097]
["bitfinex","BTCUSD",1693964465430,0.38864527,25811.0,25810.0,2.96242397]
["bitfinex","BTCUSD",1693964473984,0.55864527,25811.0,25810.0,2.96242397]
["bitfinex","BTCUSD",1693964479766,0.55864527,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964480223,0.55864527,25811.0,25810.0,1.01191126]
["bitfinex","BTCUSD",1693964480463,0.7855335,25811.0,25810.0,1.01191126]
["bitfinex","BTCUSD",1693964486149,0.7855335,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964493183,0.7855335,25811.0,25810.0,0.35751826]
["bitfinex","BTCUSD",1693964494916,1.5603965,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964495337,0.7855335,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964496204,2.3352595,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964498622,3.1101225,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964498825,0.7855335,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964499185,3.1101225,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964504165,2.3352595,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964505560,2.42830381,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964506468,3.20316681,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964506875,3.34273993,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964507918,3.24969562,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964514473,3.34265901,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964520326,1.79293301,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964521517,3.34265901,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964521717,3.24969562,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964524167,3.34264411,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964524375,3.24969562,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964525210,3.34264375,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964525584,3.24969562,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964526315,3.34264401,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964526488,3.24969562,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964528810,4.23147642,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964528976,4.5619435,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964531611,4.3919435,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964532954,4.15945484,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964533387,4.3919435,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964533981,3.8754855,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964534587,4.39288869,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964539617,4.56288869,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964544574,4.56291424,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964545331,4.3770053,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964548546,4.3570053,25811.0,25810.0,0.23701826]
["bitfinex","BTCUSD",1693964552413,4.3570053,25811.0,25810.0,0.20106157]
["bitfinex","BTCUSD",1693964552825,4.3570053,25811.0,25810.0,0.24112914]
["bitfinex","BTCUSD",1693964553549,4.19203106,25811.0,25810.0,0.24112914]
["bitfinex","BTCUSD",1693964553772,4.19269106,25811.0,25810.0,0.20106157]
["bitfinex","BTCUSD",1693964553969,4.19287106,25811.0,25810.0,0.20106157]
["bitfinex","BTCUSD",1693964554171,4.19215106,25811.0,25810.0,0.20106157]
["bitfinex","BTCUSD",1693964554400,4.19209106,25811.0,25810.0,0.20106157]
["bitfinex","BTCUSD",1693964554595,4.19203106,25811.0,25810.0,0.20106157]
["bitfinex","BTCUSD",1693964554843,4.19197106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964555265,4.19203106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964555809,4.19197106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964555963,4.19215106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964556171,4.19209106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964556364,4.19203106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964556568,4.19197106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964556963,4.19185106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964557167,4.19173106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964557513,4.19167106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964557800,4.19161106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964558373,4.19179106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964558570,4.19137106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964558772,4.19131106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964558984,4.19125106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964559403,4.19119106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964560078,4.19047106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964560280,4.19203106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964560497,4.33215106,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964560737,4.76161066,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964560942,5.06221066,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964561145,5.06119066,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964561357,5.06125066,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964561564,5.06137066,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964561774,5.06071066,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964561951,5.06065066,25811.0,25810.0,0.200732]
["bitfinex","BTCUSD",1693964562179,5.05971066,25811.0,25810.0,0.188732]
["bitfinex","BTCUSD",1693964562385,5.08419066,25811.0,25810.0,0.190732]
["bitfinex","BTCUSD",1693964562590,5.08425066,25811.0,25810.0,0.190732]
["bitfinex","BTCUSD",1693964562795,5.08247066,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964562970,5.08265066,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964563204,5.08979066,25811.0,25810.0,0.179732]
["bitfinex","BTCUSD",1693964563377,5.09225066,25811.0,25810.0,0.179732]
["bitfinex","BTCUSD",1693964563607,5.08607066,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964563809,5.11439066,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964563987,5.11397066,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964564190,5.11385066,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964564407,5.08991066,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964564607,5.11391066,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964564811,5.11379066,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964565024,5.11379066,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964565025,5.11373066,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964565232,5.08967066,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964565437,5.11313066,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964565640,5.03046624,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964565844,5.03034624,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964566057,5.02896624,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964566259,5.30773743,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964566550,5.12285677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964566866,5.30717805,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964567093,5.12165677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964567296,5.12189677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964567510,5.12201677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964567635,5.12219677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964567841,5.12195677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964568050,5.12153677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964568281,5.12171677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964568491,5.12129677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964568697,5.12189677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964568911,5.12141677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964569132,5.12147677,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964569332,5.02754971,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964569484,5.02724971,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964569686,5.02730971,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964569885,5.02712971,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964570095,5.12060187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964570301,5.12024187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964570502,5.11958187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964570725,5.11988187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964570912,5.11946187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964571114,5.11862187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964571407,5.11844187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964571583,5.11862187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964571735,5.11790187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964571933,5.11826187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964572138,5.11628187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964572369,5.11604187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964572720,5.11112187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964572895,5.11106187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964573116,5.11100187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964573537,5.11496187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964573735,5.11514187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964573939,5.30195503,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964574138,5.11646187,25811.0,25810.0,0.180732]
["bitfinex","BTCUSD",1693964574346,4.99747984,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964574525,4.99735984,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964574733,5.02123984,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964574926,5.30007815,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964575126,5.30103815,25811.0,25810.0,0.178732]
["bitfinex","BTCUSD",1693964575415,5.27709815,25811.0,25810.0,0.176732]
["bitfinex","BTCUSD",1693964575568,5.11566389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964575745,5.30055637,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964575951,5.11776389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964576152,5.09304389,25811.0,25810.0,0.176732]
["bitfinex","BTCUSD",1693964576368,5.09316389,25811.0,25810.0,0.176732]
["bitfinex","BTCUSD",1693964576577,5.11704389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964576749,5.11644389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964577105,5.11404389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964577310,5.11632389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964577450,5.11686389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964577650,5.11578389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964577851,5.11560389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964578060,5.11566389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964578294,5.11560389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964578498,5.11572389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964578895,5.11578389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964579109,5.11488389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964579473,5.11500389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964579673,5.10336389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964580252,5.10324389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964580434,5.09256389,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964580637,4.70193106,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964580841,4.70127106,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964580995,4.70187106,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964581199,4.56600811,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964581450,4.40376283,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964583719,4.46910283,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964583918,4.46952283,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964584140,4.40376283,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964584590,4.7904081,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964585165,4.8572481,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964585373,4.94828198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964585719,4.94840198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964585949,4.94984198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964586162,4.95002198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964586354,4.95020198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964586567,4.94954198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964586710,4.94990198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964586911,4.95020198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964587112,4.95032198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964587338,4.95062198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964587504,4.95080198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964587710,4.95074198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964587910,4.95110198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964588119,4.95314198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964588361,4.95338198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964588566,4.95356198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964588791,4.95392198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964588990,4.95332198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964589200,4.95344198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964589406,4.95356198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964589604,4.95314198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964589822,4.95296198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964590019,4.95320198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964590312,4.95350198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964590483,4.95338198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964590692,4.95314198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964590842,4.95332198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964591048,4.95368198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964591250,4.95386198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964591474,4.95398198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964591700,4.95092198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964592021,4.95068198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964592199,5.23354029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964592415,5.23138029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964592622,5.23300029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964592855,5.23330029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964593065,5.23318029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964593269,4.94684198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964593473,4.94720198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964593683,4.94702198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964593829,4.94714198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964594041,4.94810198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964594244,4.95008198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964594451,4.95206198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964594646,4.95122198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964595074,4.95134198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964595300,4.95182198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964595434,4.95038198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964595630,4.95212198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964595995,5.23114029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964596133,5.22916029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964596334,5.23018029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964596695,4.95116198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964596928,4.88126198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964597263,5.16010029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964597464,4.88126198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964598287,5.22556029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964598504,5.22532029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964598711,5.22544029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964598913,5.22562029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964599137,4.94690198,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964599475,5.22622029,25811.0,25810.0,0.21790201]
["bitfinex","BTCUSD",1693964599627,5.22604029,25811.0,25810.0,0.21790201]
["bitfinex","BTCUSD",1693964599835,5.22616029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964600031,5.22634029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964600208,5.22646029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964600410,5.22616029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964600781,5.16010029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964601175,5.16010029,25811.0,25810.0,0.21790201]
["bitfinex","BTCUSD",1693964601793,5.22526029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964601923,5.16010029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964606157,5.22808029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964606370,5.22814029,25811.0,25810.0,0.17802037]
["bitfinex","BTCUSD",1693964606535,5.16010029,25811.0,25810.0,0.17802037]
["bitfinex","BTCUSD",1693964606717,5.16010029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964606918,5.22628029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964607116,5.16010029,25811.0,25810.0,0.21790201]
["bitfinex","BTCUSD",1693964607773,5.16010029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964607925,5.22682029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964608122,5.22694029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964608335,5.16010029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964608922,5.22718029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964609076,5.16010029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964609473,5.22742029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964609672,5.16010029,25811.0,25810.0,0.21819038]
["bitfinex","BTCUSD",1693964609917,5.16010029,25811.0,25810.0,0.17802037]
["bitfinex","BTCUSD",1693964610129,5.24092029,25811.0,25810.0,0.17802037]
["bitfinex","BTCUSD",1693964610330,5.16010029,25811.0,25810.0,0.17802037]
["bitfinex","BTCUSD",1693964610833,5.16010029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964611040,5.24206029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964611240,5.24170029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964611461,5.24224029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964611659,5.16010029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964611887,5.24224029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964612050,5.16010029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964613410,5.24032029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964613763,5.24224029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964614592,5.24284029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964614961,5.24308029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964615116,5.16010029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964615476,5.24230029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964615676,5.24128029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964615882,5.16010029,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964618441,4.78209642,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964618704,5.24120814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964619201,5.16020814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964619786,5.24096814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964619985,5.24072814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964620190,5.16020814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964620991,5.24084814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964621169,5.24036814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964621371,5.16020814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964622784,5.24078814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964622990,5.16020814,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964623190,5.42738708,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964623416,5.43362708,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964623614,5.15515742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964623791,5.15449742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964623992,5.15053742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964624201,5.15101742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964624397,5.15113742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964624609,5.15125742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964624833,5.15155742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964624994,5.15203742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964625193,5.15221742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964625397,5.15215742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964625618,5.15269742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964625812,5.15245742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964626011,5.13197742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964626272,5.13221742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964626479,5.13233742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964626675,5.13155742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964627023,5.13125742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964627204,5.13101742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964627406,5.13143742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964627611,5.13155742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964627813,5.13161742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964628019,5.13173742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964628216,5.13191742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964628371,5.13197742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964628577,5.13215742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964628804,5.13185742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964629125,5.13203742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964629316,5.13209742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964629501,5.13203742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964629684,5.13233742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964630060,5.13227742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964630227,5.13239742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964630402,5.13263742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964630609,5.13281742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964630811,5.13287742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964631011,5.13347742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964631228,5.13305742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964631422,5.07299742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964631615,5.07311742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964631872,5.07413742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964632074,5.07371742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964632232,5.07377742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964632434,5.07383742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964632661,5.07395742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964632831,5.07407742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964633031,5.07413742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964633239,5.07395742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964633437,5.07401742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964633636,5.07407742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964633858,5.07413742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964634059,5.11277742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964634263,5.11181742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964634464,5.11079742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964634665,5.11091742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964635029,5.11073742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964635228,5.11037742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964635431,5.11145742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964635607,5.11139742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964635806,5.11133742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964636034,5.11169742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964636236,5.11301742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964636410,5.11373742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964636567,5.11361742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964636977,5.11349742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964637377,5.25203742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964637857,5.25179742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964638035,5.25227742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964638175,5.25215742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964638369,5.25191742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964638598,5.24987742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964638828,5.25263742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964639028,5.25119742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964639236,5.24819742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964639789,5.24759742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964640108,5.24987742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964640318,5.24687742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964640509,5.11517742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964640713,5.11541742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964640915,5.11427742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964641118,5.11421742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964641415,5.11469742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964641622,5.10941742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964641849,5.10671742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964642048,5.10575742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964642273,5.10479742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964642429,5.10473742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964642632,5.10629742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964642853,5.10575742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964643051,5.10641742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964643451,5.10581742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964643653,5.10641742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964643865,5.10479742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964644065,5.10497742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964644264,5.10527742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964644486,5.10599742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964644675,5.10647742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964644849,5.10737742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964645048,5.11175742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964645546,5.11163742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964645744,5.11151742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964645942,5.11157742,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964646151,5.12296961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964646354,5.12284961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964646560,5.12290961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964646762,5.12212961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964647038,5.12314961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964647214,5.12248961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964647441,5.12278961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964647641,5.12314961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964647777,5.12248961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964647979,5.12326961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964648177,5.12320961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964648378,5.12254961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964648578,5.12362961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964649058,5.12074961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964649261,5.12068961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964649467,5.11996961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964649866,5.11990961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964650209,5.11984961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964650796,5.12266961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964650991,5.12272961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964651227,5.12170961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964651402,5.28736961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964651557,5.28448961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964651764,5.28388961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964652139,5.28652961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964652348,5.28664961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964652518,5.28556961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964652725,5.28580961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964652951,5.28184961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964653125,5.28280961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964653284,5.28556961,25811.0,25810.0,0.177732]
["bitfinex","BTCUSD",1693964653656,5.28556961,25811.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964653657,0.06,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964653872,5.21829282,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964654112,5.43301488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964654314,5.43307488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964654519,5.43235488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964654719,5.43235488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964654720,5.6393913,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964654922,5.45557488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964655140,5.45533488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964655367,5.47903488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964655537,5.47861488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964655757,5.47837488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964655970,5.47945488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964656108,5.47927488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964656315,5.47897488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964656509,5.47873488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964656725,5.47843488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964656911,5.47819488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964657111,5.47777488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964657304,5.47759488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964657500,5.47729488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964657717,5.47705488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964657940,5.47669488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964658146,5.48599488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964658346,5.48719488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964658546,5.48545488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964658749,5.48521488,25809.0,25808.0,0.020998]
["bitfinex","BTCUSD",1693964658949,5.48527488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964659182,5.46097488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964659385,5.46103488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964659587,5.43733488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964659887,5.48257488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964660106,5.45857488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964660263,5.61718333,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964660461,5.45755488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964660715,5.48095488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964660916,5.48071488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964661113,5.48047488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964661315,5.48017488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964661520,5.47879488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964661794,5.47855488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964661993,5.47831488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964662209,5.47813488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964662393,5.47783488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964662540,5.47747488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964662740,5.47729488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964662950,5.47711488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964663151,5.47693488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964663371,5.47675488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964663575,5.47657488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964663779,5.47627488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964663973,5.47609488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964664173,5.47645488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964664379,5.47615488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964664580,5.47591488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964664782,5.47705488,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964665213,5.5084902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964665338,5.5081302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964665549,5.5077702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964665754,5.5075902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964666000,5.5057902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964666202,5.5054902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964666354,5.5049502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964666578,5.5053702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964666785,5.5052502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964666967,5.5044702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964667162,5.5043502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964667375,5.5044702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964667569,5.5039302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964667775,5.5036302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964668212,5.5043502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964668446,5.5041702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964668624,5.5046502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964668827,5.5045302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964669069,5.5053102,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964669215,5.5051302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964669458,5.5046502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964669660,5.5035702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964669859,5.5018902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964670063,5.5026102,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964670285,5.5024302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964670457,5.5023702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964670664,5.5019502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964670983,5.5018302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964671230,5.5013502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964671441,5.5018902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964671642,5.5010502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964671848,5.5009302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964672073,5.4996102,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964672275,5.5007502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964672452,5.5001502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964672663,5.5000902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964672861,5.4993702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964673063,5.5002102,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964673391,5.4999702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964673541,5.4996702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964673747,5.4997302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964673945,5.4989502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964674147,5.4991902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964674387,5.4988302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964674571,5.4987702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964674772,5.5003302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964674978,5.5001502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964675150,5.5000302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964675629,5.4999102,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964675831,5.4999702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964676060,5.4998502,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964676274,5.4996102,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964676479,5.4979302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964676686,5.4978102,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964677019,5.4976302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964677168,5.4975102,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964677379,5.4973902,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964677848,5.4972702,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964678062,5.4958302,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964678265,5.40693475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964678451,5.40699475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964678680,5.40663475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964678884,5.40639475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964679046,5.40633475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964679247,5.40573475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964679454,5.40555475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964679670,5.40543475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964679876,5.40555475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964680077,5.40543475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964680277,5.40555475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964680479,5.40531475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964680747,5.40477475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964680905,5.40471475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964681085,5.40465475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964681279,5.40219475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964681485,5.40453475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964681686,5.40447475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964681886,5.40441475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964682086,5.40513475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964682332,5.40501475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964682539,5.40429475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964682686,5.40561475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964682886,5.40447475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964683232,5.40297475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964683406,5.40285475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964683609,5.40153475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964683809,5.40045475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964684145,5.39853475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964684295,5.39703475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964684518,5.39709475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964684713,5.39703475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964684915,5.39691475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964685322,5.39763475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964685522,5.39727475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964685718,5.39721475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964685920,5.39691475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964686203,5.39733475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964686413,5.39727475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964686636,5.39763475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964686839,5.39733475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964687082,5.39991475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964687312,5.39835475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964687486,5.39799475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964687722,5.40045475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964687924,5.40093475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964688080,5.40087475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964688288,5.40261475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964688487,5.40279475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964688738,5.40087475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964688939,5.40117475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964689144,5.40093475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964689291,5.40087475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964689499,5.40111475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964689702,5.39979475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964689897,5.40027475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964690126,5.40045475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964690331,5.40039475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964690507,5.39931475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964690711,5.39901475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964690906,5.39931475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964691114,5.39949475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964691467,5.39985475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964691589,5.39973475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964691787,5.39835475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964692131,5.39967475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964692329,5.39955475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964692536,5.39919475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964692744,5.39901475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964693060,5.39895475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964693287,5.39889475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964693459,5.39931475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964693682,5.39895475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964693870,5.39877475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964694043,5.39883475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964694249,5.39973475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964694479,5.40003475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964694642,5.39991475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964694867,5.39985475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964695072,5.39979475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964695436,5.39973475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964695642,5.40147475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964695850,5.39259475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964696056,5.39181475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964696260,5.39313475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964696457,5.39463475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964696665,5.39421475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964696867,5.39457475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964697062,5.39463475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964697370,5.39259475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964697566,5.39271475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964697779,5.39277475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964698231,5.39247475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964698448,5.39355475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964698622,5.39871475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964698828,5.39757475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964699029,5.39721475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964699432,5.39493475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964699694,5.39613475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964699885,5.39589475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964700096,5.39331475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964700424,5.39301475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964700748,5.39361475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964700951,5.39295475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964701156,5.39445475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964701345,5.39589475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964701550,5.40477475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964701754,5.40495475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964701960,5.40489475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964702173,5.40471475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964702382,5.40453475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964703187,5.40465475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964703415,5.40513475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964703615,5.40495475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964703768,5.40447475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964703977,5.40435475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964704132,5.40441475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964704542,5.40471475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964704768,5.40453475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964704962,5.40483475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964705549,5.40147475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964705789,5.40117475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964705995,5.40111475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964706206,5.40117475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964706412,5.40159475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964706626,5.40147475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964706823,5.40201475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964707047,5.40159475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964707263,5.39739475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964707671,5.39757475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964707884,5.39607475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964708080,5.39307475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964708301,5.39373475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964708508,5.39463475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964708721,5.39457475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964708944,5.39469475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964709154,5.39673475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964709356,5.39595475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964709633,5.39613475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964709846,5.39631475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964710044,5.39637475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964710262,5.39643475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964710467,5.39655475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964710698,5.39643475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964710927,5.38701475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964711110,5.38689475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964711455,5.38701475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964711652,5.38689475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964711845,5.38671475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964712274,5.38047475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964712591,5.38053475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964712806,5.38059475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964713009,5.38071475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964713198,5.37183475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964713393,5.37309475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964713601,5.37321475,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964713825,4.98266948,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964714023,4.13892648,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964714606,4.10731116,25809.0,25808.0,0.06000787]
["bitfinex","BTCUSD",1693964714820,4.10731116,25809.0,25808.0,0.0603327]
["bitfinex","BTCUSD",1693964716032,4.20362675,25809.0,25808.0,0.0603327]
["bitfinex","BTCUSD",1693964716214,4.59027202,25809.0,25808.0,0.0603327]
["bitfinex","BTCUSD",1693964716607,4.20362675,25809.0,25808.0,0.0603327]
["bitfinex","BTCUSD",1693964716756,4.20362675,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964721139,4.26890675,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964721291,4.26902675,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964721493,4.20362675,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964721699,4.59027202,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964722002,4.65849202,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964722199,4.65867202,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964722449,4.65921202,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964722589,4.65777202,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964722795,4.60219392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964722999,5.06137392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964723210,5.08717392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964723407,5.08057392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964723608,5.07961392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964723898,5.07685392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964724099,5.07661392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964724235,5.07493392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964724435,5.07289392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964724645,5.38648729,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964724889,5.06941392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964725088,5.06533392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964725299,4.92025392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964725501,4.91911392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964725701,4.91977392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964725907,4.92019392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964726133,4.91971392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964726338,4.92109392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964726578,4.92103392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964726710,4.92079392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964726911,4.92145392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964727117,4.92139392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964727293,4.92199392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964727497,5.05405392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964727714,5.05465392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964727927,5.05549392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964728139,5.05537392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964728348,5.05561392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964728553,5.05801392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964728750,5.05741392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964729003,5.05753392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964729202,5.05741392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964729580,5.05729392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964729785,5.05717392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964730001,5.05693392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964730207,5.05885392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964730397,5.05825392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964730596,5.05729392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964730811,5.06245392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964731146,5.06113392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964731348,5.06125392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964731555,5.05969392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964731779,5.06005392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964731998,5.06041392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964732633,5.06233392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964732785,5.06005392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964733198,5.05993392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964733403,5.05969392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964733597,4.91305392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964733801,4.90939392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964734036,4.90627392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964734399,4.90681392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964734660,4.90705392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964734881,4.90711392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964735059,4.90825392,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964735235,4.96526582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964735449,4.96532582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964735637,4.96682582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964736077,4.96532582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964736282,4.96688582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964736682,4.96556582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964736890,4.96550582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964737041,4.96448582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964737246,4.96532582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964737489,4.96496582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964737837,4.96622582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964738053,4.96634582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964738256,4.96646582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964738451,4.96658582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964738601,4.96676582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964738807,4.96700582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964739008,4.96790582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964739217,4.96898582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964739390,4.97024582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964739822,4.97030582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964740071,5.28377919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964740313,5.28401919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964740731,4.97018582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964740931,4.97030582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964741158,4.97042582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964741354,4.97114582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964741553,4.97186582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964741695,4.97204582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964741900,4.97300582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964742101,4.97306582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964742302,4.97312582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964742505,4.97324582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964742700,4.97516582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964742954,4.97630582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964743152,4.97636582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964743331,4.97660582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964743534,4.97648582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964743727,4.97714582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964744074,4.97744582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964744367,4.97762582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964744609,4.97792582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964744824,4.97822582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964745057,5.29229919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964745271,5.29091919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964745474,5.29187919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964745676,5.29193919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964745882,5.29199919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964746085,5.29205919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964746239,5.29157919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964746448,5.29211919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964746678,5.29217919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964746881,5.29223919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964747085,5.29259919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964747285,5.29265919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964747458,5.29283919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964747681,5.29193919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964747842,5.29151919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964748042,5.29157919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964748244,5.42891919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964748451,5.42579919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964748679,5.42675919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964748881,5.42651919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964749080,5.42663919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964749280,5.42711919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964749484,5.42675919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964749687,5.42687919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964749861,5.42699919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964750310,5.28539919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964750506,5.27903919,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964750710,4.96808582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964750969,4.97012582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964751311,4.96778582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964751524,4.97450582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964751726,5.11484582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964751932,5.11520582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964752331,5.11580582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964752543,5.11736582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964752749,5.11148582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964752959,5.11568582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964753386,5.11748582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964753804,5.11628582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964754222,5.11316582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964754431,5.11568582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964754641,5.12024582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964754847,5.12000582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964755053,5.12312582,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1693964755257,0.1805,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964755464,4.86579392,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964755668,4.98963392,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964755876,4.98849392,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964756058,4.98855392,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964756292,5.14474892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964756495,5.16922892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964756710,5.19346892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964756916,5.19340892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964757099,5.19526892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964757303,5.19520892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964757431,5.19526892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964757640,5.19520892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964757836,5.19514892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964758051,5.19532892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964758256,5.19526892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964758456,5.19544892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964758716,5.19550892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964758918,5.19544892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964759251,5.19154892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964759569,5.18746892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964759768,5.18614892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964759975,5.18632892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964760259,5.18818892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964760455,6.15566892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964760621,6.14474892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964760824,6.13988892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964761024,6.13910892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964761229,6.14042892,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964761430,6.13651969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964761691,6.13759969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964761895,6.13771969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964762102,6.13783969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964762303,6.13795969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964762507,6.13801969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964762709,6.13849969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964762863,6.13867969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964763068,6.14479969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964763266,6.14539969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964763467,6.14533969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964763673,6.14545969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964763868,6.14569969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964764072,6.14575969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964764272,6.14599969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964764479,6.14605969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964764694,6.14599969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964764866,6.14593969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964765065,6.14599969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964765282,6.14593969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964765710,6.14599969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964766106,6.14623969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964766322,6.14635969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964766633,6.14665969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964766770,6.14677969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964766976,6.14695969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964767177,6.14701969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964767375,6.14707969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964767763,6.14713969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964767989,6.14719969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964768204,6.14731969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964768382,6.14743969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964768562,6.14761969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964768767,6.14785969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964768975,6.14791969,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964769216,6.46143295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964769433,6.46137295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964769786,6.46359295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964770171,6.46419295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964770391,6.46425295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964770824,6.46431295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964771479,6.46353295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964771680,6.46245295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964772237,6.46203295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964772420,6.46197295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964772622,6.46203295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964772812,6.46197295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964773198,6.46203295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964773403,6.46467295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964773600,6.46479295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964773800,6.46473295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964774421,6.46443295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964774722,6.46419295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964775988,6.46425295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964776790,6.46419295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964776998,6.46425295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964777602,6.46431295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964777805,6.46425295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964778366,6.46395295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964778567,6.46629295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964778766,6.46623295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964779015,6.46617295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964779262,6.46779295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964779476,6.46803295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964779683,6.46767295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964779883,6.46905295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964780086,6.46899295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964780291,6.46923295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964780695,6.46917295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964781104,6.46941295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964781440,6.46947295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964781689,6.46935295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964782069,6.46911295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964782275,6.46809295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964782431,6.46821295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964782855,6.46803295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964783188,6.46839295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964783331,6.46635295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964783742,6.46659295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964783942,6.46503295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964784567,6.46551295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964784731,6.46305295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964784931,6.46005295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964785132,6.45975295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964785332,6.45837295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964785569,6.45477295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964785763,6.45093295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964786029,6.44289295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964786187,6.44511295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964786525,6.44331295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964786745,6.46707295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964786948,6.46893295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964787155,6.46599295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964787301,6.46557295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964787666,6.46089295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964787785,6.46335295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964788004,6.46383295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964788195,6.46353295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964788391,6.46359295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964788621,6.46407295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964789042,6.46395295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964789283,6.46611295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964789563,6.46581295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964789737,6.46587295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964789941,6.46581295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964790139,6.46575295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964790339,6.46533295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964790704,6.46137295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964790909,6.47187295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964791112,6.47349295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964791263,6.47355295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964791431,6.47247295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964791631,6.47253295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964792092,6.47241295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964792521,6.47235295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964792640,6.47019295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964792841,6.47043295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964793111,6.47013295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964793294,6.47001295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964793495,6.46995295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964793697,6.47061295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964793899,6.47541295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964794101,6.60939295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964794315,6.60891295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964794583,6.60879295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964794783,6.60855295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964794963,6.61011295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964795166,6.60987295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964795315,6.60975295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964795525,6.60951295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964795744,6.60975295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964796279,6.60951295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964796597,6.60903295,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964796810,6.61157903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964796940,6.61145903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964797347,6.61133903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964797550,6.61109903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964797793,6.61085903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964798125,6.61313903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964798249,6.61277903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964798449,6.61229903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964798707,6.61193903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964799087,6.61205903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964799297,6.61181903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964799463,6.61145903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964799678,6.61133903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964799874,6.61121903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964800076,6.61109903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964800279,6.60929903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964800480,6.60833903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964800744,6.47783903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964800962,6.47789903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964801168,6.47777903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964801674,6.47771903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964801830,6.47747903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964802037,6.47759903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964802239,6.47753903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964802463,6.47561903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964802666,6.47579903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964802835,6.47639903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964803042,6.47645903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964803425,6.47639903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964803672,6.47627903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964803850,6.47615903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964804048,6.47645903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964804389,6.47597903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964804591,6.47201903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964804790,6.47177903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964805126,6.47171903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964805327,6.46961903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964805552,6.46889903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964805774,6.46865903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964805984,6.46871903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964806175,6.46859903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964806327,6.46853903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964806530,6.46955903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964806727,6.46853903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964806948,6.46385903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964807154,6.46391903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964807583,6.46385903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964807805,6.46409903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964808015,6.46415903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964808211,6.46421903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964808429,6.46379903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964808628,6.46385903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964808925,6.46367903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964809125,6.46325903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964809330,6.46319903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964809541,6.46325903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964809725,6.46277903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964809926,6.46391903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964810127,6.46349903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964810351,6.46505903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964810547,6.46517903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964810786,6.46499903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964810983,6.46511903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964811187,6.46487903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964811340,6.46409903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964811540,6.46367903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964811813,6.46223903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964811987,6.46421903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964812226,6.46433903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964812402,6.46463903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964812828,6.46475903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964813002,6.46481903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964813241,6.46475903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964813417,6.46487903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964813642,6.46493903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964814041,6.46487903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964814196,6.46493903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964814385,6.46505903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964814586,6.46511903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964815175,6.46385903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964815289,6.46505903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964815494,6.46457903,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964815691,6.07535376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964815923,6.06599376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964816129,6.06683376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964816328,6.06641376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964816541,6.06599376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964816809,6.06605376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964816972,6.06629376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964817170,6.06659376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964817410,6.06683376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964817619,6.06659376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964817937,6.06641376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964818352,6.06683376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964818581,6.06599376,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964818783,5.73006899,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964818986,5.72970899,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964819162,5.72976899,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964819390,5.73000899,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964819547,5.79969495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964819750,5.79999495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964819962,5.80005495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964820171,5.80023495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964820383,5.80035495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964820537,5.80101495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964820764,5.80089495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964820968,5.80137495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964821180,5.80179495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964821433,5.80173495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964821659,5.80197495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964821843,5.80215495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964822072,5.80233495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964822274,5.80251495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964822458,5.80257495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964822663,5.80275495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964822952,5.80293495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964823085,5.80347495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964823293,5.80371495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964823496,5.80383495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964823706,5.80401495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964823920,5.80419495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964824142,5.80443495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964824354,5.80473495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964824580,5.80485495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964824795,5.80503495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964825002,5.80515495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964825207,5.80545495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964825416,5.80563495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964825615,5.80581495,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964825861,5.59198899,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964826104,5.46875114,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964826481,5.46875114,25808.0,25807.0,0.05581052]
["bitfinex","BTCUSD",1693964826695,5.46875114,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964827339,5.37789726,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964829413,5.0989729,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964834983,5.1650329,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964835162,5.1651529,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964835523,5.1653929,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964835731,5.1652729,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964835926,5.1654529,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964836158,5.1655729,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964836308,5.1704929,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964836516,5.95051288,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964836723,6.09279288,25808.0,25807.0,0.05609955]
["bitfinex","BTCUSD",1693964836941,6.09297288,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964837098,5.99842198,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964837297,6.03878184,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964837721,6.03848184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964837945,6.03818184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964838157,6.03812184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964838357,6.03806184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964838647,6.03746184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964838854,6.03734184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964838957,6.03722184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964839166,6.03740184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964839421,6.03728184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964839648,6.03686184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964839848,6.03674184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964840054,6.03668184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964840260,6.03650184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964840426,6.03602184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964840626,6.03584184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964840835,6.03566184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964841006,6.03560184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964841206,6.03602184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964841407,6.03590184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964841613,6.03518184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964842038,6.03512184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964842248,6.03506184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964842568,6.03494184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964842773,6.03470184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964842903,6.03464184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964843109,6.03500184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964843316,6.03494184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964843532,6.03500184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964843717,6.03422184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964843924,6.03416184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964844126,6.03476184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964844330,6.03464184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964844540,6.03374184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964844742,6.03398184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964845379,6.03212184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964845575,6.03200184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964845818,6.03194184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964846057,6.02894184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964846260,6.02858184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964846463,6.02846184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964846705,6.02702184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964846891,6.02840184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964847083,6.02846184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964847299,6.02882184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964847497,6.02900184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964847748,6.02840184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964847929,6.02744184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964848541,6.02840184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964848794,6.02858184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964848986,6.02840184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964849188,6.02882184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964849394,6.02876184,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964849596,5.99896198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964849796,5.99872198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964849996,5.99860198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964850148,5.99830198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964850352,5.99794198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964850704,6.00100198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964850842,6.00172198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964851104,6.00208198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964851306,6.00238198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964851489,6.05989194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964851741,6.05971194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964851951,6.05785194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964852149,6.05989194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964852403,6.06169194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964852614,6.06127194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964853153,6.06289194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964853363,6.06313194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964853538,6.06547194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964853786,6.06541194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964853988,6.06535194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964854393,6.06511194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964854593,6.06421194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964854890,6.06415194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964855099,6.06223194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964855294,6.06403194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964855501,6.06397194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964855696,6.06187194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964855900,6.06181194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964856103,6.06175194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964856315,6.06295194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964856473,6.06151194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964856673,6.06109194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964856931,6.06103194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964857047,6.06139194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964857498,6.06013194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964857699,6.05965194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964857900,6.05959194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964858277,6.05971194,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964858479,5.99704198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964858716,5.99152198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964858893,5.99242198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964859098,5.99248198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964859449,5.99260198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964859986,5.99266198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964860210,5.99326198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964860390,5.99368198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964860589,5.99350198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964860764,5.99338198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964860974,5.99344198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964861191,5.99350198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964861417,5.99320198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964861731,5.99602198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964861935,5.99578198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964862150,5.99728198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964862282,5.99866198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964862502,5.99860198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964862860,6.00226198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964862993,6.00160198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964863200,6.00298198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964863400,6.00388198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964863595,6.00286198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964864140,6.00280198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964864348,6.00256198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964864548,6.00286198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964864867,6.00214198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964865069,6.00640198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964865273,6.00646198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964865413,6.00670198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964865774,6.00796198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964865973,6.00784198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964866201,6.00778198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964866406,6.00928198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964866611,6.00766198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964866817,6.00682198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964866994,6.00706198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964867151,6.00700198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964867517,6.00706198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964867733,6.00694198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964867933,6.00688198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964868111,6.00682198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964868338,6.00676198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964868540,6.00664198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964868740,6.00652198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964868943,6.00646198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964869348,6.00634198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964869553,6.00622198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964869753,6.00616198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964869968,6.00610198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964870148,6.00598198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964870390,6.15838198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964870592,6.15886198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964870743,6.15274198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964870945,6.15130198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964871361,6.15094198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964871561,6.15070198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964871764,6.15046198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964871971,6.14854198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964872318,6.14626198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964872452,6.14542198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964872654,6.14530198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964873018,6.14662198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964873131,6.14722198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964873335,6.14602198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964873555,6.14578198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964873923,6.14602198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964874097,6.14590198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964874324,6.14530198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964874497,6.14410198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964874706,6.14374198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964874909,6.14290198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964875322,6.14278198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964875525,6.14254198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964875729,6.14842198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964876148,6.14818198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964876412,6.14806198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964876612,6.14602198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964877218,6.14542198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964877419,6.14506198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964877635,6.14494198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964877835,6.14482198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964878039,6.14470198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964878261,6.14458198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964878465,6.14410198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964878645,6.14386198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964878850,6.14374198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964879061,6.14362198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964879196,6.14350198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964879592,6.14494198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964879983,6.14458198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964880184,6.14518198,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964880392,6.45914675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964880597,6.45818675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964880805,6.45770675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964880983,6.45782675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964881188,6.45830675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964881555,6.45926675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964881751,6.45758675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964881913,6.45950675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964882082,6.45998675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964882282,6.46106675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964882488,6.46178675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964882853,6.46046675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964883059,6.46034675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964883365,6.45998675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964883594,6.45902675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964883772,6.46514675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964883969,6.45998675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964884157,6.45974675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964884500,6.45962675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964884677,6.45938675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964884875,6.45722675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964885106,6.45638675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964885311,6.45626675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964885492,6.45614675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964885689,6.45602675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964885897,6.45674675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964886103,6.45578675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964886254,6.46226675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964886475,6.46022675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964886662,6.45806675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964886860,6.45938675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964887066,6.45890675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964887405,6.45878675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964887635,6.45782675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964887834,6.32456675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964887991,6.32426675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964888191,6.32282675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964888353,6.32120675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964888553,6.32114675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964888796,6.32066675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964889002,6.31328675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964889224,6.31232675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964889430,6.31046675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964889627,6.31148675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964889824,6.31154675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964890027,6.31160675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964890231,6.31190675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964890426,6.31172675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964890637,6.31226675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964890843,6.31238675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964891017,6.31292675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964891214,6.31352675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964891651,6.31082675,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964891852,5.60145671,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964892027,5.44069671,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964892381,5.37403671,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964893323,5.65297523,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964893540,5.71819523,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964893743,5.71891523,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964893923,5.71903523,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964894152,5.71939523,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964894472,5.53526177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964894619,5.53562177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964894822,5.53604177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964895021,5.53634177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964895225,5.53640177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964895425,5.53670177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964895625,5.53748177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964895832,5.53778177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964896036,5.53832177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964896231,5.53838177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964896435,5.53790177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964896699,5.54018177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964896994,5.54036177,25808.0,25807.0,0.05514202]
["bitfinex","BTCUSD",1693964897177,5.54078177,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964897311,5.54102177,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964897514,5.54132177,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964897715,5.54186177,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964897940,5.54246177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964898161,5.54294177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964898382,5.54342177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964898584,5.54426177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964898721,5.54456177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964898923,5.54480177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964899137,5.72211453,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964899341,5.46860177,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964899551,5.46860177,25808.0,25807.0,0.05486501]
["bitfinex","BTCUSD",1693964899806,5.46860177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964901021,5.53394177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964901154,5.53448177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964901355,5.53514177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964901562,5.53520177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964901759,5.53496177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964901963,5.53556177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964902411,5.53592177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964902583,5.46860177,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964903973,5.37791142,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964905081,5.37291142,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964905276,5.0939729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964915061,5.1620729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964915262,5.1621929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964915646,5.1625529,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964915848,5.1626729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964916116,5.1628529,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964916250,5.1629729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964916449,5.1630929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964916658,5.1631529,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964916928,5.1632129,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964917137,5.1632729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964917336,5.1615329,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964917556,5.1615929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964917755,5.1616529,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964917981,5.1619529,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964918257,5.1618929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964918553,5.1620129,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964918757,5.1620729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964918915,5.1621929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964919275,5.1626129,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964920049,5.1626729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964920213,5.1627329,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964920409,5.1627929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964920636,5.1629129,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964920840,5.1630929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964921039,5.1631529,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964921239,5.1632729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964921436,5.1654929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964921661,5.1655529,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964921932,5.1665129,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964922485,5.1665729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964922862,5.1647729,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964923087,5.1648929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964923594,5.1649529,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964923825,5.1702329,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964923959,5.1699929,25808.0,25807.0,0.05515404]
["bitfinex","BTCUSD",1693964924174,5.1701729,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964924431,5.26110622,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964924631,5.26116622,25808.0,25807.0,0.02028703]
["bitfinex","BTCUSD",1693964924831,5.26098622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964925176,5.26062622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964925397,5.25876622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964925576,5.25852622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964925796,5.25858622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964926209,5.25864622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964926415,5.25870622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964926618,5.25756622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964926882,5.25750622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964927085,5.25744622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964927266,5.25738622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964927478,5.25924622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964927680,5.25870622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964927904,5.25672622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964928108,5.25666622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964928288,5.25660622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964928493,5.25672622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964928690,5.25846622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964928897,5.25840622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964929103,5.25822622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964929304,5.25852622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964929508,5.25840622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964929680,5.25798622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964929882,5.25792622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964930089,5.25810622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964930408,5.25774622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964930623,5.25768622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964930821,5.25564622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964931024,5.25738622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964931250,5.25570622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964931380,5.25546622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964931587,5.25540622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964931791,5.25702622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964932007,5.25678622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964932216,5.25714622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964932420,5.25720622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964932639,5.25678622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964932817,5.25666622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964933000,5.25654622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964933207,5.25648622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964933417,5.25630622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964933616,5.25570622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964933817,5.25576622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964934017,5.25588622,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964934219,5.53458474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964934429,5.53452474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964934638,5.53458474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964934832,5.53446474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964935032,5.53356474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964935235,5.53350474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964935460,5.53344474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964935699,5.53308474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964936014,5.53116474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964936220,5.53302474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964936355,5.53284474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964936554,5.53086474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964936739,5.53038474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964936934,5.53020474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964937182,5.53074474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964937384,5.53092474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964937591,5.53110474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964937795,5.53116474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964937967,5.53122474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964938162,5.53128474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964938367,5.42378474,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964938572,5.42378474,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964938774,5.46378474,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964941595,5.16378474,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964944653,4.33383174,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964944860,3.8585199,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964950343,3.8385199,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964955378,3.84220724,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964957798,4.61716024,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964958022,3.84220724,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964959294,4.61716024,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964959500,4.89333421,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964959702,4.97103421,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964959853,4.97037421,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964960056,4.97007421,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964960349,4.96899421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964960552,4.96863421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964960776,4.96791421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964960985,4.96731421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964961185,4.96719421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964961407,4.96767421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964961627,4.96761421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964961828,4.96785421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964962032,4.96713421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964962252,4.96677421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964962472,4.96653421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964962675,4.96611421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964962877,4.96575421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964963082,4.96539421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964963283,4.96551421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964963486,4.96509421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964963684,4.96395421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964963837,4.96371421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964964046,4.96329421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964964241,4.96317421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964964503,4.96275421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964964750,4.96245421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964964921,4.96227421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964965142,4.96203421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964965455,4.96161421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964965635,4.95993421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964965840,4.95969421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964966015,4.95957421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964966231,4.95915421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964966421,4.95903421,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964966624,4.82288024,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964966962,4.75766024,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964981889,5.12754226,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964983631,5.19282226,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964983880,5.19270226,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964984083,5.12754226,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964984255,5.19336226,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964984558,5.12754226,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964986437,5.20098544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964987034,5.27322544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964987232,5.27226544,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964987427,5.27190544,25808.0,25807.0,0.05485299]
["bitfinex","BTCUSD",1693964987638,5.27184544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964987869,5.27148544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964988071,5.27124544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964988274,5.27106544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964988477,5.27052544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964988678,5.27028544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964988876,5.26998544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964989248,5.26962544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964989482,5.26920544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964989683,5.26764544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964989883,5.26692544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964990018,5.26668544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693964990242,5.20098544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965005659,5.20098544,25808.0,25807.0,0.05480742]
["bitfinex","BTCUSD",1693965005937,5.20098544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965013527,5.20098544,25808.0,25807.0,0.05480742]
["bitfinex","BTCUSD",1693965016102,5.20098544,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965016320,5.20098544,25808.0,25807.0,0.05480742]
["bitfinex","BTCUSD",1693965016321,5.1088756,25808.0,25807.0,0.05480742]
["bitfinex","BTCUSD",1693965016536,5.8351756,25808.0,25807.0,0.05480742]
["bitfinex","BTCUSD",1693965016751,5.8408156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965016963,5.6987356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965017182,5.6984956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965017371,5.6691556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965017617,6.0063814,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965017822,5.6444956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965018016,5.6671756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965018255,5.6919556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965018456,5.6918356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965018637,5.6701756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965018770,5.6938156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965018967,5.6932156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965019167,5.6951356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965019380,5.6950756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965019583,5.6948956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965019782,5.6915356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965020011,5.6912356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965020207,5.6906956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965020435,5.6905756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965020616,5.6925556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965020814,5.6941756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965021109,5.6912956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965021308,5.6928556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965021684,5.6927356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965021919,5.6926156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965022097,5.6924356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965022396,5.6977756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965022602,5.6975356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965022833,5.6977156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965023048,5.6980756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965023255,5.6953156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965023452,5.6896756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965023653,5.6896156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965023851,5.6894956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965024080,5.6891956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965024279,5.6891356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965024559,5.6903356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965024766,5.6905156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965024961,5.6917156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965025161,5.6916556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965025390,5.6915356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965025526,5.6927956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965025728,5.6919556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965025939,5.6930956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965026277,5.6909356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965026449,5.6905756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965026656,5.6903956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965026876,5.6924956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965027190,5.6938156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965027398,5.6935756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965027597,5.6933956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965027798,5.6915956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965028068,5.6930356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965028273,5.6929156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965028449,5.6925556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965028651,5.6939956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965028827,5.6936956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965029033,5.6936356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965029234,5.6965756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965029436,5.6964556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965029641,5.92377566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965029841,5.92365566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965030015,5.92359566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965030222,5.92347566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965030441,5.92293566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965030659,5.92227566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965030863,5.92245566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965031072,5.92299566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965031241,5.92275566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965031465,5.92239566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965031667,5.92533566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965031909,5.92359566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965032061,5.92305566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965032273,5.92563566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965032669,5.92575566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965032879,5.92473566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965033077,5.92431566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965033283,5.92455566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965033466,5.92407566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965033673,5.92395566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965033862,5.92407566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965034075,5.92461566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965034296,5.92539566,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965034510,5.8659756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965034714,5.8666356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965034926,5.8659756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965035334,5.8659156,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965035584,5.8652556,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965035790,5.8651956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965035989,5.8650756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965036201,5.8677756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965036421,5.8678356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965036634,5.8669956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965036851,5.8645356,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965037079,5.8666956,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965037286,5.8665756,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965037491,5.8661286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965037692,5.8658886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965037893,5.8634886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965038095,5.8633686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965038313,5.8631286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965038509,5.8636686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965038690,5.8627086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965039107,5.8626486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965039251,5.8628286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965039455,5.8618686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965039653,5.8620486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965039903,5.8621686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965040105,5.8622286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965040304,5.8634286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965040754,5.8691886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965040945,5.8686486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965041146,5.8691886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965041358,5.8692486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965041709,5.8680486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965041914,5.8681686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965042135,5.8683486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965042280,5.8685286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965042480,6.0049086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965042686,6.0052686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965042882,6.0035886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965043083,5.8667886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965043513,5.8667286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965043760,5.8684086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965043963,5.8684686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965044165,5.8685286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965044496,5.8687086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965044920,5.8688286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965045099,5.8689486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965045234,5.8692486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965045442,6.0058686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965045641,6.0061086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965045841,6.0062286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965046052,6.0063486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965046246,6.0065886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965046472,6.0067086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965046825,6.0073086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965046948,6.0013086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965047149,6.0016686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965047349,6.0020286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965047552,6.0081486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965047958,6.0079086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965048160,6.0077886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965048385,6.0079086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965048588,6.0076686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965048830,6.0071886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965049051,6.0073086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965049205,6.0014286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965049407,6.0016686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965049613,6.0014286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965049819,6.0019086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965050043,6.0016686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965050247,5.8687686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965050651,5.8687086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965050996,6.0017886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965051181,6.0015486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965051385,6.0027486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965051586,6.0028686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965051968,6.0032286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965052164,6.0029886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965052375,6.0034686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965052803,6.0038286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965052955,6.0039486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965053381,6.0057486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965053609,6.0050286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965053819,6.0056286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965054024,6.0083886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965054224,6.0086286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965054424,6.0100686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965054746,6.0080286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965054956,5.8659486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965055316,5.8641486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965055521,5.8642086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965055733,5.8641486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965055922,5.8642086,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965056139,5.8642686,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965056731,5.8643286,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965056905,5.8643886,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965057107,5.8644486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965057509,5.8638486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965057711,5.8584486,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965057919,5.78620542,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965058141,5.78626542,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965058385,5.78638542,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965058588,5.78482542,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965058924,5.78884542,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965059056,5.78854542,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965059256,5.78866542,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965059740,6.10261122,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965059882,6.10267122,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965060081,6.48961649,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965060281,6.49261649,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965060551,6.49309649,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965060682,5.89202129,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965060897,6.49271112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965061737,6.49385112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965061938,6.49391112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965062343,6.49397112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965062703,6.49517112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965062905,6.49529112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965063108,6.49535112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965063306,6.64721112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965063531,6.64745112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965063747,6.65093112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965063946,6.65069112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965064420,6.65249112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965064587,6.65237112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965064787,6.65225112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965065006,6.65201112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965065351,6.65189112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965065778,6.65129112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965066027,6.65081112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965066231,6.65069112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965066406,6.65093112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965066619,6.64901112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965066767,6.64817112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965066964,6.64829112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965067169,6.64817112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965067386,6.64805112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965067581,6.64793112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965067787,6.64565112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965067991,6.64553112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965068391,6.64541112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965068608,6.64445112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965068804,6.64421112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965069282,6.64409112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965069489,6.64397112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965069669,6.64721112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965070088,6.64769112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965070292,6.64973112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965070672,6.64901112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965070863,6.64889112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965071222,6.64877112,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965071619,6.33459386,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965071825,6.33435386,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965072024,6.33520469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965072423,6.33508469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965072675,6.33532469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965072902,6.33472469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965073082,6.33508469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965073385,6.33544469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965073616,6.33580469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965073833,6.64922996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965074233,6.64910996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965074443,6.64898996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965074592,6.64886996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965074804,6.64874996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965074997,6.65414996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965075247,6.64202996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965075452,6.64106996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965075648,6.64238996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965075950,6.64058996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965076104,6.64190996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965076311,6.64598996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965076527,6.65846996,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965076716,6.34072469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965076917,6.34060469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965077135,6.34444469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965077341,6.34468469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965077488,6.34588469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965078150,6.34600469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965078363,6.34552469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965078581,6.33880469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965078802,6.34000469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965079004,6.33832469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965079209,6.33808469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965079410,6.65380017,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965079611,6.34180469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965079947,6.6541614,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965080412,6.6534414,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965080616,6.34444469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965080826,6.34420469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965081253,6.65260236,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965081480,6.65848236,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965081616,6.33916469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965081810,6.65296543,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965082088,6.65284543,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965082315,6.65812543,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965082517,6.65848543,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965082900,6.34420469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965083104,6.34408469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965083304,6.65740951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965083510,6.65800951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965083712,6.65152951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965084044,6.65788951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965084267,6.65848951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965084472,6.65740951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965084678,6.65068951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965084904,6.65548951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965085109,6.65704951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965085332,6.65560951,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965085521,6.34276469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965085657,6.34120469,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965085864,6.65395292,25808.0,25807.0,0.019998]
["bitfinex","BTCUSD",1693965086065,6.65395292,25808.0,25805.0,0.01046308]
["bitfinex","BTCUSD",1693965086066,1.055,25806.0,25805.0,0.01046308]
["bitfinex","BTCUSD",1693965086265,0.055,25797.0,25796.0,0.1867]
["bitfinex","BTCUSD",1693965086548,0.055,25796.0,25795.0,0.07214788]
["bitfinex","BTCUSD",1693965086689,0.015,25795.0,25791.0,0.020099]
["bitfinex","BTCUSD",1693965086889,0.38664527,25792.0,25791.0,0.42011798]
["bitfinex","BTCUSD",1693965087115,0.38664527,25792.0,25791.0,0.23341798]
["bitfinex","BTCUSD",1693965087332,1.93751327,25792.0,25791.0,0.23341798]
["bitfinex","BTCUSD",1693965087499,1.16207927,25792.0,25791.0,0.23341798]
["bitfinex","BTCUSD",1693965088291,1.18207927,25792.0,25791.0,0.23341798]
["bitfinex","BTCUSD",1693965088499,1.20607927,25792.0,25791.0,0.25833162]
["bitfinex","BTCUSD",1693965089101,1.23007927,25792.0,25791.0,0.25833162]
["bitfinex","BTCUSD",1693965089304,1.20607927,25792.0,25791.0,0.04501264]
["bitfinex","BTCUSD",1693965089718,2.00551327,25792.0,25791.0,0.04001264]
["bitfinex","BTCUSD",1693965090153,1.23007927,25792.0,25791.0,0.04001264]
["bitfinex","BTCUSD",1693965090536,2.00551327,25792.0,25791.0,0.04001264]
["bitfinex","BTCUSD",1693965090739,1.23007927,25792.0,25791.0,0.04001264]
["bitfinex","BTCUSD",1693965091725,2.00551327,25792.0,25791.0,0.04001264]
["bitfinex","BTCUSD",1693965091932,2.05732487,25792.0,25791.0,0.04001264]
["bitfinex","BTCUSD",1693965093306,2.83275887,25792.0,25791.0,0.04001264]
["bitfinex","BTCUSD",1693965094099,2.05732487,25792.0,25791.0,0.04001264]
["bitfinex","BTCUSD",1693965095122,2.05732487,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965095942,2.83275887,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965097704,2.05732487,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965098258,3.00275887,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965098618,3.97005887,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965099628,3.19462487,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965099828,3.19462487,25792.0,25791.0,0.04979623]
["bitfinex","BTCUSD",1693965100250,3.97005887,25792.0,25791.0,0.04979623]
["bitfinex","BTCUSD",1693965100813,3.97005887,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965101698,3.96967087,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965103037,4.30450454,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965103238,5.25543854,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965103442,5.32677854,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965103650,5.33025854,25792.0,25791.0,0.04941764]
["bitfinex","BTCUSD",1693965103935,5.33361854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965104365,5.33853854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965104568,5.33685854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965104743,5.33727854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965104951,5.33847854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965105143,5.30937854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965105334,5.28543854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965105527,5.30961854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965105735,5.30955854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965105929,5.30895854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965106135,5.30907854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965106330,5.33295854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965106630,5.33289854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965106979,5.33181854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965107200,5.33205854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965107406,5.33211854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965107510,5.33205854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965107719,5.33223854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965107922,5.33235854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965108172,5.33193854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965108345,5.33067854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965108697,5.33061854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965108901,5.33163854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965109086,5.33229854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965109515,5.33223854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965109634,5.33205854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965109835,5.33199854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965110134,5.33211854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965110336,5.33223854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965110551,5.33163854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965110764,5.33157854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965110969,5.33163854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965111170,5.33193854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965111371,5.33031854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965111592,5.32977854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965111793,5.32971854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965112415,5.32965854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965112945,5.32971854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965113257,5.33007854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965113532,5.33169854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965113732,5.32995854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965114181,5.33001854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965114400,5.33007854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965114577,5.33037854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965115338,5.33025854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965115539,5.33019854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965115738,5.33007854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965115939,5.33013854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965116135,5.33007854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965116367,5.33055854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965116574,5.33025854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965116769,5.33019854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965117199,5.32905854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965117401,5.32899854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965117783,5.32911854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965118131,5.32893854,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965118258,4.90998907,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965118461,4.78948907,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965118669,4.76948907,25792.0,25791.0,0.024504]
["bitfinex","BTCUSD",1693965118865,4.76948907,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965120157,4.78948907,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965122710,4.01405507,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965123130,4.78948907,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965123336,4.01405507,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965124656,4.78948907,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965124862,4.01405507,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965125040,4.78948907,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965125245,4.61948907,25792.0,25791.0,0.04867623]
["bitfinex","BTCUSD",1693965125448,4.61948907,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965135297,3.84405507,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965136395,4.61948907,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965137224,3.84405507,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965138232,4.61948907,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965141667,3.93676614,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965142569,3.10633214,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965142772,1.42155727,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965143746,1.42155727,25792.0,25791.0,0.196357]
["bitfinex","BTCUSD",1693965144404,1.39755727,25792.0,25791.0,0.196357]
["bitfinex","BTCUSD",1693965144543,2.17299127,25792.0,25791.0,0.196357]
["bitfinex","BTCUSD",1693965144766,1.39755727,25792.0,25791.0,0.196357]
["bitfinex","BTCUSD",1693965145165,1.40155727,25792.0,25791.0,0.196357]
["bitfinex","BTCUSD",1693965145380,1.37755727,25792.0,25791.0,0.196357]
["bitfinex","BTCUSD",1693965146623,1.40155727,25792.0,25791.0,0.196357]
["bitfinex","BTCUSD",1693965161140,2.17699127,25792.0,25791.0,0.196357]
["bitfinex","BTCUSD",1693965161396,3.72785927,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965162587,2.95242527,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965164354,2.17699127,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965165737,3.72785927,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965166166,2.95242527,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965169286,2.17699127,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965171616,1.40155727,25792.0,25791.0,0.06867623]
["bitfinex","BTCUSD",1693965171822,1.40155727,25792.0,25791.0,0.24995823]
["bitfinex","BTCUSD",1693965172036,1.40155727,25792.0,25791.0,1.15042223]
["bitfinex","BTCUSD",1693965172261,1.40155727,25792.0,25791.0,2.04638623]
["bitfinex","BTCUSD",1693965172872,1.40155727,25792.0,25791.0,1.92588623]
["bitfinex","BTCUSD",1693965174998,1.40155727,25792.0,25791.0,1.15042223]
["bitfinex","BTCUSD",1693965175209,1.40155727,25792.0,25791.0,0.37495823]
["bitfinex","BTCUSD",1693965175426,1.40155727,25792.0,25791.0,0.19367623]
["bitfinex","BTCUSD",1693965175427,2.19699127,25792.0,25791.0,0.19367623]
["bitfinex","BTCUSD",1693965175863,2.97242527,25792.0,25791.0,0.19367623]
["bitfinex","BTCUSD",1693965178554,2.19699127,25792.0,25791.0,0.19367623]
["bitfinex","BTCUSD",1693965179779,1.42155727,25792.0,25791.0,0.19367623]
["bitfinex","BTCUSD",1693965182098,1.42155727,25792.0,25791.0,0.37462732]
["bitfinex","BTCUSD",1693965184429,1.40155727,25792.0,25791.0,1.92555532]
["bitfinex","BTCUSD",1693965185413,1.37755727,25792.0,25791.0,2.70101932]
["bitfinex","BTCUSD",1693965185614,1.35355727,25792.0,25791.0,2.70101932]
["bitfinex","BTCUSD",1693965185865,1.40155727,25792.0,25791.0,2.70101932]
["bitfinex","BTCUSD",1693965186235,1.37755727,25792.0,25791.0,2.70101932]
["bitfinex","BTCUSD",1693965186451,1.40155727,25792.0,25791.0,2.70101932]
["bitfinex","BTCUSD",1693965186655,1.42555727,25792.0,25791.0,1.92555532]
["bitfinex","BTCUSD",1693965186854,1.42555727,25792.0,25791.0,1.15009132]
["bitfinex","BTCUSD",1693965192300,1.42555727,25792.0,25791.0,0.37462732]
["bitfinex","BTCUSD",1693965194342,1.42555727,25792.0,25791.0,0.19367623]
["bitfinex","BTCUSD",1693965199001,1.42555727,25792.0,25791.0,0.25296724]
["bitfinex","BTCUSD",1693965199569,1.42555727,25792.0,25791.0,1.02843124]
["bitfinex","BTCUSD",1693965200540,1.42555727,25792.0,25791.0,0.25296724]
["bitfinex","BTCUSD",1693965200792,1.42555727,25792.0,25791.0,1.02843124]
["bitfinex","BTCUSD",1693965203092,1.42555727,25792.0,25791.0,1.14893124]
["bitfinex","BTCUSD",1693965207589,1.42555727,25792.0,25791.0,2.69985924]
["bitfinex","BTCUSD",1693965207985,1.42555727,25792.0,25791.0,1.92439524]
["bitfinex","BTCUSD",1693965208589,1.42555727,25792.0,25791.0,2.69985924]
["bitfinex","BTCUSD",1693965209950,1.42555727,25792.0,25791.0,2.67985924]
["bitfinex","BTCUSD",1693965210183,1.42555727,25792.0,25791.0,2.69985924]
["bitfinex","BTCUSD",1693965211985,1.42555727,25792.0,25791.0,2.57935924]
["bitfinex","BTCUSD",1693965215433,1.42555727,25792.0,25791.0,2.55935924]
["bitfinex","BTCUSD",1693965223082,1.42555727,25792.0,25791.0,1.78389524]
["bitfinex","BTCUSD",1693965224459,1.42555727,25792.0,25791.0,1.72389524]
["bitfinex","BTCUSD",1693965224638,1.42555727,25792.0,25791.0,1.70389524]
["bitfinex","BTCUSD",1693965225450,1.42555727,25792.0,25791.0,0.92843124]
["bitfinex","BTCUSD",1693965235813,1.42555727,25792.0,25791.0,0.90843124]
["bitfinex","BTCUSD",1693965236473,1.42555727,25792.0,25791.0,0.07367623]
["bitfinex","BTCUSD",1693965236681,1.44555727,25792.0,25791.0,0.07367623]
["bitfinex","BTCUSD",1693965238367,1.44555727,25792.0,25791.0,1.62460423]
["bitfinex","BTCUSD",1693965238502,1.42555727,25792.0,25791.0,1.69125387]
["bitfinex","BTCUSD",1693965240283,1.42555727,25792.0,25791.0,1.67125387]
["bitfinex","BTCUSD",1693965241752,1.42555727,25792.0,25791.0,0.89578987]
["bitfinex","BTCUSD",1693965243931,1.42555727,25792.0,25791.0,1.67125387]
["bitfinex","BTCUSD",1693965244145,1.42555727,25792.0,25791.0,2.44671787]
["bitfinex","BTCUSD",1693965244547,1.42555727,25792.0,25791.0,2.46671787]
["bitfinex","BTCUSD",1693965247379,1.42555727,25792.0,25791.0,5.07409641]
["bitfinex","BTCUSD",1693965248250,1.40155727,25792.0,25791.0,5.07409641]
["bitfinex","BTCUSD",1693965248460,1.42555727,25792.0,25791.0,5.07509641]
["bitfinex","BTCUSD",1693965249083,1.40155727,25792.0,25791.0,5.07409641]
["bitfinex","BTCUSD",1693965249539,1.35355727,25792.0,25791.0,5.07409641]
["bitfinex","BTCUSD",1693965249747,0.9683,25792.0,25791.0,5.07909641]
["bitfinex","BTCUSD",1693965249951,0.9863,25792.0,25791.0,5.08009641]
["bitfinex","BTCUSD",1693965250156,0.9683,25792.0,25791.0,5.07909641]
["bitfinex","BTCUSD",1693965250363,0.9683,25792.0,25791.0,4.98607622]
["bitfinex","BTCUSD",1693965251017,1.35594527,25792.0,25791.0,5.28367537]
["bitfinex","BTCUSD",1693965251432,1.35594527,25792.0,25791.0,5.19065518]
["bitfinex","BTCUSD",1693965252483,1.35594527,25792.0,25791.0,4.07321119]
["bitfinex","BTCUSD",1693965252892,1.35594527,25792.0,25791.0,2.11468319]
["bitfinex","BTCUSD",1693965253128,1.35594527,25792.0,25791.0,2.89014719]
["bitfinex","BTCUSD",1693965253328,1.49612517,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965253543,1.35594527,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965253954,1.35594527,25792.0,25791.0,0.18367623]
["bitfinex","BTCUSD",1693965254781,1.35594527,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965255187,2.13137927,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965255389,2.90681327,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965256824,2.13137927,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965257044,1.35594527,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965262274,2.13137927,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965264536,2.90681327,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965265162,3.68224727,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965265515,2.90681327,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965266106,2.13137927,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965270024,1.35594527,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965275724,2.13137927,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965276755,2.13137927,25792.0,25791.0,0.18367623]
["bitfinex","BTCUSD",1693965276956,2.13137927,25792.0,25791.0,0.20367623]
["bitfinex","BTCUSD",1693965278586,2.13137927,25792.0,25791.0,0.18367623]
["bitfinex","BTCUSD",1693965279350,1.35594527,25792.0,25791.0,0.18367623]
["bitfinex","BTCUSD",1693965284341,2.13137927,25792.0,25791.0,0.18367623]
["bitfinex","BTCUSD",1693965287308,2.13137927,25792.0,25791.0,0.10367623]
["bitfinex","BTCUSD",1693965291542,2.90681327,25792.0,25791.0,0.10367623]
["bitfinex","BTCUSD",1693965298887,2.90681327,25792.0,25791.0,0.1034087]
["bitfinex","BTCUSD",1693965300337,2.90681327,25792.0,25791.0,0.0834087]
["bitfinex","BTCUSD",1693965300543,2.99968341,25792.0,25791.0,0.0834087]
["bitfinex","BTCUSD",1693965307364,2.99968341,25792.0,25791.0,0.0634087]
["bitfinex","BTCUSD",1693965311518,2.99968341,25792.0,25791.0,0.2534087]
["bitfinex","BTCUSD",1693965343651,1.35594527,25792.0,25791.0,0.3873575]
["bitfinex","BTCUSD",1693965343904,1.35594527,25792.0,25791.0,1.1628215]
["bitfinex","BTCUSD",1693965344313,1.35594527,25792.0,25791.0,1.9382855]
["bitfinex","BTCUSD",1693965354318,1.35594527,25792.0,25791.0,1.1628215]
["bitfinex","BTCUSD",1693965357329,1.35594527,25792.0,25791.0,0.9728215]
["bitfinex","BTCUSD",1693965358330,1.35594527,25792.0,25791.0,0.1973575]
["bitfinex","BTCUSD",1693965360974,1.35594527,25792.0,25791.0,0.9728215]
["bitfinex","BTCUSD",1693965361175,1.35594527,25792.0,25791.0,1.7482855]
["bitfinex","BTCUSD",1693965361516,1.35594527,25792.0,25791.0,0.9728215]
["bitfinex","BTCUSD",1693965366353,1.35594527,25792.0,25791.0,2.5237495]
["bitfinex","BTCUSD",1693965366528,1.35594527,25792.0,25791.0,3.2857647]
["bitfinex","BTCUSD",1693965367813,1.35594527,25792.0,25791.0,3.54846997]
["bitfinex","BTCUSD",1693965398452,0.9693,25792.0,25791.0,3.7533647]
["bitfinex","BTCUSD",1693965411213,0.9693,25792.0,25791.0,3.9433647]
["bitfinex","BTCUSD",1693965412567,0.9693,25792.0,25791.0,4.14508257]
["bitfinex","BTCUSD",1693965419132,0.9693,25792.0,25791.0,4.12508257]
["bitfinex","BTCUSD",1693965426543,0.9693,25792.0,25791.0,5.24255053]
["bitfinex","BTCUSD",1693965440275,0.9693,25792.0,25791.0,5.33560625]
["bitfinex","BTCUSD",1693965479036,0.9693,25792.0,25791.0,5.31170155]
["bitfinex","BTCUSD",1693965479239,0.9693,25792.0,25791.0,5.33641368]
["bitfinex","BTCUSD",1693965487315,0.9693,25792.0,25791.0,4.92881368]
["bitfinex","BTCUSD",1693965493794,0.9693,25792.0,25791.0,4.92886866]
["bitfinex","BTCUSD",1693965494717,0.9693,25792.0,25791.0,3.8114007]
["bitfinex","BTCUSD",1693965494980,0.9693,25792.0,25791.0,4.92882182]
["bitfinex","BTCUSD",1693965506514,0.9693,25792.0,25791.0,4.15335782]
["bitfinex","BTCUSD",1693965514555,0.9693,25792.0,25791.0,4.15335727]
["bitfinex","BTCUSD",1693965521597,1.35594527,25792.0,25791.0,1.5047474]
["bitfinex","BTCUSD",1693965522003,1.35594527,25792.0,25791.0,1.4116367]
["bitfinex","BTCUSD",1693965525338,1.35594527,25792.0,25791.0,0.29421613]
["bitfinex","BTCUSD",1693965526059,1.35594527,25792.0,25791.0,1.06968013]
["bitfinex","BTCUSD",1693965529019,1.35594527,25792.0,25791.0,1.84514413]
["bitfinex","BTCUSD",1693965530616,1.35594527,25792.0,25791.0,2.06213332]
["bitfinex","BTCUSD",1693965530819,1.35594527,25792.0,25791.0,2.83759732]
["bitfinex","BTCUSD",1693965531024,1.35594527,25792.0,25791.0,2.95809732]
["bitfinex","BTCUSD",1693965532249,1.35594527,25792.0,25791.0,3.73356132]
["bitfinex","BTCUSD",1693965542595,1.35594527,25792.0,25791.0,3.76480435]
["bitfinex","BTCUSD",1693965546553,0.9693,25792.0,25791.0,4.88225097]
["bitfinex","BTCUSD",1693965552316,0.9693,25792.0,25791.0,4.85100794]
["bitfinex","BTCUSD",1693965552543,0.9693,25792.0,25791.0,3.73356132]
["bitfinex","BTCUSD",1693965554654,0.9693,25792.0,25791.0,4.85100386]
["bitfinex","BTCUSD",1693965567656,0.9693,25792.0,25791.0,3.73356132]
["bitfinex","BTCUSD",1693965567851,0.9693,25792.0,25791.0,4.85100369]
["bitfinex","BTCUSD",1693965573162,0.9693,25792.0,25791.0,4.73050369]
["bitfinex","BTCUSD",1693965591257,0.9693,25792.0,25791.0,4.82361439]
["bitfinex","BTCUSD",1693965591672,0.9693,25792.0,25791.0,4.73050369]
["bitfinex","BTCUSD",1693965595466,0.9693,25792.0,25791.0,4.82361439]
["bitfinex","BTCUSD",1693965602534,0.9693,25792.0,25791.0,4.04815039]
["bitfinex","BTCUSD",1693965602940,0.9693,25792.0,25791.0,3.85815039]
["bitfinex","BTCUSD",1693965606057,0.9693,25792.0,25791.0,3.76503969]
["bitfinex","BTCUSD",1693965607404,0.9693,25792.0,25791.0,3.76506535]
["bitfinex","BTCUSD",1693965608898,0.9693,25792.0,25791.0,2.64759732]
["bitfinex","BTCUSD",1693965609517,1.35594527,25792.0,25791.0,0.32120532]
["bitfinex","BTCUSD",1693965609725,1.35594527,25792.0,25791.0,1.87213332]
["bitfinex","BTCUSD",1693965612125,1.35594527,25792.0,25791.0,2.64759732]
["bitfinex","BTCUSD",1693965616471,1.35594527,25792.0,25791.0,3.42306132]
["bitfinex","BTCUSD",1693965621354,0.9693,25792.0,25791.0,4.54051293]
["bitfinex","BTCUSD",1693965623159,0.9693,25792.0,25791.0,4.66101293]
["bitfinex","BTCUSD",1693965632472,0.9693,25792.0,25791.0,4.69194243]
["bitfinex","BTCUSD",1693965632999,0.9693,25792.0,25791.0,3.57449082]
["bitfinex","BTCUSD",1693965634981,0.9693,25792.0,25791.0,4.69194057]
["bitfinex","BTCUSD",1693965635179,0.9693,25792.0,25791.0,4.78505127]
["bitfinex","BTCUSD",1693965643126,0.9693,25792.0,25791.0,4.66455127]
["bitfinex","BTCUSD",1693965646138,0.9693,25792.0,25791.0,4.57144057]
["bitfinex","BTCUSD",1693965650331,0.9693,25792.0,25791.0,4.5714429]
["bitfinex","BTCUSD",1693965653100,0.9693,25792.0,25791.0,4.6919429]
["bitfinex","BTCUSD",1693965655356,0.9693,25792.0,25791.0,3.9164789]
["bitfinex","BTCUSD",1693965659041,1.35594527,25792.0,25791.0,3.8855494]
["bitfinex","BTCUSD",1693965659277,1.35594527,25792.0,25791.0,3.1100854]
["bitfinex","BTCUSD",1693965661914,1.35594527,25792.0,25791.0,3.8855494]
["bitfinex","BTCUSD",1693965662245,1.35594527,25792.0,25791.0,2.76809732]
["bitfinex","BTCUSD",1693965663348,1.35594527,25792.0,25791.0,3.76505208]
["bitfinex","BTCUSD",1693965665838,1.35594527,25792.0,25791.0,2.64759732]
["bitfinex","BTCUSD",1693965685354,1.35594527,25792.0,25791.0,3.76506569]
["bitfinex","BTCUSD",1693965686019,1.35594527,25792.0,25791.0,3.95506569]
["bitfinex","BTCUSD",1693965686435,1.35594527,25792.0,25791.0,2.83759732]
["bitfinex","BTCUSD",1693965688210,1.35594527,25792.0,25791.0,3.95506774]
["bitfinex","BTCUSD",1693965688734,1.35594527,25792.0,25791.0,2.83759732]
["bitfinex","BTCUSD",1693965693785,1.35594527,25792.0,25791.0,3.9550683]
["bitfinex","BTCUSD",1693965709919,1.35594527,25792.0,25791.0,2.83759732]
["bitfinex","BTCUSD",1693965720219,1.35594527,25792.0,25791.0,3.61306132]
["bitfinex","BTCUSD",1693965724451,0.9693,25792.0,25791.0,3.61306132]
["bitfinex","BTCUSD",1693965726692,0.9693,25792.0,25791.0,2.83759732]
["bitfinex","BTCUSD",1693965735421,0.9693,25792.0,25791.0,2.86940082]
["bitfinex","BTCUSD",1693965736797,0.9693,25792.0,25791.0,3.16940082]
["bitfinex","BTCUSD",1693965763740,0.9693,25792.0,25791.0,3.13759732]
["bitfinex","BTCUSD",1693965780858,0.9693,25792.0,25791.0,3.11288519]
["bitfinex","BTCUSD",1693965781150,0.9693,25792.0,25791.0,3.13871035]
["bitfinex","BTCUSD",1693965805230,0.9693,25792.0,25791.0,4.25618261]
["bitfinex","BTCUSD",1693965805432,0.9693,25792.0,25791.0,4.25617841]
["bitfinex","BTCUSD",1693965805837,0.9693,25792.0,25791.0,3.13871035]
["bitfinex","BTCUSD",1693965812738,1.35594527,25792.0,25791.0,2.36324635]
["bitfinex","BTCUSD",1693965812942,1.35594527,25792.0,25791.0,0.59532916]
["bitfinex","BTCUSD",1693965813141,1.35594527,25792.0,25791.0,1.37079316]
["bitfinex","BTCUSD",1693965814435,1.35594527,25792.0,25791.0,2.14625716]
["bitfinex","BTCUSD",1693965823644,1.35594527,25792.0,25791.0,2.10625716]
["bitfinex","BTCUSD",1693965823844,1.35594527,25792.0,25791.0,2.14625716]
["bitfinex","BTCUSD",1693965824995,1.35594527,25792.0,25791.0,2.92172116]
["bitfinex","BTCUSD",1693965831470,1.40646205,25792.0,25791.0,0.25532916]
["bitfinex","BTCUSD",1693965831689,3.0968014,25792.0,25791.0,0.25532916]
["bitfinex","BTCUSD",1693965831889,4.9541312,25792.0,25791.0,0.25532916]
["bitfinex","BTCUSD",1693965832301,3.8722354,25792.0,25791.0,0.25532916]
["bitfinex","BTCUSD",1693965833096,4.0581972,25792.0,25791.0,0.25532916]
["bitfinex","BTCUSD",1693965833294,3.8712354,25792.0,25791.0,0.25032916]
["bitfinex","BTCUSD",1693965833492,3.8942354,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965834048,3.8892354,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965834254,3.1378014,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965834459,3.1188014,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965834667,3.1428014,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965835824,3.23568809,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965836035,3.23568805,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965839340,3.0962167,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965840481,3.23568805,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965841356,4.01112205,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965841559,3.8716507,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965843456,3.0962167,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965844528,4.20777919,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965844880,4.39890984,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965845259,4.25943849,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965845943,3.87279322,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965850825,3.09735922,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965851434,3.87279322,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965853204,3.99329322,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965854019,3.21785922,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965854853,3.99329322,25792.0,25791.0,0.24532916]
["bitfinex","BTCUSD",1693965860384,5.35921319,25792.0,25791.0,0.24032916]
["bitfinex","BTCUSD",1693965860583,5.62921346,25792.0,25791.0,0.24032916]
["bitfinex","BTCUSD",1693965860857,5.63107346,25792.0,25791.0,0.24032916]
["bitfinex","BTCUSD",1693965861064,5.62771346,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965861271,5.60353346,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965861475,6.38040746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965861697,6.38022746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965861912,6.35436746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965862139,6.35364746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965862344,6.37440746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965862544,6.37434746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965862750,6.39798746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965862934,6.39732746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965863142,6.629171,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965863304,6.629111,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965863516,6.629291,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965863730,6.629531,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965864069,6.629411,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965864275,6.629471,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965864406,6.629111,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965864615,6.628331,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965864813,6.628271,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965865010,6.627731,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965865212,6.627551,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965865437,6.627491,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965865609,6.627551,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965865846,6.628391,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965866024,6.627791,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965866206,6.627731,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965866409,6.628631,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965866600,6.627971,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965866801,6.628151,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965867004,6.627611,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965867253,6.627671,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965867487,6.627011,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965867681,6.628871,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965867858,6.628031,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965868075,6.627971,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965868276,6.627731,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965868481,6.627551,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965868682,6.630311,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965868882,6.629051,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965869086,6.629831,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965869322,6.629711,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965869454,6.629831,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965869667,6.629951,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965869874,6.628871,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965870233,6.628811,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965870555,6.628571,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965870762,6.628451,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965870952,6.628331,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965871131,6.629471,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965871331,6.629531,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965871532,6.628091,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965871739,6.627611,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965872122,6.628031,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965872324,6.627971,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965872535,6.628811,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965873157,6.627851,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965873360,6.628631,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965873582,6.629591,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965873793,6.629531,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965874003,6.629351,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965874204,6.629231,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965874355,6.628691,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965874557,6.627791,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965874771,6.628511,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965875144,6.629291,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965875350,6.39882746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965875530,6.39714746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965875738,6.39840746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965876065,6.39972746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965876239,6.39948746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965876681,6.39936746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965876885,6.40014746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965877060,6.39990746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965877404,6.40002746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965877605,6.39978746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965877845,6.39912746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965878046,6.39936746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965878299,6.40206746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965878523,6.40194746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965878747,6.40188746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965879083,6.40122746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965879367,6.40128746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965879595,6.40140746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965879799,6.40152746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965880001,6.40146746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965880343,6.40140746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965880544,6.40128746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965880959,6.40134746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965881166,6.40122746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965881364,6.40734746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965881614,6.40740746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965881811,6.40698746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965882014,6.40710746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965882217,6.40716746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965882512,6.40692746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965882936,6.40680746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965883116,6.40674746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965883645,6.40824746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965883855,6.40680746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965884058,6.40656746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965884261,6.40650746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965884485,6.40656746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965884718,6.40650746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965884920,6.40662746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965885108,6.40644746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965885308,6.40434746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965885440,6.40422746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965885639,6.40398746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965886270,6.40506746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965886492,6.40530746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965886688,6.40620746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965886894,6.40626746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965887120,6.40638746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965887321,6.40620746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965887485,6.40614746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965887857,6.40584746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965888091,6.40674746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965888516,6.40680746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965888725,6.40620746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965888913,6.40614746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965889116,6.40440746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965889273,6.40296746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965889477,6.40368746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965889679,6.40338746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965890070,6.40332746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965890260,6.40182746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965890422,6.40170746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965890603,6.40122746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965890805,6.40140746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965891042,6.40128746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965891453,6.40134746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965891656,6.40140746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965892346,6.40134746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965892565,6.40080746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965892767,6.40074746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965893035,6.40152746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965893350,6.40158746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965893552,6.40170746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965893889,6.40128746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965894316,6.40116746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965894519,6.40080746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965895082,6.39846746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965895287,6.39888746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965895492,6.39882746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965895696,6.39900746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965895896,6.39864746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965896116,6.39774746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965896325,6.39768746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965896571,6.39774746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965896749,6.40104746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965896949,6.40098746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965897101,6.40092746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965897510,6.49519289,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965897714,6.49489289,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965897909,6.49465289,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965898261,6.40302746,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965898697,6.49411261,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965898901,6.49375261,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965899197,6.77239531,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965899333,6.77356656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965899541,6.49479506,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965899819,6.49467506,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965899960,6.49503506,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965900322,6.77362656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965900523,6.76264656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965900724,6.76270656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965900884,6.76282656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965901098,6.76276656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965901302,6.76282656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965901497,6.76288656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965901704,6.76282656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965901947,6.76288656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965902075,6.76312656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965902276,6.76306656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965902481,6.76312656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965902681,6.76306656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965903083,6.76288656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965903282,6.76504656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965903483,6.76486656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965903685,6.76390656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965903916,6.76330656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965904334,6.76306656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965904535,6.76294656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965904712,6.76306656,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965905122,6.82880915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965905342,6.82886915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965905539,6.82880915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965905742,6.82874915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965905965,6.82862915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965906422,6.82880915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965906552,6.82838915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965906775,6.82826915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965907177,6.82820915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965907393,6.82790915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965907601,6.82796915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965907834,6.82742915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965908139,6.82616915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965908320,6.82604915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965908497,6.82610915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965909213,6.82586915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965909421,6.82448915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965909621,6.82436915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965910166,6.82412915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965910300,6.82310915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965910502,6.82316915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965910704,6.82328915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965910907,6.82286915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965911414,6.82310915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965911561,6.82358915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965911909,6.82418915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965912114,6.82412915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965912744,6.82316915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965912948,6.70410915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965913145,6.70428915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965913323,6.70464915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965913530,6.70518915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965913734,6.70524915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965913940,6.70506915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965914121,6.70488915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965914324,6.70470915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965914518,6.70422915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965914771,6.70440915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965915172,6.70452915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965915510,6.70884915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965915710,6.70872915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965915914,6.70866915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965916308,6.70872915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965916740,6.70878915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965916941,6.70824915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965917194,6.70710915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965917394,6.70638915,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965917611,6.70710841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965917815,6.70716841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965918163,6.70728841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965918469,6.70698841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965918711,6.70650841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965919495,6.70662841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965919714,6.70650841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965920123,6.70596841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965920328,6.70668841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965920501,6.70662841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965920871,6.70668841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965921404,6.70680841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965921603,6.70686841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965922192,6.70692841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965922345,6.70710841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965922548,6.70608841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965922759,6.70620841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965923191,6.70614841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965923387,6.70632841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965923596,6.70620841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965923798,6.70662841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965924232,6.70626841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965924588,6.70644841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965924814,6.70626841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965925215,6.70680841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965925420,6.70698841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965925636,6.70686841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965925840,6.70680841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965926562,6.70674841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965926759,6.70620841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965927547,6.70494841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965927751,6.70470841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965928167,6.70434841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965928343,6.70422841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965928543,6.70104841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965929190,6.70116841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965929346,6.70386841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965929570,6.70494841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965929776,6.70380841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965930389,6.70464841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965930595,6.70404841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965930790,6.70392841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965931153,6.70380841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965931684,6.70374841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965931890,6.70428841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965932099,6.70422841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965932310,6.70410841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965932512,6.70224841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965932915,6.70086841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965933526,6.69642841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965933899,6.69690841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965934108,6.69672841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965934302,6.69690841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965934638,6.69726841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965934780,6.69732841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965935578,6.69726841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965935799,6.69684841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965936004,6.69630841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965936638,6.69624841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965936856,6.69678841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965937378,6.69666841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965937530,6.70134841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965937936,6.70158841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965938636,6.70146841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965938832,6.70236841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965939042,6.72660841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965939278,6.72294841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965939617,6.72300841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965939822,6.72294841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965940024,6.72276841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965940135,6.72270841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965940336,6.72264841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965940551,6.72144841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965940750,6.72138841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965940951,6.72132841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965941162,6.72114841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965941373,6.72108841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965941594,6.72066841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965941806,6.72048841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965942037,6.72384841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965942234,6.71550841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965942438,6.71514841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965942695,6.71508841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965943086,6.71502841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965943462,6.71496841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965943669,6.71382841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965944267,6.71436841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965944479,6.71370841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965944673,6.71364841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965944876,6.71388841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965945392,6.71394841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965946132,6.71190841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965946327,6.71202841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965946794,6.71460841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965947039,6.71442841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965947225,6.71472841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965947388,6.71448841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965947588,6.71460841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965947784,6.71448841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965947989,6.71442841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965948937,6.71436841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965949248,6.71454841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965949454,6.71406841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965949600,6.71418841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965949955,6.71412841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965950279,6.71550841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965950438,6.71508841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965950625,6.71472841,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965950836,6.74600919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965951054,6.74630919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965951423,6.74756919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965951577,6.74732919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965951798,6.74762919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965952013,6.74558919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965952221,6.74612919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965952421,6.74486919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965952619,6.74474919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965952819,6.74504919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965953020,6.74480919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965953254,6.74606919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965953424,6.74624919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965953823,6.74612919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965954322,6.74606919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965954522,6.74600919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965954922,6.74606919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965955354,6.74456919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965955528,6.74528919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965955756,6.74474919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965956531,6.74468919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965956764,6.74270919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965957163,6.74282919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965957361,6.74468919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965957600,6.74456919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965957805,6.68456919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965958197,6.68510919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965958394,6.68480919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965958731,6.68474919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965959042,6.68486919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965959466,6.68480919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965959709,6.68474919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965960283,6.68498919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965960500,6.68552919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965960729,6.69032919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965960912,6.69014919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965961110,6.68894919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965961319,6.68912919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965961655,6.68900919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965961882,6.69308919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965962119,6.69518919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965962326,6.69482919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965962534,6.69458919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965962740,6.69476919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965962948,6.69518919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965963353,6.69512919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965963508,6.69506919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965963709,6.69470919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965963916,6.69464919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965964136,6.69458919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965964636,6.69446919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965964820,6.69440919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965965222,6.69368919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965965525,6.69356919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965965755,6.69338919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965965934,6.69332919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965966108,6.69194919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965966314,6.69176919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965966495,6.69164919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965966697,6.68918919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965966919,6.68942919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965967118,6.68900919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965967294,7.07972518,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965967481,7.07954518,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965967688,6.68852919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965967888,6.68798919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965968090,6.68792919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965968301,6.68780919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965968617,6.68792919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965968959,6.68756919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965969159,6.68750919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965969504,6.68756919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965969705,6.68732919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965969951,6.68726919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965970149,6.68750919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965970357,6.68732919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965970868,6.68714919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965971076,6.68690919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965971476,6.68894919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965971778,6.69050919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965971988,6.69098919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965972206,6.69674919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965972402,6.69704919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965972603,6.69686919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965972808,6.69854919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965973036,6.69842919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965973236,6.70010919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965973416,6.69986919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965973619,6.69974919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965973822,6.70082919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965974055,6.69818919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965974239,6.70022919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965974519,6.70010919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965974728,6.69974919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965974927,6.69716919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965975061,6.69710919,25792.0,25791.0,0.00920583]
["bitfinex","BTCUSD",1693965975606,6.69788919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965975811,6.69764919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965975986,6.69758919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965976194,6.67746919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965976372,6.67740919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965976572,6.67728919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965976769,6.67464919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965976997,6.67182919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965977291,6.67176919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965977500,6.67020919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965977702,6.67014919,25792.0,25791.0,0.19920583]
["bitfinex","BTCUSD",1693965977905,6.67014919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965978051,6.67020919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965978248,6.67014919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965978505,6.66954919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965978704,6.66930919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965978878,6.66924919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965979278,6.67170919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965979521,6.67164919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965979675,6.67140919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965979872,6.67134919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965980093,6.68010919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965980424,6.67770919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965980599,6.67764919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965980840,6.62946919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965981026,6.62190919,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965981228,6.62674841,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965981432,6.10159155,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965981605,5.09999606,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965982427,5.0493225,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965982853,5.1698225,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965983297,5.1898225,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965984314,5.22851311,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965987880,5.1898225,25792.0,25791.0,0.00530151]
["bitfinex","BTCUSD",1693965988257,5.1898225,25792.0,25789.0,0.019998]
["bitfinex","BTCUSD",1693965988489,0.61895,25790.0,25789.0,0.019998]
["bitfinex","BTCUSD",1693965988679,3.97275393,25790.0,25789.0,0.019998]
["bitfinex","BTCUSD",1693965988940,3.7404492,25790.0,25789.0,0.019998]
["bitfinex","BTCUSD",1693965989889,3.7404492,25790.0,25789.0,0.04577802]
["bitfinex","BTCUSD",1693965990465,3.7644492,25790.0,25789.0,0.04577802]
["bitfinex","BTCUSD",1693965991086,3.7884492,25790.0,25789.0,0.04577802]
["bitfinex","BTCUSD",1693965992895,3.83658588,25790.0,25789.0,0.04577802]
["bitfinex","BTCUSD",1693965998478,3.83658588,25790.0,25789.0,0.07577802]
["bitfinex","BTCUSD",1693965999675,3.83658588,25790.0,25789.0,0.049998]
["bitfinex","BTCUSD",1693966000648,3.83658588,25790.0,25789.0,0.07506434]
["bitfinex","BTCUSD",1693966001793,4.06887145,25790.0,25789.0,0.07506434]
["bitfinex","BTCUSD",1693966003844,4.0688882,25790.0,25789.0,0.07506434]
["bitfinex","BTCUSD",1693966006336,3.83658588,25790.0,25789.0,0.07506434]
["bitfinex","BTCUSD",1693966006773,4.0688897,25790.0,25789.0,0.07506434]
["bitfinex","BTCUSD",1693966007736,4.45553497,25790.0,25789.0,0.07506434]
["bitfinex","BTCUSD",1693966012631,4.0688897,25790.0,25789.0,0.07506434]
["bitfinex","BTCUSD",1693966013877,4.02075302,25790.0,25789.0,0.07506434]
["bitfinex","BTCUSD",1693966014073,2.46976502,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966014273,0.91877702,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966014484,1.69427102,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966014715,2.46976502,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966015123,2.44576502,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966015309,2.46976502,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966015861,2.60761157,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966016079,2.63161157,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966016260,2.65561157,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966017212,2.46976502,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966020214,2.42331322,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966020407,0.62049729,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966020823,1.39599129,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966021024,1.64526259,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966021442,1.39599129,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966023639,0.62049729,25790.0,25789.0,0.13529199]
["bitfinex","BTCUSD",1693966024720,0.62049729,25790.0,25789.0,0.25579199]
["bitfinex","BTCUSD",1693966025708,0.87014576,25790.0,25789.0,0.25579199]
["bitfinex","BTCUSD",1693966026561,0.62049729,25790.0,25789.0,0.25579199]
["bitfinex","BTCUSD",1693966026947,0.87015195,25790.0,25789.0,0.25579199]
["bitfinex","BTCUSD",1693966028647,0.62049729,25790.0,25789.0,0.25579199]
["bitfinex","BTCUSD",1693966034038,0.75987439,25790.0,25789.0,0.25579199]
["bitfinex","BTCUSD",1693966035334,0.62049729,25790.0,25789.0,0.97608834]
["bitfinex","BTCUSD",1693966035545,0.57402032,25790.0,25789.0,2.75426137]
["bitfinex","BTCUSD",1693966035747,0.66693751,25790.0,25789.0,2.75426137]
["bitfinex","BTCUSD",1693966036124,0.57402032,25790.0,25789.0,2.75426137]
["bitfinex","BTCUSD",1693966036645,0.66693856,25790.0,25789.0,2.75426137]
["bitfinex","BTCUSD",1693966036855,0.52756351,25790.0,25789.0,2.75426137]
["bitfinex","BTCUSD",1693966037852,0.43464527,25790.0,25789.0,2.81426137]
["bitfinex","BTCUSD",1693966038060,0.52755318,25790.0,25789.0,2.81426137]
["bitfinex","BTCUSD",1693966039512,0.52755318,25790.0,25789.0,2.79426137]
["bitfinex","BTCUSD",1693966039908,0.52754312,25790.0,25789.0,2.79426137]
["bitfinex","BTCUSD",1693966040226,0.50354312,25790.0,25789.0,2.79426137]
["bitfinex","BTCUSD",1693966040433,0.47954312,25790.0,25789.0,2.83426137]
["bitfinex","BTCUSD",1693966040674,0.41064527,25790.0,25789.0,2.83426137]
["bitfinex","BTCUSD",1693966040874,0.43464527,25790.0,25789.0,2.05873737]
["bitfinex","BTCUSD",1693966041453,0.41064527,25790.0,25789.0,2.05873737]
["bitfinex","BTCUSD",1693966042581,0.41064527,25790.0,25789.0,1.85161234]
["bitfinex","BTCUSD",1693966042939,0.43464527,25790.0,25789.0,1.85161234]
["bitfinex","BTCUSD",1693966048943,0.43464527,25790.0,25789.0,2.62713634]
["bitfinex","BTCUSD",1693966049158,0.048,25790.0,25789.0,3.44266034]
["bitfinex","BTCUSD",1693966049366,0.048,25790.0,25789.0,3.46266034]
["bitfinex","BTCUSD",1693966050413,0.048,25790.0,25789.0,3.61780534]
["bitfinex","BTCUSD",1693966052804,0.048,25790.0,25789.0,3.63780534]
["bitfinex","BTCUSD",1693966053005,0.048,25790.0,25789.0,3.93780534]
["bitfinex","BTCUSD",1693966056682,0.048,25790.0,25789.0,3.96886209]
["bitfinex","BTCUSD",1693966058063,0.9673,25792.0,25791.0,0.145]
["bitfinex","BTCUSD",1693966058271,0.9673,25792.0,25791.0,3.367356]
["bitfinex","BTCUSD",1693966058634,0.9673,25792.0,25791.0,3.39238127]
["bitfinex","BTCUSD",1693966060392,0.9883,25792.0,25791.0,3.39438127]
["bitfinex","BTCUSD",1693966063764,0.9883,25792.0,25791.0,3.60790781]
["bitfinex","BTCUSD",1693966082282,0.9883,25792.0,25791.0,2.83244381]
["bitfinex","BTCUSD",1693966086150,1.37494527,25792.0,25791.0,0.50605181]
["bitfinex","BTCUSD",1693966087258,1.37494527,25792.0,25791.0,0.29252527]
["bitfinex","BTCUSD",1693966094648,1.4678112,25792.0,25791.0,0.29252527]
["bitfinex","BTCUSD",1693966097861,1.4678112,25792.0,25791.0,0.17252527]
["bitfinex","BTCUSD",1693966098073,4.88987267,25792.0,25791.0,0.03202527]
["bitfinex","BTCUSD",1693966098312,4.93630565,25792.0,25791.0,0.03202527]
["bitfinex","BTCUSD",1693966098525,4.16087165,25792.0,25791.0,0.03202527]
["bitfinex","BTCUSD",1693966098737,4.29023357,25792.0,25791.0,0.03102527]
["bitfinex","BTCUSD",1693966099116,4.08293326,25792.0,25791.0,0.03102527]
["bitfinex","BTCUSD",1693966099320,4.04793326,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966099518,4.07193326,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966099683,4.09593326,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966099886,4.07193326,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966100285,4.09593326,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966101553,3.91020133,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966103238,3.13476733,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966104615,3.2276045,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966106603,2.4521705,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966112458,1.6767365,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966112664,1.53737458,25792.0,25791.0,0.03002527]
["bitfinex","BTCUSD",1693966115916,1.53737458,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966117062,1.49478244,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966128245,1.63414436,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966132557,1.54130719,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966140034,1.72703912,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966143666,1.5876772,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966146093,2.3631112,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966146382,1.5876772,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966147320,1.63349223,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966151218,2.40892623,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966155136,3.18436023,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966157566,3.4353732,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966158337,3.18436023,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966158490,3.43534789,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966160635,3.43533897,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966161062,3.18436023,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966161992,3.95979423,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966162532,4.21083599,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966162750,4.21082044,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966163275,3.95979423,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966163514,4.44298412,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966164679,4.21081929,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966166911,3.43538529,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966175214,3.38957026,25792.0,25791.0,0.02990469]
["bitfinex","BTCUSD",1693966175423,1.6342883,25792.0,25791.0,1.91187526]
["bitfinex","BTCUSD",1693966175632,1.6342883,25792.0,25791.0,2.68733926]
["bitfinex","BTCUSD",1693966176064,1.4948829,25792.0,25791.0,2.68733926]
["bitfinex","BTCUSD",1693966176899,1.4948829,25792.0,25791.0,3.25226069]
["bitfinex","BTCUSD",1693966177109,1.10823763,25792.0,25791.0,3.25226069]
["bitfinex","BTCUSD",1693966177295,1.0153,25792.0,25791.0,3.25226069]
["bitfinex","BTCUSD",1693966177700,0.9913,25792.0,25791.0,3.25226069]
["bitfinex","BTCUSD",1693966178277,1.0153,25792.0,25791.0,3.25226069]
["bitfinex","BTCUSD",1693966178539,0.9673,25792.0,25791.0,3.25226069]
["bitfinex","BTCUSD",1693966178741,0.9673,25792.0,25791.0,3.51252677]
["bitfinex","BTCUSD",1693966178928,0.9863,25792.0,25791.0,3.51252677]
["bitfinex","BTCUSD",1693966194138,0.9863,25792.0,25791.0,2.73706277]
["bitfinex","BTCUSD",1693966203923,0.9863,25792.0,25791.0,1.96159877]
["bitfinex","BTCUSD",1693966205216,0.9863,25792.0,25791.0,2.73706277]
["bitfinex","BTCUSD",1693966206934,0.9863,25792.0,25791.0,3.51252677]
["bitfinex","BTCUSD",1693966207136,0.9863,25792.0,25791.0,2.53679669]
["bitfinex","BTCUSD",1693966207137,0.61836243,25792.0,25791.0,2.53679669]
["bitfinex","BTCUSD",1693966207338,0.61836243,25792.0,25791.0,2.95679669]
["bitfinex","BTCUSD",1693966207748,0.61836243,25792.0,25791.0,3.73226069]
["bitfinex","BTCUSD",1693966207911,0.60836243,25792.0,25791.0,3.73226069]
["bitfinex","BTCUSD",1693966208337,0.60036243,25792.0,25791.0,3.73526069]
["bitfinex","BTCUSD",1693966208764,0.60036243,25792.0,25791.0,3.73926069]
["bitfinex","BTCUSD",1693966208765,0.60236243,25792.0,25791.0,3.73926069]
["bitfinex","BTCUSD",1693966209528,0.60136243,25792.0,25791.0,3.73626069]
["bitfinex","BTCUSD",1693966209978,0.60336243,25792.0,25791.0,3.73926069]
["bitfinex","BTCUSD",1693966210590,0.60336243,25792.0,25791.0,3.85976069]
["bitfinex","BTCUSD",1693966213335,0.60336243,25792.0,25791.0,4.26736069]
["bitfinex","BTCUSD",1693966214230,0.60136243,25792.0,25791.0,4.26436069]
["bitfinex","BTCUSD",1693966214400,0.59936243,25792.0,25791.0,4.26036069]
["bitfinex","BTCUSD",1693966214599,0.60136243,25792.0,25791.0,4.27936069]
["bitfinex","BTCUSD",1693966214916,0.60336243,25792.0,25791.0,4.30336069]
["bitfinex","BTCUSD",1693966215895,0.60136243,25792.0,25791.0,4.28436069]
["bitfinex","BTCUSD",1693966216104,0.60336243,25792.0,25791.0,4.30336069]
["bitfinex","BTCUSD",1693966216757,0.60336243,25792.0,25791.0,4.31482567]
["bitfinex","BTCUSD",1693966217990,0.60336243,25792.0,25791.0,4.37287804]
["bitfinex","BTCUSD",1693966221608,0.04949217,25795.0,25794.0,0.06487942]
["bitfinex","BTCUSD",1693966221786,0.04949217,25795.0,25794.0,4.40224942]
["bitfinex","BTCUSD",1693966221985,0.3483,25799.0,25794.0,4.40224942]
["bitfinex","BTCUSD",1693966221986,0.1588,25799.0,25798.0,0.00487942]
["bitfinex","BTCUSD",1693966222188,0.38664527,25799.0,25798.0,2.60579653]
["bitfinex","BTCUSD",1693966222387,0.38664527,25799.0,25798.0,2.45113842]
["bitfinex","BTCUSD",1693966223624,0.41064527,25799.0,25798.0,2.45313842]
["bitfinex","BTCUSD",1693966223864,0.41064527,25799.0,25798.0,2.68535827]
["bitfinex","BTCUSD",1693966224468,0.43464527,25799.0,25798.0,2.68735827]
["bitfinex","BTCUSD",1693966227244,0.048,25799.0,25798.0,2.68735827]
["bitfinex","BTCUSD",1693966229855,0.048,25799.0,25798.0,2.71205827]
["bitfinex","BTCUSD",1693966236499,0.024,25799.0,25798.0,2.71005827]
["bitfinex","BTCUSD",1693966236667,1.0,25800.0,25798.0,2.70805827]
["bitfinex","BTCUSD",1693966236908,1.38664527,25800.0,25799.0,0.1205]
["bitfinex","BTCUSD",1693966237066,1.38664527,25800.0,25799.0,1.670946]
["bitfinex","BTCUSD",1693966237466,1.0,25800.0,25799.0,2.45104842]
["bitfinex","BTCUSD",1693966238115,1.024,25800.0,25799.0,1.67782542]
["bitfinex","BTCUSD",1693966238635,1.048,25800.0,25799.0,1.67982542]
["bitfinex","BTCUSD",1693966240203,1.048,25800.0,25799.0,1.74574615]
["bitfinex","BTCUSD",1693966245051,1.048,25800.0,25799.0,1.7704424]
["bitfinex","BTCUSD",1693966246066,1.048,25800.0,25799.0,1.8004424]
["bitfinex","BTCUSD",1693966249523,1.14093763,25800.0,25799.0,1.8004424]
["bitfinex","BTCUSD",1693966251705,1.28034303,25800.0,25799.0,1.8004424]
["bitfinex","BTCUSD",1693966252710,1.1874054,25800.0,25799.0,1.8004424]
["bitfinex","BTCUSD",1693966260280,1.1874054,25800.0,25799.0,1.0252194]
["bitfinex","BTCUSD",1693966264886,1.1874054,25800.0,25799.0,0.9952194]
["bitfinex","BTCUSD",1693966265088,1.3474054,25800.0,25799.0,0.9952194]
["bitfinex","BTCUSD",1693966267194,1.3474054,25800.0,25799.0,1.7704424]
["bitfinex","BTCUSD",1693966267405,1.3474054,25800.0,25799.0,0.9952194]
["bitfinex","BTCUSD",1693966267601,1.53313733,25800.0,25799.0,0.9952194]
["bitfinex","BTCUSD",1693966268160,1.53313733,25800.0,25799.0,1.7704424]
["bitfinex","BTCUSD",1693966268836,1.53313733,25800.0,25799.0,0.9952194]
["bitfinex","BTCUSD",1693966270441,1.73405067,25800.0,25799.0,0.2199964]
["bitfinex","BTCUSD",1693966270644,1.9197826,25800.0,25799.0,0.2199964]
["bitfinex","BTCUSD",1693966272202,1.9197826,25800.0,25799.0,0.9952194]
["bitfinex","BTCUSD",1693966273220,1.9197826,25800.0,25799.0,0.8747194]
["bitfinex","BTCUSD",1693966274124,1.9197826,25800.0,25799.0,1.6499424]
["bitfinex","BTCUSD",1693966274972,1.73405067,25800.0,25799.0,1.6499424]
["bitfinex","BTCUSD",1693966280478,1.9197826,25800.0,25799.0,1.6499424]
["bitfinex","BTCUSD",1693966281036,1.73405067,25800.0,25799.0,1.6499424]
["bitfinex","BTCUSD",1693966291828,1.3474054,25800.0,25799.0,2.35924467]
["bitfinex","BTCUSD",1693966292030,1.3474054,25800.0,25799.0,2.72119298]
["bitfinex","BTCUSD",1693966297036,1.3474054,25800.0,25799.0,2.47974467]
["bitfinex","BTCUSD",1693966297374,1.3474054,25800.0,25799.0,2.6836048]
["bitfinex","BTCUSD",1693966297584,1.30084503,25800.0,25799.0,2.47974467]
["bitfinex","BTCUSD",1693966298306,1.30084503,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966305707,1.30083112,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966307085,1.208,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966308474,1.30083112,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966308675,1.208,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966308876,1.30083112,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966309741,1.208,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966311187,1.30083112,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966311599,1.208,25800.0,25799.0,2.74474842]
["bitfinex","BTCUSD",1693966312760,1.208,25800.0,25799.0,2.47974467]
["bitfinex","BTCUSD",1693966313358,1.208,25800.0,25799.0,3.25496767]
["bitfinex","BTCUSD",1693966313910,1.208,25800.0,25799.0,3.46024001]
["bitfinex","BTCUSD",1693966320265,1.208,25800.0,25799.0,3.25496767]
["bitfinex","BTCUSD",1693966321123,1.208,25800.0,25799.0,3.47398654]
["bitfinex","BTCUSD",1693966327988,1.208,25800.0,25799.0,2.69876354]
["bitfinex","BTCUSD",1693966329335,1.208,25800.0,25799.0,3.25496767]
["bitfinex","BTCUSD",1693966329494,1.208,25800.0,25799.0,3.50786799]
["bitfinex","BTCUSD",1693966329897,1.208,25800.0,25799.0,3.80786799]
["bitfinex","BTCUSD",1693966330093,1.208,25800.0,25799.0,3.59496767]
["bitfinex","BTCUSD",1693966331135,1.208,25800.0,25799.0,3.85375925]
["bitfinex","BTCUSD",1693966333362,1.16,25800.0,25799.0,3.59096767]
["bitfinex","BTCUSD",1693966333830,1.208,25800.0,25799.0,3.59496767]
["bitfinex","BTCUSD",1693966334927,1.184,25800.0,25799.0,3.85751366]
["bitfinex","BTCUSD",1693966335554,1.184,25800.0,25799.0,3.59296767]
["bitfinex","BTCUSD",1693966335755,1.208,25800.0,25799.0,3.82660945]
["bitfinex","BTCUSD",1693966340410,1.048,25800.0,25799.0,3.82660945]
["bitfinex","BTCUSD",1693966343078,1.048,25800.0,25799.0,3.5532701]
["bitfinex","BTCUSD",1693966343379,1.048,25800.0,25799.0,3.32598732]
["bitfinex","BTCUSD",1693966344559,1.048,25800.0,25799.0,3.55893545]
["bitfinex","BTCUSD",1693966344837,1.048,25800.0,25799.0,3.32598732]
["bitfinex","BTCUSD",1693966345037,1.048,25800.0,25799.0,3.59413846]
["bitfinex","BTCUSD",1693966346802,1.048,25800.0,25799.0,3.56311881]
["bitfinex","BTCUSD",1693966347637,1.208,25800.0,25799.0,3.56311881]
["bitfinex","BTCUSD",1693966349096,1.208,25800.0,25799.0,3.29496767]
["bitfinex","BTCUSD",1693966350475,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966351701,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966352773,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966353404,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966360322,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966360480,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966360688,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966360887,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966365328,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966366391,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966367161,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966370320,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966373297,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966375073,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966377029,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966377648,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966378287,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966379329,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966380310,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966382463,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966383264,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966383447,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966385627,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966386181,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966387320,1.208,25800.0,25799.0,3.49941239]
["bitfinex","BTCUSD",1693966388740,1.208,25800.0,25799.0,2.72418939]
["bitfinex","BTCUSD",1693966421100,1.59464527,25800.0,25799.0,1.94896639]
["bitfinex","BTCUSD",1693966421308,2.64452213,25800.0,25799.0,0.03357567]
["bitfinex","BTCUSD",1693966421710,2.50524186,25800.0,25799.0,0.03357567]
["bitfinex","BTCUSD",1693966422166,1.86932913,25800.0,25799.0,0.03357567]
["bitfinex","BTCUSD",1693966422575,1.73004886,25800.0,25799.0,0.03357567]
["bitfinex","BTCUSD",1693966422780,1.86932913,25800.0,25799.0,0.03357567]
["bitfinex","BTCUSD",1693966422984,1.96218264,25800.0,25799.0,0.03357567]
["bitfinex","BTCUSD",1693966423394,1.73392554,25800.0,25799.0,0.03357567]
["bitfinex","BTCUSD",1693966423805,1.91963256,25800.0,25799.0,0.03357567]
["bitfinex","BTCUSD",1693966424209,1.73392554,25800.0,25799.0,0.11909366]
["bitfinex","BTCUSD",1693966424761,1.91963256,25800.0,25799.0,0.11909366]
["bitfinex","BTCUSD",1693966424914,1.91963256,25800.0,25799.0,0.09439741]
["bitfinex","BTCUSD",1693966425120,3.67101639,25800.0,25799.0,0.09439741]
["bitfinex","BTCUSD",1693966425364,4.05766166,25800.0,25799.0,0.11895566]
["bitfinex","BTCUSD",1693966425577,3.71738356,25800.0,25799.0,0.11895566]
["bitfinex","BTCUSD",1693966425783,3.6710687,25800.0,25799.0,0.11895566]
["bitfinex","BTCUSD",1693966426017,2.1206827,25800.0,25799.0,0.11895566]
["bitfinex","BTCUSD",1693966426444,1.78035229,25800.0,25799.0,0.11895566]
["bitfinex","BTCUSD",1693966428212,1.91963485,25800.0,25799.0,0.11895566]
["bitfinex","BTCUSD",1693966432286,1.91963485,25800.0,25799.0,0.89417866]
["bitfinex","BTCUSD",1693966432630,1.73392783,25800.0,25799.0,0.89417866]
["bitfinex","BTCUSD",1693966434610,1.73392783,25800.0,25799.0,2.35910667]
["bitfinex","BTCUSD",1693966434611,1.82679112,25800.0,25799.0,2.35910667]
["bitfinex","BTCUSD",1693966434833,1.82679112,25800.0,25799.0,3.25482967]
["bitfinex","BTCUSD",1693966434834,1.68750856,25800.0,25799.0,3.25482967]
["bitfinex","BTCUSD",1693966435037,1.59464527,25800.0,25799.0,3.25482967]
["bitfinex","BTCUSD",1693966435244,1.59464527,25800.0,25799.0,3.45333193]
["bitfinex","BTCUSD",1693966436726,1.59464527,25800.0,25799.0,3.25482967]
["bitfinex","BTCUSD",1693966436930,1.208,25800.0,25799.0,3.25482967]
["bitfinex","BTCUSD",1693966439373,1.208,25800.0,25799.0,3.45222937]
["bitfinex","BTCUSD",1693966440202,1.208,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966441879,1.59464527,25800.0,25799.0,1.00606037]
["bitfinex","BTCUSD",1693966442495,1.59464527,25800.0,25799.0,1.78128337]
["bitfinex","BTCUSD",1693966448609,1.59464527,25800.0,25799.0,1.00606037]
["bitfinex","BTCUSD",1693966448996,1.59464527,25800.0,25799.0,1.78128337]
["bitfinex","BTCUSD",1693966463153,1.59464527,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966467804,1.68750856,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966475109,1.68750856,25800.0,25799.0,1.12656037]
["bitfinex","BTCUSD",1693966475383,1.68750856,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966480578,1.82679112,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966485664,1.82679112,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966489409,1.82679112,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966489612,1.68750856,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966489959,1.68750856,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966491995,1.82679112,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966492502,1.68750856,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966492859,1.68750856,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966493314,1.68750856,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966493717,1.68750856,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966494446,1.82679112,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966495340,1.59464527,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966495541,1.52758907,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966496674,1.52758907,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966498472,1.52758907,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966498837,1.52758907,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966499651,1.52758907,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966500249,1.52758907,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966506260,1.68758907,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966506901,1.68758907,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966508458,1.91665338,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966509247,1.68758907,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966511296,1.68670465,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966528363,1.82612038,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966530049,1.68670465,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966530329,1.68670465,25800.0,25799.0,2.67700637]
["bitfinex","BTCUSD",1693966539925,1.68670465,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966541325,1.73317658,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966543621,1.73317658,25800.0,25799.0,1.12656037]
["bitfinex","BTCUSD",1693966545851,1.73317658,25800.0,25799.0,1.90178337]
["bitfinex","BTCUSD",1693966546677,1.73317658,25800.0,25799.0,1.12656037]
["bitfinex","BTCUSD",1693966551169,1.73317658,25800.0,25799.0,0.35133737]
["bitfinex","BTCUSD",1693966551913,1.82611186,25800.0,25799.0,0.35133737]
["bitfinex","BTCUSD",1693966552050,1.82611186,25800.0,25799.0,1.12656037]
["bitfinex","BTCUSD",1693966553074,1.82611186,25800.0,25799.0,1.00606037]
["bitfinex","BTCUSD",1693966555680,1.82611186,25800.0,25799.0,0.23083737]
["bitfinex","BTCUSD",1693966556400,1.68669613,25800.0,25799.0,1.00606037]
["bitfinex","BTCUSD",1693966556935,1.82611186,25800.0,25799.0,1.00606037]
["bitfinex","BTCUSD",1693966557943,1.82611186,25800.0,25799.0,0.03343767]
["bitfinex","BTCUSD",1693966561176,1.82611186,25800.0,25799.0,0.23162654]
["bitfinex","BTCUSD",1693966566702,1.82611186,25800.0,25799.0,1.00684954]
["bitfinex","BTCUSD",1693966567308,1.59376085,25800.0,25799.0,1.00684954]
["bitfinex","BTCUSD",1693966567509,1.82609153,25800.0,25799.0,1.00684954]
["bitfinex","BTCUSD",1693966571557,1.82609153,25800.0,25799.0,0.23162654]
["bitfinex","BTCUSD",1693966577346,1.82609153,25800.0,25799.0,1.00684954]
["bitfinex","BTCUSD",1693966577952,1.73315926,25800.0,25799.0,1.00684954]
["bitfinex","BTCUSD",1693966583676,1.73315926,25800.0,25799.0,1.78207254]
["bitfinex","BTCUSD",1693966584237,1.7590958,25800.0,25799.0,1.78207254]
["bitfinex","BTCUSD",1693966590515,1.6196254,25800.0,25799.0,1.78207254]
["bitfinex","BTCUSD",1693966592076,1.75912841,25800.0,25799.0,1.78207254]
["bitfinex","BTCUSD",1693966594128,1.75912841,25800.0,25799.0,1.00684954]
["bitfinex","BTCUSD",1693966594599,1.75912841,25800.0,25799.0,0.23162654]
["bitfinex","BTCUSD",1693966594802,1.91912841,25800.0,25799.0,1.00684954]
["bitfinex","BTCUSD",1693966598843,1.91912841,25800.0,25799.0,0.23162654]
["bitfinex","BTCUSD",1693966599351,1.91912841,25800.0,25799.0,1.00684954]
["bitfinex","BTCUSD",1693966605320,1.91912841,25800.0,25799.0,0.23162654]
["bitfinex","BTCUSD",1693966605523,1.91912841,25800.0,25799.0,0.20706829]
["bitfinex","BTCUSD",1693966606044,1.91912841,25800.0,25799.0,1.00680746]
["bitfinex","BTCUSD",1693966606251,1.91912841,25800.0,25799.0,1.78203046]
["bitfinex","BTCUSD",1693966614867,1.91912841,25800.0,25799.0,2.55725346]
["bitfinex","BTCUSD",1693966615086,1.73326386,25800.0,25799.0,3.25478759]
["bitfinex","BTCUSD",1693966615284,1.43961814,25800.0,25799.0,3.47892127]
["bitfinex","BTCUSD",1693966617374,1.43961814,25800.0,25799.0,3.25478759]
["bitfinex","BTCUSD",1693966617997,1.30011513,25800.0,25799.0,3.25478759]
["bitfinex","BTCUSD",1693966618835,1.30011513,25800.0,25799.0,3.48069178]
["bitfinex","BTCUSD",1693966620966,1.30011513,25800.0,25799.0,3.25478759]
["bitfinex","BTCUSD",1693966622183,1.30011513,25800.0,25799.0,3.4528869]
["bitfinex","BTCUSD",1693966622765,1.30011513,25800.0,25799.0,3.25478759]
["bitfinex","BTCUSD",1693966625886,1.30011513,25800.0,25799.0,3.29478759]
["bitfinex","BTCUSD",1693966626087,1.20711558,25800.0,25799.0,3.29478759]
["bitfinex","BTCUSD",1693966626751,1.18311558,25800.0,25799.0,3.29278759]
["bitfinex","BTCUSD",1693966626954,1.15911558,25800.0,25799.0,3.29078759]
["bitfinex","BTCUSD",1693966627134,1.18411558,25800.0,25799.0,3.29278759]
["bitfinex","BTCUSD",1693966627539,1.18411558,25800.0,25799.0,3.29078759]
["bitfinex","BTCUSD",1693966627540,1.15911558,25800.0,25799.0,3.29078759]
["bitfinex","BTCUSD",1693966627759,1.16011558,25800.0,25799.0,3.29678759]
["bitfinex","BTCUSD",1693966627952,1.16011558,25800.0,25799.0,3.30178759]
["bitfinex","BTCUSD",1693966627953,1.16111558,25800.0,25799.0,3.30178759]
["bitfinex","BTCUSD",1693966630918,0.90801173,25800.0,25799.0,3.74228759]
["bitfinex","BTCUSD",1693966631549,0.90701173,25800.0,25799.0,3.73628759]
["bitfinex","BTCUSD",1693966632040,0.90901173,25800.0,25799.0,3.75828759]
["bitfinex","BTCUSD",1693966632326,0.90901173,25800.0,25799.0,3.63778759]
["bitfinex","BTCUSD",1693966632537,0.90801173,25800.0,25799.0,3.63278759]
["bitfinex","BTCUSD",1693966632919,0.91001173,25800.0,25799.0,3.65378759]
["bitfinex","BTCUSD",1693966633116,0.90801173,25800.0,25799.0,3.63178759]
["bitfinex","BTCUSD",1693966633323,0.90801173,25800.0,25799.0,3.63278759]
["bitfinex","BTCUSD",1693966633683,0.91001173,25800.0,25799.0,3.65378759]
["bitfinex","BTCUSD",1693966637940,0.91001173,25800.0,25799.0,3.66547513]
["bitfinex","BTCUSD",1693966644600,0.91001173,25800.0,25799.0,3.72273773]
["bitfinex","BTCUSD",1693966646585,0.42378081,25800.0,25799.0,3.84273773]
["bitfinex","BTCUSD",1693966646782,0.04943786,25804.0,25803.0,0.04487942]
["bitfinex","BTCUSD",1693966646986,0.04943786,25804.0,25803.0,3.14529142]
["bitfinex","BTCUSD",1693966647204,0.1549,25806.0,25804.0,0.04]
["bitfinex","BTCUSD",1693966647425,0.54154527,25806.0,25805.0,2.445629]
["bitfinex","BTCUSD",1693966647646,0.38664527,25806.0,25805.0,3.220672]
["bitfinex","BTCUSD",1693966648000,0.38664527,25806.0,25805.0,3.22555142]
["bitfinex","BTCUSD",1693966648436,0.40464527,25806.0,25805.0,3.22755142]
["bitfinex","BTCUSD",1693966649396,0.42564527,25806.0,25805.0,3.22955142]
["bitfinex","BTCUSD",1693966649981,0.42564527,25806.0,25805.0,3.2539663]
["bitfinex","BTCUSD",1693966651562,0.039,25806.0,25805.0,3.2539663]
["bitfinex","BTCUSD",1693966652442,0.039,25806.0,25805.0,3.2939663]
["bitfinex","BTCUSD",1693966653016,0.039,25806.0,25805.0,3.5939663]
["bitfinex","BTCUSD",1693966659272,0.039,25806.0,25805.0,3.62466037]
["bitfinex","BTCUSD",1693966674148,0.018,25806.0,25805.0,3.62266037]
["bitfinex","BTCUSD",1693966674346,0.02,25806.0,25805.0,3.62266037]
["bitfinex","BTCUSD",1693966674597,0.037,25806.0,25805.0,3.62466037]
["bitfinex","BTCUSD",1693966674952,0.017,25806.0,25805.0,3.62266037]
["bitfinex","BTCUSD",1693966676372,0.037,25806.0,25805.0,3.62466037]
["bitfinex","BTCUSD",1693966678553,0.037,25806.0,25805.0,3.64466037]
["bitfinex","BTCUSD",1693966680601,0.037,25806.0,25805.0,3.64266037]
["bitfinex","BTCUSD",1693966680602,0.017,25806.0,25805.0,3.64266037]
["bitfinex","BTCUSD",1693966681041,0.017,25806.0,25805.0,3.64166037]
["bitfinex","BTCUSD",1693966681243,0.033,25806.0,25805.0,3.64266037]
["bitfinex","BTCUSD",1693966686329,0.033,25806.0,25805.0,4.75948707]
["bitfinex","BTCUSD",1693966688620,0.017,25806.0,25805.0,4.75848707]
["bitfinex","BTCUSD",1693966688752,0.018,25806.0,25805.0,4.76848707]
["bitfinex","BTCUSD",1693966688950,0.017,25806.0,25805.0,4.75848707]
["bitfinex","BTCUSD",1693966689383,0.001,25806.0,25805.0,4.76748707]
["bitfinex","BTCUSD",1693966689781,0.002,25806.0,25805.0,4.77648707]
["bitfinex","BTCUSD",1693966690246,0.001,25806.0,25805.0,4.76748707]
["bitfinex","BTCUSD",1693966690475,0.002,25806.0,25805.0,4.77648707]
["bitfinex","BTCUSD",1693966693492,0.002,25806.0,25805.0,4.89698707]
["bitfinex","BTCUSD",1693966694377,0.001,25806.0,25805.0,4.88798707]
["bitfinex","BTCUSD",1693966694818,0.1424655,25809.0,25808.0,3.099812]
["bitfinex","BTCUSD",1693966695034,0.1424655,25809.0,25808.0,3.340812]
["bitfinex","BTCUSD",1693966695265,0.09288868,25809.0,25808.0,3.22519142]
["bitfinex","BTCUSD",1693966695469,0.09288868,25809.0,25808.0,3.24959506]
["bitfinex","BTCUSD",1693966696857,0.09388868,25809.0,25808.0,3.24959506]
["bitfinex","BTCUSD",1693966697057,0.09388868,25809.0,25808.0,3.09671412]
["bitfinex","BTCUSD",1693966700599,0.001,25809.0,25808.0,3.09671412]
["bitfinex","BTCUSD",1693966700803,0.09395546,25809.0,25808.0,3.09671412]
["bitfinex","BTCUSD",1693966708360,0.14043319,25809.0,25808.0,3.09671412]
["bitfinex","BTCUSD",1693966714175,0.14043319,25809.0,25808.0,2.32176112]
["bitfinex","BTCUSD",1693966717128,0.23341269,25809.0,25808.0,2.32176112]
["bitfinex","BTCUSD",1693966718289,0.23341997,25809.0,25808.0,2.32176112]
["bitfinex","BTCUSD",1693966719355,0.14043319,25809.0,25808.0,2.32176112]
["bitfinex","BTCUSD",1693966723468,0.32634411,25809.0,25808.0,2.32176112]
["bitfinex","BTCUSD",1693966724287,0.14043319,25809.0,25808.0,2.32176112]
["bitfinex","BTCUSD",1693966724498,0.32634411,25809.0,25808.0,2.32176112]
["bitfinex","BTCUSD",1693966726103,0.32634411,25809.0,25808.0,3.09671412]
["bitfinex","BTCUSD",1693966731077,0.14043319,25809.0,25808.0,3.09671412]
["bitfinex","BTCUSD",1693966736796,0.23346816,25809.0,25808.0,3.09671412]
["bitfinex","BTCUSD",1693966740845,0.14043319,25809.0,25808.0,3.09671412]
["bitfinex","BTCUSD",1693966745607,0.2334614,25809.0,25808.0,3.43671412]
["bitfinex","BTCUSD",1693966745835,0.09402821,25809.0,25808.0,3.43671412]
["bitfinex","BTCUSD",1693966747310,0.09402821,25809.0,25808.0,3.55721412]
["bitfinex","BTCUSD",1693966747922,0.001,25809.0,25808.0,3.55721412]
["bitfinex","BTCUSD",1693966748148,0.2324614,25810.0,25809.0,0.00487942]
["bitfinex","BTCUSD",1693966748334,0.2324614,25810.0,25809.0,3.22507142]
["bitfinex","BTCUSD",1693966748721,0.2324614,25810.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966750959,0.2334614,25810.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966751359,0.09402821,25810.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966751561,0.2334614,25810.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966751986,0.09402821,25810.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966752401,0.2334614,25810.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966752880,0.09402821,25810.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966753094,0.13943319,25811.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966753095,0.2324614,25811.0,25809.0,3.2494315]
["bitfinex","BTCUSD",1693966753337,0.2324614,25811.0,25810.0,3.22495142]
["bitfinex","BTCUSD",1693966755093,0.2324614,25811.0,25810.0,3.24930776]
["bitfinex","BTCUSD",1693966756318,0.09402821,25811.0,25810.0,3.24930776]
["bitfinex","BTCUSD",1693966756743,0.2334614,25811.0,25810.0,3.24930776]
["bitfinex","BTCUSD",1693966757345,0.001,25811.0,25810.0,3.24930776]
["bitfinex","BTCUSD",1693966757572,0.001,25811.0,25810.0,3.28930776]
["bitfinex","BTCUSD",1693966757747,0.001,25811.0,25810.0,3.58930776]
["bitfinex","BTCUSD",1693966758833,0.001,25811.0,25810.0,3.62630776]
["bitfinex","BTCUSD",1693966759446,0.2821968,25814.0,25811.0,0.04]
["bitfinex","BTCUSD",1693966759670,0.66884207,25814.0,25813.0,0.12537942]
["bitfinex","BTCUSD",1693966759866,0.66884207,25814.0,25813.0,1.67498542]
["bitfinex","BTCUSD",1693966760076,0.61910667,25814.0,25813.0,3.22459142]
["bitfinex","BTCUSD",1693966760274,0.6190023,25814.0,25813.0,3.22459142]
["bitfinex","BTCUSD",1693966760678,0.6200023,25814.0,25813.0,3.22559142]
["bitfinex","BTCUSD",1693966760883,0.6260023,25814.0,25813.0,3.22559142]
["bitfinex","BTCUSD",1693966761088,0.6250023,25814.0,25813.0,3.22559142]
["bitfinex","BTCUSD",1693966761356,0.48558808,25814.0,25813.0,3.22559142]
["bitfinex","BTCUSD",1693966761559,0.49458808,25814.0,25813.0,3.22659142]
["bitfinex","BTCUSD",1693966763043,0.10794281,25814.0,25813.0,3.22659142]
["bitfinex","BTCUSD",1693966763725,0.10794281,25814.0,25813.0,2.45178842]
["bitfinex","BTCUSD",1693966769238,0.015,25814.0,25813.0,2.45178842]
["bitfinex","BTCUSD",1693966770189,0.015,25814.0,25813.0,2.47610799]
["bitfinex","BTCUSD",1693966787714,0.015,25814.0,25813.0,3.25091099]
["bitfinex","BTCUSD",1693966792766,0.015,25814.0,25813.0,2.47610799]
["bitfinex","BTCUSD",1693966795203,0.10794281,25814.0,25813.0,2.47610799]
["bitfinex","BTCUSD",1693966801243,0.24735703,25814.0,25813.0,2.47610799]
["bitfinex","BTCUSD",1693966803220,0.15441422,25814.0,25813.0,2.47610799]
["bitfinex","BTCUSD",1693966803566,0.14941422,25814.0,25813.0,2.47610799]
["bitfinex","BTCUSD",1693966804242,0.13941422,25814.0,25813.0,2.47410799]
["bitfinex","BTCUSD",1693966804442,0.14041422,25814.0,25813.0,2.47410799]
["bitfinex","BTCUSD",1693966808522,0.09402076,25814.0,25813.0,3.24891099]
["bitfinex","BTCUSD",1693966809308,0.001,25814.0,25813.0,3.24891099]
["bitfinex","BTCUSD",1693966810047,0.23243498,25815.0,25813.0,3.26591099]
["bitfinex","BTCUSD",1693966810249,0.23243498,25815.0,25814.0,3.219592]
["bitfinex","BTCUSD",1693966810835,0.09302076,25815.0,25814.0,3.24390783]
["bitfinex","BTCUSD",1693966811216,0.09402076,25815.0,25814.0,3.24390783]
["bitfinex","BTCUSD",1693966811742,0.09302076,25815.0,25814.0,3.25290783]
["bitfinex","BTCUSD",1693966811942,0.09302076,25815.0,25814.0,3.26478725]
["bitfinex","BTCUSD",1693966817944,0.23243498,25816.0,25814.0,3.26478725]
["bitfinex","BTCUSD",1693966818132,0.23243498,25816.0,25815.0,0.12537942]
["bitfinex","BTCUSD",1693966818307,0.23243498,25816.0,25815.0,3.22435142]
["bitfinex","BTCUSD",1693966818308,0.09302076,25816.0,25815.0,3.22435142]
["bitfinex","BTCUSD",1693966818509,0.09302076,25816.0,25815.0,3.24866351]
["bitfinex","BTCUSD",1693966820311,0.09302076,25816.0,25815.0,3.26566351]
["bitfinex","BTCUSD",1693966820533,0.0198,25817.0,25816.0,3.16373142]
["bitfinex","BTCUSD",1693966820734,0.0198,25817.0,25816.0,3.58423142]
["bitfinex","BTCUSD",1693966820944,0.0198,25817.0,25816.0,3.67710676]
["bitfinex","BTCUSD",1693966821152,0.0198,25817.0,25816.0,3.70473142]
["bitfinex","BTCUSD",1693966821781,0.0198,25817.0,25816.0,3.72973142]
["bitfinex","BTCUSD",1693966822991,0.0198,25817.0,25816.0,3.75473142]
["bitfinex","BTCUSD",1693966829994,0.0198,25817.0,25816.0,3.77893215]
["bitfinex","BTCUSD",1693966853887,0.0148,25817.0,25816.0,3.77893215]
["bitfinex","BTCUSD",1693966901492,0.0148,25817.0,25816.0,0.68008015]
["bitfinex","BTCUSD",1693966901697,0.0148,25817.0,25816.0,3.00421915]
["bitfinex","BTCUSD",1693966901952,0.0148,25817.0,25816.0,3.77893215]
["bitfinex","BTCUSD",1693966911179,0.0148,25817.0,25816.0,3.87180749]
["bitfinex","BTCUSD",1693966917621,0.0148,25817.0,25816.0,3.77893215]
["bitfinex","BTCUSD",1693966920146,0.0148,25817.0,25816.0,3.87180749]
["bitfinex","BTCUSD",1693966921738,0.0148,25817.0,25816.0,3.77893215]
["bitfinex","BTCUSD",1693966922933,0.0148,25817.0,25816.0,3.87187102]
["bitfinex","BTCUSD",1693966924303,0.0148,25817.0,25816.0,3.77893215]
["bitfinex","BTCUSD",1693966933521,0.0148,25817.0,25816.0,3.87187102]
["bitfinex","BTCUSD",1693966943749,0.0198,25818.0,25817.0,0.16487942]
["bitfinex","BTCUSD",1693966943961,0.04977491,25822.0,25821.0,0.06487942]
["bitfinex","BTCUSD",1693966944160,0.04977491,25822.0,25821.0,3.43828953]
["bitfinex","BTCUSD",1693966944364,0.1128185,25825.0,25824.0,0.12537942]
["bitfinex","BTCUSD",1693966944563,0.1128185,25825.0,25824.0,3.79842953]
["bitfinex","BTCUSD",1693966944776,0.0198,25825.0,25824.0,3.64377142]
["bitfinex","BTCUSD",1693966945900,0.0198,25825.0,25824.0,3.52327142]
["bitfinex","BTCUSD",1693966949016,0.0198,25825.0,25824.0,3.70377142]
["bitfinex","BTCUSD",1693966950270,0.0198,25825.0,25824.0,3.75778956]
["bitfinex","BTCUSD",1693966951269,0.0198,25825.0,25824.0,3.78078956]
["bitfinex","BTCUSD",1693966951669,0.0198,25825.0,25824.0,3.75778956]
["bitfinex","BTCUSD",1693966951914,0.0198,25825.0,25824.0,3.78078956]
["bitfinex","BTCUSD",1693966954451,0.0198,25825.0,25824.0,4.16743483]
["bitfinex","BTCUSD",1693966955003,0.0198,25825.0,25824.0,3.78078956]
["bitfinex","BTCUSD",1693966956474,0.0198,25825.0,25824.0,3.81119074]
["bitfinex","BTCUSD",1693966959458,0.0198,25825.0,25824.0,3.78619074]
["bitfinex","BTCUSD",1693966959672,0.0198,25825.0,25824.0,3.81119074]
["bitfinex","BTCUSD",1693966959835,0.0198,25825.0,25824.0,3.78819074]
["bitfinex","BTCUSD",1693966960227,0.0198,25825.0,25824.0,3.81319074]
["bitfinex","BTCUSD",1693966960635,0.0198,25825.0,25824.0,3.78819074]
["bitfinex","BTCUSD",1693966960835,0.0198,25825.0,25824.0,3.81319074]
["bitfinex","BTCUSD",1693966968654,0.0198,25825.0,25824.0,4.19983601]
["bitfinex","BTCUSD",1693966968900,0.0198,25826.0,25825.0,0.06487942]
["bitfinex","BTCUSD",1693966969071,0.0198,25826.0,25825.0,4.09029669]
["bitfinex","BTCUSD",1693966969643,0.0198,25826.0,25825.0,4.1193109]
["bitfinex","BTCUSD",1693966970054,0.0198,25826.0,25825.0,4.2742129]
["bitfinex","BTCUSD",1693966970426,0.0198,25826.0,25825.0,4.2992129]
["bitfinex","BTCUSD",1693966970807,0.0198,25826.0,25825.0,4.3242129]
["bitfinex","BTCUSD",1693966976215,0.0198,25826.0,25825.0,4.2992129]
["bitfinex","BTCUSD",1693966976423,0.0198,25826.0,25825.0,3.81706763]
["bitfinex","BTCUSD",1693966976625,0.0198,25826.0,25825.0,3.63716563]
["bitfinex","BTCUSD",1693966976827,0.0198,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693966977442,0.0198,25826.0,25825.0,3.63716563]
["bitfinex","BTCUSD",1693966977860,0.0198,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693966980386,0.0198,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693966983975,0.01574494,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693966991798,0.25980975,25826.0,25825.0,1.63277963]
["bitfinex","BTCUSD",1693966992008,0.01574494,25826.0,25825.0,1.63277963]
["bitfinex","BTCUSD",1693966992219,0.01574494,25826.0,25825.0,2.40722263]
["bitfinex","BTCUSD",1693966992756,0.01574494,25826.0,25825.0,1.58277963]
["bitfinex","BTCUSD",1693966992990,0.01574494,25826.0,25825.0,1.63277963]
["bitfinex","BTCUSD",1693966993195,0.01574494,25826.0,25825.0,2.40722263]
["bitfinex","BTCUSD",1693966993520,0.01574494,25826.0,25825.0,1.93277963]
["bitfinex","BTCUSD",1693966994323,0.01574494,25826.0,25825.0,2.70722263]
["bitfinex","BTCUSD",1693966995107,0.40239021,25826.0,25825.0,1.93277963]
["bitfinex","BTCUSD",1693966995482,0.62021886,25826.0,25825.0,1.93277963]
["bitfinex","BTCUSD",1693966995674,0.62021886,25826.0,25825.0,2.70722263]
["bitfinex","BTCUSD",1693966996602,0.40239021,25826.0,25825.0,2.70722263]
["bitfinex","BTCUSD",1693966999434,0.40239021,25826.0,25825.0,3.48166563]
["bitfinex","BTCUSD",1693966999655,0.01574494,25826.0,25825.0,3.60216563]
["bitfinex","BTCUSD",1693967005545,0.01574494,25826.0,25825.0,2.82772263]
["bitfinex","BTCUSD",1693967009897,0.01574494,25826.0,25825.0,3.60216563]
["bitfinex","BTCUSD",1693967021191,0.01574494,25826.0,25825.0,2.82772263]
["bitfinex","BTCUSD",1693967021933,0.01574494,25826.0,25825.0,3.60216563]
["bitfinex","BTCUSD",1693967032540,0.01574494,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693967032898,9.4e-07,25826.0,25825.0,3.75470477]
["bitfinex","BTCUSD",1693967033101,9.4e-07,25826.0,25825.0,4.14135004]
["bitfinex","BTCUSD",1693967033741,9.4e-07,25826.0,25825.0,4.11635004]
["bitfinex","BTCUSD",1693967033951,9.4e-07,25826.0,25825.0,4.09135004]
["bitfinex","BTCUSD",1693967034249,9.4e-07,25826.0,25825.0,4.11635004]
["bitfinex","BTCUSD",1693967034458,9.4e-07,25826.0,25825.0,4.09135004]
["bitfinex","BTCUSD",1693967034586,9.4e-07,25826.0,25825.0,4.11635004]
["bitfinex","BTCUSD",1693967034798,9.4e-07,25826.0,25825.0,4.14135004]
["bitfinex","BTCUSD",1693967035206,9.4e-07,25826.0,25825.0,4.0488109]
["bitfinex","BTCUSD",1693967035795,9.4e-07,25826.0,25825.0,4.0238109]
["bitfinex","BTCUSD",1693967036188,9.4e-07,25826.0,25825.0,4.0488109]
["bitfinex","BTCUSD",1693967036526,9.4e-07,25826.0,25825.0,4.2037099]
["bitfinex","BTCUSD",1693967037546,9.4e-07,25826.0,25825.0,3.81706463]
["bitfinex","BTCUSD",1693967037759,9.4e-07,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693967042283,9.4e-07,25826.0,25825.0,2.88772263]
["bitfinex","BTCUSD",1693967042543,9.4e-07,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693967101260,9.4e-07,25826.0,25825.0,3.75495679]
["bitfinex","BTCUSD",1693967102101,9.4e-07,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693967102760,9.4e-07,25826.0,25825.0,3.75495679]
["bitfinex","BTCUSD",1693967103170,9.4e-07,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693967118417,9.4e-07,25826.0,25825.0,3.75495679]
["bitfinex","BTCUSD",1693967119004,9.4e-07,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693967119303,9.4e-07,25826.0,25825.0,3.75495679]
["bitfinex","BTCUSD",1693967119921,9.4e-07,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693967121734,9.4e-07,25826.0,25825.0,4.0488109]
["bitfinex","BTCUSD",1693967121933,9.4e-07,25826.0,25825.0,4.14160206]
["bitfinex","BTCUSD",1693967122369,9.4e-07,25826.0,25825.0,4.2807888]
["bitfinex","BTCUSD",1693967123343,9.4e-07,25826.0,25825.0,4.14160206]
["bitfinex","BTCUSD",1693967123750,9.4e-07,25826.0,25825.0,4.2807888]
["bitfinex","BTCUSD",1693967123958,9.4e-07,25826.0,25825.0,4.65670868]
["bitfinex","BTCUSD",1693967124162,9.4e-07,25826.0,25825.0,4.65676868]
["bitfinex","BTCUSD",1693967124369,9.4e-07,25826.0,25825.0,4.65982868]
["bitfinex","BTCUSD",1693967124567,9.4e-07,25826.0,25825.0,4.65700868]
["bitfinex","BTCUSD",1693967124799,9.4e-07,25826.0,25825.0,4.56475752]
["bitfinex","BTCUSD",1693967125007,9.4e-07,25826.0,25825.0,4.56427752]
["bitfinex","BTCUSD",1693967125212,9.4e-07,25826.0,25825.0,4.56391752]
["bitfinex","BTCUSD",1693967125420,9.4e-07,25826.0,25825.0,4.74961984]
["bitfinex","BTCUSD",1693967125621,9.4e-07,25826.0,25825.0,4.74889984]
["bitfinex","BTCUSD",1693967125830,9.4e-07,25826.0,25825.0,4.68235984]
["bitfinex","BTCUSD",1693967126032,9.4e-07,25826.0,25825.0,4.49677752]
["bitfinex","BTCUSD",1693967126855,9.4e-07,25826.0,25825.0,4.56325752]
["bitfinex","BTCUSD",1693967127069,9.4e-07,25826.0,25825.0,4.49677752]
["bitfinex","BTCUSD",1693967130229,9.4e-07,25826.0,25825.0,4.1415457]
["bitfinex","BTCUSD",1693967130635,9.4e-07,25826.0,25825.0,3.66216563]
["bitfinex","BTCUSD",1693967131695,0.23193575,25828.0,25827.0,0.00487942]
["bitfinex","BTCUSD",1693967131896,0.23193575,25828.0,25827.0,2.44852842]
["bitfinex","BTCUSD",1693967132101,0.61858102,25828.0,25827.0,1.07926242]
["bitfinex","BTCUSD",1693967132319,0.61858102,25828.0,25827.0,1.88162621]
["bitfinex","BTCUSD",1693967132982,0.61858102,25828.0,25827.0,2.68100921]
["bitfinex","BTCUSD",1693967133130,0.61858102,25828.0,25827.0,1.90662621]
["bitfinex","BTCUSD",1693967133719,0.61858102,25828.0,25827.0,2.68100921]
["bitfinex","BTCUSD",1693967133970,0.61858102,25828.0,25827.0,2.70600921]
["bitfinex","BTCUSD",1693967134345,0.61858102,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967134561,0.23193575,25828.0,25827.0,3.60089221]
["bitfinex","BTCUSD",1693967135931,0.23193575,25828.0,25827.0,2.82650921]
["bitfinex","BTCUSD",1693967136563,0.61858102,25828.0,25827.0,1.93162621]
["bitfinex","BTCUSD",1693967136947,0.23193575,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967137148,0.23193575,25828.0,25827.0,2.70600921]
["bitfinex","BTCUSD",1693967138053,0.23193575,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967138254,0.23193575,25828.0,25827.0,2.70600921]
["bitfinex","BTCUSD",1693967138587,0.23193575,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967139462,0.23193575,25828.0,25827.0,2.70600921]
["bitfinex","BTCUSD",1693967140638,0.23193575,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967140971,0.23193575,25828.0,25827.0,2.70600921]
["bitfinex","BTCUSD",1693967142790,0.23193575,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967149300,0.23193575,25828.0,25827.0,2.70600921]
["bitfinex","BTCUSD",1693967150521,0.23193575,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967150919,0.23193575,25828.0,25827.0,2.70600921]
["bitfinex","BTCUSD",1693967153989,0.23193575,25828.0,25827.0,1.93162621]
["bitfinex","BTCUSD",1693967154405,0.61858102,25828.0,25827.0,2.70600921]
["bitfinex","BTCUSD",1693967157929,0.61858102,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967158557,0.38664527,25828.0,25827.0,3.48039221]
["bitfinex","BTCUSD",1693967158763,0.0198,25829.0,25828.0,0.00487942]
["bitfinex","BTCUSD",1693967158913,0.40644527,25829.0,25828.0,3.40229142]
["bitfinex","BTCUSD",1693967159113,0.6712503,25829.0,25828.0,3.40229142]
["bitfinex","BTCUSD",1693967159369,0.6712503,25829.0,25828.0,3.43004226]
["bitfinex","BTCUSD",1693967159946,0.40644527,25829.0,25828.0,3.47904226]
["bitfinex","BTCUSD",1693967161203,0.6227272,25829.0,25828.0,3.47904226]
["bitfinex","BTCUSD",1693967166424,0.6227272,25829.0,25828.0,2.70468926]
["bitfinex","BTCUSD",1693967167434,0.6227272,25829.0,25828.0,1.93033626]
["bitfinex","BTCUSD",1693967167645,0.84897291,25829.0,25828.0,1.93033626]
["bitfinex","BTCUSD",1693967168182,0.84897291,25829.0,25828.0,2.70468926]
["bitfinex","BTCUSD",1693967168385,0.6227272,25829.0,25828.0,2.70468926]
["bitfinex","BTCUSD",1693967172778,0.6227272,25829.0,25828.0,1.93033626]
["bitfinex","BTCUSD",1693967174463,0.71565051,25829.0,25828.0,2.70468926]
["bitfinex","BTCUSD",1693967175642,0.71565051,25829.0,25828.0,1.93033626]
["bitfinex","BTCUSD",1693967176969,0.71565051,25829.0,25828.0,0.38163026]
["bitfinex","BTCUSD",1693967178172,0.71565051,25829.0,25828.0,1.15598326]
["bitfinex","BTCUSD",1693967179974,0.71565051,25829.0,25828.0,0.38163026]
["bitfinex","BTCUSD",1693967180375,0.71565051,25829.0,25828.0,1.15598326]
["bitfinex","BTCUSD",1693967181201,0.71565051,25829.0,25828.0,0.38163026]
["bitfinex","BTCUSD",1693967183953,0.71565051,25829.0,25828.0,1.15598326]
["bitfinex","BTCUSD",1693967186490,0.71565051,25829.0,25828.0,0.38163026]
["bitfinex","BTCUSD",1693967187226,1.19870726,25829.0,25828.0,0.38163026]
["bitfinex","BTCUSD",1693967187820,1.19870726,25829.0,25828.0,1.15598326]
["bitfinex","BTCUSD",1693967188464,0.85503547,25829.0,25828.0,1.15598326]
["bitfinex","BTCUSD",1693967189814,0.85503547,25829.0,25828.0,1.93033626]
["bitfinex","BTCUSD",1693967191046,0.71565051,25829.0,25828.0,1.93033626]
["bitfinex","BTCUSD",1693967193466,0.71565051,25829.0,25828.0,1.15598326]
["bitfinex","BTCUSD",1693967195054,0.76223064,25829.0,25828.0,1.15598326]
["bitfinex","BTCUSD",1693967195254,0.99464036,25829.0,25828.0,1.15598326]
["bitfinex","BTCUSD",1693967196086,1.66037698,25829.0,25828.0,0.38163026]
["bitfinex","BTCUSD",1693967196316,1.66037698,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967196317,2.57414515,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967196568,3.27550471,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967196781,3.6619316,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967196955,2.8876086,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967197171,2.7671086,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967197586,2.62766343,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967197943,2.92507996,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967198157,3.06451689,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967200491,2.29019389,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967201231,1.80685047,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967201715,2.58117347,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967203059,2.76710036,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967203179,3.54142336,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967203786,2.76710036,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967204355,2.58117347,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967206534,3.35549647,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967208140,3.34198643,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967209177,3.42198643,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967209395,3.5577566,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967211207,3.42198643,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967211415,3.70800781,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967211617,3.42198643,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967214012,3.40198643,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967214211,3.5413338,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967215199,3.40198643,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967216316,3.53791211,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967216498,3.53801375,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967217532,3.53800549,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967219258,4.31232849,25829.0,25828.0,0.08163026]
["bitfinex","BTCUSD",1693967220055,4.33232849,25829.0,25828.0,0.07675084]
["bitfinex","BTCUSD",1693967220258,4.39656659,25829.0,25828.0,0.07675084]
["bitfinex","BTCUSD",1693967220439,4.40994659,25829.0,25828.0,0.07675084]
["bitfinex","BTCUSD",1693967220640,4.40736659,25829.0,25828.0,0.049]
["bitfinex","BTCUSD",1693967220848,4.40586659,25829.0,25828.0,0.049]
["bitfinex","BTCUSD",1693967221049,4.40304659,25829.0,25828.0,0.025]
["bitfinex","BTCUSD",1693967221215,4.40292659,25829.0,25828.0,0.025]
["bitfinex","BTCUSD",1693967221413,4.40388659,25829.0,25828.0,0.025]
["bitfinex","BTCUSD",1693967221626,4.40778659,25829.0,25828.0,0.031]
["bitfinex","BTCUSD",1693967221859,4.40226659,25829.0,25828.0,0.031]
["bitfinex","BTCUSD",1693967222089,4.40208659,25829.0,25828.0,0.006]
["bitfinex","BTCUSD",1693967222292,4.40584659,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1693967222585,4.40644659,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1693967222766,4.41478659,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1693967222898,4.41460659,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693967223097,4.41442659,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693967223300,4.41878659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967223504,4.41860659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967223747,4.41824659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967224169,4.41800659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967224601,4.41758659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967224822,4.41722659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967225034,4.41710659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967225254,4.41698659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967225472,4.41674659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967225812,4.41788659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967225980,4.41770659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967226181,4.42130659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967226433,4.41782659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967226628,4.41710659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967226833,4.41968659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967227008,4.41956659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967227225,4.41944659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967227404,4.42046659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967227779,4.41716659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967227982,4.42352659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967228184,4.41980659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967228388,4.41986659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967228597,4.42010659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967228770,4.41992659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967229012,4.41998659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967229295,4.42004659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967229514,4.41992659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967229718,4.41968659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967229934,4.42400659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967230154,4.40792601,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967230298,4.42316659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967230506,4.42304659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967230705,4.42556659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967230910,4.42550659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967231142,4.42568659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967231357,4.42628659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967231561,4.58832659,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967231763,5.15598031,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967231975,5.47215663,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967232213,5.24884662,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967232421,5.12522662,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967232626,5.12858662,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967232826,5.11918662,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693967233040,5.11918662,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967233041,5.13870662,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967233205,5.14422662,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967233404,5.14266662,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967233577,5.14506662,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693967233777,5.15838662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967233981,5.15226662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967234181,5.01996662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967234425,4.85384662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967234672,4.85402662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967234873,4.85420662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967235068,4.85360662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967235269,4.85372662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967235471,4.84388662,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967235684,4.54070146,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967235889,4.44756659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967236087,4.44840659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967236290,4.44936659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967236522,4.44894659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967236729,4.44882659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967236937,4.40830659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967237143,4.41070659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967237317,4.41424659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967237525,4.41466659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967237699,4.41460659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967237900,4.41532659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967238106,4.41646659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967238307,4.43682659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967238508,4.43766659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967238714,4.43556659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967239029,4.43646659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967239233,4.43682659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967239457,4.43724659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967239658,4.43790659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967240014,4.43820659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967240187,4.43856659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967240438,4.43952659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967240707,4.43670659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967240915,4.43652659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967241077,4.44000659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967241276,4.44150659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967241495,4.44354659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967241702,4.44444659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967242253,4.44504659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967242454,4.44534659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967242623,4.44546659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967242806,4.44594659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967243013,4.44618659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967243190,4.44642659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967243585,4.44792659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967243734,4.44798659,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967243957,4.85127809,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967244160,4.57617293,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967244369,4.85067809,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967244696,4.84323809,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967244897,4.84317809,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967245097,4.84323809,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967245300,4.56561293,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967245503,4.84503809,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967245713,4.84485809,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967246125,4.56639293,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967246331,4.56645293,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967246567,4.43040946,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967246746,4.56712282,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967246902,4.56718282,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967247304,4.8461421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967247505,4.8439821,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967247710,4.56544282,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967247986,4.56622282,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967248193,4.8447021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967248399,4.8453621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967248577,4.8462621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967248718,4.8463221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967248952,4.8453021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967249161,4.8453621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967249402,4.8454821,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967249661,4.8455421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967249865,4.8463221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967250067,4.8459621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967250246,4.8418221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967250449,4.8396621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967250654,4.8398421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967250854,4.8399021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967251029,4.8484821,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967251231,4.8510021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967251456,4.8490821,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967251638,4.8499221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967251840,4.8495621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967252021,4.8518421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967252219,4.8522621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967252446,4.8531621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967252645,4.8553221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967253137,4.8540021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967253557,4.8540621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967253719,4.8573021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967253915,4.8581421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967254142,4.8585621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967254315,4.8576021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967254558,4.8593421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967254764,4.8576621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967254957,4.8606621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967255163,5.0101821,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967255384,5.0088621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967255580,5.0205021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967255831,5.0331021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967256035,5.0203821,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967256214,5.0208621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967256415,5.0465421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967256754,5.0459421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967256946,5.0454621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967257160,5.0443221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967257348,5.0437821,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967257558,5.0433021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967257694,5.0427021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967257897,5.0422221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967258107,5.0412621,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967258308,5.0397021,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967258510,5.0392221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967258909,5.0387421,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967259150,5.0272221,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967259359,5.24835429,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967259554,5.24703429,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967259801,5.24631429,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967259932,5.24619429,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967260134,5.24583429,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967260336,4.96465501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967260539,4.96849501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967260766,4.96741501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967260975,4.96993501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967261148,4.96921501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967261545,4.96957501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967261728,4.96873501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967261934,4.96837501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967262133,4.96813501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967262331,4.96681501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967262533,4.96573501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967262787,4.96633501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967262997,4.98961501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967263205,5.28853501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967263412,5.28925501,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693967263619,0.15512058,25824.0,25823.0,0.1977]
["bitfinex","BTCUSD",1693967263830,0.15512058,25824.0,25819.0,0.00487942]
["bitfinex","BTCUSD",1693967263831,1.549126,25821.0,25819.0,0.17077942]
["bitfinex","BTCUSD",1693967264035,1.549126,25821.0,25819.0,0.00487942]
["bitfinex","BTCUSD",1693967264036,0.54355787,25820.0,25819.0,0.00487942]
["bitfinex","BTCUSD",1693967264254,2.11274387,25820.0,25819.0,0.00487942]
["bitfinex","BTCUSD",1693967264461,2.88733687,25820.0,25819.0,0.00487942]
["bitfinex","BTCUSD",1693967265070,3.16973417,25820.0,25819.0,0.03166368]
["bitfinex","BTCUSD",1693967265624,3.16973417,25820.0,25819.0,0.05666368]
["bitfinex","BTCUSD",1693967265825,3.16973417,25820.0,25819.0,0.03166368]
["bitfinex","BTCUSD",1693967266236,3.94632717,25820.0,25819.0,0.05666368]
["bitfinex","BTCUSD",1693967266800,3.94832717,25820.0,25819.0,0.08166368]
["bitfinex","BTCUSD",1693967267884,4.10333517,25820.0,25819.0,0.08166368]
["bitfinex","BTCUSD",1693967283171,4.22383517,25820.0,25819.0,0.08166368]
["bitfinex","BTCUSD",1693967283331,4.31673884,25820.0,25819.0,0.08166368]
["bitfinex","BTCUSD",1693967283695,4.22383517,25820.0,25819.0,0.08166368]
["bitfinex","BTCUSD",1693967284100,4.22183517,25820.0,25819.0,0.05666368]
["bitfinex","BTCUSD",1693967284612,3.44724217,25820.0,25819.0,0.05666368]
["bitfinex","BTCUSD",1693967284827,3.44724217,25820.0,25819.0,0.03166368]
["bitfinex","BTCUSD",1693967284828,3.32474217,25820.0,25819.0,0.03166368]
["bitfinex","BTCUSD",1693967285010,3.32874217,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967285773,2.55414917,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967286522,0.72256587,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967286672,0.72256587,25820.0,25819.0,0.84528668]
["bitfinex","BTCUSD",1693967286888,0.54565327,25820.0,25819.0,1.61990968]
["bitfinex","BTCUSD",1693967288286,0.54565327,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967294673,1.32024627,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967297352,0.54565327,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967297556,0.87696449,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967298370,1.65155749,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967300803,2.42615049,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967301233,3.47133623,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967301439,4.3388329,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967301644,4.3588329,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967301856,4.49818841,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967306056,4.40528474,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967306483,4.49826077,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967306892,4.40528474,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967307095,4.49826113,25820.0,25819.0,0.07066368]
["bitfinex","BTCUSD",1693967307319,4.40528474,25820.0,25819.0,0.06578426]
["bitfinex","BTCUSD",1693967307530,4.43591816,25820.0,25819.0,0.06578426]
["bitfinex","BTCUSD",1693967307678,4.86357548,25820.0,25819.0,0.06578426]
["bitfinex","BTCUSD",1693967307884,5.05122137,25820.0,25819.0,0.06578426]
["bitfinex","BTCUSD",1693967308092,4.86351548,25820.0,25819.0,0.06578426]
["bitfinex","BTCUSD",1693967308293,4.86321548,25820.0,25819.0,0.06578426]
["bitfinex","BTCUSD",1693967308525,4.86273548,25820.0,25819.0,0.06578426]
["bitfinex","BTCUSD",1693967308729,4.85843548,25820.0,25819.0,0.02678426]
["bitfinex","BTCUSD",1693967308940,4.85501548,25820.0,25819.0,0.02778426]
["bitfinex","BTCUSD",1693967309143,4.85429548,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967309345,4.85423548,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967309553,4.85477548,25820.0,25819.0,0.0307668]
["bitfinex","BTCUSD",1693967309768,4.85201548,25820.0,25819.0,0.0307668]
["bitfinex","BTCUSD",1693967309978,4.85333548,25820.0,25819.0,0.0307668]
["bitfinex","BTCUSD",1693967310196,4.85327548,25820.0,25819.0,0.0307668]
["bitfinex","BTCUSD",1693967310397,5.04003218,25820.0,25819.0,0.0297668]
["bitfinex","BTCUSD",1693967310593,5.05549218,25820.0,25819.0,0.0307668]
["bitfinex","BTCUSD",1693967310795,5.05513218,25820.0,25819.0,0.0307668]
["bitfinex","BTCUSD",1693967311051,5.05513218,25820.0,25819.0,0.0277668]
["bitfinex","BTCUSD",1693967311252,5.03847218,25820.0,25819.0,0.0267668]
["bitfinex","BTCUSD",1693967311451,5.08735218,25820.0,25819.0,0.0307668]
["bitfinex","BTCUSD",1693967311650,5.08669218,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967311900,5.08609218,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967312103,5.08585218,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967312345,5.08537218,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967312546,5.08357218,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967312742,5.08327218,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967312989,5.08447218,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967313169,5.08393218,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967313656,4.85131402,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967313868,4.78555402,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967314951,5.01781218,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967315135,4.78555402,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967315672,5.01781218,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967316653,4.78555402,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967317032,5.01781218,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967317238,4.78555402,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967318249,4.79065245,25820.0,25819.0,0.03051174]
["bitfinex","BTCUSD",1693967319743,4.79065245,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967320196,4.79065245,25820.0,25819.0,0.03051092]
["bitfinex","BTCUSD",1693967320396,4.79065245,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967322434,4.60473575,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693967324965,4.60473575,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967326376,3.89555945,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967327824,3.68964275,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967328382,3.78254379,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967329372,3.68964275,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967335107,4.46423575,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967337284,4.65015245,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967341479,4.5107797,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967341871,4.64287842,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967344535,4.87513658,25820.0,25819.0,0.03051011]
["bitfinex","BTCUSD",1693967345270,4.87513658,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967346288,4.68921988,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967352296,3.91462688,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967352499,4.10063474,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967352702,3.65010037,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967353153,3.83610789,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967353335,3.65010037,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967354140,3.31878915,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967354744,2.54419615,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967355281,2.7302209,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967355962,2.49796274,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967356525,2.49806626,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967356705,2.88471153,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967356926,3.17586846,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967357913,3.17583563,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967358116,3.04366622,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967359161,3.81825922,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967359938,3.00366622,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967360145,3.04366622,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967362077,3.17574854,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967362230,3.04366622,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967364081,2.26907322,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967365443,3.04366622,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967367287,3.18315926,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967367494,3.95775226,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967367694,3.81825922,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967367920,3.95008281,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967368118,3.81825922,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967368589,3.95022538,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967368939,3.81825922,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967369952,3.95015534,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967370168,3.81825922,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967370971,4.71335222,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967371174,4.91155228,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967384673,4.13695928,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967393862,2.20112801,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967394005,1.47200918,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967394220,1.19975102,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967394443,0.90859409,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967395007,0.90685403,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967395213,0.77488738,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967395344,1.93490938,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967395551,2.16716754,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967395774,2.55381281,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967398193,3.32840581,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967404625,2.55381281,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967404845,2.16716754,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967411220,1.39257454,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967412428,1.20660037,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967417197,1.98119337,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967417404,2.36783864,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967419490,3.91702464,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967436460,2.75578637,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967436596,1.98119337,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967438062,2.75578637,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967443309,1.98119337,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967443533,1.20660037,25820.0,25819.0,0.03033403]
["bitfinex","BTCUSD",1693967444703,0.95335201,25820.0,25819.0,1.58445945]
["bitfinex","BTCUSD",1693967444906,0.91450906,25820.0,25819.0,1.58445945]
["bitfinex","BTCUSD",1693967445716,0.7284531,25820.0,25819.0,1.58445945]
["bitfinex","BTCUSD",1693967447252,0.82144822,25820.0,25819.0,1.58445945]
["bitfinex","BTCUSD",1693967451543,0.82144822,25820.0,25819.0,2.35908245]
["bitfinex","BTCUSD",1693967451772,0.43390521,25820.0,25819.0,3.27420545]
["bitfinex","BTCUSD",1693967452108,0.43390521,25820.0,25819.0,2.49958245]
["bitfinex","BTCUSD",1693967452532,0.40890521,25820.0,25819.0,2.49758245]
["bitfinex","BTCUSD",1693967452730,0.42490521,25820.0,25819.0,2.49858245]
["bitfinex","BTCUSD",1693967453336,0.40890521,25820.0,25819.0,2.49758245]
["bitfinex","BTCUSD",1693967454342,0.38490521,25820.0,25819.0,2.49575853]
["bitfinex","BTCUSD",1693967454656,0.40990521,25820.0,25819.0,2.50075853]
["bitfinex","BTCUSD",1693967455058,0.38490521,25820.0,25819.0,2.49875853]
["bitfinex","BTCUSD",1693967455464,0.38490521,25820.0,25819.0,2.49975853]
["bitfinex","BTCUSD",1693967456699,0.38490521,25820.0,25819.0,2.47975853]
["bitfinex","BTCUSD",1693967457064,0.38490521,25820.0,25819.0,2.37925853]
["bitfinex","BTCUSD",1693967458436,0.38490521,25820.0,25819.0,1.60463553]
["bitfinex","BTCUSD",1693967458840,0.38490521,25820.0,25819.0,2.37925853]
["bitfinex","BTCUSD",1693967460285,0.38490521,25820.0,25819.0,2.35925853]
["bitfinex","BTCUSD",1693967464290,0.38490521,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967464553,0.58310184,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967464733,0.58310184,25820.0,25819.0,0.81001253]
["bitfinex","BTCUSD",1693967466113,0.38490521,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967469960,0.38490521,25820.0,25819.0,2.35925853]
["bitfinex","BTCUSD",1693967470760,0.38490521,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967471996,0.38490521,25820.0,25819.0,2.35925853]
["bitfinex","BTCUSD",1693967473354,0.38490521,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967473801,0.38490521,25820.0,25819.0,2.35925853]
["bitfinex","BTCUSD",1693967476288,0.38490521,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967481305,0.3776691,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967485199,1.3458691,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967485483,1.58322525,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967487728,1.67622037,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967488342,1.67622037,25820.0,25819.0,0.81001253]
["bitfinex","BTCUSD",1693967494316,1.81576026,25820.0,25819.0,0.81001253]
["bitfinex","BTCUSD",1693967494718,1.67622037,25820.0,25819.0,0.81001253]
["bitfinex","BTCUSD",1693967494919,1.89458414,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967495121,2.03412403,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967495985,1.94112891,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967496308,2.03412793,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967496549,1.94112891,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967498383,2.03412667,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967499163,1.94112891,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967499364,2.03412628,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967502156,1.94112891,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967506836,2.03412644,25820.0,25819.0,0.03538953]
["bitfinex","BTCUSD",1693967508919,2.03412644,25820.0,25819.0,0.81001253]
["bitfinex","BTCUSD",1693967509271,1.57840652,25820.0,25819.0,1.58463553]
["bitfinex","BTCUSD",1693967510097,1.57840652,25820.0,25819.0,2.35925853]
["bitfinex","BTCUSD",1693967514551,1.57840652,25820.0,25819.0,2.35919853]
["bitfinex","BTCUSD",1693967518022,1.43886663,25820.0,25819.0,2.35919853]
["bitfinex","BTCUSD",1693967518218,1.3458691,25820.0,25819.0,2.35919853]
["bitfinex","BTCUSD",1693967536278,1.3458691,25820.0,25819.0,3.13382153]
["bitfinex","BTCUSD",1693967536484,1.3458691,25820.0,25819.0,3.25432153]
["bitfinex","BTCUSD",1693967539214,1.3458691,25820.0,25819.0,2.47969853]
["bitfinex","BTCUSD",1693967546586,1.3458691,25820.0,25819.0,1.70507553]
["bitfinex","BTCUSD",1693967552224,1.3458691,25820.0,25819.0,0.93045253]
["bitfinex","BTCUSD",1693967553265,1.3458691,25820.0,25819.0,1.70507553]
["bitfinex","BTCUSD",1693967553712,1.3458691,25820.0,25819.0,0.93045253]
["bitfinex","BTCUSD",1693967555408,1.3458691,25820.0,25819.0,0.15582953]
["bitfinex","BTCUSD",1693967555608,1.3458691,25820.0,25819.0,1.70507553]
["bitfinex","BTCUSD",1693967555988,1.3458691,25820.0,25819.0,0.15582953]
["bitfinex","BTCUSD",1693967556379,1.3458691,25820.0,25819.0,0.93045253]
["bitfinex","BTCUSD",1693967556994,1.3458691,25820.0,25819.0,0.15582953]
["bitfinex","BTCUSD",1693967558237,1.3458691,25820.0,25819.0,0.93045253]
["bitfinex","BTCUSD",1693967559430,1.3458691,25820.0,25819.0,0.15582953]
["bitfinex","BTCUSD",1693967559625,1.3458691,25820.0,25819.0,0.93045253]
["bitfinex","BTCUSD",1693967560387,1.3458691,25820.0,25819.0,0.15582953]
["bitfinex","BTCUSD",1693967563354,1.43886663,25820.0,25819.0,0.15582953]
["bitfinex","BTCUSD",1693967564375,1.43887812,25820.0,25819.0,0.15582953]
["bitfinex","BTCUSD",1693967564577,1.43887812,25820.0,25819.0,0.93045253]
["bitfinex","BTCUSD",1693967572689,1.3458691,25820.0,25819.0,2.47969853]
["bitfinex","BTCUSD",1693967585808,1.3458691,25820.0,25819.0,1.70507553]
["bitfinex","BTCUSD",1693967587510,1.45672529,25820.0,25819.0,1.70507553]
["bitfinex","BTCUSD",1693967588319,1.3458691,25820.0,25819.0,1.70507553]
["bitfinex","BTCUSD",1693967590386,1.3458691,25820.0,25819.0,0.93045253]
["bitfinex","BTCUSD",1693967595571,1.3458691,25820.0,25819.0,1.70507553]
["bitfinex","BTCUSD",1693967596419,1.3458691,25820.0,25819.0,2.82142359]
["bitfinex","BTCUSD",1693967599003,1.3458691,25820.0,25819.0,2.04680059]
["bitfinex","BTCUSD",1693967600449,1.3458691,25820.0,25819.0,2.82142359]
["bitfinex","BTCUSD",1693967602198,1.3458691,25820.0,25819.0,2.04680059]
["bitfinex","BTCUSD",1693967605114,1.3458691,25820.0,25819.0,2.82142359]
["bitfinex","BTCUSD",1693967607041,1.3458691,25820.0,25819.0,2.04680059]
["bitfinex","BTCUSD",1693967607424,1.3458691,25820.0,25819.0,2.82142359]
["bitfinex","BTCUSD",1693967607835,1.3458691,25820.0,25819.0,2.04680059]
["bitfinex","BTCUSD",1693967608197,1.3458691,25820.0,25819.0,2.82142359]
["bitfinex","BTCUSD",1693967609263,1.3458691,25820.0,25819.0,3.59604659]
["bitfinex","BTCUSD",1693967625988,1.3458691,25820.0,25819.0,3.56959648]
["bitfinex","BTCUSD",1693967626197,1.3458691,25820.0,25819.0,3.5959517]
["bitfinex","BTCUSD",1693967629385,1.3458691,25820.0,25819.0,4.3705747]
["bitfinex","BTCUSD",1693967629593,0.9682,25820.0,25819.0,4.3705747]
["bitfinex","BTCUSD",1693967629801,0.9682,25820.0,25819.0,4.6705747]
["bitfinex","BTCUSD",1693967630662,0.9682,25820.0,25819.0,4.6665747]
["bitfinex","BTCUSD",1693967631074,0.9702,25820.0,25819.0,4.6915747]
["bitfinex","BTCUSD",1693967631254,0.9682,25820.0,25819.0,4.6665747]
["bitfinex","BTCUSD",1693967631664,0.9702,25820.0,25819.0,4.6915747]
["bitfinex","BTCUSD",1693967632076,0.9722,25820.0,25819.0,4.7165747]
["bitfinex","BTCUSD",1693967632483,0.9702,25820.0,25819.0,4.6915747]
["bitfinex","BTCUSD",1693967632863,0.9722,25820.0,25819.0,4.7165747]
["bitfinex","BTCUSD",1693967633336,0.9702,25820.0,25819.0,4.6915747]
["bitfinex","BTCUSD",1693967633660,0.9722,25820.0,25819.0,4.7165747]
["bitfinex","BTCUSD",1693967637466,0.9722,25820.0,25819.0,3.9419517]
["bitfinex","BTCUSD",1693967638570,1.35884527,25820.0,25819.0,3.1673287]
["bitfinex","BTCUSD",1693967640795,1.35884527,25820.0,25819.0,2.3927057]
["bitfinex","BTCUSD",1693967641203,1.35884527,25820.0,25819.0,3.1673287]
["bitfinex","BTCUSD",1693967642630,1.35884527,25820.0,25819.0,3.9419517]
["bitfinex","BTCUSD",1693967642835,1.35884527,25820.0,25819.0,3.1673287]
["bitfinex","BTCUSD",1693967644819,1.35884527,25820.0,25819.0,2.05098064]
["bitfinex","BTCUSD",1693967645017,1.35884527,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967647902,1.58518875,25820.0,25819.0,2.39266325]
["bitfinex","BTCUSD",1693967649374,1.58518875,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967665593,1.58518875,25820.0,25819.0,3.94190925]
["bitfinex","BTCUSD",1693967666427,1.58518875,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967671391,1.35884527,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967671587,1.35884527,25820.0,25819.0,3.94190925]
["bitfinex","BTCUSD",1693967671982,1.35884527,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967675501,1.35884527,25820.0,25819.0,3.94190925]
["bitfinex","BTCUSD",1693967676127,1.35884527,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967676543,1.35884527,25820.0,25819.0,3.94190925]
["bitfinex","BTCUSD",1693967676744,1.35884527,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967677292,1.35884527,25820.0,25819.0,3.94190925]
["bitfinex","BTCUSD",1693967677491,1.35884527,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967686269,1.35884527,25820.0,25819.0,3.94190925]
["bitfinex","BTCUSD",1693967688010,1.35884527,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967688526,1.35884527,25820.0,25819.0,3.94190925]
["bitfinex","BTCUSD",1693967688757,1.35884527,25820.0,25819.0,3.16728625]
["bitfinex","BTCUSD",1693967689143,1.35884527,25820.0,25819.0,3.94190925]
["bitfinex","BTCUSD",1693967692096,1.35884527,25820.0,25819.0,4.71653225]
["bitfinex","BTCUSD",1693967692292,0.9722,25820.0,25819.0,4.71653225]
["bitfinex","BTCUSD",1693967699922,0.9722,25820.0,25819.0,4.80934202]
["bitfinex","BTCUSD",1693967702012,0.9722,25820.0,25819.0,4.71653225]
["bitfinex","BTCUSD",1693967714976,0.9722,25820.0,25819.0,4.71643722]
["bitfinex","BTCUSD",1693967732586,0.9722,25820.0,25819.0,4.690082]
["bitfinex","BTCUSD",1693967733561,0.9722,25820.0,25819.0,4.78289177]
["bitfinex","BTCUSD",1693967735865,0.9722,25820.0,25819.0,4.690082]
["bitfinex","BTCUSD",1693967739245,0.9722,25820.0,25819.0,4.78289331]
["bitfinex","BTCUSD",1693967742697,0.9722,25820.0,25819.0,3.66668273]
["bitfinex","BTCUSD",1693967742900,0.9722,25820.0,25819.0,4.78290159]
["bitfinex","BTCUSD",1693967749745,0.9722,25820.0,25819.0,4.00827859]
["bitfinex","BTCUSD",1693967750158,0.9722,25820.0,25819.0,4.78290159]
["bitfinex","BTCUSD",1693967755317,0.9722,25820.0,25819.0,4.92211856]
["bitfinex","BTCUSD",1693967755544,0.9722,25820.0,25819.0,5.24625223]
["bitfinex","BTCUSD",1693967756779,0.9722,25820.0,25819.0,4.92211856]
["bitfinex","BTCUSD",1693967757183,0.9722,25820.0,25819.0,5.24670242]
["bitfinex","BTCUSD",1693967757583,0.9722,25820.0,25819.0,4.92211856]
["bitfinex","BTCUSD",1693967762810,0.9722,25820.0,25819.0,4.78290159]
["bitfinex","BTCUSD",1693967764602,0.9722,25820.0,25819.0,4.79237656]
["bitfinex","BTCUSD",1693967771585,0.9722,25820.0,25819.0,4.01775356]
["bitfinex","BTCUSD",1693967771792,0.9722,25820.0,25819.0,3.92494225]
["bitfinex","BTCUSD",1693967777359,0.9722,25820.0,25819.0,4.69956525]
["bitfinex","BTCUSD",1693967781448,0.9722,25820.0,25819.0,4.6995909]
["bitfinex","BTCUSD",1693967789086,0.9722,25820.0,25819.0,4.79240221]
["bitfinex","BTCUSD",1693967802181,0.9722,25820.0,25819.0,4.78292724]
["bitfinex","BTCUSD",1693967803198,0.9722,25820.0,25819.0,4.69011593]
["bitfinex","BTCUSD",1693967803374,0.9722,25820.0,25819.0,4.78292724]
["bitfinex","BTCUSD",1693967816829,0.2049414,25825.0,25824.0,0.00487942]
["bitfinex","BTCUSD",1693967817031,0.2049414,25825.0,25824.0,3.51842953]
["bitfinex","BTCUSD",1693967817237,0.154961,25825.0,25824.0,5.02737285]
["bitfinex","BTCUSD",1693967817412,0.112776,25829.0,25824.0,4.87271474]
["bitfinex","BTCUSD",1693967817623,0.38664527,25828.0,25827.0,0.00487942]
["bitfinex","BTCUSD",1693967817856,0.38664527,25828.0,25827.0,2.32802442]
["bitfinex","BTCUSD",1693967818057,0.38664527,25828.0,25827.0,3.44401599]
["bitfinex","BTCUSD",1693967818269,0.38664527,25828.0,25827.0,2.32802442]
["bitfinex","BTCUSD",1693967818474,0.38664527,25828.0,25827.0,3.10240742]
["bitfinex","BTCUSD",1693967819298,0.38664527,25828.0,25827.0,3.12740742]
["bitfinex","BTCUSD",1693967819505,0.38664527,25828.0,25827.0,3.10240742]
["bitfinex","BTCUSD",1693967819734,0.38664527,25828.0,25827.0,3.11740742]
["bitfinex","BTCUSD",1693967820155,0.0198,25829.0,25828.0,0.00487942]
["bitfinex","BTCUSD",1693967820346,0.40644527,25829.0,25828.0,3.22279142]
["bitfinex","BTCUSD",1693967821201,0.40644527,25829.0,25828.0,3.23824223]
["bitfinex","BTCUSD",1693967821411,0.40644527,25829.0,25828.0,3.26324223]
["bitfinex","BTCUSD",1693967821645,0.40644527,25829.0,25828.0,3.24779142]
["bitfinex","BTCUSD",1693967822895,0.40644527,25829.0,25828.0,3.27079142]
["bitfinex","BTCUSD",1693967823761,0.40644527,25829.0,25828.0,3.57079142]
["bitfinex","BTCUSD",1693967824841,0.40644527,25829.0,25828.0,3.54579142]
["bitfinex","BTCUSD",1693967824993,0.40644527,25829.0,25828.0,3.54779142]
["bitfinex","BTCUSD",1693967825621,0.0198,25829.0,25828.0,3.54779142]
["bitfinex","BTCUSD",1693967826446,0.0198,25829.0,25828.0,3.57279142]
["bitfinex","BTCUSD",1693967826745,0.0198,25829.0,25828.0,3.54779142]
["bitfinex","BTCUSD",1693967827080,0.0198,25829.0,25828.0,3.57279142]
["bitfinex","BTCUSD",1693967830439,0.0198,25832.0,25831.0,0.00487942]
["bitfinex","BTCUSD",1693967830657,0.16178339,25834.0,25833.0,0.43257942]
["bitfinex","BTCUSD",1693967830658,0.06880739,25834.0,25833.0,0.43257942]
["bitfinex","BTCUSD",1693967830868,0.06880739,25834.0,25833.0,0.88723753]
["bitfinex","BTCUSD",1693967831103,0.0198,25834.0,25833.0,3.20984653]
["bitfinex","BTCUSD",1693967831289,0.0198,25834.0,25833.0,5.71930129]
["bitfinex","BTCUSD",1693967831488,0.0198,25834.0,25833.0,5.75930129]
["bitfinex","BTCUSD",1693967832126,0.0198,25834.0,25833.0,5.78430129]
["bitfinex","BTCUSD",1693967833365,0.0198,25834.0,25833.0,6.00030129]
["bitfinex","BTCUSD",1693967833786,0.0198,25834.0,25833.0,6.05030129]
["bitfinex","BTCUSD",1693967833987,0.0198,25834.0,25833.0,6.02530129]
["bitfinex","BTCUSD",1693967835633,0.0198,25834.0,25833.0,6.05030129]
["bitfinex","BTCUSD",1693967836462,0.0198,25834.0,25833.0,5.92980129]
["bitfinex","BTCUSD",1693967839520,0.0198,25834.0,25833.0,5.92972333]
["bitfinex","BTCUSD",1693967840706,0.0198,25834.0,25833.0,5.94128776]
["bitfinex","BTCUSD",1693967853713,0.0198,25834.0,25833.0,5.53358776]
["bitfinex","BTCUSD",1693967853890,0.0198,25834.0,25833.0,4.75938476]
["bitfinex","BTCUSD",1693967858884,0.0198,25834.0,25833.0,4.75938972]
["bitfinex","BTCUSD",1693967874422,0.0198,25835.0,25834.0,0.02487942]
["bitfinex","BTCUSD",1693967874640,0.0198,25835.0,25834.0,4.65770529]
["bitfinex","BTCUSD",1693967875298,0.24547524,25839.0,25838.0,0.00487942]
["bitfinex","BTCUSD",1693967875299,0.04927524,25839.0,25838.0,0.00487942]
["bitfinex","BTCUSD",1693967875503,0.04927524,25839.0,25838.0,4.15030253]
["bitfinex","BTCUSD",1693967875709,0.0248,25840.0,25838.0,5.41127829]
["bitfinex","BTCUSD",1693967875909,0.0248,25840.0,25839.0,1.53613387]
["bitfinex","BTCUSD",1693967876021,0.0248,25840.0,25839.0,4.63710529]
["bitfinex","BTCUSD",1693967877238,0.27518763,25840.0,25839.0,4.65410529]
["bitfinex","BTCUSD",1693967877449,0.62989588,25840.0,25839.0,2.68555929]
["bitfinex","BTCUSD",1693967877657,0.62989588,25840.0,25839.0,2.70055929]
["bitfinex","BTCUSD",1693967877910,0.62989588,25840.0,25839.0,3.47458229]
["bitfinex","BTCUSD",1693967878317,0.62989588,25840.0,25839.0,2.35894842]
["bitfinex","BTCUSD",1693967878948,0.41144527,25840.0,25839.0,2.35894842]
["bitfinex","BTCUSD",1693967882030,0.50442127,25840.0,25839.0,2.35894842]
["bitfinex","BTCUSD",1693967885815,0.41144527,25840.0,25839.0,2.35894842]
["bitfinex","BTCUSD",1693967886160,0.50442127,25840.0,25839.0,2.35894842]
["bitfinex","BTCUSD",1693967887694,0.76280455,25840.0,25839.0,2.35894842]
["bitfinex","BTCUSD",1693967893172,0.90226856,25840.0,25839.0,2.35894842]
["bitfinex","BTCUSD",1693967896362,0.80929256,25840.0,25839.0,2.35894842]
["bitfinex","BTCUSD",1693967906989,0.80929256,25840.0,25839.0,0.03687942]
["bitfinex","BTCUSD",1693967906990,1.74377664,25840.0,25839.0,0.03687942]
["bitfinex","BTCUSD",1693967907200,3.32867847,25840.0,25839.0,0.03687942]
["bitfinex","BTCUSD",1693967907411,3.4122094,25840.0,25839.0,0.03687942]
["bitfinex","BTCUSD",1693967907824,3.19976938,25840.0,25839.0,0.03687942]
["bitfinex","BTCUSD",1693967908035,3.19976938,25840.0,25839.0,0.02187942]
["bitfinex","BTCUSD",1693967908252,3.31693171,25840.0,25839.0,0.02787942]
["bitfinex","BTCUSD",1693967908683,3.31693171,25840.0,25839.0,0.02187942]
["bitfinex","BTCUSD",1693967908886,3.31693171,25840.0,25839.0,0.00487942]
["bitfinex","BTCUSD",1693967909096,3.60086664,25840.0,25839.0,0.01887942]
["bitfinex","BTCUSD",1693967909705,3.83307647,25840.0,25839.0,0.01887942]
["bitfinex","BTCUSD",1693967910926,3.54914154,25840.0,25839.0,0.01887942]
["bitfinex","BTCUSD",1693967911269,3.8180092,25840.0,25839.0,0.01887942]
["bitfinex","BTCUSD",1693967911897,3.64914154,25840.0,25839.0,0.014]
["bitfinex","BTCUSD",1693967912099,4.83097258,25840.0,25839.0,0.014]
["bitfinex","BTCUSD",1693967912323,4.84063258,25840.0,25839.0,0.014]
["bitfinex","BTCUSD",1693967912509,4.85353258,25840.0,25839.0,0.014]
["bitfinex","BTCUSD",1693967912713,4.85629258,25840.0,25839.0,0.014]
["bitfinex","BTCUSD",1693967912915,4.86031258,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693967913134,4.85995258,25840.0,25839.0,0.007]
["bitfinex","BTCUSD",1693967913302,4.85899258,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693967913502,4.85857258,25840.0,25839.0,0.006]
["bitfinex","BTCUSD",1693967913708,4.85953258,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693967913907,4.85833258,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693967914133,4.99793521,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693967914344,4.86277412,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693967914570,4.85937412,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693967914706,4.85373412,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693967914909,4.85323412,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693967915108,5.00347412,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693967915352,5.00323412,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967915550,5.00467412,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693967915756,4.85569412,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693967915931,4.85593412,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967916109,4.85611412,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967916327,4.85563412,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967916526,4.86565412,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967916721,5.01421412,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967916993,4.86559887,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967917102,4.85947916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967917313,4.85917916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967917524,4.85959916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967917727,4.85935916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967917979,4.86079916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967918140,4.85887916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967918348,4.86049916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967918550,4.86043916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967918877,4.86025916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967919072,4.86013916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967919279,4.86289916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967919665,4.86241916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967919867,4.86229916,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967920074,4.58364456,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967920281,4.58388456,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967920527,4.58466456,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693967920724,0.08,25833.0,25831.0,0.00487942]
["bitfinex","BTCUSD",1693967920939,2.90984427,25832.0,25830.0,0.00487942]
["bitfinex","BTCUSD",1693967921135,0.49090533,25831.0,25830.0,0.00487942]
["bitfinex","BTCUSD",1693967921523,2.4260766,25831.0,25830.0,0.00487942]
["bitfinex","BTCUSD",1693967921937,2.70496806,25831.0,25830.0,0.00487942]
["bitfinex","BTCUSD",1693967922339,2.85989906,25831.0,25830.0,0.00487942]
["bitfinex","BTCUSD",1693967922470,2.85989906,25831.0,25830.0,0.02987942]
["bitfinex","BTCUSD",1693967923892,2.85989906,25831.0,25830.0,0.05487942]
["bitfinex","BTCUSD",1693967925416,3.63416206,25831.0,25830.0,0.05487942]
["bitfinex","BTCUSD",1693967926721,3.63416206,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1693967926722,4.2295336,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1693967926926,4.2495336,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1693967927953,5.15907718,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1693967928176,4.38757418,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1693967928383,4.30465418,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1693967928808,4.30465418,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1693967929239,4.30865418,25831.0,25830.0,0.002]
["bitfinex","BTCUSD",1693967929663,4.31365418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967930082,4.30865418,25831.0,25830.0,0.002]
["bitfinex","BTCUSD",1693967930914,4.38325418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967931116,4.38391418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967931327,4.38127418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967931532,4.38169418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967931663,4.38187418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967932067,4.38349418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967932271,4.38355418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967932472,4.38409418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967932675,4.38475418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967932924,4.38379418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967933449,4.38391418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967933582,4.38403418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967933938,4.38397418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967934138,4.38343418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967934343,4.38151418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967934552,4.38091418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967934742,4.38103418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967934895,4.38199418,25831.0,25830.0,0.01949241]
["bitfinex","BTCUSD",1693967935110,4.38205418,25831.0,25830.0,0.01949241]
["bitfinex","BTCUSD",1693967935322,4.38133418,25831.0,25830.0,0.01949241]
["bitfinex","BTCUSD",1693967935573,4.38115418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967935752,4.38121418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967935952,4.38079418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967936175,4.38199418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967936386,4.38895418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967936600,4.42477418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967936849,4.42267418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967937067,4.42339418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967937273,4.42411418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967937679,4.42267418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967937887,4.41271418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967938092,4.40767418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967938297,4.41121418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967938501,4.41361418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967938705,4.41817418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967938923,4.41349418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967939208,4.41685418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967939422,4.41277418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967939832,4.41745418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967940068,4.41733418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967940273,4.41535418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967940473,4.41559418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967940676,4.41133418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967940918,4.41007418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967941123,4.40455418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967941340,4.40293418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967941540,4.40389418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967941742,4.40395418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967941945,4.40437418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967942148,4.40425418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967942354,4.40443418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967942558,4.40419418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967942755,4.40443418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967942959,4.40341418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967943165,4.40431418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967943362,4.40689418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967943586,4.40929418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967943882,4.40947418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967944085,4.40869418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967944225,4.40941418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967944584,4.40893418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967944790,4.40665418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967944913,4.40563418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967945115,4.40599418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967945522,4.40725418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967945723,4.40593418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967945928,4.40617418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967946130,4.40821418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967946537,4.40845418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967946741,4.40833418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967946941,4.40815418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967947145,4.40911418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967947393,4.40821418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967947925,4.40743418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967948131,4.40305418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967948246,4.40173418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967948448,4.39609418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967948698,4.39081418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967948905,4.39057418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967949097,4.39051418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967949300,4.39045418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967949562,4.39051418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967950059,4.39087418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967950265,4.39075418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967950487,4.39039418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967950909,4.39135418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967951110,4.39603418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967951289,4.39321418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967951519,4.39303418,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967951895,4.67536445,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967952102,4.59628445,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967952256,4.22587912,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693967952459,4.22587912,25831.0,25830.0,0.01953082]
["bitfinex","BTCUSD",1693967954535,3.94324885,25831.0,25830.0,0.01953082]
["bitfinex","BTCUSD",1693967955242,4.22999518,25831.0,25830.0,0.01953082]
["bitfinex","BTCUSD",1693967955465,4.61664045,25831.0,25830.0,0.01953082]
["bitfinex","BTCUSD",1693967956843,4.22999518,25831.0,25830.0,0.01953082]
["bitfinex","BTCUSD",1693967960136,4.22999518,25831.0,25830.0,0.01453082]
["bitfinex","BTCUSD",1693967960545,4.22999518,25831.0,25826.0,0.3536]
["bitfinex","BTCUSD",1693967960546,0.02,25828.0,25826.0,0.3536]
["bitfinex","BTCUSD",1693967960717,0.38664527,25827.0,25826.0,0.1942]
["bitfinex","BTCUSD",1693967961067,0.38664527,25827.0,25825.0,1.55375642]
["bitfinex","BTCUSD",1693967961068,0.38664527,25827.0,25825.0,0.77931342]
["bitfinex","BTCUSD",1693967961271,1.16103127,25827.0,25825.0,0.77931342]
["bitfinex","BTCUSD",1693967961709,1.16103127,25827.0,25826.0,0.008]
["bitfinex","BTCUSD",1693967962131,1.16103127,25827.0,25825.0,0.00487942]
["bitfinex","BTCUSD",1693967962332,1.16103127,25827.0,25826.0,0.02148337]
["bitfinex","BTCUSD",1693967963164,1.27937331,25827.0,25826.0,0.02148337]
["bitfinex","BTCUSD",1693967963743,2.05375931,25827.0,25826.0,0.01548337]
["bitfinex","BTCUSD",1693967964102,2.05375931,25827.0,25826.0,0.02948337]
["bitfinex","BTCUSD",1693967965589,2.82814531,25827.0,25826.0,0.02948337]
["bitfinex","BTCUSD",1693967965953,3.09968746,25827.0,25826.0,0.02948337]
["bitfinex","BTCUSD",1693967966168,3.99457346,25827.0,25826.0,0.02948337]
["bitfinex","BTCUSD",1693967966372,4.01457346,25827.0,25826.0,0.02948337]
["bitfinex","BTCUSD",1693967966568,4.03457346,25827.0,25826.0,0.02948337]
["bitfinex","BTCUSD",1693967966976,4.03457346,25827.0,25826.0,0.01548337]
["bitfinex","BTCUSD",1693967967181,4.03657346,25827.0,25826.0,0.01548337]
["bitfinex","BTCUSD",1693967968008,4.04257346,25827.0,25826.0,0.01648337]
["bitfinex","BTCUSD",1693967968264,4.04057346,25827.0,25826.0,0.01648337]
["bitfinex","BTCUSD",1693967968486,4.04757346,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967971762,4.14033397,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967973219,3.36594797,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967973431,0.51240578,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967973849,1.28678878,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967974481,0.41964527,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967986398,1.19402827,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967988481,2.07577069,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967989114,2.1685312,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967991840,2.07577069,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967992269,2.16872947,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967993085,2.94311247,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693967996747,2.85015369,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693968000803,3.62453669,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693968003110,2.85015369,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693968007115,2.07577069,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693968009598,1.30138769,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693968011434,1.28138769,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693968011653,1.17402827,25827.0,25826.0,0.01748337]
["bitfinex","BTCUSD",1693968012073,1.17402827,25827.0,25826.0,1.69168879]
["bitfinex","BTCUSD",1693968012074,0.013,25827.0,25826.0,1.69168879]
["bitfinex","BTCUSD",1693968012229,0.013,25827.0,25826.0,2.46610179]
["bitfinex","BTCUSD",1693968012439,0.013,25827.0,25826.0,3.24051479]
["bitfinex","BTCUSD",1693968013522,0.006,25827.0,25826.0,3.23951479]
["bitfinex","BTCUSD",1693968013724,0.002,25827.0,25826.0,3.23851479]
["bitfinex","BTCUSD",1693968014133,0.002,25827.0,25826.0,3.24651479]
["bitfinex","BTCUSD",1693968014341,0.48100291,25831.0,25829.0,0.00487942]
["bitfinex","BTCUSD",1693968014542,0.48100291,25831.0,25829.0,0.12537942]
["bitfinex","BTCUSD",1693968014543,0.38664527,25830.0,25829.0,0.12537942]
["bitfinex","BTCUSD",1693968014747,0.38664527,25830.0,25829.0,1.67402542]
["bitfinex","BTCUSD",1693968014957,0.38664527,25830.0,25829.0,1.68945812]
["bitfinex","BTCUSD",1693968016294,0.61734614,25830.0,25829.0,1.53670147]
["bitfinex","BTCUSD",1693968016508,0.61734614,25830.0,25829.0,1.53870147]
["bitfinex","BTCUSD",1693968016713,0.62334614,25830.0,25829.0,1.53970147]
["bitfinex","BTCUSD",1693968016922,0.62334614,25830.0,25829.0,1.53770147]
["bitfinex","BTCUSD",1693968017688,0.62334614,25830.0,25829.0,0.76337847]
["bitfinex","BTCUSD",1693968017898,0.63034614,25830.0,25829.0,0.76437847]
["bitfinex","BTCUSD",1693968019341,0.63034614,25830.0,25829.0,0.88487847]
["bitfinex","BTCUSD",1693968020004,0.63034614,25830.0,25829.0,0.1379327]
["bitfinex","BTCUSD",1693968020677,0.89386849,25830.0,25829.0,0.1379327]
["bitfinex","BTCUSD",1693968021236,0.88204074,25830.0,25829.0,0.0174327]
["bitfinex","BTCUSD",1693968021652,1.65633374,25830.0,25829.0,0.0174327]
["bitfinex","BTCUSD",1693968022060,2.43062674,25830.0,25829.0,0.0174327]
["bitfinex","BTCUSD",1693968026400,1.65633374,25830.0,25829.0,0.0174327]
["bitfinex","BTCUSD",1693968027047,2.43062674,25830.0,25829.0,0.0174327]
["bitfinex","BTCUSD",1693968027644,1.65633374,25830.0,25829.0,0.0174327]
["bitfinex","BTCUSD",1693968030386,0.61851839,25830.0,25829.0,0.0174327]
["bitfinex","BTCUSD",1693968032268,0.63783034,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693968039917,0.63783034,25830.0,25829.0,0.776323]
["bitfinex","BTCUSD",1693968040972,0.63783034,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693968043198,0.63783034,25830.0,25829.0,0.776323]
["bitfinex","BTCUSD",1693968045228,0.63783034,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1693968046421,0.63783034,25830.0,25829.0,0.776323]
["bitfinex","BTCUSD",1693968047159,0.63783034,25830.0,25829.0,2.445469]
["bitfinex","BTCUSD",1693968048474,0.63783034,25830.0,25829.0,1.550646]
["bitfinex","BTCUSD",1693968053242,0.73079048,25830.0,25829.0,1.550646]
["bitfinex","BTCUSD",1693968057180,0.03231195,25830.0,25829.0,3.219792]
["bitfinex","BTCUSD",1693968057909,0.02531195,25830.0,25829.0,3.218792]
["bitfinex","BTCUSD",1693968058116,0.02131195,25830.0,25829.0,3.217792]
["bitfinex","BTCUSD",1693968058740,0.01931195,25830.0,25829.0,3.217792]
["bitfinex","BTCUSD",1693968058977,0.01931195,25830.0,25829.0,3.231792]
["bitfinex","BTCUSD",1693968059209,0.28146837,25832.0,25829.0,3.231792]
["bitfinex","BTCUSD",1693968059386,0.66811364,25832.0,25831.0,0.1205]
["bitfinex","BTCUSD",1693968059559,0.52867342,25832.0,25831.0,3.217552]
["bitfinex","BTCUSD",1693968059774,0.47960541,25832.0,25831.0,3.217552]
["bitfinex","BTCUSD",1693968060543,0.09296014,25832.0,25831.0,3.217552]
["bitfinex","BTCUSD",1693968061291,0.09496014,25832.0,25831.0,3.217552]
["bitfinex","BTCUSD",1693968067252,0.1135139,25832.0,25831.0,3.217552]
["bitfinex","BTCUSD",1693968069928,0.02055376,25832.0,25831.0,3.217552]
["bitfinex","BTCUSD",1693968072978,0.01855376,25832.0,25831.0,3.217552]
["bitfinex","BTCUSD",1693968073188,0.01855376,25832.0,25831.0,3.223552]
["bitfinex","BTCUSD",1693968073823,0.01855376,25832.0,25831.0,3.217552]
["bitfinex","BTCUSD",1693968074067,0.01855376,25832.0,25831.0,3.223552]
["bitfinex","BTCUSD",1693968074251,0.01855376,25832.0,25831.0,3.231552]
["bitfinex","BTCUSD",1693968081199,0.07200414,25832.0,25831.0,2.457289]
["bitfinex","BTCUSD",1693968082364,0.01855376,25832.0,25831.0,2.457289]
["bitfinex","BTCUSD",1693968084721,0.24016257,25832.0,25831.0,0.788263]
["bitfinex","BTCUSD",1693968084865,0.24016257,25832.0,25831.0,1.562526]
["bitfinex","BTCUSD",1693968088969,0.01855376,25832.0,25831.0,2.457289]
["bitfinex","BTCUSD",1693968091863,0.47402765,25834.0,25831.0,2.457289]
["bitfinex","BTCUSD",1693968092099,0.01835222,25832.0,25831.0,2.457289]
["bitfinex","BTCUSD",1693968092231,0.01835222,25832.0,25831.0,3.531552]
["bitfinex","BTCUSD",1693968092431,0.52636387,25836.0,25831.0,3.531552]
["bitfinex","BTCUSD",1693968092709,0.38692365,25836.0,25835.0,0.1205]
["bitfinex","BTCUSD",1693968092908,0.38692365,25836.0,25835.0,2.442929]
["bitfinex","BTCUSD",1693968094312,0.38692365,25836.0,25835.0,2.41070783]
["bitfinex","BTCUSD",1693968094731,0.29396351,25836.0,25835.0,2.41070783]
["bitfinex","BTCUSD",1693968094958,0.38692365,25836.0,25835.0,2.41070783]
["bitfinex","BTCUSD",1693968095363,0.38792365,25836.0,25835.0,2.41070783]
["bitfinex","BTCUSD",1693968096206,0.38792365,25836.0,25835.0,1.51606483]
["bitfinex","BTCUSD",1693968096527,0.38792365,25836.0,25835.0,0.74192183]
["bitfinex","BTCUSD",1693968098689,0.38792365,25836.0,25834.0,1.66881]
["bitfinex","BTCUSD",1693968099413,0.38792365,25836.0,25834.0,2.442983]
["bitfinex","BTCUSD",1693968099985,0.38692365,25836.0,25834.0,2.449983]
["bitfinex","BTCUSD",1693968100364,0.2882767,25835.0,25834.0,2.454983]
["bitfinex","BTCUSD",1693968101267,0.2882767,25835.0,25834.0,2.442983]
["bitfinex","BTCUSD",1693968101472,0.2882767,25835.0,25834.0,2.454983]
["bitfinex","BTCUSD",1693968102294,0.2882767,25835.0,25834.0,1.68081]
["bitfinex","BTCUSD",1693968103172,0.2882767,25835.0,25834.0,1.560312]
["bitfinex","BTCUSD",1693968103374,0.23240036,25836.0,25834.0,1.560312]
["bitfinex","BTCUSD",1693968103996,0.23240036,25836.0,25834.0,2.334485]
["bitfinex","BTCUSD",1693968104215,0.23240036,25836.0,25834.0,2.322485]
["bitfinex","BTCUSD",1693968104619,0.23240036,25836.0,25834.0,2.334485]
["bitfinex","BTCUSD",1693968104864,0.5240612,25836.0,25834.0,2.334485]
["bitfinex","BTCUSD",1693968106799,0.5240612,25836.0,25834.0,1.560312]
["bitfinex","BTCUSD",1693968110940,0.09296014,25837.0,25835.0,0.1205]
["bitfinex","BTCUSD",1693968111149,0.09296014,25837.0,25836.0,2.442839]
["bitfinex","BTCUSD",1693968112785,0.32536051,25838.0,25836.0,3.216952]
["bitfinex","BTCUSD",1693968112786,0.23240036,25838.0,25836.0,3.216952]
["bitfinex","BTCUSD",1693968113010,0.09296014,25838.0,25836.0,3.216952]
["bitfinex","BTCUSD",1693968114267,0.09296014,25838.0,25836.0,3.217952]
["bitfinex","BTCUSD",1693968114390,0.09296014,25838.0,25836.0,3.224952]
["bitfinex","BTCUSD",1693968114621,0.09296014,25838.0,25836.0,3.223952]
["bitfinex","BTCUSD",1693968114823,0.09296014,25838.0,25836.0,2.449839]
["bitfinex","BTCUSD",1693968115084,0.09296014,25838.0,25836.0,2.454839]
["bitfinex","BTCUSD",1693968115870,0.09296014,25838.0,25836.0,1.680726]
["bitfinex","BTCUSD",1693968116124,0.33545694,25838.0,25836.0,1.680726]
["bitfinex","BTCUSD",1693968118687,0.33545694,25838.0,25836.0,0.906613]
["bitfinex","BTCUSD",1693968118885,0.72210221,25838.0,25836.0,0.906613]
["bitfinex","BTCUSD",1693968119032,0.72210221,25838.0,25836.0,1.680726]
["bitfinex","BTCUSD",1693968119203,0.72195438,25838.0,25836.0,1.680726]
["bitfinex","BTCUSD",1693968119604,0.72195438,25838.0,25836.0,2.454839]
["bitfinex","BTCUSD",1693968119804,0.09281231,25838.0,25836.0,2.454839]
["bitfinex","BTCUSD",1693968120659,0.23203078,25839.0,25836.0,3.288952]
["bitfinex","BTCUSD",1693968121051,0.09281231,25839.0,25837.0,0.1205]
["bitfinex","BTCUSD",1693968121229,0.09281231,25839.0,25838.0,2.322159]
["bitfinex","BTCUSD",1693968122694,0.09281231,25839.0,25838.0,2.323159]
["bitfinex","BTCUSD",1693968123468,0.09281231,25839.0,25838.0,2.324159]
["bitfinex","BTCUSD",1693968123668,0.09281231,25839.0,25838.0,2.17145556]
["bitfinex","BTCUSD",1693968126722,0.09281231,25839.0,25838.0,2.17045556]
["bitfinex","BTCUSD",1693968127317,0.09281231,25839.0,25838.0,2.16945556]
["bitfinex","BTCUSD",1693968127732,0.09281231,25839.0,25838.0,2.17045556]
["bitfinex","BTCUSD",1693968128136,0.09281231,25839.0,25838.0,2.16945556]
["bitfinex","BTCUSD",1693968130372,0.28281231,25839.0,25838.0,2.16945556]
["bitfinex","BTCUSD",1693968132689,0.19,25839.0,25838.0,2.16945556]
["bitfinex","BTCUSD",1693968133105,0.19,25839.0,25838.0,2.28995556]
["bitfinex","BTCUSD",1693968133699,0.19,25839.0,25838.0,2.30195556]
["bitfinex","BTCUSD",1693968134343,0.19,25839.0,25838.0,2.29695556]
["bitfinex","BTCUSD",1693968134950,0.19,25839.0,25838.0,2.30195556]
["bitfinex","BTCUSD",1693968135295,0.19,25839.0,25838.0,2.29495556]
["bitfinex","BTCUSD",1693968135698,0.19,25839.0,25838.0,3.07600856]
["bitfinex","BTCUSD",1693968147014,0.19,25839.0,25838.0,3.06900856]
["bitfinex","BTCUSD",1693968147221,0.19,25839.0,25838.0,3.08000856]
["bitfinex","BTCUSD",1693968147424,0.19,25839.0,25838.0,3.07700856]
["bitfinex","BTCUSD",1693968148753,0.19,25839.0,25838.0,3.09300856]
["bitfinex","BTCUSD",1693968152066,0.28281231,25839.0,25838.0,3.09300856]
["bitfinex","BTCUSD",1693968155251,0.28281231,25839.0,25838.0,3.17300856]
["bitfinex","BTCUSD",1693968155484,0.19,25839.0,25838.0,3.47300856]
["bitfinex","BTCUSD",1693968158828,0.19,25839.0,25838.0,4.58860562]
["bitfinex","BTCUSD",1693968160395,0.19,25839.0,25838.0,4.5886005]
["bitfinex","BTCUSD",1693968161438,0.19,25839.0,25838.0,4.5286005]
["bitfinex","BTCUSD",1693968161845,0.19,25839.0,25838.0,4.5086005]
["bitfinex","BTCUSD",1693968164478,0.19,25839.0,25838.0,3.39300856]
["bitfinex","BTCUSD",1693968174865,0.17972895,25839.0,25838.0,3.39300856]
["bitfinex","BTCUSD",1693968184534,0.17972895,25839.0,25838.0,3.40616188]
["bitfinex","BTCUSD",1693968185784,0.09781231,25840.0,25838.0,3.40616188]
["bitfinex","BTCUSD",1693968185993,0.09781231,25840.0,25839.0,0.4205]
["bitfinex","BTCUSD",1693968186198,0.09781231,25840.0,25839.0,3.516592]
["bitfinex","BTCUSD",1693968187031,0.09781231,25840.0,25839.0,3.52960011]
["bitfinex","BTCUSD",1693968187455,0.09781231,25840.0,25839.0,3.53660011]
["bitfinex","BTCUSD",1693968188341,0.09781231,25840.0,25839.0,3.54160011]
["bitfinex","BTCUSD",1693968188522,0.005,25840.0,25839.0,3.54160011]
["bitfinex","BTCUSD",1693968189483,0.09781231,25840.0,25839.0,3.54160011]
["bitfinex","BTCUSD",1693968192082,0.005,25840.0,25839.0,3.54160011]
["bitfinex","BTCUSD",1693968194142,0.185,25840.0,25839.0,3.54160011]
["bitfinex","BTCUSD",1693968195618,0.27781231,25840.0,25839.0,3.54160011]
["bitfinex","BTCUSD",1693968196034,0.185,25840.0,25839.0,3.54160011]
["bitfinex","BTCUSD",1693968196433,0.185,25840.0,25839.0,4.65716121]
["bitfinex","BTCUSD",1693968197252,0.185,25840.0,25839.0,3.54160011]
["bitfinex","BTCUSD",1693968205099,0.185,25840.0,25839.0,3.53460011]
["bitfinex","BTCUSD",1693968205503,0.185,25840.0,25839.0,3.55060011]
["bitfinex","BTCUSD",1693968205656,0.185,25840.0,25839.0,3.54560011]
["bitfinex","BTCUSD",1693968206186,0.185,25840.0,25839.0,3.55860011]
["bitfinex","BTCUSD",1693968210200,0.185,25840.0,25839.0,4.79415766]
["bitfinex","BTCUSD",1693968210816,0.185,25840.0,25839.0,4.77415766]
["bitfinex","BTCUSD",1693968211229,0.185,25840.0,25839.0,5.18185766]
["bitfinex","BTCUSD",1693968211637,0.185,25840.0,25839.0,5.61950293]
["bitfinex","BTCUSD",1693968211844,0.185,25840.0,25839.0,5.64450293]
["bitfinex","BTCUSD",1693968212053,0.185,25840.0,25839.0,5.66950293]
["bitfinex","BTCUSD",1693968212669,0.185,25840.0,25839.0,5.64450293]
["bitfinex","BTCUSD",1693968213166,0.185,25840.0,25839.0,5.61950293]
["bitfinex","BTCUSD",1693968213372,0.185,25840.0,25839.0,5.64450293]
["bitfinex","BTCUSD",1693968214033,0.185,25840.0,25839.0,5.23680293]
["bitfinex","BTCUSD",1693968214464,0.185,25840.0,25839.0,4.85015766]
["bitfinex","BTCUSD",1693968215105,0.185,25840.0,25839.0,4.87515766]
["bitfinex","BTCUSD",1693968222312,0.46835257,25840.0,25839.0,2.80557711]
["bitfinex","BTCUSD",1693968222519,0.46835257,25840.0,25839.0,3.92102053]
["bitfinex","BTCUSD",1693968223131,0.46835257,25840.0,25839.0,3.89602053]
["bitfinex","BTCUSD",1693968223338,0.46835257,25840.0,25839.0,3.92102053]
["bitfinex","BTCUSD",1693968223989,0.46835257,25840.0,25839.0,3.89602053]
["bitfinex","BTCUSD",1693968224199,0.46835257,25840.0,25839.0,3.92102053]
["bitfinex","BTCUSD",1693968224608,0.46835257,25840.0,25839.0,3.12199753]
["bitfinex","BTCUSD",1693968224791,0.46835257,25840.0,25839.0,3.92102053]
["bitfinex","BTCUSD",1693968225524,0.46835257,25840.0,25839.0,3.89602053]
["bitfinex","BTCUSD",1693968225928,0.46835257,25840.0,25839.0,3.92102053]
["bitfinex","BTCUSD",1693968226332,0.46835257,25840.0,25839.0,3.89602053]
["bitfinex","BTCUSD",1693968227469,0.46835257,25840.0,25839.0,3.92102053]
["bitfinex","BTCUSD",1693968229318,0.46835257,25840.0,25839.0,4.69504353]
["bitfinex","BTCUSD",1693968230325,0.46835257,25840.0,25839.0,3.92102053]
["bitfinex","BTCUSD",1693968231335,0.46835257,25840.0,25839.0,4.69504353]
["bitfinex","BTCUSD",1693968231913,0.46835257,25840.0,25839.0,3.92102053]
["bitfinex","BTCUSD",1693968240343,0.46835257,25840.0,25839.0,3.87102053]
["bitfinex","BTCUSD",1693968240547,0.46835257,25840.0,25839.0,1.42845153]
["bitfinex","BTCUSD",1693968240548,0.85499784,25840.0,25839.0,1.42845153]
["bitfinex","BTCUSD",1693968240755,0.85499784,25840.0,25839.0,1.47845153]
["bitfinex","BTCUSD",1693968240957,0.85499784,25840.0,25839.0,2.25247453]
["bitfinex","BTCUSD",1693968241164,0.85499784,25840.0,25839.0,2.22747453]
["bitfinex","BTCUSD",1693968241764,0.85499784,25840.0,25839.0,2.25247453]
["bitfinex","BTCUSD",1693968241972,0.85499784,25840.0,25839.0,2.20247453]
["bitfinex","BTCUSD",1693968242182,0.85499784,25840.0,25839.0,2.22547453]
["bitfinex","BTCUSD",1693968242387,3.22682035,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968242589,3.34732035,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968243426,3.01412427,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968243629,3.13553278,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968243855,2.36153978,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968248146,3.13553278,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968251287,2.36153978,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968254562,2.49513122,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968254770,2.36153978,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968260547,1.58754678,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968263053,0.81355378,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968264354,1.58754678,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968265114,0.81355378,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968266327,1.58754678,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968267314,0.81355378,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968277213,1.58754678,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968281284,2.36153978,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968281481,0.42690851,25840.0,25839.0,0.83503111]
["bitfinex","BTCUSD",1693968281685,0.42690851,25840.0,25839.0,2.50357711]
["bitfinex","BTCUSD",1693968281820,0.42690851,25840.0,25839.0,1.72955411]
["bitfinex","BTCUSD",1693968285762,1.58754678,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968289625,1.68048514,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968294268,0.90649214,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968294644,0.81355378,25840.0,25839.0,0.06100811]
["bitfinex","BTCUSD",1693968302057,0.81355378,25840.0,25839.0,0.83503111]
["bitfinex","BTCUSD",1693968302260,0.81355378,25840.0,25839.0,1.60905411]
["bitfinex","BTCUSD",1693968302746,0.42690851,25840.0,25839.0,2.50357711]
["bitfinex","BTCUSD",1693968305819,0.42690851,25840.0,25839.0,3.27760011]
["bitfinex","BTCUSD",1693968306038,0.185,25840.0,25839.0,3.27760011]
["bitfinex","BTCUSD",1693968316593,0.185,25840.0,25839.0,2.50357711]
["bitfinex","BTCUSD",1693968332426,0.185,25840.0,25839.0,2.490569]
["bitfinex","BTCUSD",1693968337335,0.18,25840.0,25839.0,2.490569]
["bitfinex","BTCUSD",1693968345962,0.44431413,25840.0,25839.0,1.716546]
["bitfinex","BTCUSD",1693968346163,0.44431413,25840.0,25839.0,0.822023]
["bitfinex","BTCUSD",1693968347766,0.44431413,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968347983,1.74253141,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968348334,2.25221028,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968348664,3.02620328,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968349221,2.88862427,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968349429,3.66261727,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968351626,4.03957835,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968351835,3.85957835,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968355109,3.63749527,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968355430,3.75799527,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968355612,4.14464054,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968357252,4.43755212,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968357618,4.31705212,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968363319,3.15641385,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968364141,3.33641385,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968382700,2.56242085,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968384118,1.01443485,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968384511,0.85955685,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968384727,1.63354985,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968385943,0.85955685,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968387227,0.85955685,25840.0,25839.0,0.822023]
["bitfinex","BTCUSD",1693968388214,0.85955685,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968390868,0.95233542,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968392427,0.95233542,25840.0,25839.0,1.596046]
["bitfinex","BTCUSD",1693968392634,0.85955685,25840.0,25839.0,2.370069]
["bitfinex","BTCUSD",1693968396382,0.47291158,25840.0,25839.0,2.370069]
["bitfinex","BTCUSD",1693968397013,0.47291158,25840.0,25839.0,1.596046]
["bitfinex","BTCUSD",1693968400738,0.47291158,25840.0,25839.0,0.822023]
["bitfinex","BTCUSD",1693968401768,0.47291158,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968403247,0.47291158,25840.0,25839.0,0.1685]
["bitfinex","BTCUSD",1693968407751,1.24690458,25840.0,25839.0,0.1685]
["bitfinex","BTCUSD",1693968408336,1.24690458,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968408337,4.28530805,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968409077,4.37808662,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968418427,4.04830742,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968418711,3.27431442,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693968425083,3.27431442,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968426684,0.95233542,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968427112,0.85955685,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968429387,0.85955685,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968430445,1.63354985,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968431305,0.85955685,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968432292,1.63354985,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968433670,2.40754285,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968440474,3.5264794,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968441141,2.40754285,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968441582,2.40754285,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968441992,1.63354985,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968442621,0.85955685,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968443728,1.63354985,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968444090,0.85955685,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968446875,1.63354985,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968447277,0.85955685,25840.0,25839.0,0.172364]
["bitfinex","BTCUSD",1693968448449,0.18,25840.0,25839.0,2.494433]
["bitfinex","BTCUSD",1693968449456,0.18,25840.0,25839.0,2.794433]
["bitfinex","BTCUSD",1693968451669,0.18,25840.0,25839.0,2.934433]
["bitfinex","BTCUSD",1693968471268,0.18,25840.0,25839.0,2.911433]
["bitfinex","BTCUSD",1693968471432,0.18,25840.0,25839.0,2.886433]
["bitfinex","BTCUSD",1693968471827,0.18,25840.0,25839.0,2.911433]
["bitfinex","BTCUSD",1693968472095,0.18,25840.0,25839.0,2.886433]
["bitfinex","BTCUSD",1693968472503,0.18,25840.0,25839.0,2.911433]
["bitfinex","BTCUSD",1693968472738,0.18,25840.0,25839.0,2.936433]
["bitfinex","BTCUSD",1693968473204,0.18,25840.0,25839.0,2.911433]
["bitfinex","BTCUSD",1693968473503,0.18,25840.0,25839.0,2.936433]
["bitfinex","BTCUSD",1693968476310,0.18,25840.0,25839.0,3.056933]
["bitfinex","BTCUSD",1693968478355,0.18,25840.0,25839.0,3.85127827]
["bitfinex","BTCUSD",1693968483633,0.18,25840.0,25839.0,3.94368225]
["bitfinex","BTCUSD",1693968485450,0.18,25840.0,25839.0,3.92368225]
["bitfinex","BTCUSD",1693968490747,0.18,25840.0,25839.0,3.98368225]
["bitfinex","BTCUSD",1693968491429,0.18,25840.0,25839.0,4.04121631]
["bitfinex","BTCUSD",1693968491639,0.18,25840.0,25839.0,4.17982229]
["bitfinex","BTCUSD",1693968492619,0.18,25840.0,25839.0,4.63728674]
["bitfinex","BTCUSD",1693968493410,0.18,25840.0,25839.0,4.54488276]
["bitfinex","BTCUSD",1693968494696,0.18,25840.0,25839.0,4.72969073]
["bitfinex","BTCUSD",1693968503926,0.18,25840.0,25839.0,4.59108475]
["bitfinex","BTCUSD",1693968509350,0.18,25840.0,25839.0,4.57108475]
["bitfinex","BTCUSD",1693968516003,0.18,25840.0,25839.0,4.55108475]
["bitfinex","BTCUSD",1693968516419,0.18,25840.0,25839.0,3.75673948]
["bitfinex","BTCUSD",1693968516627,0.18,25840.0,25839.0,3.63623948]
["bitfinex","BTCUSD",1693968516834,0.18,25840.0,25839.0,3.77502966]
["bitfinex","BTCUSD",1693968517270,0.18,25840.0,25839.0,3.56522131]
["bitfinex","BTCUSD",1693968517675,0.18,25840.0,25839.0,3.54522131]
["bitfinex","BTCUSD",1693968518749,0.18,25840.0,25839.0,3.54523033]
["bitfinex","BTCUSD",1693968519478,0.18,25840.0,25839.0,2.8889757]
["bitfinex","BTCUSD",1693968519706,0.18,25840.0,25839.0,2.1149527]
["bitfinex","BTCUSD",1693968519904,0.43748708,25840.0,25839.0,2.02241]
["bitfinex","BTCUSD",1693968520108,0.43748708,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968520654,0.43748708,25840.0,25839.0,2.771433]
["bitfinex","BTCUSD",1693968521009,0.43748708,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968521441,0.43748708,25840.0,25839.0,2.771433]
["bitfinex","BTCUSD",1693968521642,0.43748708,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968522201,0.18,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968534021,0.4242831,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968536582,0.18,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968555322,0.40412137,25840.0,25839.0,2.02241]
["bitfinex","BTCUSD",1693968556977,0.40412137,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968564345,1.40105041,25840.0,25839.0,0.053864]
["bitfinex","BTCUSD",1693968564551,3.04186759,25840.0,25839.0,0.053864]
["bitfinex","BTCUSD",1693968564758,2.26787459,25840.0,25839.0,0.053864]
["bitfinex","BTCUSD",1693968565186,2.17504341,25840.0,25839.0,0.028864]
["bitfinex","BTCUSD",1693968565381,2.32991841,25840.0,25839.0,0.028864]
["bitfinex","BTCUSD",1693968565622,2.57683631,25840.0,25839.0,0.028864]
["bitfinex","BTCUSD",1693968566216,2.57683631,25840.0,25839.0,0.053864]
["bitfinex","BTCUSD",1693968566430,2.55683631,25840.0,25839.0,0.053864]
["bitfinex","BTCUSD",1693968566609,2.57683631,25840.0,25839.0,0.053864]
["bitfinex","BTCUSD",1693968566812,2.57683631,25840.0,25839.0,0.028864]
["bitfinex","BTCUSD",1693968567216,1.80284331,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968568130,2.57683631,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968569506,2.32991841,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968577411,2.55111187,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968577833,1.73670673,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968578224,0.96271373,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968579300,0.80783873,25840.0,25839.0,1.59991]
["bitfinex","BTCUSD",1693968580879,0.80783873,25840.0,25839.0,0.825887]
["bitfinex","BTCUSD",1693968581083,0.80783873,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968581742,1.1442965,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968582884,0.80783873,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968587531,0.58664527,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968587733,2.90862427,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968589119,2.13463127,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968590349,2.90862427,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968591339,0.8583746,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968597979,0.8583746,25840.0,25839.0,0.825887]
["bitfinex","BTCUSD",1693968598731,0.8383746,25840.0,25839.0,0.825887]
["bitfinex","BTCUSD",1693968598934,0.8583746,25840.0,25839.0,0.825887]
["bitfinex","BTCUSD",1693968599546,0.8583746,25840.0,25839.0,1.59991]
["bitfinex","BTCUSD",1693968599959,0.8583746,25840.0,25839.0,0.825887]
["bitfinex","BTCUSD",1693968601254,0.8583746,25840.0,25839.0,0.051864]
["bitfinex","BTCUSD",1693968602313,0.8583746,25840.0,25839.0,1.59991]
["bitfinex","BTCUSD",1693968602928,0.18,25840.0,25839.0,0.946387]
["bitfinex","BTCUSD",1693968603145,0.18,25840.0,25839.0,1.72041]
["bitfinex","BTCUSD",1693968603387,0.18,25840.0,25839.0,2.494433]
["bitfinex","BTCUSD",1693968632247,0.191622,25840.0,25839.0,2.494433]
["bitfinex","BTCUSD",1693968635013,0.18,25840.0,25839.0,2.494433]
["bitfinex","BTCUSD",1693968635582,0.18,25840.0,25839.0,2.469433]
["bitfinex","BTCUSD",1693968636004,0.18,25840.0,25839.0,2.471433]
["bitfinex","BTCUSD",1693968636201,0.18,25840.0,25839.0,2.446433]
["bitfinex","BTCUSD",1693968636646,0.18,25840.0,25839.0,2.496433]
["bitfinex","BTCUSD",1693968637829,0.19138424,25840.0,25839.0,2.496433]
["bitfinex","BTCUSD",1693968638030,0.18,25840.0,25839.0,2.496433]
["bitfinex","BTCUSD",1693968639663,0.19138424,25840.0,25839.0,2.496433]
["bitfinex","BTCUSD",1693968640357,0.19138424,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968641979,0.18,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968643586,0.19138424,25840.0,25839.0,2.796433]
["bitfinex","BTCUSD",1693968658790,0.19138424,25840.0,25839.0,2.88884157]
["bitfinex","BTCUSD",1693968663278,0.18,25840.0,25839.0,2.88884157]
["bitfinex","BTCUSD",1693968663477,0.18,25840.0,25839.0,4.00425194]
["bitfinex","BTCUSD",1693968663681,0.19122338,25840.0,25839.0,4.00425194]
["bitfinex","BTCUSD",1693968664298,0.18,25840.0,25839.0,4.02425194]
["bitfinex","BTCUSD",1693968664498,0.18,25840.0,25839.0,5.73479943]
["bitfinex","BTCUSD",1693968664750,0.18,25840.0,25839.0,5.87353089]
["bitfinex","BTCUSD",1693968665312,0.18,25840.0,25839.0,5.82353089]
["bitfinex","BTCUSD",1693968665535,0.18,25840.0,25839.0,5.84853089]
["bitfinex","BTCUSD",1693968665735,0.18,25840.0,25839.0,5.87353089]
["bitfinex","BTCUSD",1693968666154,0.18,25840.0,25839.0,5.84853089]
["bitfinex","BTCUSD",1693968666364,0.18,25840.0,25839.0,5.87353089]
["bitfinex","BTCUSD",1693968666569,0.18,25840.0,25839.0,5.68871374]
["bitfinex","BTCUSD",1693968666949,0.18,25840.0,25839.0,5.78118786]
["bitfinex","BTCUSD",1693968667152,0.18,25840.0,25839.0,5.68871374]
["bitfinex","BTCUSD",1693968667352,0.18,25840.0,25839.0,5.66371374]
["bitfinex","BTCUSD",1693968667739,0.18,25840.0,25839.0,5.78118354]
["bitfinex","BTCUSD",1693968668703,0.18,25840.0,25839.0,5.3237129]
["bitfinex","BTCUSD",1693968669093,0.179704,25840.0,25839.0,5.3237129]
["bitfinex","BTCUSD",1693968669287,0.179704,25840.0,25839.0,4.5496899]
["bitfinex","BTCUSD",1693968670246,0.179704,25840.0,25839.0,4.41095844]
["bitfinex","BTCUSD",1693968671869,0.179704,25840.0,25839.0,4.02431317]
["bitfinex","BTCUSD",1693968672278,0.19092738,25840.0,25839.0,4.02431317]
["bitfinex","BTCUSD",1693968672897,0.19092738,25840.0,25839.0,3.93184337]
["bitfinex","BTCUSD",1693968673119,0.19092738,25840.0,25839.0,3.91184337]
["bitfinex","BTCUSD",1693968673120,0.47057223,25840.0,25839.0,3.91184337]
["bitfinex","BTCUSD",1693968673324,0.47057223,25840.0,25839.0,3.13782037]
["bitfinex","BTCUSD",1693968673962,0.47057223,25840.0,25839.0,3.91184337]
["bitfinex","BTCUSD",1693968692821,0.19092738,25840.0,25839.0,3.91184337]
["bitfinex","BTCUSD",1693968693845,0.179704,25840.0,25839.0,3.91184337]
["bitfinex","BTCUSD",1693968694319,0.19287938,25840.0,25839.0,3.91184337]
["bitfinex","BTCUSD",1693968695255,0.179704,25840.0,25839.0,3.91184337]
["bitfinex","BTCUSD",1693968696229,0.179704,25840.0,25839.0,4.29848864]
["bitfinex","BTCUSD",1693968696444,0.179704,25840.0,25839.0,3.91184337]
["bitfinex","BTCUSD",1693968701112,0.179704,25840.0,25839.0,3.93184337]
["bitfinex","BTCUSD",1693968703874,0.179704,25840.0,25839.0,3.15782037]
["bitfinex","BTCUSD",1693968704299,0.179704,25840.0,25839.0,3.93184337]
["bitfinex","BTCUSD",1693968706868,0.179704,25840.0,25839.0,4.31848864]
["bitfinex","BTCUSD",1693968709212,0.179704,25840.0,25839.0,5.53535447]
["bitfinex","BTCUSD",1693968709414,0.179704,25840.0,25839.0,5.48288467]
["bitfinex","BTCUSD",1693968710327,0.179704,25840.0,25839.0,4.95468467]
["bitfinex","BTCUSD",1693968711701,0.179704,25840.0,25839.0,5.36238467]
["bitfinex","BTCUSD",1693968718126,0.139504,25840.0,25839.0,5.36238467]
["bitfinex","BTCUSD",1693968719322,0.139504,25840.0,25839.0,5.45467465]
["bitfinex","BTCUSD",1693968721639,0.139504,25840.0,25839.0,5.40846255]
["bitfinex","BTCUSD",1693968722039,0.139504,25840.0,25839.0,5.60196255]
["bitfinex","BTCUSD",1693968722241,0.139504,25840.0,25839.0,5.40846255]
["bitfinex","BTCUSD",1693968723493,0.139504,25840.0,25839.0,5.54705937]
["bitfinex","BTCUSD",1693968723878,0.139504,25840.0,25839.0,5.36225003]
["bitfinex","BTCUSD",1693968727848,0.139504,25840.0,25839.0,5.55575003]
["bitfinex","BTCUSD",1693968728487,0.1641,25843.0,25840.0,0.1405]
["bitfinex","BTCUSD",1693968728636,0.1641,25843.0,25842.0,0.1205]
["bitfinex","BTCUSD",1693968728846,0.1641,25843.0,25842.0,2.30984337]
["bitfinex","BTCUSD",1693968729277,0.0497211,25845.0,25842.0,3.85770937]
["bitfinex","BTCUSD",1693968729471,0.1916211,25845.0,25844.0,0.1205]
["bitfinex","BTCUSD",1693968729679,0.0347211,25845.0,25844.0,1.668248]
["bitfinex","BTCUSD",1693968729848,0.26139957,25846.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693968730053,0.26139957,25846.0,25845.0,0.1205]
["bitfinex","BTCUSD",1693968730279,0.26139957,25846.0,25844.0,1.5155682]
["bitfinex","BTCUSD",1693968730483,0.26139957,25846.0,25845.0,0.894344]
["bitfinex","BTCUSD",1693968730885,0.38802,25846.0,25845.0,0.1205]
["bitfinex","BTCUSD",1693968731346,0.23212543,25846.0,25845.0,0.1205]
["bitfinex","BTCUSD",1693968731550,0.23212543,25846.0,25845.0,0.1275]
["bitfinex","BTCUSD",1693968731759,0.23212543,25846.0,25845.0,0.901344]
["bitfinex","BTCUSD",1693968732184,0.23212543,25846.0,25845.0,0.906344]
["bitfinex","BTCUSD",1693968732388,0.0199,25846.0,25845.0,0.906344]
["bitfinex","BTCUSD",1693968732764,0.0199,25846.0,25845.0,0.74909977]
["bitfinex","BTCUSD",1693968733193,0.0199,25846.0,25845.0,1.64344377]
["bitfinex","BTCUSD",1693968734004,0.0199,25846.0,25845.0,0.86959977]
["bitfinex","BTCUSD",1693968735879,0.19438519,25846.0,25845.0,0.86959977]
["bitfinex","BTCUSD",1693968736582,0.33438519,25846.0,25845.0,0.86959977]
["bitfinex","BTCUSD",1693968738803,0.33438519,25846.0,25845.0,1.64344377]
["bitfinex","BTCUSD",1693968738955,0.1599,25846.0,25845.0,1.64344377]
["bitfinex","BTCUSD",1693968740644,0.44912232,25846.0,25845.0,0.005]
["bitfinex","BTCUSD",1693968742181,0.46242773,25846.0,25845.0,0.005]
["bitfinex","BTCUSD",1693968749056,0.46242773,25846.0,25845.0,0.778844]
["bitfinex","BTCUSD",1693968749564,0.55520201,25846.0,25845.0,0.778844]
["bitfinex","BTCUSD",1693968749777,0.75767099,25846.0,25845.0,0.778844]
["bitfinex","BTCUSD",1693968750597,0.66489671,25846.0,25845.0,0.778844]
["bitfinex","BTCUSD",1693968753813,0.66489671,25846.0,25845.0,1.552688]
["bitfinex","BTCUSD",1693968754012,0.46242773,25846.0,25845.0,1.552688]
["bitfinex","BTCUSD",1693968757950,0.17320541,25846.0,25845.0,1.552688]
["bitfinex","BTCUSD",1693968758153,0.17320541,25846.0,25845.0,2.326532]
["bitfinex","BTCUSD",1693968758436,0.17320541,25846.0,25845.0,2.447032]
["bitfinex","BTCUSD",1693968781647,0.17320541,25846.0,25845.0,3.56222796]
["bitfinex","BTCUSD",1693968781847,0.17320541,25846.0,25845.0,3.86222796]
["bitfinex","BTCUSD",1693968782050,0.1599,25846.0,25845.0,3.86222796]
["bitfinex","BTCUSD",1693968782680,0.1599,25846.0,25845.0,3.85722796]
["bitfinex","BTCUSD",1693968782882,0.1599,25846.0,25845.0,3.87922796]
["bitfinex","BTCUSD",1693968783120,0.1599,25846.0,25845.0,3.90322796]
["bitfinex","BTCUSD",1693968783650,0.1599,25846.0,25845.0,3.88122796]
["bitfinex","BTCUSD",1693968784876,0.1599,25846.0,25845.0,3.90322796]
["bitfinex","BTCUSD",1693968785525,0.1599,25846.0,25845.0,4.67707196]
["bitfinex","BTCUSD",1693968785727,0.1599,25846.0,25845.0,4.71707196]
["bitfinex","BTCUSD",1693968786143,0.1599,25846.0,25845.0,4.69507196]
["bitfinex","BTCUSD",1693968786273,0.1599,25846.0,25845.0,5.08171723]
["bitfinex","BTCUSD",1693968786474,0.1599,25846.0,25845.0,5.08271723]
["bitfinex","BTCUSD",1693968786676,0.1599,25846.0,25845.0,5.10771723]
["bitfinex","BTCUSD",1693968787108,0.1599,25846.0,25845.0,5.08271723]
["bitfinex","BTCUSD",1693968787453,0.1599,25846.0,25845.0,5.10771723]
["bitfinex","BTCUSD",1693968788246,0.1599,25846.0,25845.0,5.08271723]
["bitfinex","BTCUSD",1693968788603,0.1599,25846.0,25845.0,5.10771723]
["bitfinex","BTCUSD",1693968790068,0.1599,25846.0,25845.0,5.08771723]
["bitfinex","BTCUSD",1693968790243,0.1599,25846.0,25845.0,5.11815495]
["bitfinex","BTCUSD",1693968795714,0.1599,25846.0,25845.0,5.12995354]
["bitfinex","BTCUSD",1693968796352,0.1599,25846.0,25845.0,4.74330827]
["bitfinex","BTCUSD",1693968796556,0.1599,25846.0,25845.0,4.73150968]
["bitfinex","BTCUSD",1693968811362,0.1599,25846.0,25845.0,5.11815495]
["bitfinex","BTCUSD",1693968811605,0.1599,25846.0,25845.0,4.73150968]
["bitfinex","BTCUSD",1693968820829,0.1599,25846.0,25845.0,5.11815495]
["bitfinex","BTCUSD",1693968821032,0.0020138,25848.0,25847.0,0.02]
["bitfinex","BTCUSD",1693968821253,0.0020138,25848.0,25847.0,4.51656527]
["bitfinex","BTCUSD",1693968821455,0.0020138,25848.0,25847.0,6.02413917]
["bitfinex","BTCUSD",1693968822457,0.0020138,25848.0,25847.0,6.04913917]
["bitfinex","BTCUSD",1693968822658,0.0020138,25848.0,25847.0,6.07413917]
["bitfinex","BTCUSD",1693968823079,0.0020138,25848.0,25847.0,6.11413917]
["bitfinex","BTCUSD",1693968823288,0.1420138,25848.0,25847.0,6.11413917]
["bitfinex","BTCUSD",1693968823537,0.1420138,25848.0,25847.0,6.08913917]
["bitfinex","BTCUSD",1693968823734,0.1420138,25848.0,25847.0,6.11413917]
["bitfinex","BTCUSD",1693968824235,0.1420138,25848.0,25847.0,5.99363917]
["bitfinex","BTCUSD",1693968824812,0.0020138,25848.0,25847.0,5.96863917]
["bitfinex","BTCUSD",1693968825178,0.0020138,25848.0,25847.0,5.94363917]
["bitfinex","BTCUSD",1693968825517,0.0020138,25848.0,25847.0,5.96863917]
["bitfinex","BTCUSD",1693968825681,0.0020138,25848.0,25847.0,5.99363917]
["bitfinex","BTCUSD",1693968825887,0.0020138,25848.0,25847.0,5.96863917]
["bitfinex","BTCUSD",1693968826534,0.0020138,25848.0,25847.0,5.99363917]
["bitfinex","BTCUSD",1693968828370,0.0020138,25848.0,25847.0,5.90126123]
["bitfinex","BTCUSD",1693968833248,0.0020138,25848.0,25847.0,5.95893977]
["bitfinex","BTCUSD",1693968837317,0.0020138,25848.0,25847.0,5.51461596]
["bitfinex","BTCUSD",1693968837749,0.0020138,25848.0,25847.0,4.74083196]
["bitfinex","BTCUSD",1693968839183,0.01288494,25848.0,25847.0,4.74083196]
["bitfinex","BTCUSD",1693968840215,0.0020138,25848.0,25847.0,4.74083196]
["bitfinex","BTCUSD",1693968840959,0.01288311,25848.0,25847.0,4.74083196]
["bitfinex","BTCUSD",1693968843344,0.01288311,25848.0,25847.0,4.68083196]
["bitfinex","BTCUSD",1693968843544,0.2852089,25848.0,25847.0,0.823784]
["bitfinex","BTCUSD",1693968843751,0.2852089,25848.0,25847.0,1.597568]
["bitfinex","BTCUSD",1693968844561,0.2852089,25848.0,25847.0,1.572568]
["bitfinex","BTCUSD",1693968844812,0.2852089,25848.0,25847.0,0.798784]
["bitfinex","BTCUSD",1693968845014,0.2852089,25848.0,25847.0,0.773784]
["bitfinex","BTCUSD",1693968845219,0.67185417,25848.0,25847.0,1.098784]
["bitfinex","BTCUSD",1693968845424,0.67185417,25848.0,25847.0,1.123784]
["bitfinex","BTCUSD",1693968846029,0.67185417,25848.0,25847.0,1.098784]
["bitfinex","BTCUSD",1693968846452,0.67185417,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968851759,0.2852089,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968855347,0.2852089,25848.0,25847.0,1.897568]
["bitfinex","BTCUSD",1693968855569,0.2852089,25848.0,25847.0,2.671352]
["bitfinex","BTCUSD",1693968871511,0.2852089,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968890431,0.2852089,25848.0,25847.0,2.671352]
["bitfinex","BTCUSD",1693968892945,0.2852089,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968918437,0.01288311,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968922218,0.0020138,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968925500,0.0020138,25848.0,25847.0,2.88439028]
["bitfinex","BTCUSD",1693968926509,0.0020138,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968935233,0.0020138,25848.0,25847.0,3.17849727]
["bitfinex","BTCUSD",1693968935855,0.0020138,25848.0,25847.0,3.20878661]
["bitfinex","BTCUSD",1693968940403,0.0020138,25848.0,25847.0,2.82214134]
["bitfinex","BTCUSD",1693968940801,0.02106391,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968941000,0.24702092,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968941797,0.24702092,25848.0,25847.0,0.35]
["bitfinex","BTCUSD",1693968942633,0.63366619,25848.0,25847.0,0.35]
["bitfinex","BTCUSD",1693968943057,1.40742019,25848.0,25847.0,0.35]
["bitfinex","BTCUSD",1693968943350,0.93976257,25848.0,25847.0,0.35]
["bitfinex","BTCUSD",1693968944367,0.63366619,25848.0,25847.0,0.35]
["bitfinex","BTCUSD",1693968944579,0.63366619,25848.0,25847.0,1.123784]
["bitfinex","BTCUSD",1693968945959,0.63366619,25848.0,25847.0,1.897568]
["bitfinex","BTCUSD",1693968947303,0.63366619,25848.0,25847.0,2.671352]
["bitfinex","BTCUSD",1693968950490,0.63366619,25848.0,25847.0,1.897568]
["bitfinex","BTCUSD",1693968955771,0.24702092,25848.0,25847.0,1.897568]
["bitfinex","BTCUSD",1693968955972,0.24702092,25848.0,25847.0,2.671352]
["bitfinex","BTCUSD",1693968959991,0.63366619,25848.0,25847.0,1.897568]
["bitfinex","BTCUSD",1693968960529,0.86801391,25848.0,25847.0,1.897568]
["bitfinex","BTCUSD",1693968961065,0.86801391,25848.0,25847.0,2.671352]
["bitfinex","BTCUSD",1693968961271,0.63366619,25848.0,25847.0,2.671352]
["bitfinex","BTCUSD",1693968961486,0.63366619,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968961487,0.02106391,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968964858,0.25983253,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968968302,0.02106391,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968969159,0.0020138,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968977919,0.01562066,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968981155,0.0020138,25848.0,25847.0,2.791852]
["bitfinex","BTCUSD",1693968981361,0.01562066,25848.0,25847.0,2.811852]
["bitfinex","BTCUSD",1693968981774,0.0020138,25848.0,25847.0,2.811852]
["bitfinex","BTCUSD",1693968983211,0.0020138,25848.0,25847.0,2.94439028]
["bitfinex","BTCUSD",1693968983423,0.0020138,25848.0,25847.0,4.72891334]
["bitfinex","BTCUSD",1693968984258,0.0020138,25848.0,25847.0,4.70391334]
["bitfinex","BTCUSD",1693968984469,0.0020138,25848.0,25847.0,4.55841334]
["bitfinex","BTCUSD",1693968984686,0.0020138,25848.0,25847.0,3.83462934]
["bitfinex","BTCUSD",1693968984894,0.0020138,25848.0,25847.0,3.80962934]
["bitfinex","BTCUSD",1693968985098,0.0020138,25848.0,25847.0,3.83462934]
["bitfinex","BTCUSD",1693968985478,0.0020138,25848.0,25847.0,3.92705109]
["bitfinex","BTCUSD",1693968986035,0.0020138,25848.0,25847.0,3.90205109]
["bitfinex","BTCUSD",1693968986236,0.0020138,25848.0,25847.0,3.92705109]
["bitfinex","BTCUSD",1693968986680,0.0020138,25848.0,25847.0,3.46972644]
["bitfinex","BTCUSD",1693968987534,0.0020138,25848.0,25847.0,3.33091902]
["bitfinex","BTCUSD",1693968988744,0.0020138,25848.0,25847.0,3.30591902]
["bitfinex","BTCUSD",1693968989011,0.0020138,25848.0,25847.0,3.28091902]
["bitfinex","BTCUSD",1693968989231,0.0020138,25848.0,25847.0,3.30591902]
["bitfinex","BTCUSD",1693968990236,0.0020138,25848.0,25847.0,3.33091902]
["bitfinex","BTCUSD",1693968992671,0.0020138,25848.0,25847.0,3.23849727]
["bitfinex","BTCUSD",1693969000331,0.0020138,25848.0,25847.0,2.851852]
["bitfinex","BTCUSD",1693969001515,0.0020138,25848.0,25847.0,2.94427375]
["bitfinex","BTCUSD",1693969010637,0.0020138,25848.0,25847.0,3.33091902]
["bitfinex","BTCUSD",1693969010964,0.0020138,25848.0,25847.0,3.83461223]
["bitfinex","BTCUSD",1693969014131,0.0020138,25848.0,25847.0,3.46972284]
["bitfinex","BTCUSD",1693969014334,0.0020138,25848.0,25847.0,3.33091542]
["bitfinex","BTCUSD",1693969014929,0.0020138,25848.0,25847.0,3.46972284]
["bitfinex","BTCUSD",1693969016653,0.0020138,25848.0,25847.0,3.92704668]
["bitfinex","BTCUSD",1693969017413,0.0020138,25848.0,25847.0,3.46972284]
["bitfinex","BTCUSD",1693969017938,0.0020138,25848.0,25847.0,2.94427015]
["bitfinex","BTCUSD",1693969019499,0.0020138,25848.0,25847.0,3.08307757]
["bitfinex","BTCUSD",1693969022704,0.0020138,25848.0,25847.0,3.54041221]
["bitfinex","BTCUSD",1693969022821,0.0020138,25848.0,25847.0,3.08307757]
["bitfinex","BTCUSD",1693969023628,0.0020138,25848.0,25847.0,3.54041235]
["bitfinex","BTCUSD",1693969024541,0.0020138,25848.0,25847.0,3.5404834]
["bitfinex","BTCUSD",1693969024759,0.0020138,25848.0,25847.0,3.4479942]
["bitfinex","BTCUSD",1693969029250,0.0020138,25848.0,25847.0,4.11225436]
["bitfinex","BTCUSD",1693969029713,0.0020138,25848.0,25847.0,3.88090866]
["bitfinex","BTCUSD",1693969031827,0.05002284,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693969032043,0.05002284,25853.0,25852.0,4.16332811]
["bitfinex","BTCUSD",1693969032269,0.001,25853.0,25852.0,4.30867]
["bitfinex","BTCUSD",1693969033330,0.0199,25855.0,25854.0,0.02]
["bitfinex","BTCUSD",1693969033540,0.0198,25856.0,25854.0,4.73501527]
["bitfinex","BTCUSD",1693969033773,0.0098,25856.0,25855.0,0.52714527]
["bitfinex","BTCUSD",1693969033957,0.0098,25856.0,25855.0,3.14777727]
["bitfinex","BTCUSD",1693969034435,0.0098,25856.0,25855.0,3.86657552]
["bitfinex","BTCUSD",1693969034648,0.0098,25856.0,25855.0,3.72791657]
["bitfinex","BTCUSD",1693969034866,0.0098,25856.0,25855.0,3.70791657]
["bitfinex","BTCUSD",1693969035119,0.0098,25856.0,25855.0,3.61547727]
["bitfinex","BTCUSD",1693969035342,0.0098,25856.0,25855.0,3.68219727]
["bitfinex","BTCUSD",1693969035534,0.06974404,25858.0,25857.0,0.06]
["bitfinex","BTCUSD",1693969035796,0.06974404,25858.0,25857.0,4.43456527]
["bitfinex","BTCUSD",1693969036009,0.0198,25858.0,25857.0,4.73456527]
["bitfinex","BTCUSD",1693969036649,0.0198,25858.0,25857.0,4.58197404]
["bitfinex","BTCUSD",1693969036858,0.03301731,25858.0,25857.0,4.58197404]
["bitfinex","BTCUSD",1693969037069,0.03301731,25858.0,25857.0,3.514436]
["bitfinex","BTCUSD",1693969037285,0.03301731,25858.0,25857.0,3.539436]
["bitfinex","BTCUSD",1693969037499,0.03301731,25858.0,25857.0,3.564436]
["bitfinex","BTCUSD",1693969038951,0.0198,25858.0,25857.0,3.564436]
["bitfinex","BTCUSD",1693969039796,0.03301731,25858.0,25857.0,3.564436]
["bitfinex","BTCUSD",1693969041741,1.0199,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1693969041742,0.779119,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1693969041972,0.779119,25860.0,25859.0,3.95500338]
["bitfinex","BTCUSD",1693969042183,0.779119,25860.0,25859.0,4.57377027]
["bitfinex","BTCUSD",1693969043049,0.779119,25860.0,25859.0,4.59877027]
["bitfinex","BTCUSD",1693969043254,0.779119,25860.0,25859.0,4.62377027]
["bitfinex","BTCUSD",1693969043466,0.779119,25860.0,25859.0,4.68141027]
["bitfinex","BTCUSD",1693969043678,0.779119,25860.0,25859.0,4.67961027]
["bitfinex","BTCUSD",1693969043886,0.779119,25860.0,25859.0,4.68423027]
["bitfinex","BTCUSD",1693969044093,0.779119,25860.0,25859.0,4.68351027]
["bitfinex","BTCUSD",1693969044302,0.551586,25860.0,25859.0,4.68333027]
["bitfinex","BTCUSD",1693969044530,0.551586,25860.0,25859.0,4.68069027]
["bitfinex","BTCUSD",1693969044733,0.551586,25860.0,25859.0,4.92355027]
["bitfinex","BTCUSD",1693969044947,0.551586,25860.0,25859.0,4.72427027]
["bitfinex","BTCUSD",1693969045587,0.551586,25860.0,25859.0,4.73611623]
["bitfinex","BTCUSD",1693969047740,0.551586,25860.0,25859.0,5.85068455]
["bitfinex","BTCUSD",1693969048587,0.551586,25860.0,25859.0,5.46403928]
["bitfinex","BTCUSD",1693969048801,0.551586,25860.0,25859.0,5.83883859]
["bitfinex","BTCUSD",1693969051059,0.551586,25860.0,25859.0,5.45219332]
["bitfinex","BTCUSD",1693969058744,0.551586,25860.0,25859.0,5.46368016]
["bitfinex","BTCUSD",1693969061488,0.1763,25862.0,25859.0,5.85032543]
["bitfinex","BTCUSD",1693969061732,0.1763,25862.0,25861.0,3.987325]
["bitfinex","BTCUSD",1693969061939,0.1763,25862.0,25861.0,5.40189332]
["bitfinex","BTCUSD",1693969062147,0.0198,25862.0,25861.0,5.40189332]
["bitfinex","BTCUSD",1693969062767,0.0198,25862.0,25861.0,5.42689332]
["bitfinex","BTCUSD",1693969062973,0.0198,25862.0,25861.0,4.312325]
["bitfinex","BTCUSD",1693969063177,0.0198,25862.0,25861.0,5.42687713]
["bitfinex","BTCUSD",1693969063585,0.0198,25862.0,25861.0,5.45187713]
["bitfinex","BTCUSD",1693969066119,0.0198,25862.0,25861.0,5.45187993]
["bitfinex","BTCUSD",1693969073529,0.0198,25862.0,25861.0,5.4823707]
["bitfinex","BTCUSD",1693969074546,0.0318941,25862.0,25861.0,5.4823707]
["bitfinex","BTCUSD",1693969074955,0.0198,25862.0,25861.0,5.4823707]
["bitfinex","BTCUSD",1693969075161,0.25472096,25862.0,25861.0,3.78464993]
["bitfinex","BTCUSD",1693969075360,0.65346033,25862.0,25861.0,3.01128493]
["bitfinex","BTCUSD",1693969075775,0.41853937,25862.0,25861.0,3.78464993]
["bitfinex","BTCUSD",1693969075980,0.68772532,25862.0,25861.0,3.78464993]
["bitfinex","BTCUSD",1693969080894,0.0318941,25862.0,25861.0,3.90514993]
["bitfinex","BTCUSD",1693969081108,0.0198,25862.0,25861.0,4.50024786]
["bitfinex","BTCUSD",1693969081306,0.0198,25862.0,25861.0,4.59257153]
["bitfinex","BTCUSD",1693969081510,0.0198,25862.0,25861.0,3.9974736]
["bitfinex","BTCUSD",1693969081964,0.0318941,25862.0,25861.0,3.9974736]
["bitfinex","BTCUSD",1693969085992,0.0318941,25862.0,25861.0,2.88291867]
["bitfinex","BTCUSD",1693969086202,0.0318941,25862.0,25861.0,3.9975026]
["bitfinex","BTCUSD",1693969087953,0.0318941,25862.0,25861.0,3.90517893]
["bitfinex","BTCUSD",1693969090256,0.0318941,25862.0,25861.0,2.790595]
["bitfinex","BTCUSD",1693969094420,0.28807481,25862.0,25861.0,2.790595]
["bitfinex","BTCUSD",1693969099392,0.34807481,25862.0,25861.0,0.4705]
["bitfinex","BTCUSD",1693969099606,0.34807481,25862.0,25861.0,2.01723]
["bitfinex","BTCUSD",1693969100230,0.34807481,25862.0,25861.0,1.243865]
["bitfinex","BTCUSD",1693969100635,0.34807481,25862.0,25861.0,2.01723]
["bitfinex","BTCUSD",1693969101245,0.34807481,25862.0,25861.0,1.243865]
["bitfinex","BTCUSD",1693969102533,0.34807481,25862.0,25861.0,2.790595]
["bitfinex","BTCUSD",1693969103171,0.34807481,25862.0,25861.0,2.670095]
["bitfinex","BTCUSD",1693969108796,0.0918941,25862.0,25861.0,2.790595]
["bitfinex","BTCUSD",1693969120746,0.33763241,25862.0,25861.0,2.790595]
["bitfinex","BTCUSD",1693969121949,0.425933,25862.0,25861.0,2.790595]
["bitfinex","BTCUSD",1693969122349,0.56962985,25862.0,25861.0,2.790595]
["bitfinex","BTCUSD",1693969123109,0.33763241,25862.0,25861.0,2.790595]
["bitfinex","BTCUSD",1693969133489,0.33763241,25862.0,25861.0,2.785595]
["bitfinex","BTCUSD",1693969135279,0.0318941,25862.0,25861.0,2.785595]
["bitfinex","BTCUSD",1693969135886,0.0718941,25862.0,25861.0,3.90016183]
["bitfinex","BTCUSD",1693969136313,0.0918941,25862.0,25861.0,3.90016183]
["bitfinex","BTCUSD",1693969136532,0.0718941,25862.0,25861.0,3.90016183]
["bitfinex","BTCUSD",1693969136880,0.0918941,25862.0,25861.0,3.90016183]
["bitfinex","BTCUSD",1693969137558,0.0318941,25862.0,25861.0,3.90016183]
["bitfinex","BTCUSD",1693969137800,0.0318941,25862.0,25861.0,4.67352683]
["bitfinex","BTCUSD",1693969137952,0.0198,25862.0,25861.0,4.67352683]
["bitfinex","BTCUSD",1693969139458,0.03284695,25862.0,25861.0,4.67352683]
["bitfinex","BTCUSD",1693969149518,0.03284695,25862.0,25861.0,3.55896]
["bitfinex","BTCUSD",1693969149722,0.03284695,25862.0,25861.0,4.67351772]
["bitfinex","BTCUSD",1693969159203,0.03284695,25862.0,25861.0,3.90015272]
["bitfinex","BTCUSD",1693969161277,0.00284695,25862.0,25861.0,3.90015272]
["bitfinex","BTCUSD",1693969161456,0.01294278,25862.0,25861.0,3.90015272]
["bitfinex","BTCUSD",1693969168187,0.28134617,25862.0,25861.0,3.90015272]
["bitfinex","BTCUSD",1693969168972,0.28134617,25862.0,25861.0,3.00628772]
["bitfinex","BTCUSD",1693969169793,0.28134617,25862.0,25861.0,1.86673]
["bitfinex","BTCUSD",1693969170932,0.28134617,25862.0,25861.0,1.89173]
["bitfinex","BTCUSD",1693969171175,0.28134617,25862.0,25861.0,0.345]
["bitfinex","BTCUSD",1693969171176,1.50132644,25862.0,25861.0,0.345]
["bitfinex","BTCUSD",1693969171382,1.50132644,25862.0,25861.0,0.05]
["bitfinex","BTCUSD",1693969171383,2.4312136,25862.0,25861.0,0.05]
["bitfinex","BTCUSD",1693969171765,2.33844789,25862.0,25861.0,0.05]
["bitfinex","BTCUSD",1693969172187,2.33844789,25862.0,25861.0,0.025]
["bitfinex","BTCUSD",1693969172598,2.33844789,25862.0,25861.0,0.05]
["bitfinex","BTCUSD",1693969173011,2.39844789,25862.0,25861.0,0.025]
["bitfinex","BTCUSD",1693969173340,2.39844789,25862.0,25861.0,0.023]
["bitfinex","BTCUSD",1693969173539,1.62511289,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969173721,1.56132644,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969179665,2.83959305,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969181104,3.07785847,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969181514,2.83959305,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969181712,3.02869239,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969186216,3.06869239,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969186831,2.87959305,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969189088,3.00009305,25862.0,25861.0,0.047]
["bitfinex","BTCUSD",1693969190202,3.00009305,25862.0,25861.0,0.024]
["bitfinex","BTCUSD",1693969190410,0.06,25860.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693969190608,1.16007627,25859.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693969190812,1.17255216,25859.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693969191282,1.94598316,25859.0,25856.0,0.773495]
["bitfinex","BTCUSD",1693969191484,0.06,25857.0,25856.0,0.773495]
["bitfinex","BTCUSD",1693969191686,0.06,25857.0,25856.0,1.073495]
["bitfinex","BTCUSD",1693969192131,0.06,25857.0,25856.0,1.098495]
["bitfinex","BTCUSD",1693969192328,0.06,25857.0,25856.0,1.897009]
["bitfinex","BTCUSD",1693969192531,0.07247963,25857.0,25856.0,1.872009]
["bitfinex","BTCUSD",1693969192794,0.07247963,25857.0,25856.0,1.897009]
["bitfinex","BTCUSD",1693969193331,0.07247963,25857.0,25856.0,1.872009]
["bitfinex","BTCUSD",1693969193537,0.07247963,25857.0,25856.0,1.897009]
["bitfinex","BTCUSD",1693969200241,0.07247963,25857.0,25856.0,2.670523]
["bitfinex","BTCUSD",1693969201150,0.07247963,25857.0,25856.0,2.791023]
["bitfinex","BTCUSD",1693969202322,0.05247963,25857.0,25856.0,2.791023]
["bitfinex","BTCUSD",1693969202526,0.01247963,25857.0,25856.0,3.564537]
["bitfinex","BTCUSD",1693969202731,0.01247963,25857.0,25856.0,3.685037]
["bitfinex","BTCUSD",1693969203147,0.02246521,25859.0,25856.0,3.685037]
["bitfinex","BTCUSD",1693969203356,0.02246521,25859.0,25858.0,0.1205]
["bitfinex","BTCUSD",1693969203559,0.02246521,25859.0,25858.0,3.51432]
["bitfinex","BTCUSD",1693969204601,0.02246521,25860.0,25858.0,3.51432]
["bitfinex","BTCUSD",1693969204818,0.02246521,25860.0,25859.0,0.1205]
["bitfinex","BTCUSD",1693969205029,0.02246521,25860.0,25859.0,2.440775]
["bitfinex","BTCUSD",1693969205842,0.02246521,25860.0,25859.0,2.465775]
["bitfinex","BTCUSD",1693969207109,0.02246521,25860.0,25859.0,2.490775]
["bitfinex","BTCUSD",1693969211361,0.07234821,25862.0,25859.0,2.490775]
["bitfinex","BTCUSD",1693969211566,0.05234821,25862.0,25861.0,0.1205]
["bitfinex","BTCUSD",1693969211785,0.049883,25862.0,25861.0,2.740595]
["bitfinex","BTCUSD",1693969212050,0.04226521,25863.0,25861.0,3.51396]
["bitfinex","BTCUSD",1693969212250,0.04226521,25863.0,25862.0,0.4205]
["bitfinex","BTCUSD",1693969212561,0.04226521,25863.0,25862.0,2.740505]
["bitfinex","BTCUSD",1693969212914,0.2562231,25863.0,25862.0,2.620005]
["bitfinex","BTCUSD",1693969213488,0.2562231,25863.0,25862.0,2.46744327]
["bitfinex","BTCUSD",1693969213693,0.2562231,25863.0,25862.0,2.320005]
["bitfinex","BTCUSD",1693969213898,0.31615982,25863.0,25862.0,0.773335]
["bitfinex","BTCUSD",1693969214110,0.32604552,25863.0,25862.0,0.773335]
["bitfinex","BTCUSD",1693969214315,0.32604552,25863.0,25862.0,0.779335]
["bitfinex","BTCUSD",1693969214518,0.32604552,25863.0,25862.0,0.785335]
["bitfinex","BTCUSD",1693969215332,0.32604552,25863.0,25862.0,1.55867]
["bitfinex","BTCUSD",1693969215537,0.32604552,25863.0,25862.0,0.785335]
["bitfinex","BTCUSD",1693969217878,0.32604552,25863.0,25862.0,1.55867]
["bitfinex","BTCUSD",1693969220424,0.32604552,25863.0,25862.0,0.785335]
["bitfinex","BTCUSD",1693969220828,0.32604552,25863.0,25862.0,1.55867]
["bitfinex","BTCUSD",1693969221027,0.05215091,25863.0,25862.0,1.55867]
["bitfinex","BTCUSD",1693969223044,0.05215091,25863.0,25862.0,2.332005]
["bitfinex","BTCUSD",1693969224189,0.05215091,25863.0,25862.0,1.55867]
["bitfinex","BTCUSD",1693969225830,0.05215091,25863.0,25862.0,2.332005]
["bitfinex","BTCUSD",1693969226037,0.05215091,25863.0,25862.0,2.452505]
["bitfinex","BTCUSD",1693969238694,0.05215091,25863.0,25862.0,2.752505]
["bitfinex","BTCUSD",1693969238894,0.04226521,25863.0,25862.0,2.752505]
["bitfinex","BTCUSD",1693969240079,0.04226521,25863.0,25862.0,2.746505]
["bitfinex","BTCUSD",1693969240280,0.04226521,25863.0,25862.0,2.771505]
["bitfinex","BTCUSD",1693969240908,0.04226521,25863.0,25862.0,2.740505]
["bitfinex","BTCUSD",1693969241102,0.04226521,25863.0,25862.0,2.790505]
["bitfinex","BTCUSD",1693969241533,0.04226521,25863.0,25862.0,2.765505]
["bitfinex","BTCUSD",1693969241732,0.04226521,25863.0,25862.0,2.790505]
["bitfinex","BTCUSD",1693969241986,0.04226521,25863.0,25862.0,2.765505]
["bitfinex","BTCUSD",1693969243439,0.05189025,25863.0,25862.0,2.790505]
["bitfinex","BTCUSD",1693969246797,0.02942504,25863.0,25862.0,3.98802006]
["bitfinex","BTCUSD",1693969247438,0.0198,25863.0,25862.0,4.08034271]
["bitfinex","BTCUSD",1693969247647,0.0198,25863.0,25862.0,4.03034271]
["bitfinex","BTCUSD",1693969247861,0.0198,25863.0,25862.0,4.05534271]
["bitfinex","BTCUSD",1693969248296,0.0198,25864.0,25862.0,4.05534271]
["bitfinex","BTCUSD",1693969248297,0.0198,25864.0,25863.0,0.56523479]
["bitfinex","BTCUSD",1693969248500,0.0198,25864.0,25863.0,4.30770236]
["bitfinex","BTCUSD",1693969249146,0.0198,25864.0,25863.0,4.35712936]
["bitfinex","BTCUSD",1693969249404,0.0198,25864.0,25863.0,4.47464967]
["bitfinex","BTCUSD",1693969249405,0.0048,25864.0,25863.0,4.47464967]
["bitfinex","BTCUSD",1693969249618,0.0048,25864.0,25863.0,4.61030691]
["bitfinex","BTCUSD",1693969249838,0.0048,25864.0,25863.0,4.60850691]
["bitfinex","BTCUSD",1693969250071,0.0048,25864.0,25863.0,4.45048161]
["bitfinex","BTCUSD",1693969250193,0.0048,25864.0,25863.0,4.42566161]
["bitfinex","BTCUSD",1693969250424,0.0048,25864.0,25863.0,4.63596691]
["bitfinex","BTCUSD",1693969250646,0.0048,25864.0,25863.0,4.59172691]
["bitfinex","BTCUSD",1693969250943,0.0048,25864.0,25863.0,4.40708161]
["bitfinex","BTCUSD",1693969251533,0.0048,25864.0,25863.0,3.99938161]
["bitfinex","BTCUSD",1693969252748,0.0048,25864.0,25863.0,3.97438161]
["bitfinex","BTCUSD",1693969252973,0.0048,25864.0,25863.0,3.94938161]
["bitfinex","BTCUSD",1693969253284,0.0048,25864.0,25863.0,3.99938161]
["bitfinex","BTCUSD",1693969253444,0.0048,25864.0,25863.0,3.97438161]
["bitfinex","BTCUSD",1693969253863,0.0048,25864.0,25863.0,3.99938161]
["bitfinex","BTCUSD",1693969254918,0.0048,25864.0,25863.0,3.97938161]
["bitfinex","BTCUSD",1693969255578,0.0048,25864.0,25863.0,4.07149489]
["bitfinex","BTCUSD",1693969256608,0.0048,25864.0,25863.0,3.61443258]
["bitfinex","BTCUSD",1693969256809,0.0048,25864.0,25863.0,4.07147973]
["bitfinex","BTCUSD",1693969257565,0.0048,25864.0,25863.0,3.47613534]
["bitfinex","BTCUSD",1693969258829,0.0048,25864.0,25863.0,3.06949007]
["bitfinex","BTCUSD",1693969259034,0.0048,25864.0,25863.0,2.92794979]
["bitfinex","BTCUSD",1693969259405,0.0048,25864.0,25863.0,2.84794979]
["bitfinex","BTCUSD",1693969259605,0.0048,25864.0,25863.0,2.82794979]
["bitfinex","BTCUSD",1693969259805,0.0048,25864.0,25863.0,3.9623567]
["bitfinex","BTCUSD",1693969260005,0.0048,25864.0,25863.0,3.9423567]
["bitfinex","BTCUSD",1693969260209,0.0048,25864.0,25863.0,3.9623567]
["bitfinex","BTCUSD",1693969260411,0.0048,25864.0,25863.0,3.9423567]
["bitfinex","BTCUSD",1693969260615,0.0048,25864.0,25863.0,3.9623567]
["bitfinex","BTCUSD",1693969260894,0.0048,25864.0,25863.0,4.7356617]
["bitfinex","BTCUSD",1693969261517,0.0048,25864.0,25863.0,4.6856617]
["bitfinex","BTCUSD",1693969261713,0.0048,25864.0,25863.0,4.7106617]
["bitfinex","BTCUSD",1693969262142,0.0199,25865.0,25864.0,0.01753479]
["bitfinex","BTCUSD",1693969262363,0.0199,25865.0,25864.0,3.8922667]
["bitfinex","BTCUSD",1693969263894,0.0199,25865.0,25864.0,3.9172667]
["bitfinex","BTCUSD",1693969264915,0.0199,25865.0,25864.0,3.9422667]
["bitfinex","BTCUSD",1693969265168,0.3455,25868.0,25864.0,4.0627667]
["bitfinex","BTCUSD",1693969265377,0.3455,25868.0,25867.0,0.1205]
["bitfinex","BTCUSD",1693969265642,0.1526,25868.0,25867.0,4.286425]
["bitfinex","BTCUSD",1693969266330,0.02246521,25869.0,25867.0,4.286425]
["bitfinex","BTCUSD",1693969266537,0.02246521,25869.0,25868.0,0.4205]
["bitfinex","BTCUSD",1693969266743,0.02246521,25869.0,25868.0,2.739968]
["bitfinex","BTCUSD",1693969267859,0.02246521,25869.0,25868.0,2.764968]
["bitfinex","BTCUSD",1693969268948,0.02246521,25869.0,25868.0,2.789968]
["bitfinex","BTCUSD",1693969274532,0.02246521,25869.0,25868.0,2.82152907]
["bitfinex","BTCUSD",1693969275302,0.02246521,25869.0,25868.0,3.93585282]
["bitfinex","BTCUSD",1693969279159,0.02246521,25869.0,25868.0,3.93585468]
["bitfinex","BTCUSD",1693969283250,0.02246521,25869.0,25868.0,3.93585573]
["bitfinex","BTCUSD",1693969288913,0.02246521,25869.0,25868.0,3.99262463]
["bitfinex","BTCUSD",1693969292426,0.02246521,25869.0,25868.0,2.87829797]
["bitfinex","BTCUSD",1693969297400,0.00246521,25869.0,25868.0,2.87829797]
["bitfinex","BTCUSD",1693969297599,0.02246521,25869.0,25868.0,2.87829797]
["bitfinex","BTCUSD",1693969299204,0.00246521,25869.0,25868.0,2.87829797]
["bitfinex","BTCUSD",1693969299399,0.00246521,25869.0,25868.0,3.99262459]
["bitfinex","BTCUSD",1693969299599,0.00246521,25869.0,25868.0,2.87829797]
["bitfinex","BTCUSD",1693969299805,0.00246521,25869.0,25868.0,3.99262049]
["bitfinex","BTCUSD",1693969302903,0.00246521,25869.0,25868.0,2.87829797]
["bitfinex","BTCUSD",1693969303115,0.00246521,25869.0,25868.0,3.99261146]
["bitfinex","BTCUSD",1693969304549,0.00246521,25869.0,25868.0,1.67314346]
["bitfinex","BTCUSD",1693969304759,0.00246521,25869.0,25868.0,3.99261146]
["bitfinex","BTCUSD",1693969306139,0.02246521,25870.0,25868.0,4.37925673]
["bitfinex","BTCUSD",1693969306391,0.02246521,25870.0,25868.0,3.14444324]
["bitfinex","BTCUSD",1693969306392,0.00246521,25869.0,25868.0,3.14444324]
["bitfinex","BTCUSD",1693969306641,0.00246521,25869.0,25868.0,4.37925791]
["bitfinex","BTCUSD",1693969307020,0.00246521,25869.0,25868.0,4.35425791]
["bitfinex","BTCUSD",1693969307225,0.00246521,25869.0,25868.0,3.94261264]
["bitfinex","BTCUSD",1693969307990,0.25135467,25872.0,25871.0,0.03753479]
["bitfinex","BTCUSD",1693969308196,0.23487368,25873.0,25872.0,0.1205]
["bitfinex","BTCUSD",1693969308197,0.04970994,25873.0,25872.0,0.1205]
["bitfinex","BTCUSD",1693969308407,0.0199,25874.0,25872.0,3.39344008]
["bitfinex","BTCUSD",1693969308608,0.0199,25874.0,25873.0,0.4205]
["bitfinex","BTCUSD",1693969308830,0.0199,25874.0,25873.0,2.739518]
["bitfinex","BTCUSD",1693969309044,0.29286142,25874.0,25873.0,2.739518]
["bitfinex","BTCUSD",1693969309269,0.0199,25874.0,25873.0,2.739518]
["bitfinex","BTCUSD",1693969309470,0.0199,25874.0,25873.0,2.619018]
["bitfinex","BTCUSD",1693969309888,0.02236521,25874.0,25873.0,2.644018]
["bitfinex","BTCUSD",1693969310102,0.03172691,25874.0,25873.0,2.45072822]
["bitfinex","BTCUSD",1693969310306,0.24791459,25874.0,25873.0,2.344018]
["bitfinex","BTCUSD",1693969310507,0.24791459,25874.0,25873.0,1.571012]
["bitfinex","BTCUSD",1693969310759,0.24791459,25874.0,25873.0,2.369018]
["bitfinex","BTCUSD",1693969312275,0.65455986,25874.0,25873.0,1.596012]
["bitfinex","BTCUSD",1693969312477,0.53095405,25874.0,25873.0,1.596012]
["bitfinex","BTCUSD",1693969313081,0.53095405,25874.0,25873.0,2.369018]
["bitfinex","BTCUSD",1693969313326,0.53095405,25874.0,25873.0,1.571012]
["bitfinex","BTCUSD",1693969313529,0.53095405,25874.0,25873.0,2.344018]
["bitfinex","BTCUSD",1693969313702,0.81965654,25874.0,25873.0,2.344018]
["bitfinex","BTCUSD",1693969313929,0.81965654,25874.0,25873.0,2.319018]
["bitfinex","BTCUSD",1693969314140,0.81965654,25874.0,25873.0,2.344018]
["bitfinex","BTCUSD",1693969314500,0.81965654,25874.0,25873.0,2.369018]
["bitfinex","BTCUSD",1693969314908,0.81965654,25874.0,25873.0,2.344018]
["bitfinex","BTCUSD",1693969315323,0.81965654,25874.0,25873.0,2.369018]
["bitfinex","BTCUSD",1693969315569,0.81965654,25874.0,25873.0,1.596012]
["bitfinex","BTCUSD",1693969315771,0.81965654,25874.0,25873.0,2.369018]
["bitfinex","BTCUSD",1693969316118,0.72707467,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969317369,0.53095405,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969317570,0.43837218,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969317752,0.53095405,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969317957,0.81566105,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969318484,0.53095405,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969323733,0.82896631,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969324592,0.44232104,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969324847,0.34973917,25874.0,25873.0,2.31262164]
["bitfinex","BTCUSD",1693969331503,0.34973917,25874.0,25873.0,2.19212164]
["bitfinex","BTCUSD",1693969335115,0.05172691,25874.0,25873.0,2.31262164]
["bitfinex","BTCUSD",1693969336918,0.03172691,25874.0,25873.0,2.31262164]
["bitfinex","BTCUSD",1693969337120,0.05172691,25874.0,25873.0,2.31262164]
["bitfinex","BTCUSD",1693969337327,0.05172691,25874.0,25873.0,2.61262164]
["bitfinex","BTCUSD",1693969337781,0.04236521,25874.0,25873.0,2.61262164]
["bitfinex","BTCUSD",1693969338066,0.05082248,25874.0,25873.0,2.61262164]
["bitfinex","BTCUSD",1693969341618,0.03082248,25874.0,25873.0,2.61262164]
["bitfinex","BTCUSD",1693969341922,0.05082248,25874.0,25873.0,2.61262164]
["bitfinex","BTCUSD",1693969346823,0.31379163,25874.0,25873.0,2.61262164]
["bitfinex","BTCUSD",1693969347453,0.31379163,25874.0,25873.0,2.67117576]
["bitfinex","BTCUSD",1693969359430,0.05082248,25874.0,25873.0,2.49212164]
["bitfinex","BTCUSD",1693969360051,0.27937573,25874.0,25873.0,2.61262164]
["bitfinex","BTCUSD",1693969362813,0.27937573,25874.0,25873.0,0.823006]
["bitfinex","BTCUSD",1693969362814,0.48164532,25874.0,25873.0,0.823006]
["bitfinex","BTCUSD",1693969363028,0.97584051,25874.0,25873.0,0.05]
["bitfinex","BTCUSD",1693969363260,1.16081966,25874.0,25873.0,0.03360658]
["bitfinex","BTCUSD",1693969363482,1.06894039,25874.0,25873.0,0.03360658]
["bitfinex","BTCUSD",1693969363690,1.07398039,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693969363903,1.07514039,25874.0,25873.0,0.05]
["bitfinex","BTCUSD",1693969364107,1.07586039,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693969364291,0.08246521,25872.0,25871.0,1.546102]
["bitfinex","BTCUSD",1693969364564,0.58961048,25872.0,25871.0,1.546102]
["bitfinex","BTCUSD",1693969364780,0.65561048,25872.0,25871.0,1.546102]
["bitfinex","BTCUSD",1693969364992,0.66168529,25872.0,25871.0,1.546102]
["bitfinex","BTCUSD",1693969365217,0.66210529,25872.0,25871.0,1.546102]
["bitfinex","BTCUSD",1693969365432,0.59658529,25872.0,25871.0,1.546102]
["bitfinex","BTCUSD",1693969365870,0.47608529,25872.0,25871.0,1.546102]
["bitfinex","BTCUSD",1693969366093,0.47608529,25872.0,25871.0,2.319168]
["bitfinex","BTCUSD",1693969366530,0.47708529,25872.0,25871.0,2.332168]
["bitfinex","BTCUSD",1693969366951,0.41708529,25872.0,25871.0,2.332168]
["bitfinex","BTCUSD",1693969367362,0.41708529,25872.0,25871.0,2.346168]
["bitfinex","BTCUSD",1693969379507,0.03044002,25872.0,25871.0,3.39439211]
["bitfinex","BTCUSD",1693969379748,0.03044002,25872.0,25871.0,3.539734]
["bitfinex","BTCUSD",1693969379962,0.03044002,25872.0,25871.0,3.85771111]
["bitfinex","BTCUSD",1693969380182,0.001,25872.0,25871.0,3.85771111]
["bitfinex","BTCUSD",1693969380409,0.02346521,25872.0,25871.0,3.85771111]
["bitfinex","BTCUSD",1693969382211,0.02346521,25872.0,25871.0,3.57839743]
["bitfinex","BTCUSD",1693969384817,0.02346521,25872.0,25871.0,3.419234]
["bitfinex","BTCUSD",1693969385468,0.02346521,25872.0,25871.0,3.119234]
["bitfinex","BTCUSD",1693969385469,0.41635345,25872.0,25871.0,3.119234]
["bitfinex","BTCUSD",1693969385668,0.41635345,25872.0,25871.0,2.346168]
["bitfinex","BTCUSD",1693969389124,0.41011048,25872.0,25871.0,2.346168]
["bitfinex","BTCUSD",1693969417167,0.40821848,25872.0,25871.0,2.346168]
["bitfinex","BTCUSD",1693969459637,0.40821848,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969459638,2.37736221,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969459857,2.68450199,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969460066,3.75158147,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969460276,3.570558,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969460481,3.571038,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969460681,3.52566728,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969461014,3.52602728,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969461215,3.52566728,25872.0,25871.0,0.027]
["bitfinex","BTCUSD",1693969461425,3.9072171,25872.0,25871.0,0.013]
["bitfinex","BTCUSD",1693969461639,3.9072171,25872.0,25868.0,1.546277]
["bitfinex","BTCUSD",1693969461640,0.02157321,25869.0,25868.0,1.546277]
["bitfinex","BTCUSD",1693969461848,0.52871848,25869.0,25868.0,1.546277]
["bitfinex","BTCUSD",1693969462669,0.68342548,25869.0,25868.0,1.546277]
["bitfinex","BTCUSD",1693969463058,0.68442548,25869.0,25868.0,1.559277]
["bitfinex","BTCUSD",1693969463261,0.68442548,25869.0,25868.0,1.573277]
["bitfinex","BTCUSD",1693969467562,0.68442548,25869.0,25868.0,0.800138]
["bitfinex","BTCUSD",1693969467743,0.68442548,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969467872,1.02186513,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969468071,1.02324513,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969468282,1.02330513,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969468494,1.02336513,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969468679,0.75984548,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969468879,0.76518548,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969469088,0.76788548,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969469288,0.77142548,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969469489,0.77184548,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969469693,1.11219833,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969469894,1.11153833,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969470117,3.52627633,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969470321,3.55629633,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969470545,3.55725633,25869.0,25868.0,0.027]
["bitfinex","BTCUSD",1693969470800,0.02157321,25866.0,25865.0,1.53723458]
["bitfinex","BTCUSD",1693969471002,0.52871848,25866.0,25865.0,1.53723758]
["bitfinex","BTCUSD",1693969471185,0.76599153,25866.0,25865.0,1.53723758]
["bitfinex","BTCUSD",1693969471554,0.76599153,25866.0,25865.0,0.76400258]
["bitfinex","BTCUSD",1693969471979,0.76599153,25866.0,25865.0,0.77700258]
["bitfinex","BTCUSD",1693969471980,0.76699153,25866.0,25865.0,0.77700258]
["bitfinex","BTCUSD",1693969472183,0.76799153,25866.0,25865.0,0.78800258]
["bitfinex","BTCUSD",1693969473180,0.83387153,25866.0,25865.0,0.78800258]
["bitfinex","BTCUSD",1693969473402,0.83813153,25866.0,25865.0,0.78800258]
["bitfinex","BTCUSD",1693969473604,0.84515153,25866.0,25865.0,0.024]
["bitfinex","BTCUSD",1693969473805,0.91337153,25866.0,25865.0,0.024]
["bitfinex","BTCUSD",1693969474006,2.46514153,25866.0,25865.0,0.024]
["bitfinex","BTCUSD",1693969474212,2.46442153,25866.0,25865.0,0.024]
["bitfinex","BTCUSD",1693969474382,0.91823153,25866.0,25865.0,0.024]
["bitfinex","BTCUSD",1693969474615,0.91823153,25866.0,25865.0,0.011]
["bitfinex","BTCUSD",1693969474616,0.82699153,25866.0,25865.0,0.011]
["bitfinex","BTCUSD",1693969474827,0.04157321,25865.0,25864.0,1.546516]
["bitfinex","BTCUSD",1693969475029,0.54871848,25865.0,25864.0,1.546516]
["bitfinex","BTCUSD",1693969476053,0.52871848,25865.0,25864.0,1.546516]
["bitfinex","BTCUSD",1693969476301,0.56871848,25865.0,25864.0,1.549516]
["bitfinex","BTCUSD",1693969477858,0.56871848,25865.0,25864.0,1.553516]
["bitfinex","BTCUSD",1693969478592,0.56871848,25865.0,25864.0,0.780254]
["bitfinex","BTCUSD",1693969478800,0.79936923,25865.0,25864.0,0.780254]
["bitfinex","BTCUSD",1693969480306,0.86656923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969480495,0.86512923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969480695,0.86446923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969480921,0.84794923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969481125,0.84650923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969481325,0.84614923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969481532,0.84590923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969481764,0.85112923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969481981,0.85094923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969482201,0.85448923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969482403,1.63019423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969482605,1.63157423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969482807,2.40475923,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969482954,1.63313423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969483345,1.63793423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969483577,1.63511423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969483751,1.63487423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969483886,1.63115423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969484083,1.63103423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969484288,1.63079423,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969484498,0.62677848,25865.0,25864.0,1.55355]
["bitfinex","BTCUSD",1693969484710,0.54871848,25865.0,25864.0,2.326825]
["bitfinex","BTCUSD",1693969485335,0.54871848,25865.0,25864.0,1.55355]
["bitfinex","BTCUSD",1693969487677,0.54871848,25865.0,25864.0,0.780275]
["bitfinex","BTCUSD",1693969488431,0.52871848,25865.0,25864.0,0.780275]
["bitfinex","BTCUSD",1693969488655,0.85035453,25865.0,25864.0,0.780275]
["bitfinex","BTCUSD",1693969489899,0.85035453,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969490586,0.54871848,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969492301,0.52871848,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969492517,3.03959348,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969492733,3.14071348,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969492957,3.13537348,25865.0,25864.0,0.007]
["bitfinex","BTCUSD",1693969493140,3.53875875,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693969493388,0.02157321,25860.0,25859.0,1.63917318]
["bitfinex","BTCUSD",1693969493614,0.02157321,25860.0,25859.0,2.75390068]
["bitfinex","BTCUSD",1693969493615,0.40821848,25860.0,25859.0,2.75390068]
["bitfinex","BTCUSD",1693969494671,0.40821848,25860.0,25859.0,2.89243795]
["bitfinex","BTCUSD",1693969494883,0.40821848,25860.0,25859.0,2.75390068]
["bitfinex","BTCUSD",1693969494884,0.56297048,25860.0,25859.0,2.75390068]
["bitfinex","BTCUSD",1693969495507,0.56297048,25860.0,25859.0,2.89243795]
["bitfinex","BTCUSD",1693969495918,0.56497048,25860.0,25859.0,2.91243795]
["bitfinex","BTCUSD",1693969496411,0.56697048,25860.0,25859.0,2.93443795]
["bitfinex","BTCUSD",1693969496617,0.56697048,25860.0,25859.0,3.39165002]
["bitfinex","BTCUSD",1693969497019,0.56697048,25860.0,25859.0,3.29929184]
["bitfinex","BTCUSD",1693969497449,0.56697048,25860.0,25859.0,3.39154562]
["bitfinex","BTCUSD",1693969497653,0.56697048,25860.0,25859.0,3.29929184]
["bitfinex","BTCUSD",1693969499680,0.72475533,25860.0,25859.0,2.79582251]
["bitfinex","BTCUSD",1693969499830,0.56697048,25860.0,25859.0,1.6810917]
["bitfinex","BTCUSD",1693969500046,0.56697048,25860.0,25859.0,2.93439917]
["bitfinex","BTCUSD",1693969500256,0.56697048,25860.0,25859.0,3.70782417]
["bitfinex","BTCUSD",1693969500482,0.56697048,25860.0,25859.0,4.16504922]
["bitfinex","BTCUSD",1693969501703,0.56697048,25860.0,25859.0,4.07277252]
["bitfinex","BTCUSD",1693969503560,0.56697048,25860.0,25859.0,4.25748888]
["bitfinex","BTCUSD",1693969504196,0.63971753,25860.0,25859.0,4.25748888]
["bitfinex","BTCUSD",1693969504611,0.63971753,25860.0,25859.0,4.11895161]
["bitfinex","BTCUSD",1693969508494,0.56697048,25860.0,25859.0,4.11895161]
["bitfinex","BTCUSD",1693969508927,0.68747048,25860.0,25859.0,3.14273949]
["bitfinex","BTCUSD",1693969509562,0.68747048,25860.0,25859.0,4.07279468]
["bitfinex","BTCUSD",1693969509771,0.68747048,25860.0,25859.0,2.95802313]
["bitfinex","BTCUSD",1693969509946,0.68747048,25860.0,25859.0,3.48408673]
["bitfinex","BTCUSD",1693969510148,0.68747048,25860.0,25859.0,3.29937037]
["bitfinex","BTCUSD",1693969510352,0.68747048,25860.0,25859.0,2.18459813]
["bitfinex","BTCUSD",1693969510555,0.86033123,25860.0,25859.0,2.18459813]
["bitfinex","BTCUSD",1693969511456,0.86033123,25860.0,25859.0,2.27697911]
["bitfinex","BTCUSD",1693969511661,0.86033123,25860.0,25859.0,2.18459813]
["bitfinex","BTCUSD",1693969512251,0.86033123,25860.0,25859.0,2.37459813]
["bitfinex","BTCUSD",1693969512454,0.68747048,25860.0,25859.0,2.37459813]
["bitfinex","BTCUSD",1693969512825,0.68747048,25860.0,25859.0,2.46698838]
["bitfinex","BTCUSD",1693969513026,0.68747048,25860.0,25859.0,2.37459813]
["bitfinex","BTCUSD",1693969514629,0.68747048,25860.0,25859.0,2.46699046]
["bitfinex","BTCUSD",1693969515213,0.68747048,25860.0,25859.0,2.37459476]
["bitfinex","BTCUSD",1693969515560,0.68747048,25860.0,25859.0,2.00977626]
["bitfinex","BTCUSD",1693969516588,0.68747048,25860.0,25859.0,1.87121818]
["bitfinex","BTCUSD",1693969518504,0.68747048,25860.0,25859.0,1.778815]
["bitfinex","BTCUSD",1693969518961,0.56697048,25860.0,25859.0,4.03071301]
["bitfinex","BTCUSD",1693969519163,0.56697048,25860.0,25859.0,3.89216387]
["bitfinex","BTCUSD",1693969519363,0.56697048,25860.0,25859.0,2.77746532]
["bitfinex","BTCUSD",1693969519627,0.56697048,25860.0,25859.0,2.68506214]
["bitfinex","BTCUSD",1693969520556,0.56697048,25860.0,25859.0,3.79976682]
["bitfinex","BTCUSD",1693969522799,0.62766753,25860.0,25859.0,3.66694468]
["bitfinex","BTCUSD",1693969523393,0.56697048,25860.0,25859.0,3.66694228]
["bitfinex","BTCUSD",1693969529714,0.56697048,25860.0,25859.0,3.75934546]
["bitfinex","BTCUSD",1693969532084,0.56697048,25860.0,25859.0,3.78490092]
["bitfinex","BTCUSD",1693969537802,0.56697048,25860.0,25859.0,3.923459]
["bitfinex","BTCUSD",1693969540143,0.56697048,25860.0,25859.0,3.78490092]
["bitfinex","BTCUSD",1693969545083,0.56697048,25860.0,25859.0,2.67019864]
["bitfinex","BTCUSD",1693969545270,0.56697048,25860.0,25859.0,3.78491506]
["bitfinex","BTCUSD",1693969549423,0.56697048,25860.0,25859.0,3.69251188]
["bitfinex","BTCUSD",1693969549625,0.56697048,25860.0,25859.0,3.78491506]
["bitfinex","BTCUSD",1693969550693,0.56697048,25860.0,25859.0,3.78492346]
["bitfinex","BTCUSD",1693969551782,0.56697048,25860.0,25859.0,3.78492109]
["bitfinex","BTCUSD",1693969552000,0.56697048,25860.0,25859.0,2.67019864]
["bitfinex","BTCUSD",1693969552200,0.56697048,25860.0,25859.0,3.78492238]
["bitfinex","BTCUSD",1693969554800,0.56697048,25860.0,25859.0,2.67019864]
["bitfinex","BTCUSD",1693969555005,0.56697048,25860.0,25859.0,3.78492117]
["bitfinex","BTCUSD",1693969555420,0.56697048,25860.0,25859.0,3.7849202]
["bitfinex","BTCUSD",1693969555621,0.56697048,25860.0,25859.0,3.78491998]
["bitfinex","BTCUSD",1693969555823,0.56697048,25860.0,25859.0,2.67019864]
["bitfinex","BTCUSD",1693969556181,0.56697048,25860.0,25859.0,3.78492176]
["bitfinex","BTCUSD",1693969556500,0.56697048,25860.0,25859.0,2.67019864]
["bitfinex","BTCUSD",1693969560609,0.56697048,25860.0,25859.0,2.69707245]
["bitfinex","BTCUSD",1693969560824,0.02557321,25860.0,25859.0,4.84568862]
["bitfinex","BTCUSD",1693969561037,0.02557321,25860.0,25859.0,4.75532779]
["bitfinex","BTCUSD",1693969561243,0.02557321,25860.0,25859.0,4.96585404]
["bitfinex","BTCUSD",1693969563585,0.02557321,25860.0,25859.0,4.97578743]
["bitfinex","BTCUSD",1693969565364,0.02557321,25860.0,25859.0,5.11459797]
["bitfinex","BTCUSD",1693969569133,0.02557321,25860.0,25859.0,4.92943827]
["bitfinex","BTCUSD",1693969569368,0.02557321,25860.0,25859.0,5.11459797]
["bitfinex","BTCUSD",1693969569730,0.02557321,25860.0,25859.0,4.92943827]
["bitfinex","BTCUSD",1693969573668,0.02557321,25860.0,25859.0,4.76526118]
["bitfinex","BTCUSD",1693969573871,0.02557321,25860.0,25859.0,5.03137756]
["bitfinex","BTCUSD",1693969574502,0.02557321,25860.0,25859.0,5.0312946]
["bitfinex","BTCUSD",1693969575320,0.02557321,25860.0,25859.0,5.26274422]
["bitfinex","BTCUSD",1693969576582,0.02540196,25860.0,25859.0,5.26274422]
["bitfinex","BTCUSD",1693969577197,0.02540196,25860.0,25859.0,5.0312946]
["bitfinex","BTCUSD",1693969578663,0.02540196,25860.0,25859.0,4.98489633]
["bitfinex","BTCUSD",1693969581336,0.02540196,25860.0,25859.0,5.17005603]
["bitfinex","BTCUSD",1693969582179,0.02540196,25860.0,25859.0,4.98005603]
["bitfinex","BTCUSD",1693969583681,0.00557321,25860.0,25859.0,5.65176207]
["bitfinex","BTCUSD",1693969583881,0.00557321,25860.0,25859.0,5.39489314]
["bitfinex","BTCUSD",1693969584089,0.00557321,25860.0,25859.0,5.6650175]
["bitfinex","BTCUSD",1693969586449,0.00557321,25860.0,25859.0,5.6850175]
["bitfinex","BTCUSD",1693969588011,0.00557321,25860.0,25859.0,5.41489314]
["bitfinex","BTCUSD",1693969588213,0.004,25860.0,25859.0,5.41489314]
["bitfinex","BTCUSD",1693969588419,0.00157321,25862.0,25860.0,0.02]
["bitfinex","BTCUSD",1693969588638,0.02140196,25862.0,25861.0,5.28681509]
["bitfinex","BTCUSD",1693969588839,0.02140196,25862.0,25861.0,6.27513134]
["bitfinex","BTCUSD",1693969589041,0.02140196,25862.0,25861.0,6.31082641]
["bitfinex","BTCUSD",1693969589242,0.00157321,25862.0,25861.0,6.07968937]
["bitfinex","BTCUSD",1693969589444,0.02140196,25862.0,25861.0,6.07968937]
["bitfinex","BTCUSD",1693969590378,0.02140196,25862.0,25861.0,6.53789892]
["bitfinex","BTCUSD",1693969590553,0.02240196,25862.0,25861.0,6.53789892]
["bitfinex","BTCUSD",1693969590756,0.02140196,25862.0,25861.0,6.53789892]
["bitfinex","BTCUSD",1693969591158,0.02140196,25862.0,25861.0,6.54589892]
["bitfinex","BTCUSD",1693969592121,0.02140196,25862.0,25861.0,6.68452595]
["bitfinex","BTCUSD",1693969596519,0.02140196,25862.0,25861.0,6.49961632]
["bitfinex","BTCUSD",1693969596721,0.02140196,25862.0,25861.0,6.68452595]
["bitfinex","BTCUSD",1693969597259,0.02140196,25862.0,25861.0,6.49961632]
["bitfinex","BTCUSD",1693969598138,0.02140196,25862.0,25861.0,6.27199418]
["bitfinex","BTCUSD",1693969599261,0.02140196,25862.0,25861.0,5.76858222]
["bitfinex","BTCUSD",1693969600470,0.02140196,25862.0,25861.0,5.90720925]
["bitfinex","BTCUSD",1693969600748,0.02140196,25862.0,25861.0,5.91885481]
["bitfinex","BTCUSD",1693969602148,0.02140196,25862.0,25861.0,5.76858222]
["bitfinex","BTCUSD",1693969602685,0.02140196,25862.0,25861.0,5.73799481]
["bitfinex","BTCUSD",1693969602966,0.00157321,25862.0,25861.0,5.73799481]
["bitfinex","BTCUSD",1693969603174,0.02140196,25862.0,25861.0,5.73799481]
["bitfinex","BTCUSD",1693969603376,0.40804723,25862.0,25861.0,4.96463581]
["bitfinex","BTCUSD",1693969604661,0.40804723,25862.0,25861.0,5.73800081]
["bitfinex","BTCUSD",1693969615586,0.40804723,25862.0,25861.0,3.33713107]
["bitfinex","BTCUSD",1693969637442,0.40804723,25862.0,25861.0,3.45763107]
["bitfinex","BTCUSD",1693969659293,0.40804723,25862.0,25861.0,3.55020714]
["bitfinex","BTCUSD",1693969665995,0.40804723,25862.0,25861.0,2.65634814]
["bitfinex","BTCUSD",1693969666778,0.40804723,25862.0,25861.0,2.56377207]
["bitfinex","BTCUSD",1693969672535,0.40804723,25862.0,25861.0,1.79041307]
["bitfinex","BTCUSD",1693969673374,0.40804723,25862.0,25861.0,2.56377807]
["bitfinex","BTCUSD",1693969676270,0.40804723,25862.0,25861.0,1.79041307]
["bitfinex","BTCUSD",1693969678622,0.40804723,25862.0,25861.0,1.01705407]
["bitfinex","BTCUSD",1693969680395,0.68811408,25862.0,25861.0,1.01705407]
["bitfinex","BTCUSD",1693969681569,0.68811408,25862.0,25861.0,1.00705407]
["bitfinex","BTCUSD",1693969682015,0.68811408,25862.0,25861.0,1.00005407]
["bitfinex","BTCUSD",1693969682561,0.40804723,25862.0,25861.0,1.77341907]
["bitfinex","BTCUSD",1693969682975,0.40804723,25862.0,25861.0,1.00005407]
["bitfinex","BTCUSD",1693969683631,0.40804723,25862.0,25861.0,1.01354175]
["bitfinex","BTCUSD",1693969685809,0.40804723,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969686751,0.40804723,25862.0,25861.0,1.01354775]
["bitfinex","BTCUSD",1693969687355,0.54700878,25862.0,25861.0,1.01354775]
["bitfinex","BTCUSD",1693969689522,0.54700878,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969691093,0.40804723,25862.0,25861.0,1.01354775]
["bitfinex","BTCUSD",1693969693997,0.40804723,25862.0,25861.0,1.78691275]
["bitfinex","BTCUSD",1693969696470,0.40804723,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969697295,0.40804723,25862.0,25861.0,1.01354775]
["bitfinex","BTCUSD",1693969699030,0.40804723,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969699428,0.71364125,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969701074,1.48697625,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969701289,1.52697625,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969701497,0.84096125,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969701705,0.77364125,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969704329,0.83964125,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969704542,0.84018125,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969704751,0.84012125,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969704921,0.77364125,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969705625,1.61447625,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969705764,0.77364125,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969707784,0.77364125,25862.0,25861.0,1.01354775]
["bitfinex","BTCUSD",1693969708352,0.46804723,25862.0,25861.0,1.01354775]
["bitfinex","BTCUSD",1693969709600,0.46804723,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969710149,0.46804723,25862.0,25861.0,1.01354775]
["bitfinex","BTCUSD",1693969711385,0.46804723,25862.0,25861.0,1.78691275]
["bitfinex","BTCUSD",1693969711596,0.46804723,25862.0,25861.0,2.56027775]
["bitfinex","BTCUSD",1693969715375,0.46804723,25862.0,25861.0,1.78691275]
["bitfinex","BTCUSD",1693969715794,0.46804723,25862.0,25861.0,1.01354775]
["bitfinex","BTCUSD",1693969716008,0.53840316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969716241,0.53828316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969716462,0.53732316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969716672,0.54122316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969716882,0.53924316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969717104,0.53906316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969717342,0.53390316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969717552,0.54452316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969717743,0.54050316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969717976,0.53738316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969718148,0.53666316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969718366,0.53654316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969718552,0.54062316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969718692,0.54056316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969718912,0.54038316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969719112,0.54026316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969719328,0.54014316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969719529,0.54056316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969719733,0.53972316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969719958,0.53954316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969720159,0.53942316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969720357,0.87420742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969720575,0.87564742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969720779,0.87510742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969720976,0.87480742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969721178,0.87444742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969721385,0.87438742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969721622,0.87414742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969721736,0.87402742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969721933,0.87390742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969722136,0.87378742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969722339,0.87366742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969722547,0.87348742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969722746,0.87330742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969723018,0.87318742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969723241,0.87306742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969723480,0.87300742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969723700,3.37186742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969723906,3.37162742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969724083,3.37234742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969724307,3.37222742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969724638,3.37216742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969725131,3.37180742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969725587,3.37186742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969725791,4.15204242,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969725970,4.93017742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969726179,4.92747742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969726311,4.92771742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969726519,4.92759742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969726720,4.92729742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969726924,4.92651742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969727123,4.92639742,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969727328,4.58975316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969727534,4.58771316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969728077,4.62885316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969728225,4.76117316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969728427,4.82207316,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969728644,5.59426816,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969728877,5.98151343,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969729077,5.98139343,25862.0,25861.0,0.24018275]
["bitfinex","BTCUSD",1693969729484,5.98133343,25862.0,25861.0,0.23918275]
["bitfinex","BTCUSD",1693969729736,5.98229343,25862.0,25861.0,0.23918275]
["bitfinex","BTCUSD",1693969729981,5.98885343,25862.0,25861.0,0.23918275]
["bitfinex","BTCUSD",1693969730187,5.98097343,25862.0,25861.0,0.23918275]
["bitfinex","BTCUSD",1693969730385,5.97953343,25862.0,25861.0,0.23918275]
["bitfinex","BTCUSD",1693969730565,5.98983343,25862.0,25861.0,0.24118275]
["bitfinex","BTCUSD",1693969730763,5.98995343,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969730938,5.98977343,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969731161,5.21649843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969731369,5.21013843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969731564,5.20827843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969731771,5.20821843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969731942,5.20815843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969732142,5.21001843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969732346,5.22935843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969732551,5.24207843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969732759,5.24381843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969732958,5.24387843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969733167,5.24069843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969733368,5.24159843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969733574,5.24351843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969733802,5.24315843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969734001,5.24309843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969734198,5.24327843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969734417,5.24357843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969734770,6.01445343,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969734970,6.02447343,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969735154,6.01841343,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969735352,6.01595343,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969735556,6.01583343,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969735918,6.01577343,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969736435,5.24243843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969737041,5.23919843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969737241,5.23961843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969737449,5.23877843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969737624,5.23853843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969737826,5.23661843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969738028,5.23667843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969738354,5.23679843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969738550,5.23583843,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969738702,4.84745316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969738906,4.84427316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969739111,4.84355316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969739318,4.84337316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969739618,4.84325316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969739838,4.84367316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969740043,4.96559508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969740243,4.96913508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969740443,4.96703508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969740646,4.96751508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969740912,4.97219508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969741121,4.97153508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969741321,4.97231508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969741494,4.97255508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969741704,4.97339508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969741904,4.97345508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969742120,4.97375508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969742526,4.97315508,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969742863,4.85099316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969743070,4.84913316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969743283,4.85255316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969743494,4.85273316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969743748,4.85291316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969743967,4.85609316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969744143,4.93751685,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969744347,4.94015685,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969744556,4.93937685,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969744755,5.71373185,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969744995,5.59335185,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969745197,4.81893685,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969745401,3.95199816,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969745600,3.10096316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969748083,3.08096316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969748643,3.14624316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969748859,3.14654316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969749060,3.14690316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969749267,3.14702316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969749679,3.14768316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969749874,3.14780316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969750075,3.14840316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969750281,3.14804316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969750601,3.14996316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969751053,3.14900316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969751269,3.14744316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969751405,3.14774316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969751579,3.14768316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969751777,3.14804316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969751982,3.14780316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969752190,3.14876316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969752386,3.15452316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969752659,3.14936316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969752858,3.14942316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969753227,3.14966316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969753413,3.14978316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969753859,3.14984316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969754006,3.14990316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969754208,3.15008316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969754428,3.15038316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969754633,3.15026316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969754966,3.14966316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969755220,3.14978316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969755420,3.14816316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969755651,3.14822316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969755830,3.14810316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969756031,3.14828316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969756234,3.14774316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969756436,3.14708316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969756643,3.14708316,25862.0,25861.0,1.78991275]
["bitfinex","BTCUSD",1693969756644,3.08096316,25862.0,25861.0,1.78991275]
["bitfinex","BTCUSD",1693969758724,3.02096316,25862.0,25861.0,1.78991275]
["bitfinex","BTCUSD",1693969758963,3.08096316,25862.0,25861.0,1.78991275]
["bitfinex","BTCUSD",1693969759148,3.02096316,25862.0,25861.0,1.78991275]
["bitfinex","BTCUSD",1693969760614,3.02096316,25862.0,25861.0,1.01654775]
["bitfinex","BTCUSD",1693969763808,3.02096316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969764007,3.02096316,25862.0,25861.0,1.01654775]
["bitfinex","BTCUSD",1693969766488,3.08792316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969766697,3.08966316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969766910,3.09110316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969767131,3.09062316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969767342,3.09032316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969767548,3.09020316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969767763,3.09056316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969767991,3.09044316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969768202,3.09188316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969768417,3.09092316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969768623,3.09212316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969768841,3.09206316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969769095,3.09212316,25862.0,25861.0,0.24318275]
["bitfinex","BTCUSD",1693969769304,3.09218316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969769520,3.09212316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969769731,3.09158316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969769947,3.09212316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969770150,3.09128316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969770379,3.09134316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969770591,3.09140316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969770796,3.09128316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969771002,3.09182316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969771205,3.09212316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969771407,3.09170316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969771616,3.09188316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969771829,3.09254316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969772042,3.09290316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969772254,3.09236316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969772460,3.09488316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969772676,3.09482316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969772881,3.09476316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969773085,3.09488316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969773293,3.09500316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969773496,3.09494316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969773697,3.09506316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969774105,3.09614316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969774376,3.09554316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969774497,3.09584316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969774699,3.09602316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969774922,3.09542316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969775124,3.09530316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969775322,3.09614316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969775528,3.09620316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969775733,3.09614316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969775950,3.09704316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969776300,3.09662316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969776594,3.09704316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969776724,3.10058316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969776923,3.10262316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969777239,3.10280316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969777479,3.10268316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969777676,3.10148316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969777895,3.10214316,25862.0,25861.0,1.0190072]
["bitfinex","BTCUSD",1693969778080,3.10154316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969778253,3.10166316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969778461,3.10112316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969778663,3.10106316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969778837,3.10094316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969779042,3.10082316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969779256,3.10064316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969779464,3.10142316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969779664,3.10100316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969779892,3.08094316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969780091,3.08088316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969780297,3.08052316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969780517,3.08082316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969780721,3.08076316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969780921,3.08070316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969781124,3.07998316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969781372,3.07992316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969781569,3.07986316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969781897,3.08028316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969782218,3.08016316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969782424,3.07980316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969782579,3.07950316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969782801,3.07944316,25862.0,25861.0,1.0190072]
["bitfinex","BTCUSD",1693969783026,3.07992316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969783214,3.07968316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969783416,3.07974316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969783680,3.07962316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969783814,3.07956316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969784200,3.07926316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969784435,3.08010316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969784626,3.07938316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969785253,3.07914316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969785463,3.07722316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969785665,3.07662316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969785884,3.07710316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969786005,3.07704316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969786228,3.07488316,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969786426,3.07302316,25862.0,25861.0,1.0190072]
["bitfinex","BTCUSD",1693969786686,3.00096316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969791036,3.07044316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969791249,3.07110316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969791456,3.07104316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969791662,3.07338316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969791922,3.07314316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969792143,3.07308316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969792773,3.07212316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969793228,3.07218316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969793861,3.07302316,25862.0,25861.0,1.7923722]
["bitfinex","BTCUSD",1693969794080,3.07428316,25862.0,25861.0,1.0190072]
["bitfinex","BTCUSD",1693969794284,3.11885916,25862.0,25861.0,1.0190072]
["bitfinex","BTCUSD",1693969794510,3.13343916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969794714,3.13433916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969794945,3.13505916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969795157,3.13493916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969795362,3.13481916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969795548,3.13457916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969795757,3.13427916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969795968,3.13415916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969796173,3.13403916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969796387,3.13391916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969796584,3.13373916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969796781,3.13361916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969796987,3.13349916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969797211,3.13331916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969797414,3.13319916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969797623,3.13301916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969797830,3.13289916,25862.0,25861.0,0.2456422]
["bitfinex","BTCUSD",1693969798050,0.08131789,25858.0,25857.0,0.09257607]
["bitfinex","BTCUSD",1693969798268,0.08131789,25857.0,25855.0,1.00496118]
["bitfinex","BTCUSD",1693969798483,0.45544159,25856.0,25855.0,1.63963307]
["bitfinex","BTCUSD",1693969798705,0.54227948,25856.0,25855.0,1.63964807]
["bitfinex","BTCUSD",1693969798920,0.54191948,25856.0,25855.0,1.63964807]
["bitfinex","BTCUSD",1693969799127,0.47675948,25856.0,25855.0,1.547072]
["bitfinex","BTCUSD",1693969799333,0.54233948,25856.0,25855.0,0.773536]
["bitfinex","BTCUSD",1693969799607,0.47675948,25856.0,25855.0,0.773536]
["bitfinex","BTCUSD",1693969800041,0.48075948,25856.0,25855.0,0.773536]
["bitfinex","BTCUSD",1693969800888,0.48575948,25856.0,25855.0,0.773536]
["bitfinex","BTCUSD",1693969801511,0.48575948,25856.0,25855.0,1.54708]
["bitfinex","BTCUSD",1693969801720,0.43696316,25856.0,25855.0,1.54708]
["bitfinex","BTCUSD",1693969802965,0.59175816,25856.0,25855.0,1.54708]
["bitfinex","BTCUSD",1693969803798,0.59175816,25856.0,25855.0,0.773536]
["bitfinex","BTCUSD",1693969805601,0.02131789,25855.0,25854.0,1.547119]
["bitfinex","BTCUSD",1693969805803,0.42796316,25855.0,25854.0,1.547119]
["bitfinex","BTCUSD",1693969806002,0.54000975,25855.0,25854.0,1.547119]
["bitfinex","BTCUSD",1693969806974,0.54000975,25855.0,25854.0,1.550119]
["bitfinex","BTCUSD",1693969807179,0.54000975,25855.0,25854.0,0.776556]
["bitfinex","BTCUSD",1693969807410,0.54000975,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693969807833,0.54000975,25855.0,25854.0,0.008]
["bitfinex","BTCUSD",1693969808042,0.54000975,25855.0,25854.0,0.781574]
["bitfinex","BTCUSD",1693969808488,0.66050975,25855.0,25854.0,0.008]
["bitfinex","BTCUSD",1693969808706,0.76554975,25855.0,25854.0,0.008]
["bitfinex","BTCUSD",1693969808923,1.55109375,25855.0,25854.0,0.008]
["bitfinex","BTCUSD",1693969809137,0.77712975,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693969809344,0.77706975,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693969809562,0.78748975,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693969809798,0.79000975,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693969810025,0.79000975,25855.0,25853.0,0.773583]
["bitfinex","BTCUSD",1693969810026,0.02131789,25854.0,25853.0,0.773583]
["bitfinex","BTCUSD",1693969810289,0.87700933,25854.0,25853.0,0.773583]
["bitfinex","BTCUSD",1693969810515,0.02131789,25853.0,25852.0,1.547235]
["bitfinex","BTCUSD",1693969810735,0.42796316,25853.0,25852.0,1.542235]
["bitfinex","BTCUSD",1693969811169,0.42796316,25853.0,25852.0,0.768617]
["bitfinex","BTCUSD",1693969811410,0.01982875,25851.0,25850.0,1.54736]
["bitfinex","BTCUSD",1693969811618,0.42796316,25851.0,25850.0,1.54736]
["bitfinex","BTCUSD",1693969811834,0.42796316,25851.0,25850.0,0.773678]
["bitfinex","BTCUSD",1693969811835,0.65173228,25851.0,25850.0,0.773678]
["bitfinex","BTCUSD",1693969812045,0.06131789,25850.0,25849.0,0.773708]
["bitfinex","BTCUSD",1693969812260,0.46796316,25850.0,25849.0,0.773708]
["bitfinex","BTCUSD",1693969814097,0.46796316,25850.0,25849.0,0.776708]
["bitfinex","BTCUSD",1693969814340,0.46896316,25850.0,25849.0,0.012]
["bitfinex","BTCUSD",1693969814547,0.71801749,25850.0,25849.0,0.012]
["bitfinex","BTCUSD",1693969814756,1.49171149,25850.0,25849.0,0.012]
["bitfinex","BTCUSD",1693969814963,2.26540549,25850.0,25849.0,0.012]
["bitfinex","BTCUSD",1693969815577,1.49171149,25850.0,25849.0,0.012]
["bitfinex","BTCUSD",1693969815782,0.71801749,25850.0,25849.0,0.012]
["bitfinex","BTCUSD",1693969816163,1.49171149,25850.0,25849.0,0.012]
["bitfinex","BTCUSD",1693969817013,0.71801749,25850.0,25849.0,0.012]
["bitfinex","BTCUSD",1693969818866,0.71801749,25850.0,25849.0,0.10457607]
["bitfinex","BTCUSD",1693969819276,0.71801749,25850.0,25849.0,0.15257922]
["bitfinex","BTCUSD",1693969823550,0.71801749,25850.0,25849.0,0.29144333]
["bitfinex","BTCUSD",1693969824160,0.71801749,25850.0,25849.0,0.15257922]
["bitfinex","BTCUSD",1693969824364,0.71801749,25850.0,25849.0,0.29144333]
["bitfinex","BTCUSD",1693969824814,0.71801749,25850.0,25849.0,0.74882342]
["bitfinex","BTCUSD",1693969825412,0.71801749,25850.0,25849.0,0.29144333]
["bitfinex","BTCUSD",1693969825614,0.71801749,25850.0,25849.0,0.748825]
["bitfinex","BTCUSD",1693969826469,0.71801749,25850.0,25849.0,0.06000315]
["bitfinex","BTCUSD",1693969826673,0.71801749,25850.0,25849.0,0.65598795]
["bitfinex","BTCUSD",1693969827972,0.71801749,25850.0,25849.0,1.52211746]
["bitfinex","BTCUSD",1693969828341,0.46896316,25850.0,25849.0,3.28246528]
["bitfinex","BTCUSD",1693969828547,0.46896316,25850.0,25849.0,3.14386128]
["bitfinex","BTCUSD",1693969829935,0.40896316,25850.0,25849.0,3.26392451]
["bitfinex","BTCUSD",1693969830140,0.04,25852.0,25850.0,0.05999999]
["bitfinex","BTCUSD",1693969830345,0.38664527,25851.0,25850.0,0.84070113]
["bitfinex","BTCUSD",1693969830523,0.38664527,25851.0,25850.0,2.32380909]
["bitfinex","BTCUSD",1693969830894,0.38664527,25851.0,25850.0,4.05597113]
["bitfinex","BTCUSD",1693969831354,0.38664527,25851.0,25850.0,4.05797113]
["bitfinex","BTCUSD",1693969832615,0.38664527,25851.0,25850.0,4.3124213]
["bitfinex","BTCUSD",1693969832814,0.39164527,25851.0,25850.0,4.3124213]
["bitfinex","BTCUSD",1693969834231,0.39164527,25851.0,25850.0,4.343015]
["bitfinex","BTCUSD",1693969834888,0.39164527,25851.0,25850.0,4.20443482]
["bitfinex","BTCUSD",1693969836615,0.39164527,25851.0,25850.0,1.10966482]
["bitfinex","BTCUSD",1693969836821,0.39164527,25851.0,25850.0,1.34067149]
["bitfinex","BTCUSD",1693969838178,0.39164527,25851.0,25850.0,1.15589745]
["bitfinex","BTCUSD",1693969838631,0.005,25851.0,25850.0,0.92489078]
["bitfinex","BTCUSD",1693969839514,0.04,25854.0,25850.0,0.92489078]
["bitfinex","BTCUSD",1693969839729,0.38664527,25853.0,25852.0,0.18493756]
["bitfinex","BTCUSD",1693969839939,0.38664527,25853.0,25852.0,0.30543756]
["bitfinex","BTCUSD",1693969840143,0.38664527,25853.0,25852.0,0.76278448]
["bitfinex","BTCUSD",1693969840829,0.40964527,25853.0,25852.0,0.76478448]
["bitfinex","BTCUSD",1693969841903,0.40964527,25853.0,25852.0,0.99595643]
["bitfinex","BTCUSD",1693969842326,0.42764527,25853.0,25852.0,0.57333769]
["bitfinex","BTCUSD",1693969842737,0.42764527,25853.0,25852.0,0.40011315]
["bitfinex","BTCUSD",1693969844824,0.42764527,25853.0,25852.0,0.52061315]
["bitfinex","BTCUSD",1693969845729,0.42764527,25853.0,25852.0,0.26336004]
["bitfinex","BTCUSD",1693969845954,0.42764527,25853.0,25852.0,0.26336795]
["bitfinex","BTCUSD",1693969848395,0.42764527,25853.0,25852.0,0.21708599]
["bitfinex","BTCUSD",1693969849122,0.42764527,25853.0,25852.0,0.1245]
["bitfinex","BTCUSD",1693969849325,0.42764527,25853.0,25852.0,0.15551925]
["bitfinex","BTCUSD",1693969849746,0.42764527,25853.0,25852.0,0.24810524]
["bitfinex","BTCUSD",1693969849952,0.42764527,25853.0,25852.0,0.15551925]
["bitfinex","BTCUSD",1693969850371,0.4764098,25853.0,25852.0,0.15551925]
["bitfinex","BTCUSD",1693969861836,0.4764098,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969862262,0.4964098,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969867204,1.2900138,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969867423,2.9321618,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969867624,2.9834818,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969867836,2.9815618,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969868066,2.9769418,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969868250,2.9867818,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969868459,2.9795218,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969868667,2.9777218,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969868871,2.9774818,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969869083,0.6563098,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969869286,0.6542698,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969869512,0.6540898,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969869842,0.6552298,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969870046,1.4311138,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969870263,1.4293738,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969870471,1.4272138,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969870650,2.2057378,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969870899,2.9922418,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969871108,3.2629218,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969871327,3.35163636,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969871538,3.35367636,25853.0,25852.0,0.03501925]
["bitfinex","BTCUSD",1693969871736,3.33363636,25853.0,25852.0,0.03301925]
["bitfinex","BTCUSD",1693969871941,3.20253636,25853.0,25852.0,0.03301925]
["bitfinex","BTCUSD",1693969872148,3.20235636,25853.0,25852.0,0.03301925]
["bitfinex","BTCUSD",1693969872360,3.08167636,25853.0,25852.0,0.03301925]
["bitfinex","BTCUSD",1693969872565,3.10549636,25853.0,25852.0,0.03401925]
["bitfinex","BTCUSD",1693969872775,3.10531636,25853.0,25852.0,0.03401925]
["bitfinex","BTCUSD",1693969872966,3.05867636,25853.0,25852.0,0.03101925]
["bitfinex","BTCUSD",1693969873224,3.08255636,25853.0,25852.0,0.03201925]
["bitfinex","BTCUSD",1693969873454,4.47543722,25853.0,25852.0,0.03101925]
["bitfinex","BTCUSD",1693969873666,4.8523308,25853.0,25852.0,0.03101925]
["bitfinex","BTCUSD",1693969873880,4.8570708,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693969874091,4.8615708,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693969874303,4.8853908,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693969874514,5.1928745,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693969874721,4.9114308,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693969874904,0.16,25848.0,25847.0,0.020099]
["bitfinex","BTCUSD",1693969875152,0.68714527,25848.0,25847.0,0.020099]
["bitfinex","BTCUSD",1693969875335,1.03285797,25848.0,25847.0,0.020099]
["bitfinex","BTCUSD",1693969875538,1.16797797,25848.0,25847.0,0.020099]
["bitfinex","BTCUSD",1693969875820,1.17205797,25848.0,25847.0,0.020099]
["bitfinex","BTCUSD",1693969876021,1.17205797,25848.0,25845.0,0.020099]
["bitfinex","BTCUSD",1693969876022,0.06,25845.0,25844.0,1.5149707]
["bitfinex","BTCUSD",1693969876251,0.46664527,25845.0,25844.0,2.4093447]
["bitfinex","BTCUSD",1693969876468,0.6164638,25845.0,25844.0,2.4093447]
["bitfinex","BTCUSD",1693969876675,0.6164038,25845.0,25844.0,2.4093447]
["bitfinex","BTCUSD",1693969876908,0.46664527,25845.0,25844.0,2.4093447]
["bitfinex","BTCUSD",1693969877122,0.46664527,25845.0,25844.0,1.668246]
["bitfinex","BTCUSD",1693969877329,0.46664527,25845.0,25844.0,2.44212]
["bitfinex","BTCUSD",1693969877746,0.49064527,25845.0,25844.0,2.44312]
["bitfinex","BTCUSD",1693969877952,0.64550227,25845.0,25844.0,2.44312]
["bitfinex","BTCUSD",1693969878371,0.64550227,25845.0,25844.0,2.29045202]
["bitfinex","BTCUSD",1693969878577,0.66950227,25845.0,25844.0,2.29145202]
["bitfinex","BTCUSD",1693969879216,0.66950227,25845.0,25844.0,2.32485549]
["bitfinex","BTCUSD",1693969879823,0.58950227,25845.0,25844.0,2.32485549]
["bitfinex","BTCUSD",1693969880236,0.58950227,25845.0,25844.0,2.44535549]
["bitfinex","BTCUSD",1693969880651,0.58950227,25845.0,25844.0,2.32485549]
["bitfinex","BTCUSD",1693969880883,0.54150227,25845.0,25844.0,2.32285549]
["bitfinex","BTCUSD",1693969881091,0.56550227,25845.0,25844.0,2.32385549]
["bitfinex","BTCUSD",1693969881296,0.58950227,25845.0,25844.0,2.32585549]
["bitfinex","BTCUSD",1693969881503,0.56550227,25845.0,25844.0,2.32485549]
["bitfinex","BTCUSD",1693969881944,0.58950227,25845.0,25844.0,2.32585549]
["bitfinex","BTCUSD",1693969882530,0.56550227,25845.0,25844.0,2.32385549]
["bitfinex","BTCUSD",1693969882746,0.56550227,25845.0,25844.0,2.32585549]
["bitfinex","BTCUSD",1693969882882,0.58950227,25845.0,25844.0,2.32585549]
["bitfinex","BTCUSD",1693969892514,0.58950227,25845.0,25844.0,2.41831052]
["bitfinex","BTCUSD",1693969895916,0.6544525,25845.0,25844.0,2.41831052]
["bitfinex","BTCUSD",1693969897094,0.58950227,25845.0,25844.0,2.41831052]
["bitfinex","BTCUSD",1693969897295,0.58950227,25845.0,25844.0,2.32585549]
["bitfinex","BTCUSD",1693969897502,0.58950227,25845.0,25844.0,2.41831052]
["bitfinex","BTCUSD",1693969903154,0.58950227,25845.0,25844.0,2.32585549]
["bitfinex","BTCUSD",1693969903364,0.58950227,25845.0,25844.0,1.55198149]
["bitfinex","BTCUSD",1693969903571,0.7397995,25845.0,25844.0,0.77810749]
["bitfinex","BTCUSD",1693969903797,0.8225995,25845.0,25844.0,0.15690347]
["bitfinex","BTCUSD",1693969904002,0.8498595,25845.0,25844.0,1.70465147]
["bitfinex","BTCUSD",1693969904219,0.8460195,25845.0,25844.0,2.47852547]
["bitfinex","BTCUSD",1693969904426,0.8446395,25845.0,25844.0,2.47852547]
["bitfinex","BTCUSD",1693969904634,0.60950227,25845.0,25844.0,2.47852547]
["bitfinex","BTCUSD",1693969904849,0.58950227,25845.0,25844.0,2.47852547]
["bitfinex","BTCUSD",1693969907691,0.58950227,25845.0,25844.0,2.5709805]
["bitfinex","BTCUSD",1693969908547,0.58950227,25845.0,25844.0,2.70966305]
["bitfinex","BTCUSD",1693969908750,0.58950227,25845.0,25844.0,2.5709805]
["bitfinex","BTCUSD",1693969911748,0.58950227,25845.0,25844.0,2.70867589]
["bitfinex","BTCUSD",1693969911957,0.58950227,25845.0,25844.0,2.96785844]
["bitfinex","BTCUSD",1693969912095,0.58950227,25845.0,25844.0,3.42530993]
["bitfinex","BTCUSD",1693969912504,0.58950227,25845.0,25844.0,3.3328549]
["bitfinex","BTCUSD",1693969912859,0.56550227,25845.0,25844.0,3.3318549]
["bitfinex","BTCUSD",1693969913038,0.54850227,25845.0,25844.0,3.3308549]
["bitfinex","BTCUSD",1693969913456,0.54450227,25845.0,25844.0,3.3298549]
["bitfinex","BTCUSD",1693969914486,0.54450227,25845.0,25844.0,3.51476496]
["bitfinex","BTCUSD",1693969914686,0.54450227,25845.0,25844.0,3.3298549]
["bitfinex","BTCUSD",1693969914895,0.54450227,25845.0,25844.0,3.3318549]
["bitfinex","BTCUSD",1693969916627,0.54450227,25845.0,25844.0,3.51676496]
["bitfinex","BTCUSD",1693969917801,0.54450227,25845.0,25844.0,3.3318549]
["bitfinex","BTCUSD",1693969920247,0.157857,25845.0,25844.0,3.51676496]
["bitfinex","BTCUSD",1693969922302,0.157857,25845.0,25844.0,3.3318549]
["bitfinex","BTCUSD",1693969922523,0.157857,25845.0,25844.0,3.51676496]
["bitfinex","BTCUSD",1693969923152,0.04,25848.0,25845.0,0.19546221]
["bitfinex","BTCUSD",1693969923379,0.38664527,25847.0,25846.0,3.86907]
["bitfinex","BTCUSD",1693969923560,0.38664527,25847.0,25846.0,4.14022432]
["bitfinex","BTCUSD",1693969924376,0.38664527,25847.0,25846.0,4.14222432]
["bitfinex","BTCUSD",1693969924377,0.41064527,25847.0,25846.0,4.14222432]
["bitfinex","BTCUSD",1693969924589,0.56547627,25847.0,25846.0,4.14222432]
["bitfinex","BTCUSD",1693969924981,0.58947627,25847.0,25846.0,4.14422432]
["bitfinex","BTCUSD",1693969926352,0.58723327,25847.0,25846.0,4.14422432]
["bitfinex","BTCUSD",1693969929667,0.58723327,25847.0,25846.0,4.33422432]
["bitfinex","BTCUSD",1693969933265,0.58723327,25847.0,25846.0,4.21372432]
["bitfinex","BTCUSD",1693969938593,0.58723327,25847.0,25846.0,4.33422432]
["bitfinex","BTCUSD",1693969938799,0.58723327,25847.0,25846.0,4.46473954]
["bitfinex","BTCUSD",1693969939560,0.1511,25849.0,25846.0,4.33422432]
["bitfinex","BTCUSD",1693969939780,0.04917611,25850.0,25848.0,0.241]
["bitfinex","BTCUSD",1693969939981,0.1593596,25850.0,25849.0,4.10962]
["bitfinex","BTCUSD",1693969940169,0.11018349,25850.0,25849.0,4.10962]
["bitfinex","BTCUSD",1693969940365,0.15935949,25850.0,25849.0,4.10962]
["bitfinex","BTCUSD",1693969941045,0.18335949,25850.0,25849.0,4.11162]
["bitfinex","BTCUSD",1693969941235,0.15935949,25850.0,25849.0,4.10962]
["bitfinex","BTCUSD",1693969941385,0.18335949,25850.0,25849.0,4.11162]
["bitfinex","BTCUSD",1693969941598,0.20835949,25850.0,25849.0,4.11362]
["bitfinex","BTCUSD",1693969942319,0.20835949,25850.0,25849.0,3.96098155]
["bitfinex","BTCUSD",1693969945984,0.2015,25852.0,25849.0,3.96098155]
["bitfinex","BTCUSD",1693969946200,0.15030055,25852.0,25851.0,0.241]
["bitfinex","BTCUSD",1693969946364,0.15030055,25852.0,25851.0,4.10932]
["bitfinex","BTCUSD",1693969947634,0.16330055,25852.0,25851.0,4.10932]
["bitfinex","BTCUSD",1693969948084,0.16030055,25852.0,25851.0,4.10932]
["bitfinex","BTCUSD",1693969948289,0.15030055,25852.0,25851.0,4.10932]
["bitfinex","BTCUSD",1693969948491,0.15330055,25852.0,25851.0,4.11132]
["bitfinex","BTCUSD",1693969948696,0.013,25852.0,25851.0,4.22294974]
["bitfinex","BTCUSD",1693969954463,0.013,25852.0,25851.0,4.25376036]
["bitfinex","BTCUSD",1693969960559,0.003,25852.0,25851.0,4.25176036]
["bitfinex","BTCUSD",1693969960763,0.009,25852.0,25851.0,4.25176036]
["bitfinex","BTCUSD",1693969961283,0.003,25852.0,25851.0,4.25176036]
["bitfinex","BTCUSD",1693969962625,0.012,25852.0,25851.0,4.25376036]
["bitfinex","BTCUSD",1693969968683,0.012,25852.0,25851.0,4.13326036]
["bitfinex","BTCUSD",1693969971750,0.069445,25853.0,25852.0,0.18586703]
["bitfinex","BTCUSD",1693969971984,0.04944452,25855.0,25852.0,2.92726903]
["bitfinex","BTCUSD",1693969972182,0.04944452,25855.0,25854.0,0.1205]
["bitfinex","BTCUSD",1693969972183,0.15961035,25855.0,25854.0,0.1205]
["bitfinex","BTCUSD",1693969972390,0.15961035,25855.0,25854.0,3.98837]
["bitfinex","BTCUSD",1693969972776,0.11016583,25855.0,25854.0,3.98837]
["bitfinex","BTCUSD",1693969973580,0.11016583,25855.0,25854.0,3.99037]
["bitfinex","BTCUSD",1693969973913,0.11016583,25855.0,25854.0,3.79693818]
["bitfinex","BTCUSD",1693969974537,0.11016583,25855.0,25854.0,3.87187]
["bitfinex","BTCUSD",1693969974843,0.11016583,25855.0,25854.0,3.99237]
["bitfinex","BTCUSD",1693969975056,0.194786,25856.0,25854.0,3.99237]
["bitfinex","BTCUSD",1693969975263,0.150078,25856.0,25855.0,0.1205]
["bitfinex","BTCUSD",1693969975470,0.150078,25856.0,25855.0,2.441132]
["bitfinex","BTCUSD",1693969975833,0.04,25856.0,25855.0,2.441132]
["bitfinex","BTCUSD",1693969977084,0.352175,25857.0,25856.0,0.1205]
["bitfinex","BTCUSD",1693969977289,0.30474469,25857.0,25856.0,2.561542]
["bitfinex","BTCUSD",1693969977889,0.10996969,25857.0,25856.0,2.561542]
["bitfinex","BTCUSD",1693969978315,0.10996969,25857.0,25856.0,2.563542]
["bitfinex","BTCUSD",1693969978718,0.154773,25858.0,25856.0,2.563542]
["bitfinex","BTCUSD",1693969978940,0.26470659,25858.0,25857.0,0.1205]
["bitfinex","BTCUSD",1693969979243,0.26470659,25858.0,25857.0,2.440952]
["bitfinex","BTCUSD",1693969980554,0.26470659,25858.0,25857.0,2.442952]
["bitfinex","BTCUSD",1693969980703,0.26470659,25858.0,25857.0,2.444952]
["bitfinex","BTCUSD",1693969981105,0.30470659,25858.0,25857.0,2.25154262]
["bitfinex","BTCUSD",1693969982545,0.30470659,25858.0,25857.0,2.324452]
["bitfinex","BTCUSD",1693969983222,0.30470659,25858.0,25857.0,2.444952]
["bitfinex","BTCUSD",1693969983411,0.30470659,25858.0,25857.0,2.634952]
["bitfinex","BTCUSD",1693969984340,0.30470659,25858.0,25857.0,2.66566657]
["bitfinex","BTCUSD",1693969985319,0.30470659,25858.0,25857.0,2.47225719]
["bitfinex","BTCUSD",1693969985713,0.30470659,25858.0,25857.0,2.66166657]
["bitfinex","BTCUSD",1693969987904,0.30470659,25858.0,25857.0,2.46825719]
["bitfinex","BTCUSD",1693969988327,0.30470659,25858.0,25857.0,2.27484781]
["bitfinex","BTCUSD",1693969990010,0.30470659,25858.0,25857.0,2.39534781]
["bitfinex","BTCUSD",1693969993239,0.30470659,25858.0,25857.0,2.47166657]
["bitfinex","BTCUSD",1693969996635,0.30470659,25858.0,25857.0,2.27825719]
["bitfinex","BTCUSD",1693969996862,0.30470659,25858.0,25857.0,2.30979582]
["bitfinex","BTCUSD",1693969997905,0.30470659,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970007177,0.30470659,25858.0,25857.0,2.50290332]
["bitfinex","BTCUSD",1693970010276,0.30470659,25858.0,25857.0,2.51479348]
["bitfinex","BTCUSD",1693970013807,0.30470659,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970020877,0.39727569,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970022490,0.39727569,25858.0,25857.0,2.50331619]
["bitfinex","BTCUSD",1693970024743,0.2873421,25858.0,25857.0,2.50331619]
["bitfinex","BTCUSD",1693970026851,0.67398737,25858.0,25857.0,2.50331619]
["bitfinex","BTCUSD",1693970027055,0.74958737,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970027262,0.88844103,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970027492,0.88850103,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970027683,0.88784103,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970027889,0.97632713,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970028092,0.88760103,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970028294,0.88730103,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970028516,0.97548683,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970028691,0.88279773,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970028921,0.88696659,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970029118,0.8825737,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970029319,0.8823337,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970029639,0.88636308,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970029842,0.88199719,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970029996,0.88175719,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970030203,0.9737485,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970030401,0.88498324,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970030673,0.88067221,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970030849,0.88103221,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970031053,0.88091221,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970031258,0.88085221,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970031551,0.88043221,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970031804,0.88431651,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970032011,0.79119193,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970032238,0.8785859,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970032418,0.9714681,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970032642,0.9715881,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970032849,0.88275413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970032984,0.88257413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970033205,0.97123127,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970033439,0.88191413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970033614,0.88185413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970033814,0.88173413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970034100,0.88161413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970034303,0.88113413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970034530,0.87939413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970034741,0.87951413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970034974,0.87903413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970035170,0.87897413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970035404,0.87849413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970035611,0.81315413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970040817,0.67430047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970045518,0.73988047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970045723,0.85392889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970045954,0.85596889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970046364,0.85614889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970046574,0.85656889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970046787,0.85668889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970046993,0.85656889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970047215,0.85638889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970047439,0.85668889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970047646,0.85650889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970048160,0.85614889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970048365,0.85566889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970048562,0.85554889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970048791,0.85530889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970049000,0.85608889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970049206,0.85740889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970049823,0.85728889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970050008,0.85596889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970050182,0.85518889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970050406,0.85446889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970050601,0.85416889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970050805,0.85404889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970051012,0.85386889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970051224,0.85380889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970051422,0.85362889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970051623,0.85380889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970051848,0.78762889,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970052061,0.73958047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970052454,0.73946047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970052804,0.73952047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970053016,0.73934047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970053218,0.87837413,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970053437,0.73946047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970053654,0.73940047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970053854,0.67430047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970054437,0.73976047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970054638,0.73934047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970054834,0.67430047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970061547,0.58141827,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970066467,0.67430047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970074662,0.58141827,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970075813,0.67430047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970083001,0.58141827,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970084419,0.67430047,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970087971,0.2876552,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970088189,0.04,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970089197,0.042,25858.0,25857.0,2.47249063]
["bitfinex","BTCUSD",1693970090969,0.044,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970107407,0.50492527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970107618,0.60693042,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970107838,0.60675042,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970108099,0.60693042,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970108268,0.60675042,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970108477,0.60645042,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970108686,0.60543042,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970108894,0.50912527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970109116,0.50834527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970109349,0.50768527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970109555,0.50744527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970109761,0.50936527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970109966,0.60581442,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970110178,0.60605442,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970110386,0.60515442,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970110637,0.50870527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970110848,0.50570527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970111055,0.50534527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970111257,0.50396527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970111469,0.49862527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970111671,0.49688527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970111919,0.43064527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970112127,0.49580527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970112326,0.49586527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970112526,0.49580527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970112894,0.49862527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970113078,0.49856527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970113287,0.49994527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970113493,0.50000527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970113695,0.50024527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970113902,0.43064527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970114317,0.50096527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970114566,0.49904527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970114753,0.49862527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970114954,0.49844527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970115174,0.49832527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970115376,0.49742527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970115799,0.49934527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970116010,0.49922527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970116206,0.49916527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970116415,0.49898527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970116779,0.49838527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970116995,0.49826527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970117343,0.49880527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970117627,0.49850527,25858.0,25857.0,2.47349063]
["bitfinex","BTCUSD",1693970117844,0.49850527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970118047,0.49802527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970118276,0.49754527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970118484,0.49646527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970118679,0.49652527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970118881,0.49814527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970119110,0.49826527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970119289,0.49820527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970119499,0.49808527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970119763,0.49748527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970119967,0.43064527,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970122952,0.039,25858.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970124396,0.336036,25860.0,25857.0,2.47735263]
["bitfinex","BTCUSD",1693970124597,0.38664527,25859.0,25857.0,2.35685263]
["bitfinex","BTCUSD",1693970124832,0.42564527,25859.0,25858.0,0.1205]
["bitfinex","BTCUSD",1693970125006,0.42564527,25859.0,25858.0,2.440865]
["bitfinex","BTCUSD",1693970125432,0.42564527,25859.0,25858.0,2.47376837]
["bitfinex","BTCUSD",1693970127115,0.42564527,25859.0,25858.0,2.47576837]
["bitfinex","BTCUSD",1693970127535,0.42564527,25859.0,25858.0,2.47776837]
["bitfinex","BTCUSD",1693970133974,0.42564527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970137514,0.49278527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970137711,0.49308527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970137969,0.49362527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970138101,0.49326527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970138305,0.49398527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970138577,0.49368527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970138750,0.49332527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970138925,0.49350527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970139333,0.49332527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970139533,0.49314527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970139734,0.49284527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970140041,0.49278527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970140193,0.49164527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970140395,0.49110527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970140596,0.49104527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970140927,0.42564527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970150417,0.49134527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970150622,0.49176527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970150831,0.49236527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970151005,0.49188527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970151376,0.49266527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970151583,0.49332527,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970151764,0.61082765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970151966,0.60992765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970152119,0.60950765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970152326,0.61034765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970152512,0.61004765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970152706,0.60980765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970152909,0.60944765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970153109,0.60926765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970153313,0.60890765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970153576,0.60896765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970153781,0.60842765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970154007,0.60830765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970154357,0.60818765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970154488,0.60788765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970154687,0.60548765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970155057,0.60560765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970155261,0.60212765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970155398,0.60146765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970155596,0.60134765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970155799,0.60164765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970156035,0.60524765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970156245,0.60464765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970156450,0.60536765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970156719,0.60524765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970156912,0.60530765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970157113,0.60506765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970157320,0.60488765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970157551,0.60458765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970157859,0.60464765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970158062,0.60458765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970158247,0.60440765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970158574,0.60230765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970158783,0.60224765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970158910,0.60230765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970159124,0.60218765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970159344,0.60266765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970159547,0.60236765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970159754,0.60116765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970159968,0.60236765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970160169,0.60578765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970160373,0.61118765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970160568,0.61058765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970160849,0.73780765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970161085,0.73606765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970161267,0.73624765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970161514,0.73546765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970161710,0.73534765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970161846,0.73510765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970162211,0.73360765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970162412,0.60638765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970162573,0.60698765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970162771,0.60656765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970162972,0.60650765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970163169,0.60704765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970163356,0.60668765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970163557,0.60656765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970163749,0.60644765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970163957,0.60638765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970164161,0.60626765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970164358,0.60614765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970164630,0.61046765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970164859,0.61010765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970165043,0.61082765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970165272,0.61046765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970165568,0.60680765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970165780,0.60668765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970165980,0.60656765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970166202,0.60638765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970166396,0.60632765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970166547,0.60686765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970166749,0.60704765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970166994,0.60692765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970167151,0.60680765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970167373,0.60632765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970167554,0.60620765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970167781,0.60608765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970168100,0.60524765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970168326,0.60512765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970168502,0.60554765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970168753,0.60428765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970168876,0.60398765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970169342,0.66083555,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970169570,0.60326765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970169725,0.60398765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970169926,0.60386765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970170151,0.60380765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970170295,0.60374765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970170500,0.60386765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970170860,0.60314765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970171192,0.60302765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970171375,0.60296765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970171692,0.60302765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970171903,0.60272765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970172095,0.60242765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970172296,0.60248765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970172541,0.60380765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970172743,0.60350765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970172966,0.60344765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970173168,0.60356765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970173344,0.60368765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970173547,0.60350765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970173756,0.60182765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970174005,0.60320765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970174136,0.60308765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970174357,0.60170765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970174563,0.59948765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970174763,0.59648765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970174967,0.59522765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970175180,0.59576765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970175381,0.59558765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970175598,0.59552765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970175800,0.59462765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970176008,0.59456765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970176348,0.59522765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970176554,0.59540765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970176761,0.59444765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970176966,0.59462765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970177139,0.59516765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970177347,0.59510765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970177549,0.59486765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970177754,0.59480765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970178139,0.59486765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970178346,0.59480765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970178909,0.59462765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970179072,0.59474765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970179272,0.59462765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970179678,0.59318765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970180134,0.59294765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970180329,0.59306765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970180508,0.59288765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970180884,0.59282765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970181286,0.59276765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970181528,0.59270765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970181736,0.59312765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970181938,0.51848765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970191956,0.58370765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970192175,0.51848765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970193663,0.65775122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970195155,0.72285122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970195335,0.72303122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970195557,0.72297122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970195699,0.65775122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970195901,0.72291122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970196105,0.72297122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970196603,0.72333122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970197014,0.72357122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970197410,0.72387122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970197683,0.72375122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970197879,0.65775122,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970198451,0.65775122,25859.0,25858.0,2.49780931]
["bitfinex","BTCUSD",1693970198657,0.51848765,25859.0,25858.0,2.49780931]
["bitfinex","BTCUSD",1693970202751,0.58676765,25859.0,25858.0,2.49780931]
["bitfinex","BTCUSD",1693970202954,0.59084765,25859.0,25858.0,2.49780931]
["bitfinex","BTCUSD",1693970203171,0.59054765,25859.0,25858.0,2.49780931]
["bitfinex","BTCUSD",1693970203374,0.59108765,25859.0,25858.0,2.49780931]
["bitfinex","BTCUSD",1693970203581,0.59102765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970203781,0.59126765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970203990,0.59114765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970204226,0.59090765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970204462,0.59060765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970204670,0.59042765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970204866,0.59072765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970205105,0.59060765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970205307,0.59036765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970205513,0.59060765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970205724,0.59048765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970205942,0.59072765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970206139,0.59060765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970206302,0.59054765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970206500,0.59150765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970206872,0.58820765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970207052,0.58802765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970207399,0.58754765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970207599,0.58730765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970207872,0.58700765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970208065,0.58694765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970208278,0.58688765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970208442,0.58706765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970208647,0.58616765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970208859,0.58520765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970209028,0.58478765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970209234,0.58466765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970209462,0.58490765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970209670,0.58538765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970210071,0.58532765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970210424,0.58514765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970210643,0.58496765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970210828,0.58808765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970210984,0.58952765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970211180,0.59480765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970211530,0.59438765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970211764,0.59432765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970211965,0.59408765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970212144,0.59240765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970212354,0.59234765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970212526,0.59222765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970212865,0.59240765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970213097,0.59252765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970213245,0.59216765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970213486,0.59222765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970213647,0.59186765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970213845,0.59156765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970214187,0.59144765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970214389,0.59108765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970214713,0.59066765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970214917,0.59210765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970215064,0.59186765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970215270,0.59174765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970215472,0.60356765,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970215680,0.75519276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970215879,0.75321276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970216149,0.75363276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970216255,0.75429276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970216462,0.75375276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970216662,0.75249276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970216866,0.75261276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970217087,0.75249276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970217287,0.75123276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970217509,0.74961276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970217711,0.74859276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970218020,0.74829276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970218224,0.73875276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970218394,0.67365276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970218629,0.73911276,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970218799,0.65030884,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970219001,0.74314466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970219409,0.74296466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970219619,0.74290466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970219972,0.74302466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970220231,0.67780466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970220438,0.74302466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970220632,0.74320466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970221065,0.74308466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970221275,0.74296466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970221470,0.74350466,25859.0,25858.0,2.46650406]
["bitfinex","BTCUSD",1693970221683,0.42564527,25859.0,25858.0,3.46746712]
["bitfinex","BTCUSD",1693970223584,0.38664527,25859.0,25858.0,3.46746712]
["bitfinex","BTCUSD",1693970223797,0.42564527,25859.0,25858.0,3.46746712]
["bitfinex","BTCUSD",1693970227910,0.154764,25860.0,25858.0,3.53995906]
["bitfinex","BTCUSD",1693970228124,0.54140927,25860.0,25859.0,0.4205]
["bitfinex","BTCUSD",1693970228322,0.54140927,25860.0,25859.0,2.740775]
["bitfinex","BTCUSD",1693970228712,0.38664527,25860.0,25859.0,2.76277344]
["bitfinex","BTCUSD",1693970229212,0.38664527,25860.0,25859.0,2.88750932]
["bitfinex","BTCUSD",1693970229420,0.38664527,25860.0,25859.0,2.88950932]
["bitfinex","BTCUSD",1693970229887,0.38664527,25860.0,25859.0,2.89150932]
["bitfinex","BTCUSD",1693970230308,0.154759,25861.0,25859.0,2.89150932]
["bitfinex","BTCUSD",1693970230514,0.154759,25861.0,25860.0,0.1205]
["bitfinex","BTCUSD",1693970230515,0.54140427,25861.0,25860.0,0.1205]
["bitfinex","BTCUSD",1693970230757,0.54140427,25861.0,25860.0,2.440685]
["bitfinex","BTCUSD",1693970232170,0.54140427,25861.0,25860.0,2.66293454]
["bitfinex","BTCUSD",1693970232706,0.54140427,25861.0,25860.0,2.66493454]
["bitfinex","BTCUSD",1693970237573,0.54140427,25861.0,25860.0,2.51236101]
["bitfinex","BTCUSD",1693970239267,0.54140427,25861.0,25860.0,2.53434981]
["bitfinex","BTCUSD",1693970239723,0.54140427,25861.0,25860.0,2.65484981]
["bitfinex","BTCUSD",1693970241505,0.54140427,25861.0,25860.0,2.68520412]
["bitfinex","BTCUSD",1693970265289,0.96699028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970265496,0.97779028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970265696,0.97995028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970265896,0.97965028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970266092,0.97851028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970266317,0.97821028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970266556,0.97407028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970266797,0.97215028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970266996,0.97203028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970267142,0.97149028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970267342,0.97131028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970267546,0.97113028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970267785,0.97119028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970268019,0.97095028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970268228,0.97077028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970268381,0.97053028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970268589,0.97035028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970268818,0.96897028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970268994,0.96879028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970269196,0.96861028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970269398,0.96843028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970269596,0.96825028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970269799,0.96837028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970270001,0.96801028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970270204,0.96759028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970270418,0.96741028,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970270631,1.0593461,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970270805,1.0591661,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970271008,1.0590461,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970271222,1.0587461,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970271466,1.0586261,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970271643,1.0584461,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970271845,1.0580261,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970272044,1.0578461,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970272266,1.0577261,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970272476,1.0580261,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970272670,1.0577261,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970272873,1.0576061,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970273074,1.0573061,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970273414,1.0565861,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970273630,1.0565261,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970273910,1.0561061,25861.0,25860.0,2.46495458]
["bitfinex","BTCUSD",1693970274133,2.39976663,25861.0,25860.0,0.0259888]
["bitfinex","BTCUSD",1693970274345,4.19961067,25861.0,25860.0,0.0259888]
["bitfinex","BTCUSD",1693970274553,4.20501067,25861.0,25860.0,0.0259888]
["bitfinex","BTCUSD",1693970274778,4.20249067,25861.0,25860.0,0.0239888]
["bitfinex","BTCUSD",1693970274988,4.07947067,25861.0,25860.0,0.0219888]
["bitfinex","BTCUSD",1693970275229,4.11593067,25861.0,25860.0,0.0259888]
["bitfinex","BTCUSD",1693970275438,3.90839067,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693970275640,0.059,25858.0,25857.0,0.003862]
["bitfinex","BTCUSD",1693970275848,0.55845209,25858.0,25857.0,0.003862]
["bitfinex","BTCUSD",1693970276055,1.05522689,25858.0,25857.0,0.003862]
["bitfinex","BTCUSD",1693970276264,1.19556689,25858.0,25857.0,0.003862]
["bitfinex","BTCUSD",1693970276489,1.19556689,25858.0,25856.0,1.35745817]
["bitfinex","BTCUSD",1693970276490,0.059,25857.0,25856.0,1.35745817]
["bitfinex","BTCUSD",1693970276708,0.58942527,25857.0,25856.0,1.35745817]
["bitfinex","BTCUSD",1693970276925,0.87586468,25857.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693970277107,0.87526468,25857.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693970277313,0.87466468,25857.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693970277527,0.87454468,25857.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693970277758,0.87520468,25857.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693970277965,0.87484468,25857.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693970278168,0.87442468,25857.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693970278372,0.87406468,25857.0,25856.0,1.546997]
["bitfinex","BTCUSD",1693970278576,0.89880468,25857.0,25856.0,1.548997]
["bitfinex","BTCUSD",1693970278981,0.92066468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970279184,0.91880468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970279390,0.91844468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970279601,0.91814468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970279825,0.91652468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970279948,0.91622468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970280161,0.91610468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970280386,0.91616468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970280585,0.91514468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970280788,0.91496468,25857.0,25856.0,1.550997]
["bitfinex","BTCUSD",1693970281265,0.91646468,25857.0,25856.0,0.777514]
["bitfinex","BTCUSD",1693970281501,0.90962468,25857.0,25856.0,1.551028]
["bitfinex","BTCUSD",1693970281700,0.90164468,25857.0,25856.0,1.551028]
["bitfinex","BTCUSD",1693970281927,0.61184527,25857.0,25856.0,2.445042]
["bitfinex","BTCUSD",1693970282108,0.58868527,25857.0,25856.0,2.445042]
["bitfinex","BTCUSD",1693970282283,0.51164527,25857.0,25856.0,2.445042]
["bitfinex","BTCUSD",1693970282640,0.58832527,25857.0,25856.0,2.445042]
["bitfinex","BTCUSD",1693970282845,0.51164527,25857.0,25856.0,2.445042]
["bitfinex","BTCUSD",1693970284073,0.5660296,25857.0,25856.0,2.445042]
["bitfinex","BTCUSD",1693970284340,0.5660296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970285190,0.6455896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970285437,0.5660296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970287181,0.6460096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970287383,0.6532696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970287581,0.6572896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970287782,0.6569296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970287964,0.6568696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970288366,0.6559696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970288612,0.6563896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970288827,0.6559096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970289131,0.6556096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970289342,0.6563296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970289563,0.6562096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970289761,0.6551896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970289999,0.6550696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970290210,0.6548296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970290446,0.6547096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970290641,0.6545896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970290865,0.6542896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970291069,0.6541696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970291447,0.6540496,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970291649,0.6539296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970291829,0.6535696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970292036,0.6545296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970292278,0.6543496,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970292478,0.6550696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970292686,0.6545296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970293318,0.6539896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970293523,0.6533896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970293726,0.6535696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970294062,0.6535096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970294260,0.6536296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970294466,0.6538696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970294871,0.6538096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970295103,0.6537496,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970295355,0.6538096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970295569,0.6538696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970295964,0.6541696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970296179,0.6542896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970296302,0.6544696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970296538,0.6587896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970296741,0.6610696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970296942,0.6609496,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970297191,0.6599896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970297541,0.6596296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970297715,0.6595096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970297916,0.6592696,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970298124,0.6590896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970298252,0.6592096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970298460,0.6589096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970298659,0.6582496,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970298859,0.6580096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970299104,0.6577096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970299319,0.6575896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970299519,0.6574096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970299757,0.6572896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970299928,0.6571096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970300159,0.6569296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970300340,0.6567496,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970300789,0.6566296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970300991,0.6563296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970301405,0.6563896,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970301570,0.6555496,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970301893,0.6556096,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970302033,0.6548296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970302250,0.6491296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970302451,0.5660296,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970302673,0.59588527,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970302944,0.59582527,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970303144,0.59606527,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970303349,0.59660527,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970303549,0.59744527,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970303729,0.59792527,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970303969,0.6739798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970304173,0.6765598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970304582,0.6748198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970304964,0.6733798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970305095,0.6733198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970305299,0.6728998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970305537,0.6727198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970306360,0.6726598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970307129,0.6710998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970307277,0.6711598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970307479,0.6708598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970307823,0.6706198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970307957,0.6706798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970308160,0.6707398,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970308357,0.6710998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970308558,0.6712198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970308884,0.6739198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970309104,0.6737398,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970309626,0.6737998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970309762,0.6744598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970309966,0.6767398,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970310285,0.6778798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970310527,0.6786598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970310715,0.6769198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970310886,0.6748798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970311087,0.6747598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970311293,0.6760198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970311697,0.6747598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970311893,0.6742798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970312092,0.6746998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970312352,0.6751198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970312554,0.6744598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970312762,0.6737398,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970312979,0.6736798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970313179,0.6735598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970313403,0.6732598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970313579,0.6729598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970313778,0.6728998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970314003,0.6727798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970314180,0.6726598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970314378,0.6745198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970314784,0.6742198,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970315089,0.6740998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970315309,0.6739798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970315496,0.6851398,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970315757,0.6849598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970315937,0.6848398,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970316138,0.6831598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970316366,0.6823798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970316539,0.6825598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970316701,0.6801598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970316921,0.6798598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970317142,0.6794998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970317475,0.6806998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970317617,0.6792598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970317823,0.6791998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970318252,0.6794398,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970318476,0.6793798,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970318672,0.6779998,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970318894,0.6780598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970319116,0.6762598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970319320,0.6756598,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970319528,0.76738662,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970319730,0.76732662,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970319937,0.76726662,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970320136,0.76714662,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970320432,0.90623685,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970320670,0.90611685,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970320849,0.90599685,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970320992,0.90587685,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970321210,0.90647685,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970321416,0.995363,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970321643,0.995183,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970321846,0.995123,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970322041,0.994523,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970322237,0.994403,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970322443,0.994343,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970322643,0.994223,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970323061,0.994163,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970323241,0.992123,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970323446,0.991283,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970323643,0.991103,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970323844,0.990983,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970324145,0.992183,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970324502,0.994403,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970324704,0.994343,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970324908,0.994643,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970325082,0.998603,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970325287,0.998363,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970325491,0.998543,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970325700,1.004003,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970326010,1.001543,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970326204,1.001483,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970326411,1.005443,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970326637,1.002923,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970326842,0.999683,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970326958,0.999743,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970327559,0.999683,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970327778,0.999743,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970328179,0.999803,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970328380,0.999683,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970328583,0.999803,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970328805,0.999203,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970329017,0.999263,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970329416,0.997883,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970329620,0.997763,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970329794,0.997703,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970330101,0.997583,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970330324,0.997523,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970330499,0.997103,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970330759,0.997583,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970330927,0.997523,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970331129,0.997343,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970331324,0.999383,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970331605,0.90543618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970332056,0.90477618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970332207,0.99762042,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970332550,0.90297618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970332751,0.91737618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970333006,0.91437618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970333205,0.91407618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970333416,0.91341618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970333617,0.91329618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970333930,0.91275618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970334301,0.91281618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970334476,0.91257618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970334887,0.90873618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970335081,0.90867618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970335290,0.90855618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970335491,0.90849618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970335899,0.90819618,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970336107,1.00340301,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970336310,1.00196301,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970336536,1.18746503,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970336647,1.18734503,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970336869,1.18728503,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970337082,1.18716503,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970337281,1.18662503,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970337508,0.95496797,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970337706,0.95478797,25857.0,25856.0,2.46714343]
["bitfinex","BTCUSD",1693970337905,3.32697501,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970338144,2.72641101,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970338350,2.51143395,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970338549,3.28719795,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970338750,3.26755795,25857.0,25856.0,0.02410143]
["bitfinex","BTCUSD",1693970338952,3.26575795,25857.0,25856.0,0.02410143]
["bitfinex","BTCUSD",1693970339242,3.28543795,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970339435,3.28519795,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970339647,3.28543795,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970339849,3.28819795,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970340049,3.26531795,25857.0,25856.0,0.02410143]
["bitfinex","BTCUSD",1693970340304,3.28967795,25857.0,25856.0,0.02610143]
["bitfinex","BTCUSD",1693970340510,3.28967795,25857.0,25856.0,0.02410143]
["bitfinex","BTCUSD",1693970340511,3.26543795,25857.0,25856.0,0.02410143]
["bitfinex","BTCUSD",1693970340720,0.059,25855.0,25854.0,1.37580363]
["bitfinex","BTCUSD",1693970340940,1.02032804,25855.0,25854.0,0.60223763]
["bitfinex","BTCUSD",1693970341101,0.059,25854.0,25853.0,1.547175]
["bitfinex","BTCUSD",1693970341272,0.55850446,25854.0,25853.0,2.320779]
["bitfinex","BTCUSD",1693970341482,0.65306446,25854.0,25853.0,2.320779]
["bitfinex","BTCUSD",1693970341675,0.97819001,25854.0,25853.0,2.320779]
["bitfinex","BTCUSD",1693970341880,0.97813001,25854.0,25853.0,2.320779]
["bitfinex","BTCUSD",1693970342095,0.97831001,25854.0,25853.0,2.320797]
["bitfinex","BTCUSD",1693970342292,0.98485001,25854.0,25853.0,1.547193]
["bitfinex","BTCUSD",1693970342494,0.99793001,25854.0,25853.0,0.773589]
["bitfinex","BTCUSD",1693970342693,0.99655001,25854.0,25853.0,1.547193]
["bitfinex","BTCUSD",1693970342917,0.99649001,25854.0,25853.0,1.547193]
["bitfinex","BTCUSD",1693970343216,0.99499001,25854.0,25853.0,1.547193]
["bitfinex","BTCUSD",1693970343445,0.99409001,25854.0,25853.0,1.547208]
["bitfinex","BTCUSD",1693970343641,0.99301001,25854.0,25853.0,1.547208]
["bitfinex","BTCUSD",1693970343987,1.01677001,25854.0,25853.0,1.549208]
["bitfinex","BTCUSD",1693970344186,1.04077001,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970344414,1.04071001,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970344620,1.04191001,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970344772,1.04185001,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970344971,1.04173001,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970345183,1.04017001,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970345382,1.04011001,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970345578,0.94683082,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970345942,0.94689082,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693970346093,1.03969001,25854.0,25853.0,1.35776869]
["bitfinex","BTCUSD",1693970346320,1.03963001,25854.0,25853.0,1.35776869]
["bitfinex","BTCUSD",1693970346523,0.94671082,25854.0,25853.0,1.549208]
["bitfinex","BTCUSD",1693970346848,0.94659082,25854.0,25853.0,1.549208]
["bitfinex","BTCUSD",1693970347053,0.94695082,25854.0,25853.0,1.549208]
["bitfinex","BTCUSD",1693970347255,1.03879001,25854.0,25853.0,1.549208]
["bitfinex","BTCUSD",1693970347479,1.03987001,25854.0,25853.0,1.35576869]
["bitfinex","BTCUSD",1693970347680,1.03915001,25854.0,25853.0,0.58216469]
["bitfinex","BTCUSD",1693970347883,1.03909001,25854.0,25853.0,0.58216469]
["bitfinex","BTCUSD",1693970348161,1.03951001,25854.0,25853.0,0.58216469]
["bitfinex","BTCUSD",1693970348321,0.059,25853.0,25852.0,1.547238]
["bitfinex","BTCUSD",1693970348521,0.059,25853.0,25851.0,0.92584508]
["bitfinex","BTCUSD",1693970348522,0.059,25852.0,25851.0,1.57899908]
["bitfinex","BTCUSD",1693970348720,0.46564527,25852.0,25851.0,1.547304]
["bitfinex","BTCUSD",1693970348944,0.55834527,25852.0,25851.0,1.547304]
["bitfinex","BTCUSD",1693970349290,0.55828527,25852.0,25851.0,1.5473]
["bitfinex","BTCUSD",1693970349459,0.71348327,25852.0,25851.0,1.5473]
["bitfinex","BTCUSD",1693970349671,0.99121994,25852.0,25851.0,1.5473]
["bitfinex","BTCUSD",1693970349830,0.99025994,25852.0,25851.0,1.5473]
["bitfinex","BTCUSD",1693970350029,1.02531994,25852.0,25851.0,1.5493]
["bitfinex","BTCUSD",1693970350252,1.02399994,25852.0,25851.0,1.5493]
["bitfinex","BTCUSD",1693970350457,1.02387994,25852.0,25851.0,1.5493]
["bitfinex","BTCUSD",1693970350636,1.02393994,25852.0,25851.0,1.5493]
["bitfinex","BTCUSD",1693970350846,1.04287994,25852.0,25851.0,1.5513]
["bitfinex","BTCUSD",1693970351071,1.04275994,25852.0,25851.0,1.5513]
["bitfinex","BTCUSD",1693970351275,1.04293994,25852.0,25851.0,1.5513]
["bitfinex","BTCUSD",1693970351519,1.04275994,25852.0,25851.0,1.5513]
["bitfinex","BTCUSD",1693970351720,1.04383994,25852.0,25851.0,1.5513]
["bitfinex","BTCUSD",1693970351920,1.04359994,25852.0,25851.0,1.5513]
["bitfinex","BTCUSD",1693970352123,1.04281994,25852.0,25851.0,1.5513]
["bitfinex","BTCUSD",1693970352327,1.04593994,25852.0,25851.0,1.5513]
["bitfinex","BTCUSD",1693970352529,1.05613994,25852.0,25851.0,0.77765]
["bitfinex","BTCUSD",1693970352741,1.05781994,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693970352950,1.83241394,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693970353166,1.83175394,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693970353375,1.81293394,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693970353579,1.81347394,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693970353783,1.81459394,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693970353988,1.81447394,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693970354192,0.059,25851.0,25850.0,1.553528]
["bitfinex","BTCUSD",1693970354400,0.81525036,25851.0,25850.0,1.553528]
["bitfinex","BTCUSD",1693970354806,0.91551036,25851.0,25850.0,1.553528]
["bitfinex","BTCUSD",1693970355015,0.91269036,25851.0,25850.0,1.553528]
["bitfinex","BTCUSD",1693970355219,0.91257036,25851.0,25850.0,1.553528]
["bitfinex","BTCUSD",1693970355426,0.91455036,25851.0,25850.0,1.553528]
["bitfinex","BTCUSD",1693970355630,0.91449036,25851.0,25850.0,1.553528]
["bitfinex","BTCUSD",1693970355834,0.91479036,25851.0,25850.0,0.779851]
["bitfinex","BTCUSD",1693970356054,0.93957036,25851.0,25850.0,0.779851]
["bitfinex","BTCUSD",1693970356260,0.93915036,25851.0,25850.0,0.779851]
["bitfinex","BTCUSD",1693970356465,0.93897036,25851.0,25850.0,0.779851]
["bitfinex","BTCUSD",1693970356674,0.96249036,25851.0,25850.0,0.780851]
["bitfinex","BTCUSD",1693970356846,0.96171036,25851.0,25850.0,0.780851]
["bitfinex","BTCUSD",1693970357060,0.96165036,25851.0,25850.0,0.58739673]
["bitfinex","BTCUSD",1693970357258,0.96135036,25851.0,25850.0,0.58739673]
["bitfinex","BTCUSD",1693970357465,0.96573036,25851.0,25850.0,0.77468]
["bitfinex","BTCUSD",1693970357618,0.96213036,25851.0,25850.0,0.77468]
["bitfinex","BTCUSD",1693970357823,0.96201036,25851.0,25850.0,0.77468]
["bitfinex","BTCUSD",1693970358019,0.96345036,25851.0,25850.0,0.77468]
["bitfinex","BTCUSD",1693970358295,0.96303036,25851.0,25850.0,0.77468]
["bitfinex","BTCUSD",1693970358509,0.96291036,25851.0,25850.0,0.58121824]
["bitfinex","BTCUSD",1693970358664,0.96261036,25851.0,25850.0,0.58121824]
["bitfinex","BTCUSD",1693970358993,0.96225036,25851.0,25850.0,0.58121824]
["bitfinex","BTCUSD",1693970359127,0.96189036,25851.0,25850.0,0.58121824]
["bitfinex","BTCUSD",1693970359326,0.96123036,25851.0,25850.0,0.60157545]
["bitfinex","BTCUSD",1693970359534,0.96039036,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970359735,0.96039036,25851.0,25850.0,0.79403721]
["bitfinex","BTCUSD",1693970359736,0.96495036,25851.0,25850.0,0.79403721]
["bitfinex","BTCUSD",1693970359995,0.96477036,25851.0,25850.0,0.79403721]
["bitfinex","BTCUSD",1693970360395,0.96525036,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970360574,0.96417036,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970360783,0.96531036,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970361140,0.96519036,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970361254,0.96507036,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970361457,1.74125436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970361675,1.74407436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970361873,1.74341436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970362073,1.73813436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970362363,1.73807436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970362569,1.73831436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970362782,1.73717436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970362992,1.73651436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970363621,1.73639436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970363822,1.73621436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970364031,1.73615436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970364248,1.74323436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970364457,1.74335436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970364655,1.74323436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970365058,1.73999436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970365284,1.71587436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970365488,1.69145436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970365692,1.71569436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970365894,1.71677436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970366012,1.74113436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970366239,1.74029436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970366439,1.71641436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970366640,1.71623436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970366838,1.73981436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970367083,1.73969436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970367284,1.74371436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970367490,1.74257436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970367720,1.74239436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970367847,1.74233436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970368049,1.74221436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970368241,1.74083436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970368447,1.74071436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970368680,1.73831436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970368877,1.73819436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970369100,1.73813436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970369301,1.73801436,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970369618,2.54059836,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970369770,2.53771836,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970369986,2.53699836,25851.0,25850.0,0.02035721]
["bitfinex","BTCUSD",1693970370182,0.059,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970370387,0.79670311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970370587,0.88982311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970370835,0.88862311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970371055,0.88784311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970371237,0.88796311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970371439,0.88808311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970371643,0.88922311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970371844,0.91232311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970372071,0.91280311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970372290,0.93686311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970372650,0.93674311,25849.0,25848.0,1.547498]
["bitfinex","BTCUSD",1693970372861,0.059,25847.0,25846.0,0.03122585]
["bitfinex","BTCUSD",1693970373060,0.059,25846.0,25845.0,1.547656]
["bitfinex","BTCUSD",1693970373299,0.44564527,25846.0,25845.0,1.547656]
["bitfinex","BTCUSD",1693970373501,0.52244527,25846.0,25845.0,1.547656]
["bitfinex","BTCUSD",1693970373707,0.75477181,25846.0,25845.0,1.547656]
["bitfinex","BTCUSD",1693970373841,0.75483181,25846.0,25845.0,1.547656]
["bitfinex","BTCUSD",1693970374041,0.75531181,25846.0,25845.0,1.547656]
["bitfinex","BTCUSD",1693970374248,0.76077181,25846.0,25845.0,1.547656]
["bitfinex","BTCUSD",1693970374452,0.76077181,25846.0,25845.0,1.56805303]
["bitfinex","BTCUSD",1693970374655,0.76137181,25846.0,25845.0,1.56805303]
["bitfinex","BTCUSD",1693970374869,0.76125181,25846.0,25845.0,1.56805303]
["bitfinex","BTCUSD",1693970375076,0.76137181,25846.0,25845.0,1.56805303]
["bitfinex","BTCUSD",1693970375275,0.77405181,25846.0,25845.0,1.56805303]
["bitfinex","BTCUSD",1693970375485,0.77141181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970375680,0.72185181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970375860,0.74585181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970376101,0.81971181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970376309,0.74585181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970376882,0.79613181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970377080,0.82025181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970377281,0.81989181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970377503,0.74585181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970378699,0.81437181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970378949,0.81341181,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970379155,0.51364527,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970379772,0.58180527,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970379878,0.58186527,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970380086,0.51364527,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970380946,0.6509602,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970381199,0.7214602,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970381399,0.7184602,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970381599,0.51364527,25846.0,25845.0,2.34189703]
["bitfinex","BTCUSD",1693970384566,0.61684527,25846.0,25845.0,1.56805303]
["bitfinex","BTCUSD",1693970384783,0.61918527,25846.0,25845.0,0.79421803]
["bitfinex","BTCUSD",1693970384988,0.61876527,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970385191,0.61876527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970385192,0.8333474,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970385391,0.8017874,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970385605,0.8018474,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970385748,0.8014874,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970385959,0.8015474,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970386180,0.8014874,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970386379,0.8010074,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970386591,0.8011274,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970386933,0.51364527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970387357,0.48964527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970387584,0.51364527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970387763,0.59146527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970387989,0.48964527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970388371,0.59314527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970388585,0.8066138,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970388828,0.7868138,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970388957,0.8106938,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970389161,0.8105738,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970389368,0.8105138,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970389563,0.8093138,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970389965,0.7269938,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970390579,0.8101538,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970390783,0.8109338,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970390998,0.8117138,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970391198,0.8118338,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970391446,0.8131538,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970391647,0.8135138,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970391854,0.8133938,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970392063,0.8183738,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970392478,0.8184938,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970392711,0.8196938,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970392915,0.8193938,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970393120,0.8192738,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970393318,0.8195138,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970393435,0.8200538,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970393640,0.8217938,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970393855,0.8213138,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970394050,0.8215538,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970394255,0.8225738,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970394478,0.8233538,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970394679,0.8289938,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970394903,0.8295938,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970395106,0.8373938,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970395360,0.8133938,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970395563,0.8370338,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970395692,0.8369738,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970395892,0.8349938,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970396098,0.8106338,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970396392,0.8345138,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970396583,0.8355938,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970396790,1.6137878,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970396988,1.6135478,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970397196,1.6108478,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970397395,1.6109078,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970397599,1.6106078,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970397799,1.6095278,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970398006,1.6079678,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970398221,1.6104878,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970398426,1.6056278,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970398647,1.6068878,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970398841,1.6038278,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970399055,1.6033478,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970399257,1.6032878,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970399466,1.6030478,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970399670,1.6029278,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970399876,1.6034078,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970400084,1.6033478,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970400320,1.6007678,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970400727,1.6005878,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970400944,1.5996278,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970401156,1.5983078,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970401333,0.8244338,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970401563,0.8216738,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970401846,0.8146538,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970402470,0.8147138,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970402681,0.60124527,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970402882,0.60118527,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970403102,0.60124527,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970403306,0.60130527,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970403484,0.9133314,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970403714,0.9148314,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970403925,0.9150114,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970404145,0.9155514,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970404330,0.9167514,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970404537,0.9173514,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970404745,0.9193914,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970404885,0.9182514,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970405089,0.9169914,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970405290,0.9177114,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970405494,0.9212514,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970405694,0.9211914,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970405905,0.9211914,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970405906,0.9326514,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970406105,1.7073054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970406305,1.7076654,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970406568,1.7029854,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970406768,1.7028654,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970406968,1.7028054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970407137,1.7027454,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970407337,1.7026854,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970407574,1.7023254,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970407779,1.7022654,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970408188,1.7021454,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970408418,1.7020854,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970408589,1.7018454,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970408789,1.7001054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970408987,1.7000454,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970409188,1.7019054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970409453,1.6983054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970409639,0.9205314,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970409854,0.9204714,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970410076,0.9225114,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970410264,0.9225714,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970410457,1.6981854,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970410657,1.6977654,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970410889,1.6965654,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970411093,1.6950054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970411268,1.6962054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970411478,1.6961454,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970411685,1.6962054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970411826,1.6972254,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970412034,1.6957854,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970412355,1.6914654,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970412561,1.6902054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970412760,1.6898454,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970412934,1.6908054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970413140,1.6977054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970413345,1.6980054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970413545,1.6964454,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970413744,1.6963854,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970413965,1.6963254,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970414165,1.6953054,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970414368,1.6951854,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970414568,1.6951254,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970414889,1.6942854,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970415335,1.6942254,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970415454,1.6927254,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970415657,1.6923654,25846.0,25845.0,0.02039703]
["bitfinex","BTCUSD",1693970415904,0.9140514,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970416107,0.9129714,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970416305,0.9078714,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970416479,0.9079314,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970416648,0.9078714,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970416849,0.9077514,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970417054,0.9079314,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970417254,0.9077514,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970417474,0.9079314,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970417681,0.9079914,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970417923,0.9073914,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970418054,0.9074514,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970418262,0.9073914,25846.0,25845.0,0.79424103]
["bitfinex","BTCUSD",1693970418463,0.60028527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970418664,0.57904527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970418869,0.51364527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970419270,0.51364527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970420898,0.57898527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970421225,0.57880527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970421424,0.57892527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970421662,0.57910527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970421870,0.57934527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970422069,0.57940527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970422268,0.58084527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970422470,0.58102527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970422670,0.58144527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970422885,0.58096527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970423083,0.58102527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970423334,0.58126527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970423532,0.58102527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970423690,0.58114527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970423896,0.58162527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970424096,0.58198527,25846.0,25845.0,1.56808503]
["bitfinex","BTCUSD",1693970424318,0.58198527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970424518,0.58210527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970424691,0.58126527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970424915,0.58132527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970425070,0.58048527,25846.0,25845.0,2.34192903]
["bitfinex","BTCUSD",1693970425275,0.51364527,25846.0,25845.0,2.46242903]
["bitfinex","BTCUSD",1693970425702,0.49364527,25846.0,25845.0,2.46242903]
["bitfinex","BTCUSD",1693970432134,0.49364527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970438188,0.57020527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970438396,0.57056527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970438609,0.57038527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970438818,0.57056527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970439018,0.57008527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970439199,0.56990527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970439357,0.57068527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970439562,0.57062527,25846.0,25845.0,2.442032]
["bitfinex","BTCUSD",1693970439758,0.65200354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970439958,0.65782354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970440452,0.65752354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970440637,0.65686354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970440850,0.65644354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970441048,0.65530354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970441261,0.65476354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970441435,0.65308354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970441639,0.65224354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970441798,0.65254354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970442239,0.65248354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970442506,0.65290354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970442714,0.65272354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970442907,0.65284354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970443108,0.65266354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970443315,0.65254354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970443472,0.65290354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970443681,0.65260354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970444099,0.65212354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970444516,0.65146354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970444729,0.65116354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970444926,0.65002354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970445481,0.64996354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970445675,0.65542354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970445878,0.65482354,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693970446116,0.059,25845.0,25844.0,0.1205]
["bitfinex","BTCUSD",1693970446328,0.77540912,25845.0,25844.0,0.894363]
["bitfinex","BTCUSD",1693970446536,0.77540912,25845.0,25844.0,1.668231]
["bitfinex","BTCUSD",1693970446741,0.86288912,25845.0,25844.0,1.668231]
["bitfinex","BTCUSD",1693970446966,0.86246912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970447190,0.88628912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970447396,0.88616912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970447606,0.90998912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970447816,0.90938912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970448035,0.90920912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970448245,0.90914912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970448443,0.90872912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970448678,0.90830912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970448878,0.90908912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970449083,0.90854912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970449290,0.90782912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970449511,0.92558912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970449735,0.92636912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970449941,0.92618912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970450146,0.92594912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970450356,0.92402912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970450564,0.92354912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970450787,0.92294912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970450968,0.92288912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970451194,0.92276912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970451413,0.92264912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970451623,0.92246912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970451835,0.92270912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970452112,0.92216912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970452333,0.92204912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970452536,0.92186912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970452735,0.92162912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970452953,0.92150912,25845.0,25844.0,2.442105]
["bitfinex","BTCUSD",1693970453146,0.92126912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970453372,0.92096912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970453572,0.92048912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970453982,0.92060912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970454154,0.92102912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970454359,0.92054912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970454560,0.92078912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970454762,0.92606912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970455109,0.92564912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970455318,0.92552912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970455501,0.92534912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970455626,0.92048912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970455829,0.92096912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970456086,0.92090912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970456285,0.92180912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970456490,0.92210912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970456660,0.92192912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970456867,0.92066912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970457070,0.91982912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970457661,0.91832912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970457866,0.91790912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970458070,0.91778912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970458276,0.91682912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970458483,0.91676912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970458687,0.91664912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970458887,0.91640912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970459292,0.91658912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970459450,0.91358912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970459650,0.91364912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970459880,0.90818912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970460083,0.90692912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970460292,0.90716912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970460976,0.90668912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970461180,0.90692912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970461381,0.90698912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970461823,0.90686912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970462046,0.90692912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970462266,0.90704912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970462399,0.90734912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970462599,0.90740912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970462799,0.90728912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970463055,0.91316912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970463269,0.91328912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970463511,0.91310912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970463688,0.91340912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970463824,0.88940912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970464036,0.88982912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970464422,0.88988912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970464627,0.89312912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970464843,0.86840912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970465049,0.86834912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970465258,0.87860912,25845.0,25844.0,2.321605]
["bitfinex","BTCUSD",1693970465463,0.88094912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970465661,0.90500912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970465867,0.90614912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970466071,0.97448512,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970466277,0.99950512,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970466480,1.02452512,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970466690,1.02428512,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970466899,0.93134912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970467111,1.02506512,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970467364,1.01822512,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970467576,0.92534912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970467777,0.92600912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970467977,0.92594912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970468189,0.92600912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970468424,0.92552912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970468697,0.92540912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970468918,0.93098912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970469117,0.93122912,25845.0,25844.0,1.547731]
["bitfinex","BTCUSD",1693970469276,0.93152912,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970469478,0.93164912,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970469676,0.93128912,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970470099,0.93122912,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970470275,0.93062912,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970470481,0.92960912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970470677,0.92912912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970471085,0.92948912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970471281,0.92942912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970471481,0.93146912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970471718,0.93110912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970471918,0.93050912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970472118,0.93056912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970472378,0.93080912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970472582,0.92516912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970472807,0.92486912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970473002,0.92498912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970473179,0.92492912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970473386,0.93134912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970473609,0.93092912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970473808,0.93098912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970474170,0.91556912,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970474387,0.91292912,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970474637,0.60022527,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970474858,0.60004527,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970475071,0.59992527,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970475287,0.59662527,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970475489,0.59488527,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970475693,0.59584527,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970475898,0.59530527,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970476299,0.59536527,25845.0,25844.0,2.321611]
["bitfinex","BTCUSD",1693970476511,0.59536527,25845.0,25844.0,2.442111]
["bitfinex","BTCUSD",1693970476512,0.51364527,25845.0,25844.0,2.442111]
["bitfinex","BTCUSD",1693970490196,0.49364527,25845.0,25844.0,2.442111]
["bitfinex","BTCUSD",1693970494207,0.71554534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970494418,0.71764534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970494649,0.71854534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970494882,0.71824534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970495107,0.71746534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970495329,0.71740534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970495561,0.71704534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970495762,0.71752534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970496010,0.71746534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970496276,0.71692534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970496480,0.71638534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970496704,0.71614534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970496908,0.71626534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970497133,0.71614534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970497432,0.71356534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970497630,0.72094534,25845.0,25844.0,1.547737]
["bitfinex","BTCUSD",1693970497901,0.72094534,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970497902,0.81301305,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970498522,0.81271305,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970498738,0.81307305,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970498924,0.81301305,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970499049,0.81307305,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970499258,0.81277305,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970499467,0.85925765,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970499676,0.85913765,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970499885,0.85877765,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970500085,0.85835765,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970500334,0.85717968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970500709,0.85699968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970500915,0.85711968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970501202,0.85675968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970501577,0.85663968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970501796,0.85639968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970502007,0.85651968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970502145,0.85621968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970502344,0.85591968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970502552,0.85567968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970502747,0.85561968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970502963,0.85567968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970503172,0.85579968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970503375,0.85567968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970503595,0.85543968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970503801,0.85531968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970503962,0.85519968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970504166,0.85513968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970504409,0.85489968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970504647,0.85471968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970504848,0.85465968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970504994,0.85471968,25845.0,25844.0,0.773863]
["bitfinex","BTCUSD",1693970505163,0.05812203,25844.0,25843.0,1.547766]
["bitfinex","BTCUSD",1693970505368,0.8164679,25844.0,25843.0,1.547766]
["bitfinex","BTCUSD",1693970505597,0.9029279,25844.0,25843.0,1.547766]
["bitfinex","BTCUSD",1693970505826,0.9029279,25844.0,25842.0,0.1205]
["bitfinex","BTCUSD",1693970505827,0.03812203,25843.0,25842.0,0.1205]
["bitfinex","BTCUSD",1693970506036,0.54370533,25843.0,25842.0,0.894412]
["bitfinex","BTCUSD",1693970506171,0.61246533,25843.0,25842.0,0.894412]
["bitfinex","BTCUSD",1693970506368,0.61228533,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970506826,0.61210533,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970507045,0.61204533,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970507254,0.61198533,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970507425,0.63592533,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970507631,0.63526533,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970508064,0.65956533,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970508410,0.65950533,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970508552,0.5404473,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970508776,0.5411073,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970508976,0.5412873,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970509181,0.5433873,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970509378,0.5434473,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970509583,0.5433873,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970509783,0.5426673,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970510015,0.5424873,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970510256,0.5424273,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970510497,0.5421273,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970510915,0.5426673,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970511117,0.5424873,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970511301,0.5422473,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970512036,0.5387073,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970512417,0.5381673,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970512735,0.5378073,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970512890,0.67879729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970513049,0.68017729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970513253,0.68029729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970513455,0.67999729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970513661,0.67945729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970513858,0.67903729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970514067,0.67879729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970514309,0.67867729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970514519,0.67891729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970514733,0.67867729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970514898,0.67849729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970515102,0.67837729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970515304,0.67723729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970515503,0.67669729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970515749,0.67657729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970515950,0.67363729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970516123,0.67327729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970516352,0.67297729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970516567,0.67225729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970516739,0.67201729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970516939,0.67219729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970517141,0.67267729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970517397,0.67273729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970517800,0.67207729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970518026,0.67045729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970518206,0.67009729,25843.0,25842.0,2.321778]
["bitfinex","BTCUSD",1693970518418,0.67069729,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970518630,0.66883729,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970518975,0.66865729,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970519175,0.67033729,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970519378,0.66961729,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970519620,0.66967729,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970519822,0.66841729,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970520041,0.4927673,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970520244,0.4727673,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970521505,0.4727673,25843.0,25842.0,2.58178239]
["bitfinex","BTCUSD",1693970523691,0.48065227,25843.0,25842.0,2.58178239]
["bitfinex","BTCUSD",1693970525658,0.44253024,25843.0,25842.0,2.58178239]
["bitfinex","BTCUSD",1693970536388,0.44253024,25843.0,25842.0,2.442278]
["bitfinex","BTCUSD",1693970538353,0.44253024,25843.0,25842.0,3.216211]
["bitfinex","BTCUSD",1693970539359,0.43464527,25843.0,25842.0,3.216211]
["bitfinex","BTCUSD",1693970540722,0.43464527,25843.0,25842.0,3.27591598]
["bitfinex","BTCUSD",1693970540920,0.43464527,25843.0,25842.0,3.57591598]
["bitfinex","BTCUSD",1693970541345,0.41064527,25843.0,25842.0,3.57591598]
["bitfinex","BTCUSD",1693970541981,0.43464527,25843.0,25842.0,3.57591598]
["bitfinex","BTCUSD",1693970542180,0.41064527,25843.0,25842.0,3.57591598]
["bitfinex","BTCUSD",1693970542993,0.43464527,25843.0,25842.0,3.57591598]
["bitfinex","BTCUSD",1693970544181,0.43464527,25843.0,25842.0,3.516211]
["bitfinex","BTCUSD",1693970544405,0.43464527,25843.0,25842.0,2.742278]
["bitfinex","BTCUSD",1693970544589,0.44219581,25843.0,25842.0,2.742278]
["bitfinex","BTCUSD",1693970559596,0.43464527,25843.0,25842.0,2.742278]
["bitfinex","BTCUSD",1693970559967,0.44182642,25843.0,25842.0,2.742278]
["bitfinex","BTCUSD",1693970565510,0.43464527,25843.0,25842.0,2.742278]
["bitfinex","BTCUSD",1693970566519,0.44165966,25843.0,25842.0,2.742278]
["bitfinex","BTCUSD",1693970568304,0.44165966,25843.0,25842.0,2.86555229]
["bitfinex","BTCUSD",1693970568661,0.43464527,25843.0,25842.0,2.86555229]
["bitfinex","BTCUSD",1693970571704,0.048,25843.0,25842.0,2.86555229]
["bitfinex","BTCUSD",1693970572179,0.048,25843.0,25842.0,2.88743026]
["bitfinex","BTCUSD",1693970572384,0.048,25843.0,25842.0,4.09557685]
["bitfinex","BTCUSD",1693970574404,0.024,25843.0,25842.0,4.09557685]
["bitfinex","BTCUSD",1693970574880,0.048,25843.0,25842.0,4.09557685]
["bitfinex","BTCUSD",1693970575091,0.024,25843.0,25842.0,4.09557685]
["bitfinex","BTCUSD",1693970575277,0.024,25843.0,25842.0,2.98014506]
["bitfinex","BTCUSD",1693970575426,0.15485,25846.0,25842.0,4.09554022]
["bitfinex","BTCUSD",1693970575634,0.38664527,25845.0,25843.0,0.3]
["bitfinex","BTCUSD",1693970575845,0.38664527,25845.0,25844.0,3.98987]
["bitfinex","BTCUSD",1693970577405,0.43464527,25845.0,25844.0,3.98987]
["bitfinex","BTCUSD",1693970577761,0.4414256,25845.0,25844.0,3.98987]
["bitfinex","BTCUSD",1693970580553,0.5148656,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970580763,0.61114671,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970580964,0.61216671,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970581165,0.61186671,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970581390,0.61132671,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970581595,0.5168456,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970581723,0.5289056,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970581930,0.5370656,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970582151,0.5365856,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970582330,0.5360456,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970582531,0.5341856,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970582730,0.5340056,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970582932,0.5394656,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970583133,0.5400656,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970583359,0.5415656,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970583615,0.5430656,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970583813,0.5625856,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970584045,0.5622856,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970584221,0.56693612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970584491,0.56657612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970584673,0.56609612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970584846,0.55565612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970585072,0.55463612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970585277,0.55295612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970585500,0.55265612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970585639,0.55235612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970585847,0.55211612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970586241,0.55187612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970586484,0.55139612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970586687,0.55049612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970586909,0.55085612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970587114,0.54641612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970587429,0.54323612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970587554,0.54311612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970587755,0.54305612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970587960,0.54257612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970588265,0.54245612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970588469,0.54203612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970588704,0.54185612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970588908,0.54113612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970589310,0.54101612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970589484,0.54083612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970589697,0.54071612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970590044,0.54029612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970590245,0.54017612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970590466,0.54047612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970590670,0.54077612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970590874,0.54041612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970591050,0.54035612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970591279,0.54011612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970591480,0.53999612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970591660,0.53993612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970591794,0.53969612,25845.0,25844.0,3.2472851]
["bitfinex","BTCUSD",1693970592009,0.53945612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970592223,0.55493612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970592423,0.55535612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970592621,0.55469612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970592821,0.55451612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970593088,0.55445612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970593259,0.55421612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970593460,0.55427612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970593657,0.55349612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970593923,0.55397612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970594127,0.55355612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970594329,0.55283612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970594543,0.55217612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970594725,0.55187612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970594923,0.55181612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970595153,0.55187612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970595359,0.55151612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970595536,0.55121612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970595745,0.55103612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970595953,0.55085612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970596109,0.55067612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970596332,0.55103612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970596543,0.55055612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970596906,0.55007612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970597180,0.54995612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970597387,0.54953612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970597619,0.66833383,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970597820,0.66131383,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970597958,0.66113383,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970598354,0.66089383,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970598556,0.66059383,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970598819,0.66281383,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970599028,0.66233383,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970599220,0.54797612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970599422,0.55655612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970599645,0.55637612,25845.0,25844.0,3.215996]
["bitfinex","BTCUSD",1693970599851,0.57209612,25845.0,25844.0,1.668248]
["bitfinex","BTCUSD",1693970600066,0.70513383,25845.0,25844.0,1.668248]
["bitfinex","BTCUSD",1693970600271,0.74547586,25845.0,25844.0,0.1205]
["bitfinex","BTCUSD",1693970600475,0.74745586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970600682,0.74751586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970600891,0.74751586,25845.0,25844.0,1.668248]
["bitfinex","BTCUSD",1693970600892,0.75201586,25845.0,25844.0,1.668248]
["bitfinex","BTCUSD",1693970601064,0.74949586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970601277,0.74859586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970601487,0.74913586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970601690,0.74865586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970601848,0.74673586,25845.0,25844.0,1.668248]
["bitfinex","BTCUSD",1693970602057,0.74631586,25845.0,25844.0,1.668248]
["bitfinex","BTCUSD",1693970602367,0.75231586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970602738,0.75111586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970602917,0.75123586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970603269,0.75093586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970603494,0.75087586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970603694,0.75045586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970603903,0.74913586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970604107,0.74889586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970604328,0.75039586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970604542,0.77051586,25845.0,25844.0,0.894374]
["bitfinex","BTCUSD",1693970604746,0.05812203,25844.0,25843.0,0.773884]
["bitfinex","BTCUSD",1693970604945,0.58052124,25844.0,25843.0,0.773884]
["bitfinex","BTCUSD",1693970605194,0.70529365,25844.0,25843.0,0.773884]
["bitfinex","BTCUSD",1693970605349,0.70271365,25844.0,25843.0,0.773884]
["bitfinex","BTCUSD",1693970605526,0.70241365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970605727,0.69461365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970605932,0.71825365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970606133,0.71789365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970606337,0.71687365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970606534,0.71747365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970606735,0.71765365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970606942,0.71741365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970607144,0.71567365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970607354,0.71669365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970607581,0.71687365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970607733,0.71735365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970607935,0.71729365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970608248,0.74129365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970608818,0.73991365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970608935,0.71447365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970609142,0.73835365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970609340,0.71423365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970609542,0.73775365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970609751,0.73931365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970609957,0.74039365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970610159,0.74033365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970610402,0.73997365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970610602,0.74015365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970610799,0.73997365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970611121,0.74297365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970611494,0.74009365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970611706,0.73943365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970611878,0.73913365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970612282,0.74219365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970612465,0.73823365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970612662,0.73853365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970612863,0.73859365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970613252,0.73853365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970613838,0.73823365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970614060,0.73829365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970614206,0.73853365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970614620,0.73757365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970615047,0.73751365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970615281,0.73805365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970615478,0.73757365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970615730,0.73745365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970616137,0.74039365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970616351,0.73799365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970616540,0.74609365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970616716,0.74585365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970616894,0.74507365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970617098,0.74333365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970617301,0.74297365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970617544,0.74459365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970617746,0.74303365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970617953,0.74429365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970618208,0.74453365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970618402,0.74465365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970618622,0.74621365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970618843,0.74555365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970619085,0.74585365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970619286,0.74573365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970619514,0.74483365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970619634,0.74345365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970619831,0.74459365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970620053,0.74321365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970620469,0.74453365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970620674,0.74459365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970621030,0.74435365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970621366,0.74285365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970621582,0.74411365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970621810,0.74213365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970622235,0.74459365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970622735,0.74327365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970622887,0.74321365,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970623088,0.74321365,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970623281,0.83611484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970623482,0.83653484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970623692,0.83749484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970624099,0.83725484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970624279,0.83719484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970624479,0.83695484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970624709,0.83689484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970624824,0.83647484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970625044,0.83599484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970625245,0.83065484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970625510,0.83167484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970625708,0.83221484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970625864,0.83227484,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970626264,0.7144209,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970626465,0.7035009,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970626687,0.7032009,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970627066,0.7032609,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970627276,0.7035009,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970627480,0.7035609,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970627685,0.7061409,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970627932,0.7068609,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970628134,0.7075809,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970628315,0.7077609,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970628454,0.7079409,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970628652,0.7080609,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970628858,0.7081809,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970629070,0.7084209,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970629275,0.7085409,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970629480,0.7081809,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970629687,0.7083009,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970629892,0.7084209,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970630096,0.7087209,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970630322,0.7089609,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970630517,0.7089009,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970630739,0.7090809,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970630939,0.7089009,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970631151,0.7123209,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970631463,0.7126209,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970631673,0.7126809,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970631996,0.7125009,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970632197,0.7116609,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970632399,0.7117809,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970632603,0.85548076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970632739,0.86118076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970632936,0.86406076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970633136,0.86448076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970633345,0.86454076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970633551,0.86436076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970633750,0.86424076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970634454,0.86430076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970634660,0.86382076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970634863,0.86292076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970634998,0.86772076,25844.0,25843.0,2.44219]
["bitfinex","BTCUSD",1693970635203,0.86652076,25844.0,25843.0,2.32169]
["bitfinex","BTCUSD",1693970635407,0.86376076,25844.0,25843.0,2.32169]
["bitfinex","BTCUSD",1693970635621,0.86346076,25844.0,25843.0,2.32169]
["bitfinex","BTCUSD",1693970635991,0.86268076,25844.0,25843.0,2.32169]
["bitfinex","BTCUSD",1693970636188,0.86358076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970636389,0.86364076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970636591,0.86334076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970636982,0.86310076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970637155,0.86274076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970637555,0.86196076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970637726,0.86256076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970637929,0.86238076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970638134,0.86190076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970638380,0.85818076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970638586,0.85806076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970638789,0.85740076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970638966,0.85734076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970639195,0.84894076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970639418,0.85092076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970639621,0.85350076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970639827,0.85332076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970640033,0.85314076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970640312,0.85410076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970640510,0.85302076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970640720,0.85296076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970640952,0.85236076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970641095,0.85248076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970641318,0.85224076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970641512,0.85200076,25844.0,25843.0,2.32169]
["bitfinex","BTCUSD",1693970641718,0.85104076,25844.0,25843.0,2.32169]
["bitfinex","BTCUSD",1693970641925,0.85128076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970642122,0.85200076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970642496,0.85212076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970642695,0.85224076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970643016,0.85254076,25844.0,25843.0,1.547787]
["bitfinex","BTCUSD",1693970643224,0.85278076,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970643429,0.85296076,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970643630,0.85692076,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970643833,0.86061122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970644048,0.86067122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970644470,0.86223122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970644674,0.86373122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970644889,0.86319122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970645106,0.86325122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970645311,0.86355122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970645441,0.86553122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970645644,0.87093122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970645851,0.86991122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970646071,0.86841122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970646225,0.86853122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970646436,0.86445122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970646639,0.86361122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970646866,0.86409122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970647079,0.86373122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970647295,0.86421122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970647498,0.86655122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970647697,0.86697122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970647898,0.86571122,25844.0,25843.0,1.668287]
["bitfinex","BTCUSD",1693970648235,0.87051122,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970648374,0.87411122,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970648580,0.87327122,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970648774,0.87375122,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970648991,0.87315122,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970649196,0.87297122,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970649406,0.87321122,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970649615,1.01176353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970649814,1.01116353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970650011,1.01104353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970650369,1.01680353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970650565,1.01362353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970650770,1.01122353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970650972,1.01020353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970651110,1.00972353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970651469,1.01002353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970651668,1.01014353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970651874,1.01056353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970652201,1.00942353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970652399,1.00912353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970652520,1.00888353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970652734,1.00840353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970652943,1.00834353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970653180,1.00792353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970653381,1.00774353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970653575,1.00852353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970653828,1.00828353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970654140,1.00948353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970654347,1.01068353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970654554,1.01050353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970654758,1.01032353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970654959,1.01008353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970655234,1.00978353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970655436,1.00936353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970655590,1.00756353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970655797,1.00768353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970655997,1.00756353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970656193,1.00606353,25844.0,25843.0,0.894384]
["bitfinex","BTCUSD",1693970656429,1.00630353,25844.0,25843.0,0.1205]
["bitfinex","BTCUSD",1693970656627,1.01482353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970656957,1.01488353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970657163,1.01464353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970657363,1.01434353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970657569,1.01416353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970657711,1.01392353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970657910,1.01350353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970658228,1.01248353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970658576,1.01218353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970658777,1.01194353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970658994,1.01182353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970659156,1.01068353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970659370,1.01164353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970659586,1.01140353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970659885,1.01104353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970660089,1.01092353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970660311,1.01080353,25844.0,25843.0,0.894403]
["bitfinex","BTCUSD",1693970660510,1.17490353,25844.0,25843.0,0.1205]
["bitfinex","BTCUSD",1693970660737,0.03812203,25841.0,25840.0,2.029149]
["bitfinex","BTCUSD",1693970661058,0.03812203,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970661059,0.4447673,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970661260,0.69768714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970661478,0.69558714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970661657,0.70038714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970661866,0.70068714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970662039,0.69630714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970662246,0.69474714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970662450,0.69324714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970662647,0.71676714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970662826,0.71580714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970663014,0.71574714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970663214,0.69186714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970663434,0.71604714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970663607,0.71580714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970663998,0.73986714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970664178,0.73992714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970664413,0.73134714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970664618,0.73212714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970664821,0.73266714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970665003,0.73296714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970665203,0.73254714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970665406,0.73236714,25841.0,25840.0,1.668449]
["bitfinex","BTCUSD",1693970665607,0.5998064,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970665915,0.6002864,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970666127,0.6005864,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970666279,0.6005264,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970666486,0.6004064,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970666692,0.6002864,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970667030,0.84001798,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970667208,0.83923798,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970667407,0.84055798,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970667609,0.83941798,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970667811,0.83977798,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970668030,0.83917798,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970668203,0.5939864,25841.0,25840.0,0.894469]
["bitfinex","BTCUSD",1693970668403,0.5920664,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970668707,0.5083064,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970669035,0.6180664,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970669357,0.6119464,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970669558,0.6094264,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970669777,0.76540078,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970669987,0.6024664,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970670185,0.6022864,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970670398,0.6024064,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970670604,0.6023464,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970670815,0.6022264,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970671028,0.6058264,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970671242,0.68998968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970671454,0.69040968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970671793,0.68830968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970672058,0.68902968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970672261,0.68932968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970672418,0.68938968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970672620,0.68740968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970672982,0.68758968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970673237,0.68794968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970673422,0.68842968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970673591,0.69934968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970673807,0.69922968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970674007,0.69796968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970674834,0.69790968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970675009,0.69772968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970675388,0.69706968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970675573,0.69712968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970675724,0.69724968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970675931,0.69982968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970676135,0.69904968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970676337,0.69736968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970676569,0.69622968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970676971,0.69640968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970677156,0.69694968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970677346,0.69874968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970677521,0.69616968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970677729,0.69610968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970677931,0.69532968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970678156,0.69736968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970678576,0.69502968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970678819,0.69448968,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970679024,0.6094264,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970679252,0.6063064,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970679453,0.6069064,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970679658,0.6064864,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970679833,0.6060064,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970680170,0.6061264,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970680417,0.6054664,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970680618,0.6040264,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970680795,0.6022264,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970680997,0.5959864,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970681194,0.5980864,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970681442,0.5283064,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970682178,0.5283064,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970682447,0.61161168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970682778,0.69081168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970682979,0.69063168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970683385,0.69183168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970683651,0.69171168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970683829,0.69123168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970684028,0.69105168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970684233,0.69099168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970684433,0.69033168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970684706,0.69021168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970684864,0.69015168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970685196,0.69009168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970685389,0.69075168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970685591,0.69051168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970685801,0.68835168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970685975,0.68805168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970686154,0.68811168,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970686366,0.68811168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970686367,0.68865168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970686572,0.68841168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970686751,0.68835168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970686952,0.68853168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970687381,0.69441168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970687598,0.69597168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970687783,0.69549168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970687987,0.69585168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970688210,0.69573168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970688426,0.69579168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970688562,0.69567168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970688964,0.69927168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970689262,0.70041168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970689536,0.69987168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970689741,0.69999168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970689942,0.69969168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970690524,0.69741168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970690724,0.69675168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970690951,0.69669168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970691111,0.69675168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970691317,0.69687168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970691511,0.69663168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970691808,0.69699168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970692010,0.69669168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970692183,0.69699168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970692390,0.69675168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970692569,0.69711168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970692766,0.69681168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970693124,0.69687168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970693323,0.69675168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970693528,0.69687168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970693725,0.69669168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970693932,0.69519168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970694351,0.69513168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970694687,0.69537168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970695022,0.69525168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970695260,0.69615168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970695435,0.69681168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970695603,0.69555168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970695805,0.69567168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970696012,0.69561168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970696377,0.69477168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970696576,0.69381168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970696775,0.69375168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970696972,0.69369168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970697271,0.69441168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970697417,0.69447168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970697617,0.69501168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970697818,0.69495168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970698060,0.68853168,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970698297,0.6082264,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970698635,0.6082864,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970698831,0.6084664,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970699036,0.6090064,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970699340,0.6081664,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970699542,0.72676723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970699981,0.72760723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970700182,0.72676723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970700388,0.72598723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970700585,0.72652723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970700821,0.72544723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970700995,0.72646723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970701402,0.72562723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970701601,0.72640723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970701802,0.72130723,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970702011,0.71584723,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970702206,0.71266723,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970702413,0.5283064,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970704770,0.62124052,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970705350,0.5283064,25841.0,25840.0,2.562955]
["bitfinex","BTCUSD",1693970713125,0.5283064,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970725459,0.5083064,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970730545,0.59049368,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970730699,0.65997368,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970730904,0.66051368,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970731082,0.66027368,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970731282,0.66045368,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970731544,0.66015368,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970731749,0.65997368,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970731964,0.66580465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970732203,0.66634465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970732425,0.66622465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970732808,0.66658465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970732962,0.66610465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970733166,0.66598465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970733367,0.66580465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970733571,0.66592465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970733770,0.66514465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970733970,0.66508465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970734174,0.66472465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970734603,0.66460465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970734979,0.66448465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970735158,0.66364465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970735356,0.66352465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970735787,0.66340465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970735934,0.66334465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970736141,0.66316465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970736362,0.66304465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970736566,0.66280465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970736770,0.59710465,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970738126,0.51491737,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970742560,0.51491737,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970763815,0.52638442,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970781623,0.46826239,25841.0,25840.0,2.562955]
["bitfinex","BTCUSD",1693970781771,0.46826239,25841.0,25840.0,2.86483297]
["bitfinex","BTCUSD",1693970781969,0.45272329,25841.0,25840.0,2.86483297]
["bitfinex","BTCUSD",1693970782186,0.43464527,25841.0,25840.0,3.16246799]
["bitfinex","BTCUSD",1693970782436,0.46703499,25841.0,25840.0,3.16246799]
["bitfinex","BTCUSD",1693970782963,0.43464527,25841.0,25840.0,3.16246799]
["bitfinex","BTCUSD",1693970785972,0.46657412,25841.0,25840.0,3.16246799]
["bitfinex","BTCUSD",1693970789749,0.51323153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970790851,0.57905153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970791036,0.51323153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970791231,0.58313153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970791442,0.51323153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970791654,0.51323153,25841.0,25840.0,3.04009002]
["bitfinex","BTCUSD",1693970791872,0.58193153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970792103,0.58091153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970792309,0.58079153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970792488,0.58055153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970792692,0.58025153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970792899,0.57989153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970793096,0.57983153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970793300,0.57989153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970793504,0.57977153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970793811,0.57929153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970793961,0.57911153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970794165,0.57953153,25841.0,25840.0,3.04196799]
["bitfinex","BTCUSD",1693970794388,0.57953153,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970794389,0.57947153,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970794589,0.57905153,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970794767,0.57829153,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970794948,0.53181412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970795149,0.53169412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970795349,0.53145412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970795561,0.53133412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970795771,0.53127412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970795991,0.53115412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970796211,0.53103412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970796409,0.53097412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970796615,0.53067412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970796842,0.46557412,25841.0,25840.0,2.74433297]
["bitfinex","BTCUSD",1693970797629,0.63541418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970797974,0.66159418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970798156,0.65847418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970798368,0.65691418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970798539,0.65649418,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970798691,0.65601418,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970798900,0.65583418,25841.0,25840.0,2.442455]
["bitfinex","BTCUSD",1693970799109,0.65559418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970799426,0.65565418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970799627,0.65535418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970799928,0.65475418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970800133,0.7545883,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970800333,0.7549483,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970800537,0.7557283,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970800778,0.7550683,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970800955,0.7550083,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970801332,0.7546483,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970801544,0.66177418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970801767,0.66171418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970802152,0.66189418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970802829,0.66147418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970803035,0.66159418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970803230,0.66183418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970803437,0.66141418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970803732,0.66129418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970803937,0.66099418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970804139,0.66069418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970804342,0.66045418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970804544,0.66051418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970804744,0.66033418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970805248,0.65985418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970805591,0.65955418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970805767,0.65943418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970805973,0.65949418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970806135,0.65925418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970806338,0.65919418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970806538,0.65889418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970806740,0.65883418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970807006,0.66321418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970807152,0.66297418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970807523,0.65847418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970807721,0.65763418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970807902,0.65715418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970808126,0.65841418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970808487,0.66105418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970808685,0.66129418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970809001,0.66105418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970809212,0.66111418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970809420,0.66177418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970809628,0.66027418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970809799,0.66009418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970810207,0.66033418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970810403,0.66057418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970810664,0.65997418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970810843,0.66003418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970811050,0.66051418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970811250,0.66057418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970811769,0.66069418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970811977,0.66033418,25841.0,25840.0,1.668462]
["bitfinex","BTCUSD",1693970812196,0.67491418,25841.0,25839.0,0.894495]
["bitfinex","BTCUSD",1693970812497,0.36527094,25841.0,25840.0,0.773993]
["bitfinex","BTCUSD",1693970812638,0.23591094,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970812840,0.35999094,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970813064,0.36005094,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970813267,0.35993094,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970813467,0.35969094,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970813669,0.33197094,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970813848,0.42682506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970814043,0.43150506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970814233,0.43132506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970814433,0.45454506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970814634,0.45448506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970815040,0.42928506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970815239,0.36017094,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970815446,0.45442506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970815651,0.45388506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970815858,0.45322506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970816063,0.45196506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970816265,0.45142506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970816470,0.45136506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970816671,0.45088506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970816804,0.45082506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970817000,0.45064506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970817215,0.44404506,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970817417,0.83057033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970817624,0.83045033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970817830,0.83081033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970818027,0.83051033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970818235,0.82967033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970818433,0.83021033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970818660,0.82973033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970818857,0.83003033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970819052,0.83015033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970819254,0.83069033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970819606,0.83021033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970819816,0.82973033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970820022,0.83327033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970820232,0.83201033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970820439,0.83177033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970820645,0.83165033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970820926,0.83129033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970821224,0.83045033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970821431,0.81953033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970821632,0.81821033,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1693970821834,0.80591033,25841.0,25840.0,2.321979]
["bitfinex","BTCUSD",1693970822033,0.72817027,25841.0,25840.0,2.321979]
["bitfinex","BTCUSD",1693970822239,0.72829027,25841.0,25840.0,2.321979]
["bitfinex","BTCUSD",1693970822368,0.72823027,25841.0,25840.0,2.321979]
["bitfinex","BTCUSD",1693970822573,0.72655027,25841.0,25840.0,2.321979]
["bitfinex","BTCUSD",1693970823022,0.72313027,25841.0,25840.0,2.321979]
["bitfinex","BTCUSD",1693970823282,0.71653027,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970823473,0.54469615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970824542,0.63079615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970824751,0.63469615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970824980,0.63493615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970825356,0.63361615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970825557,0.63397615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970825798,0.63409615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970826040,0.63403615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970826213,0.63409615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970826415,0.63415615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970826649,0.63421615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970826850,0.62851615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970827141,0.62827615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970827262,0.62851615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970827471,0.62875615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970827672,0.62911615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970827869,0.62923615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970828094,0.62917615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970828274,0.62923615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970828481,0.62893615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970828680,0.62743615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970828880,0.62767615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970829105,0.62803615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970829301,0.62809615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970829505,0.62881615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970829716,0.62779615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970829922,0.62791615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970830168,0.62815615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970830344,0.62845615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970830546,0.62863615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970830800,0.52469615,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970831340,0.70833195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970831463,0.70317195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970831661,0.70179195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970831874,0.69999195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970832087,0.69837195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970832291,0.71849195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970832561,0.71855195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970832777,0.71897195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970833066,0.71903195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970833269,0.71921195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970833566,0.71933195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970833724,0.71999195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970834070,0.72161195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970834209,0.72125195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970834410,0.72299195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970834610,0.72473195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970834861,0.72485195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970835032,0.72479195,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970835241,0.81778607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970835787,0.81766607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970835978,0.81772607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970836315,0.81778607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970836576,0.81790607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970836945,0.81760607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970837149,0.81688607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970837569,0.81682607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970837765,0.81688607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970837938,0.81694607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970838144,0.81718607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970838446,0.81748607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970839024,0.81742607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970839231,0.81754607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970839533,0.81724607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970839861,0.81634607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970840067,0.81400607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970840403,0.81322607,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970840772,0.70639027,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970840945,0.70609027,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970841145,0.63763027,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970843869,0.63763027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970855321,0.70273027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970855521,0.70351027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970855908,0.70459027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970856081,0.70417027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970856275,0.70441027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970856549,0.70393027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970856730,0.70399027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970856873,0.63763027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970868350,0.61763027,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970868553,0.52469615,25841.0,25840.0,2.56393195]
["bitfinex","BTCUSD",1693970869316,0.61763027,25841.0,25840.0,2.442479]
["bitfinex","BTCUSD",1693970869636,0.843312,25841.0,25840.0,0.1205]
["bitfinex","BTCUSD",1693970869860,1.00414431,25841.0,25840.0,0.1205]
["bitfinex","BTCUSD",1693970870070,0.02,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970870318,0.65885878,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970870455,0.76553878,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970870629,1.11161507,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970870833,1.11143507,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970871061,1.11107507,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970871282,1.0798959,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970871450,1.0840959,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970871654,1.0831959,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970871861,1.0589559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970872094,1.0581759,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970872295,1.1061159,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970872498,1.1055159,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970872746,1.1065959,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970872946,1.1064759,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970873151,1.1062959,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970873353,1.1063559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970873553,1.1029359,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970873835,1.28851133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970873991,1.28821133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970874191,1.28809133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970874418,1.28875133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970874576,1.28857133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970874788,1.28821133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970874996,1.28773133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970875194,1.28785133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970875396,1.28773133,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970875638,1.1017359,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970875880,1.1016159,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970876074,1.1014359,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970876190,1.1011959,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970876423,1.0988559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970876629,1.1001759,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970876836,1.0956759,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970877090,1.0945359,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970877291,1.0943559,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970877501,1.0946559,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970877704,1.0948359,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970878100,1.0948959,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970878322,1.0949559,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970878524,1.0948959,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970878655,1.0945359,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970878867,1.0945959,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970879069,1.0947759,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970879293,1.0948959,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970879488,1.0945959,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970879864,1.0944759,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970880068,1.0944159,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970880271,1.0944759,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970880449,1.0933959,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970880661,1.0930359,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970880866,1.1006559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970881070,1.0971759,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970881268,1.0970559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970881641,1.0960359,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970881861,1.0966959,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970882028,1.0953759,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970882601,1.0965759,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970882808,1.0954359,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970883012,1.0949559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970883212,1.0950759,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970883441,1.0945959,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970883654,1.18728179,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970883777,1.0943559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970884007,1.0939359,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970884207,1.0938159,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970884455,1.0938759,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970884666,1.18667972,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970884868,1.18931972,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970885118,1.18655972,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970885348,1.0940559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970885556,1.0904559,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970885762,1.18325541,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970885967,1.18343541,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970886399,1.18355541,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970886643,1.18277541,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970886869,1.18223541,25840.0,25839.0,0.773995]
["bitfinex","BTCUSD",1693970887308,1.17893541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970887488,1.17617541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970887720,1.17701541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970888145,1.17707541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970888589,1.17389541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970888818,1.17395541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970889245,1.17383541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970889743,1.17449541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970889973,1.17461541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970890178,1.17473541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970890666,1.17479541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970890812,1.17503541,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970891042,0.8635836,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970891211,0.8637036,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970891412,0.8637636,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970891681,0.8642436,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970891966,0.8646036,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970892319,1.08273311,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970892537,1.08483311,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970892777,1.08699311,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970893044,1.08693311,25840.0,25839.0,1.548018]
["bitfinex","BTCUSD",1693970893226,1.08705311,25840.0,25839.0,1.668518]
["bitfinex","BTCUSD",1693970893428,1.08681311,25840.0,25839.0,1.668518]
["bitfinex","BTCUSD",1693970893643,1.08633311,25840.0,25839.0,1.668518]
["bitfinex","BTCUSD",1693970893802,1.08627311,25840.0,25839.0,1.668518]
["bitfinex","BTCUSD",1693970894021,1.08621311,25840.0,25839.0,1.668518]
["bitfinex","BTCUSD",1693970894214,1.08615311,25840.0,25839.0,1.668518]
["bitfinex","BTCUSD",1693970894534,1.08663311,25840.0,25839.0,1.668518]
["bitfinex","BTCUSD",1693970894859,1.09341311,25840.0,25839.0,0.1205]
["bitfinex","BTCUSD",1693970895058,1.09503311,25840.0,25839.0,0.1205]
["bitfinex","BTCUSD",1693970895262,1.09203311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970895460,1.09389311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970895805,1.09359311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970896109,1.09353311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970896310,1.09461311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970896813,1.09437311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970897143,1.09251311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970897341,1.09431311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970897560,1.09461311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970897765,1.09449311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970897966,1.09275311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970898171,1.09269311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970898405,1.09089311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970898733,1.09221311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970899017,1.09215311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970899191,1.09161311,25840.0,25839.0,0.894523]
["bitfinex","BTCUSD",1693970899424,0.02,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970899636,0.42664527,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970899809,0.7261906,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970900038,0.7260706,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970900238,0.76197909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970900443,0.76167909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970900643,0.78621909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970900847,0.78651909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970901027,0.78879909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970901184,0.78861909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970901381,0.78891909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970901584,0.78879909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970901808,0.78825909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970902008,0.78795909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970902205,0.78873909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970902407,0.78903909,25839.0,25838.0,1.548072]
["bitfinex","BTCUSD",1693970902638,0.81291909,25839.0,25838.0,0.774032]
["bitfinex","BTCUSD",1693970902805,0.81687909,25839.0,25838.0,0.774032]
["bitfinex","BTCUSD",1693970903016,0.80733909,25839.0,25838.0,0.774032]
["bitfinex","BTCUSD",1693970903188,0.80961909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970903396,0.80949909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970903760,0.80625909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970904375,0.80619909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970904799,0.80781909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970904999,0.80739909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970905211,0.80703909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970905409,0.80685909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970905619,0.80721909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970905820,0.80715909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970906048,0.80823909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970906250,0.80841909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970906429,0.80697909,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970906672,0.58867376,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970906873,0.58885376,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970907083,0.58891376,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970907287,0.58903376,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970907515,0.58711376,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970907719,0.68170799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970908135,0.68158799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970908344,0.68356799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970908559,0.68320799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970908738,0.68302799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970908940,0.68308799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970909075,0.68140799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970909437,0.68260799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970909652,0.68290799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970909840,0.68296799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970910082,0.60334799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970910289,0.60334799,25839.0,25838.0,2.322138]
["bitfinex","BTCUSD",1693970911183,0.60334799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970911376,0.67492799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970911517,0.67168799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970911735,0.67150799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970912034,0.67132799,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970912224,0.9672119,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970912348,0.9672719,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970912550,0.9675119,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970912854,0.9675719,25839.0,25838.0,1.548085]
["bitfinex","BTCUSD",1693970913049,0.9682919,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970913364,0.9739919,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970913586,1.11321324,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970913934,1.11327324,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970914173,1.11321324,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970914456,1.11555324,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970914805,1.02269901,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970915006,1.02821901,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970915213,1.02701901,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970915426,1.02761901,25839.0,25838.0,1.668585]
["bitfinex","BTCUSD",1693970915630,1.02755901,25839.0,25838.0,0.894532]
["bitfinex","BTCUSD",1693970915830,1.02953901,25839.0,25838.0,0.894532]
["bitfinex","BTCUSD",1693970916031,0.02,25838.0,25836.0,0.894593]
["bitfinex","BTCUSD",1693970916354,0.02,25838.0,25836.0,1.668685]
["bitfinex","BTCUSD",1693970916355,0.49954545,25837.0,25836.0,1.668685]
["bitfinex","BTCUSD",1693970916556,0.61082466,25837.0,25836.0,1.668685]
["bitfinex","BTCUSD",1693970916797,0.61082466,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970916918,0.9135348,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970917331,0.8375148,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970918808,0.8855148,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970920306,0.9514548,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970920525,0.8855148,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970921542,0.9528348,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970921784,0.9513948,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970921986,0.9543348,25837.0,25836.0,1.668685]
["bitfinex","BTCUSD",1693970922187,0.9543348,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970922188,0.9512148,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970922459,0.8855148,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970925001,0.79261462,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970926138,0.64476548,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970926933,0.64476548,25837.0,25836.0,2.66335688]
["bitfinex","BTCUSD",1693970929022,0.64476548,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970934871,0.71022548,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970935199,0.71016548,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970935402,0.82873012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970935599,0.82891012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970935803,0.82867012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970936069,0.82879012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970936568,0.82921012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970936859,0.83083012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970937037,0.83185012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970937247,0.83179012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970937697,0.83173012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970937897,0.83167012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970938098,0.83149012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970938223,0.83143012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970938642,0.84169012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970938864,0.84139012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970939072,0.84121012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970939263,0.84103012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970939488,0.84043012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970939691,0.84001012,25837.0,25836.0,2.442798]
["bitfinex","BTCUSD",1693970939843,0.85557012,25837.0,25836.0,1.548185]
["bitfinex","BTCUSD",1693970940046,0.85557012,25837.0,25835.0,0.894613]
["bitfinex","BTCUSD",1693970940047,0.05812203,25835.0,25834.0,0.020099]
["bitfinex","BTCUSD",1693970940253,0.05812203,25835.0,25834.0,1.568418]
["bitfinex","BTCUSD",1693970940254,0.96967537,25835.0,25834.0,1.568418]
["bitfinex","BTCUSD",1693970940451,0.96563721,25835.0,25834.0,0.020099]
["bitfinex","BTCUSD",1693970940651,0.96845721,25835.0,25834.0,1.568445]
["bitfinex","BTCUSD",1693970941099,0.96629721,25835.0,25834.0,1.568445]
["bitfinex","BTCUSD",1693970941302,0.96671721,25835.0,25834.0,0.794272]
["bitfinex","BTCUSD",1693970941514,0.97607721,25835.0,25834.0,1.568445]
["bitfinex","BTCUSD",1693970941686,1.01681721,25835.0,25834.0,1.37486343]
["bitfinex","BTCUSD",1693970941917,0.9694703,25835.0,25834.0,1.37486343]
["bitfinex","BTCUSD",1693970942090,0.9470303,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970942286,0.9469103,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970942492,0.9709103,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970942707,1.1627082,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970942921,1.1614482,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970943117,1.1624682,25835.0,25834.0,0.774173]
["bitfinex","BTCUSD",1693970943367,0.9779903,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970943512,0.9793103,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970943722,0.9797903,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970943917,0.9808103,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970944387,0.9840503,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970944587,0.9851303,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970944791,0.9839303,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970944964,0.9838703,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970945170,0.9848303,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970945388,1.07754741,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970945591,1.07772741,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970945745,1.07772741,25835.0,25834.0,1.35476443]
["bitfinex","BTCUSD",1693970945947,1.07778741,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970946298,1.07772741,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970946500,1.07718741,25835.0,25834.0,1.548346]
["bitfinex","BTCUSD",1693970946707,0.02,25834.0,25833.0,0.774177]
["bitfinex","BTCUSD",1693970946911,0.7988332,25834.0,25833.0,0.774177]
["bitfinex","BTCUSD",1693970947142,0.9012532,25834.0,25833.0,0.774184]
["bitfinex","BTCUSD",1693970947346,0.93618129,25834.0,25833.0,0.774184]
["bitfinex","BTCUSD",1693970947572,0.92886129,25834.0,25832.0,0.914817]
["bitfinex","BTCUSD",1693970947781,0.40664527,25833.0,25832.0,0.914817]
["bitfinex","BTCUSD",1693970947990,0.40664527,25833.0,25832.0,2.463283]
["bitfinex","BTCUSD",1693970948197,0.48992527,25833.0,25832.0,2.463283]
["bitfinex","BTCUSD",1693970948399,0.64530559,25833.0,25832.0,0.914817]
["bitfinex","BTCUSD",1693970948600,0.64578559,25833.0,25832.0,0.72122793]
["bitfinex","BTCUSD",1693970948803,0.64584559,25833.0,25832.0,0.72122793]
["bitfinex","BTCUSD",1693970949023,0.64566559,25833.0,25832.0,0.72122793]
["bitfinex","BTCUSD",1693970949206,0.67122559,25833.0,25831.0,0.794347]
["bitfinex","BTCUSD",1693970949439,0.10759755,25832.0,25831.0,1.568595]
["bitfinex","BTCUSD",1693970949684,0.59482282,25832.0,25831.0,1.689095]
["bitfinex","BTCUSD",1693970949886,0.59566282,25832.0,25831.0,1.689095]
["bitfinex","BTCUSD",1693970950109,0.59506282,25832.0,25831.0,1.689095]
["bitfinex","BTCUSD",1693970950318,0.59494282,25832.0,25831.0,1.689095]
["bitfinex","BTCUSD",1693970950470,0.59482282,25832.0,25831.0,1.689095]
["bitfinex","BTCUSD",1693970950632,0.59260282,25832.0,25831.0,1.689095]
["bitfinex","BTCUSD",1693970950837,0.61972282,25832.0,25831.0,1.689095]
["bitfinex","BTCUSD",1693970951036,0.63982282,25832.0,25831.0,1.689095]
["bitfinex","BTCUSD",1693970951287,0.67386282,25832.0,25831.0,0.140599]
["bitfinex","BTCUSD",1693970951513,0.67608282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970951837,0.67662282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970952073,0.67710282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970952271,0.67674282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970952478,0.67662282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970952678,0.67650282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970952888,0.68040282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970953064,0.67884282,25832.0,25831.0,0.794362]
["bitfinex","BTCUSD",1693970953484,0.67704282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970953785,0.63048282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970953991,0.67974282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970954196,0.65424282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970954398,0.65436282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970954594,0.65772282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970954797,0.67980282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970955008,0.68448282,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970955220,2.25448882,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970955428,2.25490882,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970955635,2.25610882,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970955846,2.25616882,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970956046,2.25634882,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970956251,2.25604882,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1693970956456,2.25622882,25832.0,25829.0,1.39522044]
["bitfinex","BTCUSD",1693970956660,0.38664527,25830.0,25829.0,1.39522044]
["bitfinex","BTCUSD",1693970956835,0.40664527,25830.0,25829.0,1.39522044]
["bitfinex","BTCUSD",1693970957054,0.49712527,25830.0,25829.0,1.39522044]
["bitfinex","BTCUSD",1693970957252,0.49712527,25830.0,25829.0,0.62091244]
["bitfinex","BTCUSD",1693970957253,0.53008527,25830.0,25829.0,0.62091244]
["bitfinex","BTCUSD",1693970957450,0.53014527,25830.0,25829.0,0.62091244]
["bitfinex","BTCUSD",1693970957677,0.88484318,25830.0,25829.0,0.62091244]
["bitfinex","BTCUSD",1693970957878,0.88502318,25830.0,25829.0,0.62091244]
["bitfinex","BTCUSD",1693970958079,0.88514318,25830.0,25829.0,0.774311]
["bitfinex","BTCUSD",1693970958283,0.93314318,25830.0,25829.0,0.774311]
["bitfinex","BTCUSD",1693970958456,0.93482318,25830.0,25829.0,0.774311]
["bitfinex","BTCUSD",1693970958661,0.93488318,25830.0,25829.0,0.774311]
["bitfinex","BTCUSD",1693970958882,0.93530318,25830.0,25829.0,0.774311]
["bitfinex","BTCUSD",1693970959223,0.93692318,25830.0,25828.0,1.54867]
["bitfinex","BTCUSD",1693970959425,0.27235812,25829.0,25828.0,1.54868]
["bitfinex","BTCUSD",1693970959630,0.74894339,25829.0,25828.0,1.54868]
["bitfinex","BTCUSD",1693970959804,0.74864339,25829.0,25828.0,1.54868]
["bitfinex","BTCUSD",1693970960217,0.90367339,25829.0,25828.0,1.54868]
["bitfinex","BTCUSD",1693970960424,0.90385339,25829.0,25828.0,1.54868]
["bitfinex","BTCUSD",1693970960631,0.90373339,25829.0,25828.0,1.54868]
["bitfinex","BTCUSD",1693970960852,0.92797339,25829.0,25828.0,1.54868]
["bitfinex","BTCUSD",1693970961069,0.92803339,25829.0,25828.0,1.54868]
["bitfinex","BTCUSD",1693970961278,0.95209339,25829.0,25828.0,2.323033]
["bitfinex","BTCUSD",1693970961481,0.94723339,25829.0,25828.0,2.323033]
["bitfinex","BTCUSD",1693970961708,0.69517527,25829.0,25828.0,2.323033]
["bitfinex","BTCUSD",1693970961889,0.69433527,25829.0,25828.0,2.323033]
["bitfinex","BTCUSD",1693970962101,0.69427527,25829.0,25828.0,2.323046]
["bitfinex","BTCUSD",1693970962317,0.69373527,25829.0,25828.0,2.323046]
["bitfinex","BTCUSD",1693970962525,0.69205527,25829.0,25828.0,2.323046]
["bitfinex","BTCUSD",1693970962764,0.69211527,25829.0,25828.0,2.323046]
["bitfinex","BTCUSD",1693970962967,0.69121527,25829.0,25828.0,2.323046]
["bitfinex","BTCUSD",1693970963379,0.768189,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970963587,0.766569,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970963793,0.766629,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970964000,0.766749,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970964207,0.767829,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970964415,0.775989,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970964624,0.775209,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970964831,0.771669,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970965048,0.772629,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970965253,0.772689,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970965459,0.775449,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970965664,0.774909,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970965866,0.774969,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970966071,0.773709,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970966270,0.773049,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970966481,0.772989,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970966694,0.773049,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970966905,0.774489,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970967103,0.774609,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970967304,0.774789,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970967716,0.775089,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970967923,0.775209,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970968126,0.775089,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970968350,0.774849,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970968559,0.69967527,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970968757,0.70009527,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970968996,0.69973527,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693970972781,1.74756557,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970972979,1.74510557,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970973377,1.74444557,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970973584,1.73802557,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970973819,1.76154557,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970973985,1.76100557,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970974318,1.79412196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970974473,1.79418196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970974724,1.79424196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970974924,1.81794196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970975147,1.81806196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970975353,1.81884196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970975714,1.82118196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970975886,1.82112196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970976085,1.82568196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970976312,1.82784196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970976435,1.82760196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970976790,1.82154196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970976996,1.82058196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970977232,1.82046196,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970977361,1.04412896,25828.0,25827.0,0.020099]
["bitfinex","BTCUSD",1693970977565,1.04382896,25828.0,25827.0,0.794482]
["bitfinex","BTCUSD",1693970977787,1.02642896,25828.0,25827.0,0.794482]
["bitfinex","BTCUSD",1693970978008,1.02510896,25828.0,25827.0,0.794482]
["bitfinex","BTCUSD",1693970978206,1.02510896,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970978430,1.02654896,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970978731,1.02678896,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970978872,1.02618896,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970979065,1.02678896,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970979516,0.64062369,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970979692,0.64122369,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970979897,0.64074369,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970980101,0.64158369,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970980295,0.64134369,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970980507,0.64098369,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970980702,0.96182123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970980901,0.96236123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970981303,0.96242123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970981502,0.96290123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970981745,0.96170123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970981950,0.96164123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970982176,0.96104123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970982377,0.95960123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970982579,0.95888123,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970982706,0.95876123,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970982913,0.95954123,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970983121,0.95912123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970983333,0.95882123,25828.0,25827.0,0.64170822]
["bitfinex","BTCUSD",1693970983565,0.95726123,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970983765,0.95504123,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970983922,0.63534369,25828.0,25827.0,1.41609122]
["bitfinex","BTCUSD",1693970984288,0.63534369,25828.0,25827.0,2.31097422]
["bitfinex","BTCUSD",1693970984289,0.63378369,25828.0,25827.0,2.31097422]
["bitfinex","BTCUSD",1693970984462,0.54738369,25828.0,25827.0,2.31097422]
["bitfinex","BTCUSD",1693970985073,0.62709306,25828.0,25827.0,2.44109674]
["bitfinex","BTCUSD",1693970985248,0.61728369,25828.0,25827.0,2.44109674]
["bitfinex","BTCUSD",1693970985455,0.95812203,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970985660,2.1391803,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970985857,3.1943533,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970986086,3.0547933,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970986338,3.44653857,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970986511,3.42617857,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970986723,3.42539857,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970986940,3.42653857,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970987216,3.42527857,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970987415,3.42335857,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970987573,3.44969857,25826.0,25825.0,0.020099]
["bitfinex","BTCUSD",1693970987776,0.05812203,25824.0,25823.0,0.62103036]
["bitfinex","BTCUSD",1693970988001,0.4647673,25824.0,25823.0,0.62103036]
["bitfinex","BTCUSD",1693970988163,0.05812203,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970988362,0.4647673,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970988653,0.5388073,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970988847,0.59364803,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970989034,0.62717751,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970989260,0.49925678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970989405,0.57317678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970989606,0.57071678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970989817,0.59585678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970990017,0.59873678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970990195,0.61385678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970990399,0.61019678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970990602,0.60545678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970990808,0.52325678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970991227,0.68683696,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970991441,0.77605696,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970991647,0.74593696,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970992022,0.66283696,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970992253,0.54725678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970992442,0.52325678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970992642,0.62189678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970992857,0.54725678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970994453,0.61685678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970994648,0.60894246,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970995655,0.62267678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970995852,0.61535678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970996176,0.54725678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970996637,0.62489678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970996853,0.54725678,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970997486,0.85572816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970997684,0.85644816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970997897,0.85428816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970998056,0.85356816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970998263,0.85194816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970998488,0.84894816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970998685,0.76626816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970998961,0.84846816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970999162,0.84870816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970999620,0.84858816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970999763,0.84822816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693970999961,0.84858816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693971000282,0.76626816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693971000683,0.82428816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693971000885,0.74226816,25823.0,25822.0,1.549031]
["bitfinex","BTCUSD",1693971001084,0.52325678,25823.0,25822.0,2.42134689]
["bitfinex","BTCUSD",1693971001407,0.49925678,25823.0,25822.0,2.54184689]
["bitfinex","BTCUSD",1693971001608,0.42113475,25823.0,25822.0,2.444064]
["bitfinex","BTCUSD",1693971001784,0.42113475,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971001785,0.44513475,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971002687,0.46913475,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971005659,0.52479823,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971007121,0.52479823,25823.0,25822.0,1.95324637]
["bitfinex","BTCUSD",1693971007350,0.62897823,25823.0,25822.0,1.95324637]
["bitfinex","BTCUSD",1693971007550,0.54479823,25823.0,25822.0,1.95324637]
["bitfinex","BTCUSD",1693971007759,0.54479823,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971007959,0.48913475,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971008071,0.56161475,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971008274,0.56149475,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971008479,0.48913475,25823.0,25822.0,2.72777937]
["bitfinex","BTCUSD",1693971014302,0.48913475,25823.0,25822.0,2.444064]
["bitfinex","BTCUSD",1693971014303,0.46913475,25823.0,25822.0,2.444064]
["bitfinex","BTCUSD",1693971014501,0.46913475,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971018346,0.52585423,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971022599,0.46913475,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971030977,0.53807475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971031179,0.57109475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971031346,0.57211475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971031530,0.57337475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971031729,0.84404122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971031930,0.84536122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971032278,0.84026122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971032613,0.83936122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971032806,0.83744122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971033150,0.83720122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971033358,0.83954122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971033557,0.83684122,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971033807,0.83456122,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971034006,0.83516122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971034204,0.83354122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971034413,0.83312122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971034670,0.83306122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971034874,0.83294122,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971035075,0.83288122,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971035355,0.56065475,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971035564,0.56053475,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971035944,0.56011475,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971036149,0.55975475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971036461,0.55945475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971036793,0.55981475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971036914,0.56053475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971037112,0.56041475,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971037314,0.65855903,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971037557,0.65849903,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971037796,0.66047903,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971037954,0.65297903,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971038340,0.65375903,25823.0,25822.0,1.91744083]
["bitfinex","BTCUSD",1693971038525,0.65195903,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971038751,0.58661903,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971039087,0.65171903,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971039282,0.58661903,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971039483,0.48913475,25823.0,25822.0,2.69197383]
["bitfinex","BTCUSD",1693971039722,0.46913475,25823.0,25822.0,2.444064]
["bitfinex","BTCUSD",1693971039921,0.46913475,25823.0,25822.0,2.67046694]
["bitfinex","BTCUSD",1693971040093,0.46913475,25823.0,25822.0,2.444064]
["bitfinex","BTCUSD",1693971040290,0.46913475,25823.0,25822.0,2.69692426]
["bitfinex","BTCUSD",1693971042289,0.56777104,25823.0,25822.0,2.69692426]
["bitfinex","BTCUSD",1693971042959,0.63695104,25823.0,25822.0,2.69692426]
["bitfinex","BTCUSD",1693971043165,0.63683104,25823.0,25822.0,2.69692426]
["bitfinex","BTCUSD",1693971043365,0.56777104,25823.0,25822.0,2.69692426]
["bitfinex","BTCUSD",1693971044664,0.63467104,25823.0,25822.0,2.69692426]
["bitfinex","BTCUSD",1693971044868,0.56777104,25823.0,25822.0,2.69692426]
["bitfinex","BTCUSD",1693971050614,0.63989104,25823.0,25822.0,1.92239126]
["bitfinex","BTCUSD",1693971050769,0.64637104,25823.0,25822.0,1.92239126]
["bitfinex","BTCUSD",1693971050993,0.64637104,25823.0,25822.0,0.1205]
["bitfinex","BTCUSD",1693971050994,0.8745302,25823.0,25822.0,0.1205]
["bitfinex","BTCUSD",1693971051159,1.0699881,25823.0,25822.0,0.1205]
["bitfinex","BTCUSD",1693971051353,1.8393311,25823.0,25822.0,0.1205]
["bitfinex","BTCUSD",1693971051554,1.0614081,25823.0,25822.0,0.1205]
["bitfinex","BTCUSD",1693971051779,1.0605681,25823.0,25822.0,0.1205]
["bitfinex","BTCUSD",1693971052002,1.0596681,25823.0,25822.0,0.1205]
["bitfinex","BTCUSD",1693971052207,1.0595481,25823.0,25822.0,0.1205]
["bitfinex","BTCUSD",1693971052408,1.0575081,25823.0,25822.0,0.895033]
["bitfinex","BTCUSD",1693971052562,1.0572081,25823.0,25822.0,0.895033]
["bitfinex","BTCUSD",1693971052762,1.0568481,25823.0,25822.0,0.895033]
["bitfinex","BTCUSD",1693971052977,1.0561881,25823.0,25822.0,0.895033]
["bitfinex","BTCUSD",1693971053181,0.05812203,25822.0,25821.0,1.669586]
["bitfinex","BTCUSD",1693971053406,0.84187885,25822.0,25821.0,1.669586]
["bitfinex","BTCUSD",1693971053607,0.96721776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971053806,0.96679776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971054007,0.96655776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971054208,0.96595776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971054412,0.99115776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971054670,1.01467776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971054880,1.01437776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971055083,1.01173776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971055260,1.01125776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971055479,1.01077776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971055684,1.01029776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971055907,1.01143776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971056113,1.00999776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971056319,1.00975776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971056520,0.98545776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971056743,1.00861776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971056923,1.00837776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971057120,0.98413776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971057279,0.98389776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971057494,0.98323776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971057838,1.00537776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971058071,1.00519776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971058276,1.00489776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971058483,1.00399776,25822.0,25821.0,1.78038474]
["bitfinex","BTCUSD",1693971058683,1.00375776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971058891,1.01155776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971059094,1.01065776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971059328,1.01299776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971059529,1.01671776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971059737,1.01635776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971059943,1.01617776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971060154,1.01581776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971060360,1.01419776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971060546,1.01773776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971060676,1.01659776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971060890,1.01665776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971061255,1.01611776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971061460,1.01533776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971061687,1.01485776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971061893,1.01293776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971062076,1.01431776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971062276,1.01737776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971062485,1.01809776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971062653,1.01797776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971062870,1.79935076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971063073,1.80001076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971063300,1.79347076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971063503,1.01881776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971063655,1.02025776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971063860,1.02145776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971064065,1.02175776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971064267,1.02313776,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971064462,1.79683076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971064672,1.80145076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971064887,1.80133076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971065083,1.80145076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971065303,1.80175076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971065526,1.80133076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971065731,1.80157076,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971066114,1.84795675,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971066231,1.9408634,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971066637,1.9169234,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971066860,1.9167434,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971067055,1.8926834,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971067234,1.8911834,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971067438,1.9139234,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971067642,1.9137434,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971067848,1.9139234,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971068019,1.9147034,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971068241,1.9397234,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971068415,1.1586504,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971068602,1.1350704,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971068804,1.1329104,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971069002,1.1575704,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971069216,1.9379234,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971069444,1.9363634,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971069642,1.9354634,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971069840,1.9355834,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971070204,1.9127834,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971070357,1.9377434,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971070562,1.9137434,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971070770,1.75021241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971070967,1.77115241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971071331,1.77613241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971071532,1.77607241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971071848,1.80265241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971072071,1.80007241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971072392,1.77403241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971072592,1.79935241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971072899,1.02475941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971073139,1.02373941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971073316,1.02457941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971073526,1.02373941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971074051,1.02349941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971074268,1.01893941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971074435,1.02079941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971074645,1.01995941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971074777,1.02265941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971075177,1.02283941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971075470,1.02667941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971075657,1.02673941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971075841,1.02601941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971076041,1.02793941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971076591,1.02865941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971076793,1.02859941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971076998,1.02853941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971077203,1.02889941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971077503,1.02895941,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971077713,1.80397241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971077921,1.80601241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971078130,1.80481241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971078343,1.80433241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971078636,1.80481241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971079060,1.80439241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971079361,1.80331241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971079487,1.80373241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971079689,1.80385241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971079887,1.80307241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971080089,1.80367241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971080284,1.80373241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971080491,1.80253241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971080906,1.80247241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971081131,1.80271241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971081476,1.79959241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971081609,1.79953241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971081812,1.79995241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971082067,1.79965241,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971082280,2.57556541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971082482,2.57748541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971082886,2.57898541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971083137,2.57892541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971083351,2.57880541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971083569,2.57856541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971083930,2.58102541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971084172,2.58138541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971084356,2.58234541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971084561,2.58090541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971084763,2.58024541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971085009,2.58000541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971085213,2.58042541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971085432,2.58036541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971085661,2.58054541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971085864,2.58048541,25822.0,25821.0,0.1205]
["bitfinex","BTCUSD",1693971086085,2.58048541,25822.0,25819.0,0.020099]
["bitfinex","BTCUSD",1693971086086,0.05812203,25820.0,25819.0,0.020099]
["bitfinex","BTCUSD",1693971086288,3.19683479,25820.0,25819.0,0.020099]
["bitfinex","BTCUSD",1693971086489,3.36773056,25820.0,25819.0,0.020099]
["bitfinex","BTCUSD",1693971086688,3.37073056,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971086988,3.37223056,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971087164,3.37049056,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971087364,3.37667056,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971087614,3.40103056,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971087775,3.71766456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971087988,3.71670456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971088254,4.59882456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971088408,4.59678456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971088603,4.62186456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971088803,4.61778456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971089008,4.48206456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971089243,4.45590456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971089432,4.45338456,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971089643,1.92145471,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971089843,2.46985007,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971090045,2.69759907,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971090247,2.69747907,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971090395,3.47501207,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971090769,3.86063734,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971090968,3.86147734,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971091175,3.86285734,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971091374,3.76922574,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971091705,3.37646047,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971091892,0.92739447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971092195,0.92037447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971092397,0.91587447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971092604,0.91359447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971092761,1.29795974,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971092961,0.91197447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971093170,0.91347447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971093383,0.91341447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971093586,0.91131447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971093793,1.00702916,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971094117,0.91509447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971094486,3.75568103,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971094691,3.66289874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971094891,3.66259874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971095167,3.66253874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971095476,3.66265874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971095621,3.66223874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971095806,3.66283874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971096002,3.66415874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971096238,3.66145874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971096439,3.66115874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971096802,3.75358696,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971097008,3.66067874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971097234,3.66055874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971097384,3.66001874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971097584,3.65983874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971097906,3.65989874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971098108,3.65977874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971098299,3.65965874,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971098492,2.88452574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971098694,2.96664277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971098873,2.96712277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971099212,2.96808277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971099417,2.96796277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971099616,2.96952277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971099843,2.96946277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971100127,2.96934277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971100301,2.97300277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971100506,2.97318277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971100708,2.96838277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971101055,2.96754277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971101189,2.96736277,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971101391,2.87396574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971101595,2.87432574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971101825,2.87342574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971102023,2.87294574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971102196,2.87714574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971102403,2.87600574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971102602,2.87612574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971102803,2.87618574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971103214,2.87546574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971103430,2.87252574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971103634,2.87228574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971103834,2.87258574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971104032,2.87348574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971104385,2.87396574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971104586,2.87390574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971104789,2.87384574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971104989,2.87294574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971105166,2.87288574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971105369,2.87276574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971105572,2.87318574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971105775,2.87270574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971106016,2.87264574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971106192,2.87258574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971106616,1.32393974,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971106769,2.48648047,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971106997,2.48570047,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971107223,2.48510047,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971107429,2.48546047,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971107604,2.48522047,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971107813,2.87180574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971108018,2.87192574,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971108262,1.32267974,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971108476,0.84141447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971109097,0.90753447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971109297,0.90765447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971109502,0.90747447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971109677,0.84141447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971110348,0.90657447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971110546,0.90741447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971110797,0.90753447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971110999,0.90765447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971111173,0.90795447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971111376,0.90807447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971111551,0.90813447,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971111751,1.0920316,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971112122,1.0916116,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971112640,1.0923316,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971112944,1.0924516,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971113138,1.0926316,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971113353,1.0926916,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971113697,1.0932316,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971113899,1.0941916,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971114101,1.18605791,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971114386,1.18617791,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971114594,1.18647791,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971114799,1.96389091,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971115008,1.96677091,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971115209,1.82881351,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971115408,1.82845351,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971115628,1.82839351,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971115834,1.8747846,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971116263,1.8757446,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971116619,1.8749046,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971117024,1.8750246,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971117436,1.8749646,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971117642,1.8744846,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971117861,1.8729846,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971118064,1.8729246,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971118283,1.8730446,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971118527,1.8731646,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971118728,1.8731046,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971118933,1.8731646,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971119081,1.8733446,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971119295,1.8734046,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971119505,1.8737046,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971119704,1.8736446,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971119908,1.8735846,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971120139,1.8736446,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971120311,1.8734646,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971120948,1.8735246,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971121155,1.8749046,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971121365,1.8773646,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971121570,1.8779646,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971121769,1.8765846,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971122002,1.8773646,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971122208,1.8797646,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971122414,1.8808446,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971122629,2.6588576,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971122842,3.62228549,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971123054,3.55408221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971123256,3.55552221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971123463,3.55684221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971123703,3.55444221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971123906,3.55630221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971124110,3.55624221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971124315,3.56020221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971124524,3.55804221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971124730,3.55744221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971124936,3.55696221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971125139,3.55324221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971125291,3.55342221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971125501,3.55210221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971125698,3.55168221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971125871,3.55150221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971126073,3.55132221,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971126300,2.77630921,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971126497,2.77594921,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971126703,2.77588921,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971126931,2.77546921,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971127296,2.78764921,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971127492,2.78428921,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971127702,2.78572921,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971127908,2.78314921,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971128111,3.55894221,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971128316,3.56122221,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971128518,3.55954221,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971128721,2.78122921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971128897,2.78140921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971129128,3.55636221,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971129330,3.55522221,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971129541,2.78032921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971129747,2.77894921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971129948,2.77882921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971130245,2.77780921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971130377,2.77762921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971130584,2.77810921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971130779,2.77726921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971130982,2.77720921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971131204,2.77786921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971131385,2.77918921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971131589,2.78020921,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971131836,2.5456802,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971132158,2.5434602,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971132377,2.5433402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971132579,2.5432202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971132790,2.5432802,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971132941,2.5429802,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971133140,2.5430402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971133403,3.3218932,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971133847,2.5441202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971134053,2.5422002,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971134263,3.3173932,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971134466,3.3319132,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971134759,2.5569602,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971134981,2.5573202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971135174,2.5569602,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971135376,3.3326332,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971135613,2.5563602,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971135787,2.5517402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971135992,2.5504802,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971136181,2.5518602,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971136374,2.5543802,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971136739,2.5539602,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971136872,2.5539002,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971137092,2.5537202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971137262,2.5532402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971137641,2.5513202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971137761,2.5512002,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971137962,2.5270202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971138163,2.5264202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971138366,2.5485002,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971138616,2.5480202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971138824,2.5242002,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971139044,2.5240202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971139312,2.5236002,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971139489,2.5235402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971139718,2.5473602,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971139916,2.5472402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971140119,2.5470602,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971140301,2.5470002,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971140508,2.5466402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971140659,2.5461002,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971140869,2.5460402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971141085,2.5447202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971141410,2.5445402,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971141582,2.5444202,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971141789,1.7697672,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971141962,1.7544672,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971142164,1.7557872,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971142409,1.7560872,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971142605,1.7556072,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971142809,0.9780142,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971143161,0.9750742,25820.0,25819.0,0.789722]
["bitfinex","BTCUSD",1693971143363,0.9751342,25820.0,25819.0,0.789722]
["bitfinex","BTCUSD",1693971143541,0.9773542,25820.0,25819.0,0.789722]
["bitfinex","BTCUSD",1693971143678,0.9780742,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971143891,0.9784942,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971144267,0.9796342,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971144448,0.9789142,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971144646,0.9787942,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971144827,0.9789742,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971145035,0.78871707,25820.0,25819.0,1.564345]
["bitfinex","BTCUSD",1693971145237,1.18932093,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971145438,1.12002093,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971145843,1.12002093,25820.0,25819.0,0.910222]
["bitfinex","BTCUSD",1693971146052,0.8879642,25820.0,25819.0,0.910222]
["bitfinex","BTCUSD",1693971146266,1.34582947,25820.0,25819.0,0.910222]
["bitfinex","BTCUSD",1693971146439,0.8879642,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971146859,0.8879642,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971151667,0.95307158,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971151863,0.95325158,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971152064,0.88791158,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971152697,0.95313158,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971152896,0.88791158,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971156320,0.88791158,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971158348,1.11990471,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971158705,0.88791158,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971158897,1.11990471,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971159256,0.88791158,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971160770,1.02710655,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971165502,1.02710702,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971165698,0.88791158,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971166520,1.02710461,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971168314,0.88791158,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971168837,0.95385158,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971169056,0.95391158,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971169282,0.95391158,25820.0,25819.0,1.79497574]
["bitfinex","BTCUSD",1693971169491,0.95397158,25820.0,25819.0,1.79497574]
["bitfinex","BTCUSD",1693971169698,0.95391158,25820.0,25819.0,1.79497574]
["bitfinex","BTCUSD",1693971170027,0.88791158,25820.0,25819.0,1.79497574]
["bitfinex","BTCUSD",1693971174159,1.02709745,25820.0,25819.0,1.79497574]
["bitfinex","BTCUSD",1693971178761,1.02709745,25820.0,25819.0,2.56959874]
["bitfinex","BTCUSD",1693971179159,1.02709745,25820.0,25819.0,1.79497574]
["bitfinex","BTCUSD",1693971180224,1.07062464,25820.0,25819.0,1.79497574]
["bitfinex","BTCUSD",1693971180953,1.07062464,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971181560,1.13632464,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971181755,1.13956464,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971181964,1.13962464,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971182262,1.14052464,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971182501,2.78260926,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971182692,3.55324226,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971182913,2.77786926,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971183114,2.63671139,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971183275,2.63959139,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971183476,2.64223139,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971183723,2.59177139,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971183928,2.59087139,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971184169,2.61337139,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971184367,2.49775613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971184547,2.49733613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971184895,2.52109613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971185101,2.54503613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971185310,2.54473613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971185486,2.52091613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971185692,2.52073613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971186042,2.54431613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971186248,2.54461613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971186467,2.54449613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971186693,2.54377613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971186869,2.54341613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971187095,2.54353613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971187301,2.54551613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971187501,2.54527613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971187718,2.54503613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971187919,2.54557613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971188139,2.54521613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971188292,2.54503613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971188508,2.54437613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971188661,2.54395613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971189030,2.54365613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971189154,2.54347613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971189359,2.54509613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971189562,2.54269613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971189757,2.54155613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971189995,2.54149613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971190200,2.54185613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971190405,2.77183117,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971190613,2.77195561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971190796,2.77219561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971190993,2.96165561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971191169,2.96153561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971191384,2.96231561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971191586,2.96123561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971191992,2.96111561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971192251,2.96123561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971192467,2.96363561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971192609,2.96129561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971192814,2.96123561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971192993,2.96111561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971193194,2.96099561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971193393,2.96093561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971193594,2.95913561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971193794,2.95853561,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971194001,2.17680261,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971194263,1.21757655,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971194427,1.21769655,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971194657,1.22051655,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971194860,1.21967655,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971195012,1.21955655,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971195200,1.21997655,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971195406,1.60884182,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971195640,1.60824182,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971195877,1.60800182,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971196087,1.37556234,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971196282,1.60719485,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971196489,1.60683485,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971196665,1.60455485,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971196863,1.21700958,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971197132,1.07786957,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971198899,1.07786957,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971200613,1.07786957,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971202991,1.21703303,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971204892,1.21703303,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971205087,1.21703303,25820.0,25819.0,2.459468]
["bitfinex","BTCUSD",1693971205294,1.21703303,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971208377,1.28279303,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971208601,1.28399303,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971208782,1.63941358,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971209140,1.63947358,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971209496,1.50055012,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971209657,1.50043012,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971209879,1.63953074,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971210050,1.63989074,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971210251,1.50079012,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971210495,1.50109012,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971210691,1.50085012,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971210899,1.50121012,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971211071,1.50127012,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971211273,1.50139012,25820.0,25819.0,1.684845]
["bitfinex","BTCUSD",1693971211554,1.50139012,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971211555,3.13049613,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971211797,2.35710313,25820.0,25819.0,0.135599]
["bitfinex","BTCUSD",1693971212131,1.75293778,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971212421,1.52004527,25820.0,25819.0,0.91102433]
["bitfinex","BTCUSD",1693971212550,1.49574527,25820.0,25819.0,0.91102433]
["bitfinex","BTCUSD",1693971212772,1.48782527,25820.0,25819.0,0.91102433]
["bitfinex","BTCUSD",1693971212965,1.51176527,25820.0,25819.0,0.91102433]
["bitfinex","BTCUSD",1693971213414,1.51158527,25820.0,25819.0,0.91102433]
["bitfinex","BTCUSD",1693971213590,1.51152527,25820.0,25819.0,0.91102433]
["bitfinex","BTCUSD",1693971213963,1.51146527,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971214289,1.36313723,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971214608,1.38707723,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971214734,1.38665723,25820.0,25819.0,1.68564733]
["bitfinex","BTCUSD",1693971214964,1.38431723,25820.0,25819.0,1.68564733]
["bitfinex","BTCUSD",1693971215273,1.12424958,25820.0,25819.0,1.68564733]
["bitfinex","BTCUSD",1693971215679,1.12424958,25820.0,25819.0,1.02000451]
["bitfinex","BTCUSD",1693971216029,1.12424958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971216203,1.19132958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971216408,1.19138958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971216722,1.19174958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971216922,1.19228958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971217086,1.19024958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971217484,1.19408958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971217683,1.19432958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971218103,1.19648958,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971218310,1.38224378,25820.0,25819.0,0.24538151]
["bitfinex","BTCUSD",1693971218504,1.38188378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971218707,1.38182378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971218927,1.38140378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971219230,1.38146378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971219433,1.38182378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971219657,1.38158378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971219815,1.38236378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971220018,1.38254378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971220379,1.38290378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971220675,1.38266378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971221079,1.38254378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971221499,1.38248378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971221835,1.38818378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971222039,1.38320378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971222733,1.38332378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971223113,1.38290378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971223311,1.38296378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971223517,1.37984378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971223674,1.37642378,25820.0,25819.0,0.91102433]
["bitfinex","BTCUSD",1693971224052,1.30982378,25820.0,25819.0,0.91102433]
["bitfinex","BTCUSD",1693971224236,1.30982378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971224383,1.37966378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971224586,1.37942378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971224824,1.37936378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971225019,1.37960378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971225419,1.37966378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971225814,1.37972378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971226527,1.37990378,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971226728,1.76930905,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971226990,1.77752905,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971227244,1.77740905,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971227413,1.59177485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971227718,1.59021485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971228256,1.59015485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971228427,1.59009485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971228769,1.59165485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971229014,1.59159485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971229215,1.59219485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971229439,1.60011485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971229590,2.37488785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971229991,2.37482785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971230194,2.37578785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971230432,2.37326785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971230755,2.37350785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971230958,2.37338785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971231271,2.37224785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971231430,2.37158785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971231750,2.37140785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971231964,2.37182785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971232110,1.59615485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971232455,1.59231485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971232872,1.59621485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971233097,1.59615485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971233286,1.59609485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971233456,1.59519485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971233674,1.59507485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971233876,1.59531485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971234087,1.59567485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971234281,2.36942785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971234454,2.36708785,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971234660,1.59123485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971234839,1.59129485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971235035,1.59123485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971235549,1.59081485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971235706,1.59123485,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971236085,1.59129449,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971236284,1.35924234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971236491,1.35888234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971236690,1.59045508,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971236892,1.59039508,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971237088,1.59099519,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971237436,1.35918234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971237635,1.35930234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971237840,1.35978234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971238041,1.35972234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971238175,1.36008234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971238376,1.36002234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971238572,1.36014234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971238936,1.35996234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971239343,1.36002234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971239582,1.35996234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971239755,1.35984234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971240259,1.35978234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971240497,1.35774234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971240672,1.35846234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971240875,1.35822234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971241016,1.35828234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971241414,1.35822234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971241619,1.35924234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971242095,1.35798234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971242291,1.35750234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971242492,1.35762234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971242690,1.35834234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971242893,1.35864234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971243030,1.36020234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971243227,1.36014234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971243434,1.36092234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971243658,1.35972234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971244059,1.35978234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971244380,1.35888234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971244621,1.35546234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971245004,1.35516234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971245158,1.35534234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971245558,1.35744234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971245758,1.35756234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971245960,1.35780234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971246419,1.35726234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971246587,1.35894234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971246895,1.35612234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971247234,1.35582234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971247445,1.35618234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971247651,1.35612234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971247959,1.35594234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971248156,1.35582234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971248494,1.35912234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971248699,1.35756234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971248899,1.35762234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971249100,1.35738234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971249401,1.35702234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971249624,1.35762234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971249970,1.35276234,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971250391,0.96563707,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971250925,0.96545707,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971251379,0.96581707,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971251587,0.96563707,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971251792,0.96569707,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971252004,0.96539707,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971252528,0.97205707,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971252734,1.28308389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971252865,1.28368389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971253067,1.28356389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971253449,1.28182389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971253657,1.28164389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971253858,1.28152389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971254101,1.28320389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971254304,1.28032389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971254507,1.28104389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971254709,1.28158389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971255005,1.27984389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971255212,1.27972389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971255415,1.27954389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971255616,1.28290389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971255822,1.28272389,25820.0,25819.0,0.13640133]
["bitfinex","BTCUSD",1693971256025,2.83178989,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971256243,2.97230948,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971256449,4.18074149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971256651,4.18314149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971256830,4.18182149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971256987,4.18578149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971257181,4.18494149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971257412,4.18386149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971257639,4.18230149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971257772,4.18122149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971257978,4.17966149,25820.0,25819.0,0.01590133]
["bitfinex","BTCUSD",1693971258178,4.17858149,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971258379,4.17750149,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971258580,4.17762149,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971258896,3.87254248,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971259084,4.12602149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971259278,4.17378149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971259488,4.17294149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971259693,4.14774149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971259894,4.14618149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971260118,4.14762149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971260396,4.14150149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971260523,4.14306149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971260728,3.86114248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971260911,3.88430248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971261112,3.88286248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971261480,3.88130248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971261655,3.88070248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971261832,3.88394248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971262046,3.88298248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971262262,3.88274248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971262465,3.88478248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971262679,3.88490248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971262902,3.88442248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971263234,3.88298248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971263439,3.74834248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971263575,3.87950248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971263791,3.88214248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971263980,3.89942248,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971264191,4.19418149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971264391,4.18938149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971264637,4.18398149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971264838,4.18110149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971265076,4.18062149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971265316,4.18158149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971265480,4.18110149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971265812,4.18410149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971265990,4.18506149,25820.0,25819.0,0.01590256]
["bitfinex","BTCUSD",1693971266209,4.18554149,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971266446,3.96620828,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971266663,4.81333102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971267002,4.97175102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971267218,4.96983102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971267444,4.96911102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971267651,5.66551102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971267980,5.66167102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971268105,5.66119102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971268313,5.66431102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971268522,5.66359102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971268725,5.66347102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971268985,5.65951102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971269315,5.67127102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971269447,5.68351102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971269788,5.69119102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971269967,5.69623102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971270163,5.69419102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971270369,5.69695102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971270569,5.69611102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971270798,5.69467102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971270999,5.69419102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971271201,5.69359102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971271428,5.69311102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971271628,5.98335102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971272045,5.78271102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971272235,5.78235102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971272559,5.77635102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971272837,5.77575102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971273070,5.77539102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971273296,6.32021991,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971273500,5.99559102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971273703,6.30696904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971273918,6.28242904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971274121,6.30696904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971274329,6.31020904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971274537,6.31110904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971274709,6.28746904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971274939,6.28800904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971275118,6.31128904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971275372,6.31380904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971275550,6.31740904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971275775,6.31758904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971275924,6.31794904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971276132,6.31902904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971276341,6.35826904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971276561,6.35880904,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971276911,6.04725102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971277102,6.05319102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971277298,6.05049102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971277501,6.05067102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971277771,6.05373102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971277972,6.04635102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971278147,6.04401102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971278355,6.04437102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971278563,6.07947102,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971278768,6.10828388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971279150,6.10774388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971279326,6.10720388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971279534,6.10810388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971279734,6.10936388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971279908,6.11260388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971280108,6.10936388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971280314,6.11692388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971280533,6.07588388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971280735,6.07768388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971280940,6.09568388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971281155,6.10864388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971281357,6.12052388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971281557,6.12016388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971281764,6.12124388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971282012,6.13564388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971282220,6.14086388,25820.0,25819.0,0.015099]
["bitfinex","BTCUSD",1693971282432,1.05812203,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971282784,7.38083059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971282991,7.38119059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971283166,7.58717059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971283371,7.59149059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971283590,7.62719059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971283802,7.61153059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971284000,7.61189059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971284207,7.61657059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971284414,7.63985059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971284622,7.64237059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971284769,7.63193059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971285206,7.63247059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971285403,7.63517059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971285606,7.63211059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971285929,7.63103059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971286083,7.63319059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971286299,7.63409059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971286495,7.62941059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971286700,7.61753059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971286896,7.61735059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971287097,7.60925059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971287303,7.60943059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971287645,7.60961059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971287847,7.35911059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971288052,7.36487059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971288349,7.36439059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971288580,7.36955059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971288758,7.37411059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971288959,7.37915059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971289095,7.40099059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971289460,7.40183059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971289662,7.40147059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971289869,7.38815059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971290068,7.38455059,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1693971290299,7.37567059,25818.0,25817.0,0.01974726]
["bitfinex","BTCUSD",1693971290475,7.37507059,25818.0,25817.0,0.01974726]
["bitfinex","BTCUSD",1693971290733,7.37567059,25818.0,25817.0,0.01974726]
["bitfinex","BTCUSD",1693971290937,7.37567059,25818.0,25814.0,0.178498]
["bitfinex","BTCUSD",1693971290938,0.99812203,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971291141,4.75996788,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971291341,5.44960788,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971291524,6.39665408,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971291698,6.39581408,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971291899,6.76265935,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971292104,5.37010922,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971292361,5.12962922,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971292567,5.10490922,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971292770,5.12944922,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971292950,5.37720912,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971293198,5.76613439,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971293400,5.77165439,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971293603,5.68355449,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971293803,5.7808967,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971294007,5.7904967,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971294213,5.8189367,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971294421,5.73719449,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971294594,5.74739449,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971294891,5.74643449,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971295093,5.74655449,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971295297,5.74079449,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971295475,5.74127449,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971295649,5.8297461,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971295853,5.8429461,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971296058,5.8483461,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971296268,5.8470261,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971296474,5.8452261,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971296820,6.03007509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971297017,6.01759509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971297132,6.01783509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971297341,6.01963509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971297771,6.01879509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971297969,6.01915509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971298166,6.01723509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971298390,6.01843509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971298591,6.01747509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971298795,6.01759509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971298994,6.01915509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971299318,6.02071509,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971299643,5.87926837,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971299776,6.01644636,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971299975,6.01212636,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971300177,5.87326837,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971300377,5.87098837,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971300702,5.87092345,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971300900,5.87116345,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971301105,5.87296345,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971301454,5.93064947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971301631,5.93460947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971301875,6.63508947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971302081,6.63604947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971302286,6.63568947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971302489,6.63688947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971302693,6.63064947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971302844,6.62980947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971303085,6.75486947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971303271,6.75642947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971303447,6.75606947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971303667,6.75618947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971303863,6.75630947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971304065,6.78270947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971304273,6.78294947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971304615,6.77898947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971304798,6.77478947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971304970,6.77538947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971305174,6.77550947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971305579,6.77466947,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971305777,6.54539938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971305978,6.54623938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971306183,6.54359938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971306383,6.77605298,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971306724,6.54371938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971306948,6.54551938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971307156,6.54419938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971307371,6.54827938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971307573,6.55211938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971307785,6.54695938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971308012,6.77147938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971308188,6.80621938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971308391,6.80603938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971308598,6.81449938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971308805,6.80477938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971309006,6.75659938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971309181,6.79973938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971309402,6.79937938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971309622,6.79973938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971309806,6.79361938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971310072,6.79415938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971310269,6.79001938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971310446,6.78965938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971310656,6.78461938,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971310864,7.06485549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971311059,7.06989549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971311193,7.06683549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971311392,7.05927549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971311621,7.05819549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971311792,7.05387549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971312440,7.06089549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971312644,7.06017549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971312852,7.05819549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971313064,7.05747549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971313241,7.06053549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971313581,7.04085549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971313713,7.06377549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971313917,7.04085549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971314126,7.04211549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971314329,7.06593549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971314590,7.06701549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971314795,7.06161549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971315000,7.06683549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971315135,7.06701549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971315338,7.06305549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971315581,7.06575549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971315838,7.1287638,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971316063,7.1181438,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971316256,7.1255238,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971316405,7.1284038,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971316603,7.06755549,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971316871,6.87739911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971317060,6.87559911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971317269,6.87721911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971317464,6.87703911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971317664,6.87667911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971317863,6.87541911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971318011,6.87613911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971318213,6.87505911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971318511,6.87109911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971318718,6.87379911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971318922,6.87343911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971319057,6.87289911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971319262,6.87541911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971319579,6.87739911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971319787,6.87685911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971319985,6.87451911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971320193,6.87433911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971320551,6.87415911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971320758,6.87433911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971320959,6.87901911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971321172,6.87937911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971321368,6.87847911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971321726,6.87829911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971321977,6.87883911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971322176,6.87937911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971322382,6.88153911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971322558,6.88189911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971322762,7.19324974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971322966,7.25408974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971323201,7.25282974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971323405,7.23734974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971323612,7.18736974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971323813,7.17962974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971324019,7.21406974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971324225,7.21298974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971324449,7.21172974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971324639,7.21010974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971324850,7.18502974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971325054,7.22348974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971325201,7.20746974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971325404,7.20422974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971325660,7.21916974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971325862,7.21664974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971326009,7.20692974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971326212,7.20620974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971326421,7.20476974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971326626,7.20422974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971326823,7.20404974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971327021,7.20332974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971327499,7.20350974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971327709,7.20314974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971327914,7.20242974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971328121,7.19756974,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971328341,6.97879911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971328544,6.67285911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971328756,6.97428992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971328938,6.97572992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971329177,6.97632992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971329381,6.97200992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971329565,6.97116992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971329757,6.95712992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971329976,6.96384992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971330261,6.95808992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971330479,6.97776992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971330611,6.97740992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971330845,6.97776992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971331046,6.97380992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971331243,6.97392992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971331445,6.97584992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971331649,6.98112992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971332050,6.98160992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971332265,6.98196992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971332464,6.98316992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971332709,6.98532992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971332915,6.98568992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971333111,6.98292992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971333380,6.98316992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971333561,6.97752992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971333779,6.97872992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971334012,6.98028992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971334250,6.98100992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971334490,6.98820992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971334698,6.98556992,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971334912,6.67309911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971335140,6.67453911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971335349,6.67489911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971335598,6.98824675,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971335890,6.67561911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971336130,6.67609911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971336379,6.69217911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971336622,6.69529911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971336818,6.69541911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971336977,6.69565911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971337160,6.89689911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971337358,6.89707911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971337690,6.89689911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971337899,6.89509911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971338078,6.89473911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971338274,6.68941911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971338501,6.68749911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971338702,6.68905911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971338903,6.69013911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971339104,6.69025911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971339325,6.69205911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971339526,6.89113911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971339730,6.69445911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971340087,6.69469911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971340200,6.69505911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971340407,6.89149911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971340606,6.89419911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971340808,6.90049911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971341043,6.90337911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971341236,6.90157911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971341470,6.90787911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971341673,6.90769911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971342082,15.20170411,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971342293,13.02517311,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971342468,12.98883011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971342674,13.44313911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971342868,13.44295911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971343099,13.44061911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971343300,13.44025911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971343502,12.83989911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971343671,12.83917911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971343871,12.82271711,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971344078,12.83881911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971344337,12.83863911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971344521,12.82217711,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971344674,13.59397911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971344882,13.59037911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971345105,13.58947911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971345320,12.71481911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971345493,13.66296611,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971345836,13.66898911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971346045,13.06414011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971346248,13.06540011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971346460,13.12119811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971346650,13.13730011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971346786,13.12011811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971346999,13.13622111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971347229,13.11640011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971347430,13.11550111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971347637,13.11532111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971347841,13.11766011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971348042,12.94831811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971348248,12.96424011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971348612,12.96406011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971348814,12.96370011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971349042,12.96298011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971349245,9.61910011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971349440,9.61964011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971349663,9.62965011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971349976,9.63757011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971350179,9.64027111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971350390,9.62362811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971350564,9.80992011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971350952,9.79399811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971351128,9.81010011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971351325,9.81028011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971351509,10.84615811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971351715,10.26316011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971351993,10.25227811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971352151,10.26820011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971352332,9.81838011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971352539,9.80497811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971352738,12.62176911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971353088,12.11713911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971353258,12.10067711,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971353511,12.11282011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971353686,10.33437911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971353889,10.76431711,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971354091,10.78113911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971354297,11.23114011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971354473,10.33114011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971354681,9.79678011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971354875,9.58069811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971355081,9.80272011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971355276,10.70686011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971355525,10.19687811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971355727,10.21154011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971355880,10.21172111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971356222,9.81244011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971356428,9.81154011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971356643,8.91154011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971356857,9.79561811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971357052,9.81190011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971357282,10.71370111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971357434,9.79903811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971357638,9.11406011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971357869,9.10578011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971358079,9.10686011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971358231,9.55470011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971358442,9.55722111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971358654,9.55740111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971358859,9.55668011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971359091,11.23139311,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971359299,11.24263511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971359455,11.24173511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971359655,11.24209511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971359832,11.18425611,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971360038,11.18443511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971360240,11.33711848,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971360462,11.18273311,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971360662,11.34360034,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971360911,11.71677111,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971361150,11.18832211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971361351,11.73071311,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971361547,11.18670211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971361729,11.19012211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971361929,11.18490311,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971362271,11.16862011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971362491,11.18562211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971362701,11.18616211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971362888,11.16988011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971363097,11.18598211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971363305,11.18562211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971363508,11.16934011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971363688,11.18544211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971363887,11.19300311,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971364088,10.25782011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971364292,10.26996211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971364497,10.25502211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971364672,10.25124211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971365393,10.24782211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971365599,10.24692211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971365797,10.24710211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971366173,10.69962211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971366301,10.68190011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971366503,10.69890311,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971366723,10.24818211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971366928,10.23244011,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971367220,11.15394211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971367467,12.82972211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971367679,13.36679711,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971367894,13.36733711,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971368094,12.81690811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971368297,11.68737511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971368506,11.68773511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971368655,11.83389762,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971368863,11.67055211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971369071,11.68683511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971369296,11.68701511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971369546,11.59353211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971369772,11.60999511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971369973,11.61035511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971370175,11.59425211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971370378,11.61017511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971370531,11.61197511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971370734,11.59587211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971370897,11.61251511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971371099,11.61269511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971371306,12.06238911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971371513,12.52669211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971371772,12.52237211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971371977,12.50572911,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971372183,12.53029211,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971372407,12.54341811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971372572,12.53091511,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971372773,12.54215811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971372990,12.54557811,25815.0,25814.0,0.01859789]
["bitfinex","BTCUSD",1693971373230,0.55812203,25813.0,25810.0,0.019998]
["bitfinex","BTCUSD",1693971373439,0.55812203,25809.0,25807.0,0.156]
["bitfinex","BTCUSD",1693971373658,0.55812203,25809.0,25806.0,0.11957658]
["bitfinex","BTCUSD",1693971373659,0.05812203,25806.0,25805.0,0.04580659]
["bitfinex","BTCUSD",1693971373867,0.05812203,25806.0,25804.0,0.04080659]
["bitfinex","BTCUSD",1693971373868,0.02,25805.0,25804.0,0.04080659]
["bitfinex","BTCUSD",1693971374076,0.02,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971374280,1.52630182,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971374517,1.61324182,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971374718,1.61306182,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971374926,1.76551396,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971375100,1.76629396,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971375306,1.76545396,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971375505,1.78951396,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971375719,1.8477829,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971376045,1.85194651,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971376284,1.85188651,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971376495,1.85182651,25804.0,25803.0,0.23541779]
["bitfinex","BTCUSD",1693971376702,1.85080651,25804.0,25803.0,0.23541779]
["bitfinex","BTCUSD",1693971377007,1.85110651,25804.0,25803.0,0.23541779]
["bitfinex","BTCUSD",1693971377237,1.84516651,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971377441,1.83502651,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971377668,1.83490651,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971377879,1.05635351,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971378091,0.98957351,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971378750,0.98957351,25804.0,25803.0,0.83590759]
["bitfinex","BTCUSD",1693971378955,0.85049521,25804.0,25803.0,0.83590759]
["bitfinex","BTCUSD",1693971379133,0.85049521,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971386738,0.85049521,25804.0,25803.0,2.68193327]
["bitfinex","BTCUSD",1693971386954,2.72725787,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971387139,1.95362487,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971387342,1.95356487,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971387550,1.95320487,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971387744,1.95242487,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971387949,1.81316657,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971388148,1.81298657,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971388347,1.81292657,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971388725,1.81466657,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971388912,1.81502657,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971389112,1.81664657,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971389333,3.15562517,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971389542,3.03336681,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971389795,3.80789981,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971390015,3.83159981,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971390223,3.04644681,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971390605,3.04762751,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971390815,3.05158751,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971391016,3.07114751,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971391217,3.07066751,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971391441,3.02398751,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971391650,3.02014751,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971391852,3.06298751,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971392053,2.67274224,25804.0,25803.0,0.23612427]
["bitfinex","BTCUSD",1693971392262,2.66362224,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971392467,2.66104224,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971392672,2.66086224,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971392884,2.66236224,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971393085,2.66236224,25804.0,25803.0,0.26477491]
["bitfinex","BTCUSD",1693971393486,2.66248224,25804.0,25803.0,0.26477491]
["bitfinex","BTCUSD",1693971393689,2.66530224,25804.0,25803.0,0.26477491]
["bitfinex","BTCUSD",1693971394094,2.66542224,25804.0,25803.0,0.26477491]
["bitfinex","BTCUSD",1693971394228,1.89124924,25804.0,25803.0,0.26477491]
["bitfinex","BTCUSD",1693971394427,1.89208924,25804.0,25803.0,0.26477491]
["bitfinex","BTCUSD",1693971394631,1.89190924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971394828,1.89118924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971395038,1.88050924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971395348,1.88026924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971395553,1.88290924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971395755,1.88296924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971395953,1.88608924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971396189,1.88620924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971396356,1.88650924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971396563,1.88734924,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971396761,1.88986924,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971396989,1.89094924,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971397185,2.66902224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971397367,2.66758224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971397569,2.66644224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971397779,2.66632224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971398181,2.66662224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971398391,2.66620224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971398590,2.66632224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971398786,2.66638224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971398992,2.66644224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971399334,2.66488224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971399531,2.66512224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971399994,2.66524224,25804.0,25803.0,0.27072801]
["bitfinex","BTCUSD",1693971400206,2.75800537,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971400405,2.75320537,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971400611,2.75182537,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971400815,2.75158537,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971401379,1.97453237,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971401702,1.97447237,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971401903,1.97369237,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971402174,1.97393237,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971402306,1.97225237,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971402713,1.87972924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971402914,1.88008924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971403115,1.88482924,25804.0,25803.0,0.23438861]
["bitfinex","BTCUSD",1693971403316,1.88488924,25804.0,25803.0,0.23438861]
["bitfinex","BTCUSD",1693971403536,1.88326924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971403746,1.88584924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971403986,1.89322924,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971404194,2.0327023,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971404393,2.0324023,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971404621,2.0318623,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971404781,2.0315623,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971404993,2.0303623,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971405198,2.0303023,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971405646,2.0325223,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971405862,2.0312023,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971406042,2.0319823,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971406247,2.0317423,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971406500,2.0321623,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971406704,2.0304223,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971406908,2.0304823,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971407121,2.0268823,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971407343,2.0268223,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971407747,1.88788924,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971407962,1.88716924,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971408134,1.88278924,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971408335,1.88212924,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971408541,1.10501624,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971408719,1.10651624,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971408924,1.10699624,25804.0,25803.0,0.22586718]
["bitfinex","BTCUSD",1693971409148,1.10699624,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971409149,1.28068824,25804.0,25803.0,0.06080459]
["bitfinex","BTCUSD",1693971409352,1.28068824,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971409353,1.10027778,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971409524,1.06215575,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971409727,1.10027778,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971410076,0.96127878,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971410707,0.98127878,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971413248,0.92315675,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971415606,0.90815675,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971415830,1.04715575,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971416038,0.90815675,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971421635,0.90815675,25804.0,25803.0,2.67298373]
["bitfinex","BTCUSD",1693971421636,1.05607202,25804.0,25803.0,2.67298373]
["bitfinex","BTCUSD",1693971421835,0.90815675,25804.0,25803.0,2.50661359]
["bitfinex","BTCUSD",1693971426054,1.04715575,25804.0,25803.0,1.73151059]
["bitfinex","BTCUSD",1693971426814,1.04715575,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971427010,1.11915575,25804.0,25803.0,1.16887194]
["bitfinex","BTCUSD",1693971427217,1.45619422,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971427533,1.46207422,25804.0,25803.0,0.37765114]
["bitfinex","BTCUSD",1693971427739,1.46003422,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971427918,1.45895422,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971428118,1.45835422,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971428302,1.45721422,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971428503,1.45493422,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971428717,1.45517422,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971428930,1.45499422,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971429128,1.45505422,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971429359,1.14557575,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971429589,1.14545575,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971429789,1.14533575,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971429990,1.05201421,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971430213,1.05207421,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971430423,1.43835948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971430600,1.43889948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971430803,1.43841948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971430957,1.43835948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971431157,1.43817948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971431363,1.43853948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971431654,1.43865948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971431798,1.43841948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971431996,1.43949948,25804.0,25803.0,0.95640759]
["bitfinex","BTCUSD",1693971432200,1.44261948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971432420,1.44207948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971432625,1.44105948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971432812,1.43979948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971433001,1.43961948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971433211,1.43955948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971433503,1.43895948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971433805,1.44009948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971434014,1.43979948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971434224,1.43973948,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971434427,1.48595248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971434627,1.48583248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971435036,1.48667248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971435244,1.48649248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971435424,1.48655248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971435628,1.48769248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971435856,1.49027248,25804.0,25803.0,0.37404687]
["bitfinex","BTCUSD",1693971435989,3.28582348,25804.0,25803.0,0.33324028]
["bitfinex","BTCUSD",1693971436197,3.28468348,25804.0,25803.0,0.37404687]
["bitfinex","BTCUSD",1693971436398,3.28390348,25804.0,25803.0,0.37404687]
["bitfinex","BTCUSD",1693971436640,1.73297748,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971436842,1.48835248,25804.0,25803.0,0.40249984]
["bitfinex","BTCUSD",1693971437070,2.26756548,25804.0,25803.0,0.40249984]
["bitfinex","BTCUSD",1693971437292,2.26618548,25804.0,25803.0,0.40249984]
["bitfinex","BTCUSD",1693971437617,1.48781248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971437823,1.48763248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971438046,1.48751248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971438247,1.48691248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971438359,1.48685248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971438562,1.48565248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971438924,1.48589248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971439077,1.48553248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971439283,1.48529248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971439489,1.48517248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971439688,1.48505248,25804.0,25803.0,0.18130459]
["bitfinex","BTCUSD",1693971439927,1.48553248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971440090,1.48511248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971440459,1.48493248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971440865,1.48445248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971441039,1.48421248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971441251,2.26846548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971441457,2.27044548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971441714,2.27032548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971441922,2.26942548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971442143,2.26978548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971442329,2.26906548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971442539,2.26858548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971442747,2.26804548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971442956,2.26786548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971443160,2.26744548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971443375,2.26558548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971443575,2.26528548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971443777,2.26354548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971443991,2.26636548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971444206,2.26630548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971444414,1.48835248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971444616,1.48973248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971444820,1.48961248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971445050,1.48943248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971445252,1.48811248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971445435,1.48943248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971445657,1.48871248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971445861,1.49369248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971446042,2.26876548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971446175,2.26840548,25804.0,25803.0,0.33197128]
["bitfinex","BTCUSD",1693971446387,2.26798548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971446602,2.26792548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971446832,2.26762548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971447030,2.26750548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971447236,2.26708548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971447451,2.26738548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971447639,2.26594548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971447863,2.26510548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971448049,1.48637248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971448228,1.48325248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971448431,1.48301248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971448631,1.48565248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971448833,1.48775248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971449042,1.49021248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971449254,2.26540548,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971449610,1.48499248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971449810,1.48349248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971449950,1.48475248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971450169,1.48463248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971450374,1.48379248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971450577,1.48481248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971450748,1.48355248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971450952,1.48253248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971451183,1.48241248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971451430,1.48229248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971451671,1.48217248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971451853,1.48163248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971452055,1.48151248,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971452260,1.08976721,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971452460,1.08676721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971452655,1.08916721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971452857,1.08958721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971453064,1.32545221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971453243,1.32653221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971453441,1.32545221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971453646,1.32575221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971453865,1.32563221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971454202,1.32047221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971454315,1.32029221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971454539,1.32089221,25804.0,25803.0,0.33197128]
["bitfinex","BTCUSD",1693971454741,1.32101221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971455145,1.32107221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971455343,1.32125221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971455555,1.32107221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971455793,1.32059221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971455994,1.32041221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971456207,1.32029221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971456406,1.32035221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971456611,1.31939221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971456872,1.31969221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971457051,1.31921221,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971457265,1.31921221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971457505,1.32047221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971457657,1.32125221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971457854,1.31927221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971458055,1.09012721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971458265,1.32185221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971458462,1.08874721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971458969,1.08856721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971459170,1.32029221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971459418,1.32023221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971459614,1.32071221,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971459837,1.09000721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971459989,1.08994721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971460196,1.09210721,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971460400,1.09066721,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971460621,1.13670021,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971460823,1.13556021,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971461012,1.13628021,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971461216,1.06716021,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971462755,1.13262021,25804.0,25803.0,0.37277787]
["bitfinex","BTCUSD",1693971462960,1.13328021,25804.0,25803.0,1.14788087]
["bitfinex","BTCUSD",1693971463163,1.13328021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971463164,1.13442021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971463365,1.13400021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971463565,1.13406021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971463770,1.13358021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971463974,1.13412021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971464168,1.13436021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971464393,1.13454021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971464606,1.13442021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971464855,1.13334021,25804.0,25803.0,1.80248387]
["bitfinex","BTCUSD",1693971465026,1.06716021,25804.0,25803.0,1.80248387]
["bitfinex","BTCUSD",1693971465335,1.06716021,25804.0,25803.0,1.02738087]
["bitfinex","BTCUSD",1693971465920,1.06716021,25804.0,25803.0,1.80248387]
["bitfinex","BTCUSD",1693971468265,1.13736021,25804.0,25803.0,2.53678028]
["bitfinex","BTCUSD",1693971468444,1.13676021,25804.0,25803.0,2.57178028]
["bitfinex","BTCUSD",1693971468595,1.13502021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971468823,1.13580021,25804.0,25803.0,2.57178028]
["bitfinex","BTCUSD",1693971469006,1.13574021,25804.0,25803.0,2.57178028]
["bitfinex","BTCUSD",1693971469208,1.13580021,25804.0,25803.0,2.57178028]
["bitfinex","BTCUSD",1693971469410,1.13538021,25804.0,25803.0,2.57178028]
["bitfinex","BTCUSD",1693971469775,1.13340021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971470142,1.13400021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971470702,1.13394021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971470883,1.13406021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971471060,1.13418021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971471265,1.13514021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971471465,1.13508021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971471669,1.13406021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971471867,1.13400021,25804.0,25803.0,1.79667728]
["bitfinex","BTCUSD",1693971472227,1.13520021,25804.0,25803.0,1.78167728]
["bitfinex","BTCUSD",1693971472427,1.13496021,25804.0,25803.0,1.78167728]
["bitfinex","BTCUSD",1693971472794,1.13328021,25804.0,25803.0,1.78167728]
["bitfinex","BTCUSD",1693971473154,1.13310021,25804.0,25803.0,1.78167728]
["bitfinex","BTCUSD",1693971473358,1.06716021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971474890,1.06716021,25804.0,25803.0,2.53678028]
["bitfinex","BTCUSD",1693971475072,1.13478021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971475266,1.13820021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971475468,1.13778021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971475692,1.13514021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971475868,1.13508021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971476082,1.13628021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971476282,1.13514021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971476483,1.27088495,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971476684,1.27166495,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971476886,1.27082495,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971477173,1.13646021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971477376,1.13574021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971477562,1.13580021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971478406,1.13568021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971478584,1.13580021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971479402,1.13598021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971479613,1.13592021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971480035,1.13580021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971480219,1.15574021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971480386,1.15562021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971480594,1.15544021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971480797,1.16054021,25804.0,25803.0,2.53678028]
["bitfinex","BTCUSD",1693971480984,1.15724021,25804.0,25803.0,2.53678028]
["bitfinex","BTCUSD",1693971481186,1.15580021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971481409,1.15334021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971481615,1.15280021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971481825,1.08716021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971482275,1.15256021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971482451,1.08716021,25804.0,25803.0,1.76167728]
["bitfinex","BTCUSD",1693971483448,1.08716021,25804.0,25803.0,2.53678028]
["bitfinex","BTCUSD",1693971488649,1.08716021,25804.0,25803.0,2.65728028]
["bitfinex","BTCUSD",1693971488852,1.08716021,25804.0,25803.0,2.465807]
["bitfinex","BTCUSD",1693971488853,1.04095282,25804.0,25803.0,2.465807]
["bitfinex","BTCUSD",1693971489246,1.1600424,25804.0,25803.0,2.465807]
["bitfinex","BTCUSD",1693971490890,0.97458479,25804.0,25803.0,2.465807]
["bitfinex","BTCUSD",1693971491097,1.1600424,25804.0,25803.0,2.465807]
["bitfinex","BTCUSD",1693971491931,0.97458479,25804.0,25803.0,2.465807]
["bitfinex","BTCUSD",1693971492793,0.95458479,25804.0,25803.0,2.53349156]
["bitfinex","BTCUSD",1693971493005,0.66035421,25804.0,25803.0,2.53349156]
["bitfinex","BTCUSD",1693971493841,0.61235421,25804.0,25803.0,2.53349156]
["bitfinex","BTCUSD",1693971494053,0.66035421,25804.0,25803.0,2.53349156]
["bitfinex","BTCUSD",1693971494478,0.61235421,25804.0,25803.0,2.53349156]
["bitfinex","BTCUSD",1693971494901,0.61235421,25804.0,25803.0,2.94039156]
["bitfinex","BTCUSD",1693971494902,0.63635421,25804.0,25803.0,2.94039156]
["bitfinex","BTCUSD",1693971495517,0.60064527,25804.0,25803.0,2.94039156]
["bitfinex","BTCUSD",1693971496148,0.25181106,25807.0,25806.0,0.06080659]
["bitfinex","BTCUSD",1693971496149,0.23181106,25807.0,25806.0,0.06080659]
["bitfinex","BTCUSD",1693971496356,0.251665,25809.0,25808.0,0.15737797]
["bitfinex","BTCUSD",1693971496357,0.23181106,25809.0,25808.0,0.15737797]
["bitfinex","BTCUSD",1693971496566,0.25181106,25809.0,25808.0,1.99759477]
["bitfinex","BTCUSD",1693971496820,0.12438694,25809.0,25808.0,3.40849656]
["bitfinex","BTCUSD",1693971497027,0.03166546,25809.0,25808.0,5.5474796]
["bitfinex","BTCUSD",1693971497510,0.31791,25812.0,25811.0,0.00187797]
["bitfinex","BTCUSD",1693971497755,0.19882042,25812.0,25811.0,3.22182997]
["bitfinex","BTCUSD",1693971498002,0.09272148,25813.0,25811.0,3.28763656]
["bitfinex","BTCUSD",1693971498244,0.24970392,25814.0,25813.0,0.00187797]
["bitfinex","BTCUSD",1693971498489,0.16214246,25814.0,25813.0,3.22158997]
["bitfinex","BTCUSD",1693971498729,0.11272148,25814.0,25813.0,3.22158997]
["bitfinex","BTCUSD",1693971499175,0.02,25814.0,25813.0,3.22158997]
["bitfinex","BTCUSD",1693971499605,0.02,25814.0,25813.0,3.25346249]
["bitfinex","BTCUSD",1693971500044,0.044,25814.0,25813.0,3.25546249]
["bitfinex","BTCUSD",1693971500502,0.234,25814.0,25813.0,3.25546249]
["bitfinex","BTCUSD",1693971501117,0.26572123,25814.0,25813.0,3.25546249]
["bitfinex","BTCUSD",1693971501322,0.28972123,25814.0,25813.0,3.22558997]
["bitfinex","BTCUSD",1693971503037,0.26972123,25814.0,25813.0,3.22558997]
["bitfinex","BTCUSD",1693971503245,0.28972123,25814.0,25813.0,3.22558997]
["bitfinex","BTCUSD",1693971503631,0.6763665,25814.0,25813.0,3.22558997]
["bitfinex","BTCUSD",1693971506131,0.6763665,25814.0,25813.0,3.26312542]
["bitfinex","BTCUSD",1693971506545,0.6563665,25814.0,25813.0,3.26312542]
["bitfinex","BTCUSD",1693971506946,0.6763665,25814.0,25813.0,3.26312542]
["bitfinex","BTCUSD",1693971508599,0.6763665,25814.0,25813.0,3.22558997]
["bitfinex","BTCUSD",1693971509542,0.75146205,25814.0,25813.0,3.22558997]
["bitfinex","BTCUSD",1693971522520,0.6763665,25814.0,25813.0,3.22558997]
["bitfinex","BTCUSD",1693971524085,0.76858174,25814.0,25813.0,3.22558997]
["bitfinex","BTCUSD",1693971538065,0.76858174,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971541081,0.86130322,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971541255,0.89549663,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971541461,0.90049663,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971541959,0.94686473,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971542547,1.03961847,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971542755,0.94686473,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971542990,0.90767132,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971543217,0.94686473,25814.0,25813.0,2.45078697]
["bitfinex","BTCUSD",1693971543818,1.13232234,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971544015,1.95479731,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971544419,1.90572123,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971544625,2.68049423,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971546826,2.67558615,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971547033,2.70060687,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971547243,2.60898615,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971547452,3.08725244,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971547860,2.99563142,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971548830,2.76396642,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971549588,0.82777515,25814.0,25813.0,0.00587797]
["bitfinex","BTCUSD",1693971549810,0.82777515,25814.0,25813.0,0.78068097]
["bitfinex","BTCUSD",1693971550222,0.91939776,25814.0,25813.0,0.78068097]
["bitfinex","BTCUSD",1693971550427,0.91939776,25814.0,25813.0,0.77568097]
["bitfinex","BTCUSD",1693971550633,0.82777515,25814.0,25813.0,0.77568097]
["bitfinex","BTCUSD",1693971550835,0.91939764,25814.0,25813.0,1.55048397]
["bitfinex","BTCUSD",1693971552094,0.91939764,25814.0,25813.0,0.77568097]
["bitfinex","BTCUSD",1693971552296,0.91939764,25814.0,25813.0,0.00087797]
["bitfinex","BTCUSD",1693971554073,0.91939764,25814.0,25813.0,0.77568097]
["bitfinex","BTCUSD",1693971554481,0.91939764,25814.0,25813.0,2.32528697]
["bitfinex","BTCUSD",1693971554685,0.89939764,25814.0,25813.0,2.32528697]
["bitfinex","BTCUSD",1693971555524,0.80777515,25814.0,25813.0,2.32528697]
["bitfinex","BTCUSD",1693971555634,0.8994056,25814.0,25813.0,2.32528697]
["bitfinex","BTCUSD",1693971555840,0.80777515,25814.0,25813.0,2.32528697]
["bitfinex","BTCUSD",1693971556061,1.03966294,25814.0,25813.0,2.44578697]
["bitfinex","BTCUSD",1693971557866,0.9474477,25814.0,25813.0,2.44578697]
["bitfinex","BTCUSD",1693971561910,1.03374558,25814.0,25813.0,2.44578697]
["bitfinex","BTCUSD",1693971562112,1.03374558,25814.0,25813.0,1.67098397]
["bitfinex","BTCUSD",1693971562920,1.80851858,25814.0,25813.0,0.00087797]
["bitfinex","BTCUSD",1693971563152,3.12617679,25814.0,25813.0,0.00087797]
["bitfinex","BTCUSD",1693971563373,3.14617679,25814.0,25813.0,0.00087797]
["bitfinex","BTCUSD",1693971564248,2.37140379,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971564675,1.59663079,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971566945,0.82185779,25814.0,25813.0,0.77628977]
["bitfinex","BTCUSD",1693971567158,0.82185779,25814.0,25813.0,1.55109277]
["bitfinex","BTCUSD",1693971567556,0.94743657,25814.0,25813.0,2.44639577]
["bitfinex","BTCUSD",1693971575479,1.04325905,25814.0,25813.0,2.32589577]
["bitfinex","BTCUSD",1693971575865,1.34585806,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971576088,1.8887544,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971576284,2.6835274,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971577136,1.9087544,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971577536,2.6835274,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971577736,1.9087544,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971579852,2.66816492,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971580056,3.78345458,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971580264,3.79017458,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971580471,3.94839458,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971580669,4.07775458,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971580875,5.30074141,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971581100,5.30350141,25814.0,25813.0,0.00148677]
["bitfinex","BTCUSD",1693971581302,5.30266141,25814.0,25813.0,0.00087797]
["bitfinex","BTCUSD",1693971581503,0.015,25810.0,25807.0,0.9896]
["bitfinex","BTCUSD",1693971581711,0.61837344,25808.0,25807.0,0.9896]
["bitfinex","BTCUSD",1693971581993,0.88523279,25808.0,25807.0,0.9896]
["bitfinex","BTCUSD",1693971582172,0.97525155,25808.0,25806.0,1.58780444]
["bitfinex","BTCUSD",1693971582399,0.97525155,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971582954,0.63571824,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971583336,0.75236881,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971583950,0.6133146,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971584152,0.77636881,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971584356,0.93147181,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971584552,1.70642481,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971584755,1.83659868,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971585030,1.86059868,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971585228,1.90700232,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971585420,2.68195532,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971585647,2.75089532,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971585799,2.84632588,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971585990,3.62343888,25808.0,25807.0,0.00056483]
["bitfinex","BTCUSD",1693971586186,0.05919341,25807.0,25804.0,0.005]
["bitfinex","BTCUSD",1693971586381,1.93667127,25806.0,25804.0,0.005]
["bitfinex","BTCUSD",1693971586609,1.93667127,25806.0,25804.0,0.211135]
["bitfinex","BTCUSD",1693971586810,0.03079415,25805.0,25804.0,0.231135]
["bitfinex","BTCUSD",1693971587011,0.41743942,25805.0,25804.0,0.231135]
["bitfinex","BTCUSD",1693971587215,0.41743942,25805.0,25804.0,0.23170227]
["bitfinex","BTCUSD",1693971587857,0.41743942,25805.0,25804.0,1.00677527]
["bitfinex","BTCUSD",1693971588060,0.44143942,25805.0,25804.0,1.00677527]
["bitfinex","BTCUSD",1693971588963,0.46543942,25805.0,25804.0,1.00677527]
["bitfinex","BTCUSD",1693971589172,0.74325203,25805.0,25804.0,0.98177527]
["bitfinex","BTCUSD",1693971589395,0.78244544,25805.0,25804.0,0.98677527]
["bitfinex","BTCUSD",1693971592273,0.78244544,25805.0,25804.0,0.21170227]
["bitfinex","BTCUSD",1693971593099,2.43371144,25805.0,25804.0,0.00056727]
["bitfinex","BTCUSD",1693971593304,2.5385855,25805.0,25804.0,0.00056727]
["bitfinex","BTCUSD",1693971593512,3.5293085,25805.0,25804.0,0.00056727]
["bitfinex","BTCUSD",1693971593720,3.5192885,25805.0,25804.0,0.00056727]
["bitfinex","BTCUSD",1693971593892,3.4943285,25805.0,25804.0,0.00056727]
["bitfinex","BTCUSD",1693971594049,3.4930685,25805.0,25804.0,0.00056727]
["bitfinex","BTCUSD",1693971594261,0.05919341,25803.0,25802.0,0.795218]
["bitfinex","BTCUSD",1693971594465,0.64059893,25803.0,25802.0,1.570338]
["bitfinex","BTCUSD",1693971594900,0.64059893,25803.0,25802.0,0.795218]
["bitfinex","BTCUSD",1693971595312,0.64059893,25803.0,25802.0,0.79573135]
["bitfinex","BTCUSD",1693971595759,0.66459893,25803.0,25802.0,0.79573135]
["bitfinex","BTCUSD",1693971596315,0.68459893,25803.0,25802.0,1.57086435]
["bitfinex","BTCUSD",1693971596723,0.68459893,25803.0,25802.0,0.79573135]
["bitfinex","BTCUSD",1693971596924,0.70859893,25803.0,25802.0,0.79573135]
["bitfinex","BTCUSD",1693971598770,0.70859893,25803.0,25802.0,1.57086435]
["bitfinex","BTCUSD",1693971598951,0.70859893,25803.0,25802.0,0.79573135]
["bitfinex","BTCUSD",1693971599149,0.70859893,25803.0,25802.0,1.57086435]
["bitfinex","BTCUSD",1693971599365,0.70859893,25803.0,25802.0,1.55076535]
["bitfinex","BTCUSD",1693971599866,0.77483893,25803.0,25802.0,0.77563235]
["bitfinex","BTCUSD",1693971600079,0.51383868,25803.0,25802.0,1.55076535]
["bitfinex","BTCUSD",1693971600293,0.57929868,25803.0,25802.0,1.55076535]
["bitfinex","BTCUSD",1693971600473,0.54458985,25803.0,25802.0,1.55076535]
["bitfinex","BTCUSD",1693971600674,0.54458985,25803.0,25802.0,0.77563235]
["bitfinex","BTCUSD",1693971600904,0.61778985,25803.0,25802.0,0.77563235]
["bitfinex","BTCUSD",1693971601124,0.83117328,25803.0,25802.0,0.00051335]
["bitfinex","BTCUSD",1693971601324,0.83111328,25803.0,25802.0,0.00051335]
["bitfinex","BTCUSD",1693971601459,0.83003328,25803.0,25802.0,0.00051335]
["bitfinex","BTCUSD",1693971601654,0.83081328,25803.0,25802.0,0.00051335]
["bitfinex","BTCUSD",1693971601862,0.83051328,25803.0,25802.0,0.77564635]
["bitfinex","BTCUSD",1693971602060,0.82565328,25803.0,25802.0,0.77564635]
["bitfinex","BTCUSD",1693971602289,0.54458985,25803.0,25802.0,0.77564635]
["bitfinex","BTCUSD",1693971602495,0.54458985,25803.0,25802.0,1.55077935]
["bitfinex","BTCUSD",1693971603065,0.54458985,25803.0,25802.0,2.32591235]
["bitfinex","BTCUSD",1693971603266,0.54458985,25803.0,25802.0,2.39311321]
["bitfinex","BTCUSD",1693971605703,0.52458985,25803.0,25802.0,2.39311321]
["bitfinex","BTCUSD",1693971609319,0.52458985,25803.0,25802.0,2.44641235]
["bitfinex","BTCUSD",1693971609644,0.52458985,25803.0,25802.0,2.47141235]
["bitfinex","BTCUSD",1693971609645,0.46539644,25803.0,25802.0,2.47141235]
["bitfinex","BTCUSD",1693971610082,0.43464527,25803.0,25802.0,2.47141235]
["bitfinex","BTCUSD",1693971610491,0.43464527,25803.0,25802.0,2.65944045]
["bitfinex","BTCUSD",1693971610774,0.46539655,25803.0,25802.0,2.65944045]
["bitfinex","BTCUSD",1693971618398,0.43464527,25803.0,25802.0,2.65944045]
["bitfinex","BTCUSD",1693971620213,0.46540527,25803.0,25802.0,2.65944045]
["bitfinex","BTCUSD",1693971621814,0.46540527,25803.0,25802.0,2.63944045]
["bitfinex","BTCUSD",1693971625840,0.46540527,25803.0,25802.0,2.45141235]
["bitfinex","BTCUSD",1693971626053,0.43464527,25803.0,25802.0,2.85831235]
["bitfinex","BTCUSD",1693971627491,0.43464527,25803.0,25802.0,3.03416299]
["bitfinex","BTCUSD",1693971628685,0.43464527,25803.0,25802.0,2.85831235]
["bitfinex","BTCUSD",1693971629430,0.43464527,25803.0,25802.0,3.04569301]
["bitfinex","BTCUSD",1693971632188,0.43464527,25803.0,25802.0,2.63879301]
["bitfinex","BTCUSD",1693971632386,0.46540929,25803.0,25802.0,2.6386468]
["bitfinex","BTCUSD",1693971643848,0.46540929,25803.0,25802.0,3.75583846]
["bitfinex","BTCUSD",1693971651575,0.46540929,25803.0,25802.0,3.8884578]
["bitfinex","BTCUSD",1693971651886,0.46540929,25803.0,25802.0,4.2953578]
["bitfinex","BTCUSD",1693971651887,0.43464527,25803.0,25802.0,4.2953578]
["bitfinex","BTCUSD",1693971659006,0.43464527,25803.0,25802.0,4.51836842]
["bitfinex","BTCUSD",1693971662172,0.43464527,25803.0,25802.0,4.11146842]
["bitfinex","BTCUSD",1693971662785,0.46532266,25803.0,25802.0,4.11146842]
["bitfinex","BTCUSD",1693971688507,0.46532266,25803.0,25802.0,4.11207896]
["bitfinex","BTCUSD",1693971692584,0.46532266,25803.0,25802.0,2.9948873]
["bitfinex","BTCUSD",1693971703221,0.46532266,25803.0,25802.0,2.8743873]
["bitfinex","BTCUSD",1693971707160,0.46532266,25803.0,25802.0,0.5489883]
["bitfinex","BTCUSD",1693971707359,0.46532266,25803.0,25802.0,2.8743873]
["bitfinex","BTCUSD",1693971711506,0.46532266,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971711715,0.46532266,25803.0,25802.0,2.8743873]
["bitfinex","BTCUSD",1693971730267,0.46532266,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971737978,0.55774697,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971740215,0.46532266,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971741420,0.48532266,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971745115,0.57774697,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971745328,0.48532266,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971745638,0.57774697,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971748618,0.61694038,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971749902,0.75557684,25803.0,25802.0,2.8543873]
["bitfinex","BTCUSD",1693971750837,0.75557684,25803.0,25802.0,2.63137668]
["bitfinex","BTCUSD",1693971751043,1.22320448,25803.0,25802.0,0.00097768]
["bitfinex","BTCUSD",1693971751253,1.22320448,25803.0,25802.0,0.77611068]
["bitfinex","BTCUSD",1693971751254,1.04867586,25803.0,25802.0,0.77611068]
["bitfinex","BTCUSD",1693971751465,1.05647586,25803.0,25802.0,0.77611068]
["bitfinex","BTCUSD",1693971751671,1.07137586,25803.0,25802.0,1.55124368]
["bitfinex","BTCUSD",1693971751925,1.07053586,25803.0,25802.0,1.55124368]
["bitfinex","BTCUSD",1693971752109,1.07047586,25803.0,25802.0,1.55124368]
["bitfinex","BTCUSD",1693971752337,1.07023586,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971752553,0.98821586,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971752765,1.17337332,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971754068,0.94231254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971754514,1.01501254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971754689,1.01489254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971754869,1.01807254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971755074,1.01621254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971755274,1.01759254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971755533,1.01573254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971755783,1.01657254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971755966,1.01603254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971756127,1.01567254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971756326,1.01543254,25803.0,25802.0,1.55133586]
["bitfinex","BTCUSD",1693971756526,1.01315254,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971756725,1.1519588,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971756953,1.1517188,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971757165,1.1515388,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971757365,1.1513588,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971757568,1.1508788,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971757729,1.48579246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971757931,1.48549246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971758171,1.48435246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971758396,1.48291246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971758652,1.48255246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971758849,1.48243246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971759139,1.48297246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971759342,1.48279246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971759559,1.48261246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971759769,1.297395,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971759974,1.48243246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971760155,1.48219246,25803.0,25802.0,0.77620286]
["bitfinex","BTCUSD",1693971760304,1.48201246,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971760513,1.48189246,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971760713,1.297155,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971760941,1.297035,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971761259,1.298175,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971761460,2.1240092,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971761620,1.3454862,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971761823,1.46018221,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971762224,1.3439862,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971762398,1.2952662,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971762597,1.29841645,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971762802,1.48384441,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971763023,1.48162441,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971763224,1.48156441,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971763426,1.45876441,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971763601,1.43302441,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971763806,0.96308304,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971764004,0.96500304,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971764213,0.96704304,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971764583,0.96686304,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971764788,1.93465375,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971764987,1.93477375,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971765217,1.93843375,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971765418,1.93825375,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971765576,1.93801375,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971765776,1.93675375,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971766000,1.93783375,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971766177,2.32429902,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971766383,2.32345902,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971766701,2.32321902,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971766900,2.32045902,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971767107,1.54199602,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971767426,1.15307075,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971767628,1.15841075,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971767833,1.15793075,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971768040,1.15781075,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971768242,2.71935675,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971768442,3.49601975,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971768864,3.49583975,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971769049,3.87783812,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971769255,3.87777812,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971769463,3.10255512,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971769668,3.10333512,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971769882,3.10303512,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971770084,3.88167812,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971770287,3.74629016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971770494,3.74899016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971770701,3.74935016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971770976,3.75187016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971771179,3.75253016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971771381,3.75241016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971771583,3.75085016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971771779,3.75223016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971771987,3.75229016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971772195,3.75211016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971772403,3.74947016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971772611,3.74965016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971772782,3.74887016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971772988,3.74905016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971773139,3.74071016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971773340,3.73945016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971773667,3.74251016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971773886,3.74305016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971774088,3.74311016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971774269,3.74209016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971774469,3.74215016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971774671,3.74221016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971774988,3.74173016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971775189,3.74047016,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971775399,2.58516879,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971775599,2.56596879,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971775972,2.56434879,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971776149,1.78918579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971776359,1.78906579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971776526,1.78948579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971776877,1.79092579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971777053,1.79062579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971777278,1.79176579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971777474,1.79146579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971777683,1.79122579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971777835,1.79158579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971778038,1.79182579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971778234,1.01624279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971778444,1.01576279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971778801,1.79164579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971779007,1.79236579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971779205,1.79242579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971779381,1.79392579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971779581,1.79398579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971779789,1.79374579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971780114,1.79284579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971780310,1.01720279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971780467,1.01582279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971780665,1.01600279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971780888,1.01792279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971781092,1.01576279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971781292,1.01966279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971781516,1.01942279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971781838,1.01996279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971782240,1.79464579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971782438,1.79584579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971782570,1.79518579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971782775,1.79644579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971782980,1.79656579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971783180,1.79662579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971783481,1.79752579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971783678,1.79758579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971784024,1.79686579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971784226,1.79626579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971784382,1.79650579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971784584,1.79680579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971784785,1.79626579,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971784989,1.02110279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971785182,1.02122279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971785343,1.02206279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971785539,1.02140279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971785784,1.02206279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971786011,1.02212279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971786213,1.02218279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971786419,1.02242279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971786617,1.02254279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971787118,1.02404279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971787354,1.02416279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971787559,1.02422279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971787733,1.02434279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971787952,1.02458279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971788243,1.02476279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971788370,1.02488279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971788572,1.02344279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971788786,1.02368279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971788983,1.02374279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971789575,1.02392279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971789757,1.02524279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971789991,1.02614279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971790401,1.02620279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971790607,1.02536279,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971790810,1.25710243,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971791032,1.02422342,25803.0,25802.0,0.00106986]
["bitfinex","BTCUSD",1693971791237,0.6583124,25803.0,25802.0,1.60362558]
["bitfinex","BTCUSD",1693971791412,0.6583124,25803.0,25802.0,2.37875858]
["bitfinex","BTCUSD",1693971793805,0.84332011,25803.0,25802.0,2.37875858]
["bitfinex","BTCUSD",1693971795838,0.70452378,25803.0,25802.0,2.37875858]
["bitfinex","BTCUSD",1693971797270,0.70452378,25803.0,25802.0,2.22627539]
["bitfinex","BTCUSD",1693971802358,0.84342726,25803.0,25802.0,2.22627539]
["bitfinex","BTCUSD",1693971804928,0.70452378,25803.0,25802.0,2.22627539]
["bitfinex","BTCUSD",1693971805895,0.84341871,25803.0,25802.0,2.22627539]
["bitfinex","BTCUSD",1693971810823,0.84341871,25803.0,25802.0,1.45114239]
["bitfinex","BTCUSD",1693971811253,0.70452378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971811462,0.77034378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971811667,0.77118378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971811861,0.77130378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971812109,0.77064378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971812288,0.77070378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971812612,0.70452378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971812904,0.77022378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971813133,0.77016378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971813338,0.77010378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971813542,0.77058378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971813752,0.77064378,25803.0,25802.0,0.62371967]
["bitfinex","BTCUSD",1693971813955,0.77064378,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971814155,0.77310378,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971814495,1.00400342,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971814734,1.29289006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971814970,1.29271006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971815453,1.29175006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971815941,1.29133006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971816283,1.29115006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971816289,1.29415006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971816489,1.29457006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971816687,1.29349006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971816892,1.29319006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971817096,1.29433006,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971817323,1.11004235,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971817563,1.11136235,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971817770,1.89270535,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971817976,1.89264535,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971818181,1.89234535,25803.0,25802.0,0.0004333]
["bitfinex","BTCUSD",1693971818389,1.89294535,25803.0,25800.0,1.75296383]
["bitfinex","BTCUSD",1693971818613,0.13887422,25801.0,25800.0,1.75296383]
["bitfinex","BTCUSD",1693971818833,0.52551949,25801.0,25800.0,1.75296383]
["bitfinex","BTCUSD",1693971819233,0.52551949,25801.0,25800.0,1.75336561]
["bitfinex","BTCUSD",1693971820335,0.54951949,25801.0,25800.0,1.75336561]
["bitfinex","BTCUSD",1693971820558,0.54951949,25801.0,25800.0,1.74836561]
["bitfinex","BTCUSD",1693971820759,0.6087129,25801.0,25800.0,1.74836561]
["bitfinex","BTCUSD",1693971820942,0.6327129,25801.0,25800.0,1.74836561]
["bitfinex","BTCUSD",1693971822394,0.6327129,25801.0,25800.0,0.97318161]
["bitfinex","BTCUSD",1693971823818,0.97782766,25801.0,25800.0,1.74837461]
["bitfinex","BTCUSD",1693971824427,0.6327129,25801.0,25800.0,1.74837461]
["bitfinex","BTCUSD",1693971824635,0.6327129,25801.0,25800.0,0.97318161]
["bitfinex","BTCUSD",1693971825687,0.66357517,25801.0,25800.0,0.97318161]
["bitfinex","BTCUSD",1693971826914,0.66357517,25801.0,25800.0,1.74837461]
["bitfinex","BTCUSD",1693971828686,0.66357128,25801.0,25800.0,1.74837461]
["bitfinex","BTCUSD",1693971828895,0.66357128,25801.0,25800.0,0.97318161]
["bitfinex","BTCUSD",1693971830589,0.66357128,25801.0,25800.0,0.19799961]
["bitfinex","BTCUSD",1693971831885,0.66357128,25801.0,25800.0,0.97319261]
["bitfinex","BTCUSD",1693971833028,0.84873172,25801.0,25800.0,0.97319261]
["bitfinex","BTCUSD",1693971833274,0.66357128,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971834014,0.66357128,25801.0,25800.0,0.97319261]
["bitfinex","BTCUSD",1693971834569,0.66357128,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971834770,0.66357128,25801.0,25800.0,0.97319261]
["bitfinex","BTCUSD",1693971835363,0.97126119,25801.0,25800.0,0.97319261]
["bitfinex","BTCUSD",1693971835580,0.97126119,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971835787,0.97126119,25801.0,25800.0,0.97319261]
["bitfinex","BTCUSD",1693971837222,0.97126119,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971837566,0.66357128,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971840372,0.66357128,25801.0,25800.0,0.97319261]
["bitfinex","BTCUSD",1693971841221,0.66357128,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971841443,0.66357128,25801.0,25800.0,0.97319261]
["bitfinex","BTCUSD",1693971842189,0.66357128,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971844187,0.66357128,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971850359,0.84873172,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971850626,1.03873172,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971855476,0.89986139,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971855675,1.03876569,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971855830,0.89986139,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971857720,0.71470095,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971857934,0.89992459,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971861351,0.89992459,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971861929,0.89992459,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971862364,1.13145414,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971862907,1.13145414,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971863516,1.13145414,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971878612,0.9462305,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971878814,1.13157064,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971882237,0.9462305,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971890268,0.9462305,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971891554,0.9462305,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971891936,0.9462305,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971894436,0.9462305,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971895482,0.9462305,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971897387,0.9462305,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971897587,0.9462305,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971897929,0.9462305,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971899572,0.9462305,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971899726,0.9462305,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971900707,0.9462305,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971901117,0.9462305,25801.0,25800.0,2.52357861]
["bitfinex","BTCUSD",1693971901716,0.9462305,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971902799,1.13156379,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971903005,0.9462305,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971905395,0.94634399,25801.0,25800.0,1.74838561]
["bitfinex","BTCUSD",1693971906674,1.08585421,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971906923,2.1768618,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971907130,1.94989876,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971907333,1.95001876,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971907539,1.94965876,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971907746,1.94491876,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971907947,1.94215876,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971908171,1.80276854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971908370,1.80096854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971908573,1.80114854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971908780,1.80162854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971908958,1.80132854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971909164,1.80102854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971909325,1.80120854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971909545,1.80150854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971909748,1.79994854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971909968,1.79970854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971910185,1.79946854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971910386,1.79922854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971910584,1.79886854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971910867,1.79862854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971911073,1.79784854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971911268,1.79754854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971911474,1.79736854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971911790,1.79688854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971912111,1.79628854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971912324,1.02076554,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971912525,1.01998554,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971912706,1.01980554,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971912906,1.02016554,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971913104,1.02376554,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971913324,1.02430554,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971913476,1.79874854,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971913685,1.25341175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971913888,1.25317175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971914095,1.25071175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971914298,1.25131175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971914520,1.25107175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971914726,1.25089175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971914954,1.25071175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971915166,1.25053175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971915367,1.25035175,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971915545,2.02521475,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971915765,2.02509475,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971915965,2.03151475,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971916173,2.02899475,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971916433,2.02521475,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971916613,2.02495922,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971916837,2.02489922,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971917059,2.02465922,25801.0,25800.0,0.00040178]
["bitfinex","BTCUSD",1693971917260,2.02429922,25801.0,25799.0,0.00040178]
["bitfinex","BTCUSD",1693971917457,1.63747395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971917661,1.63735395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971917864,1.63717395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971918068,1.61299395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971918273,1.61263395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971918475,1.63645395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971918679,1.64173395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971918883,1.64221395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971919092,1.64203395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971919291,1.64185395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971919512,1.63879395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971919727,2.41785695,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971919934,2.42589695,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971920144,2.40219695,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971920351,2.42595695,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971920565,2.42283695,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971920716,2.39865695,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971920915,2.83112127,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971921120,2.83118127,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971921336,2.85467919,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971921539,1.29727319,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971921740,1.29559319,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971921945,1.24689414,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971922197,1.14700955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971922398,1.13560955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971922640,1.13434955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971922843,1.13428955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971923017,1.31838505,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971923218,1.31916505,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971923440,1.13854955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971923590,1.13818955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971923789,1.13638955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971924037,1.13884955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971924237,1.13878955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971924434,1.13908955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971924638,1.13836955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971924836,1.13800955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971925095,1.13704955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971925296,1.13800955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971925503,1.13848955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971925702,1.13896955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971925857,1.14004955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971926038,1.14016955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971926237,1.13938955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971926448,1.13944955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971926812,1.14028955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971927017,1.14034955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971927234,1.13932955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971927840,1.13920955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971927996,1.13962955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971928199,1.13956955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971928427,1.13962955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971928623,1.13968955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971928926,1.13962955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971929101,1.13980955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971929318,1.14094955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971929554,1.14112955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971929731,1.14106955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971930139,1.14100955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971930339,1.14334955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971930591,1.14178955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971930806,1.14370955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971930942,1.14562955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971931151,1.14604955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971931351,1.14400955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971931548,1.14430955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971931754,1.14424955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971932171,1.14418955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971932371,1.14400955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971932577,1.14388955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971932784,1.14376955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971932986,1.14238955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971933189,1.14364955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971933398,1.14424955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971933606,1.14448955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971933811,1.14142955,25801.0,25800.0,0.77556642]
["bitfinex","BTCUSD",1693971934025,1.14136955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971934231,1.14490955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971934429,1.14544955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971934677,1.14532955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971934888,1.14454955,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971935092,0.92796095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971935302,0.92784095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971935504,0.92754095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971935713,0.95026794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971935914,0.95002794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971936240,0.97092794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971936448,0.97038794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971936647,0.97026794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971937030,0.97008794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971937244,0.96996794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971937477,0.96984794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971937825,0.96690794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971938019,0.96684794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971938350,0.96882794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971938565,0.96888794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971938772,0.96876794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971938922,0.96864794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971939134,0.96696794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971939334,1.24553895,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971939556,1.24571895,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971939737,0.96318794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971940104,0.96420794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971940260,0.96414794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971940461,0.96408794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971940663,0.96768794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971940818,0.96762794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971941040,0.96738794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971941434,0.96732794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971941614,0.96480794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971941823,0.95952794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971942042,0.96420794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971942229,1.08489254,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971942442,1.08525254,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971942642,1.08513254,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971942849,1.08663254,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971942975,1.07637254,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971943182,1.07505254,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971943390,1.07481254,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971943635,0.95394794,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971943805,0.93200095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971944030,0.93182095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971944550,0.93248095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971945309,0.93470095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971945506,0.93464095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971945681,0.93968095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971945886,0.94016095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971946100,0.94208095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971946301,0.93980095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971946501,0.93938095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971946700,1.16313598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971947051,1.16259598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971947181,1.16127598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971947394,1.16325598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971947619,1.16493598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971947838,1.16487598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971948039,1.16457598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971948240,1.16445598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971948990,1.16331598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971949219,1.16349598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971949601,1.16319598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971949776,1.16349598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971949991,1.16289598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971950295,1.16283598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971950493,1.16307598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971950793,1.16235598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971951393,1.16205598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971951593,1.16253598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971951914,1.16325598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971952295,1.16313598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971952541,1.16325598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971952922,1.16427598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971953466,1.16625598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971953709,1.16619598,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971953882,0.93500095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971954025,0.93392095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971954536,0.93578095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971954757,0.93596095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971954962,0.93566095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971955164,0.93560095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971955366,0.93548095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971955570,0.93542095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971955763,0.93536095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971956086,0.93530095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971956264,0.93524095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971956467,0.93518095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971956850,0.93512095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971957053,0.93320095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971957248,0.93314095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971957530,0.93548095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971957737,0.93314095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971957909,0.93656095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971958118,0.93860095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971958318,0.93968095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971958675,0.93962095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971958940,0.93734095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971959151,0.93890095,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971959352,1.32722622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971959531,1.33088622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971959742,1.33028622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971959996,1.33022622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971960183,1.33016622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971960388,1.32962622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971960600,1.32890622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971960790,1.32824622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971960947,1.32800622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971961145,1.32794622,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971961373,2.19536527,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971961614,2.19602527,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971961842,2.19596527,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971962201,2.19686527,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971962404,2.19680527,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971962603,2.19626527,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971962799,2.19614527,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971963019,2.19536527,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971963223,2.10280922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971963430,2.10250922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971963604,2.10274922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971963782,2.10250922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971963982,1.71238395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971964187,1.71088395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971964395,1.71106395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971964594,1.71538395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971964889,1.71532395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971965103,1.71526395,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971965344,2.10196922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971965546,2.10214922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971965901,2.10208922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971966106,2.10490922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971966523,2.10496922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971966938,2.10490922,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971967134,2.88871222,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971967338,2.88625222,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971967589,3.87126678,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971967790,3.89326877,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971968028,3.89434877,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971968235,3.89440877,25801.0,25800.0,0.00037342]
["bitfinex","BTCUSD",1693971968435,3.87040877,25801.0,25797.0,1.72309371]
["bitfinex","BTCUSD",1693971968637,0.7051951,25798.0,25797.0,1.72309371]
["bitfinex","BTCUSD",1693971969206,0.7051951,25798.0,25797.0,1.55094278]
["bitfinex","BTCUSD",1693971969357,0.7051951,25798.0,25797.0,1.55132018]
["bitfinex","BTCUSD",1693971970346,0.7291951,25798.0,25797.0,1.55132018]
["bitfinex","BTCUSD",1693971970785,0.7291951,25798.0,25797.0,0.77604918]
["bitfinex","BTCUSD",1693971970942,1.11584037,25798.0,25797.0,0.77604918]
["bitfinex","BTCUSD",1693971971381,1.13984037,25798.0,25797.0,0.77604918]
["bitfinex","BTCUSD",1693971971961,0.7531951,25798.0,25797.0,0.77604918]
["bitfinex","BTCUSD",1693971973190,0.7531951,25798.0,25797.0,0.00077918]
["bitfinex","BTCUSD",1693971973932,0.83264973,25798.0,25797.0,0.77606218]
["bitfinex","BTCUSD",1693971974144,1.02264973,25798.0,25797.0,0.77606218]
["bitfinex","BTCUSD",1693971974352,1.09254973,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971974523,1.44081454,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971974733,1.44039454,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971974950,1.44033454,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971975153,1.41639454,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971975353,1.44009454,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971975645,1.47329933,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971975875,1.65808122,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971976062,1.65790122,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971976270,1.63384122,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971976616,1.65742122,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971976821,1.65730122,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971977027,1.30921641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971977228,1.30981641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971977430,1.30963641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971977683,1.30951641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971977828,1.30921641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971978031,1.30903641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971978237,1.30969641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971978457,1.30963641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971978817,1.30939641,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971979040,1.56402526,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971979244,2.36137826,25798.0,25797.0,0.0003774]
["bitfinex","BTCUSD",1693971979369,2.36137826,25798.0,25796.0,0.775313]
["bitfinex","BTCUSD",1693971979370,2.41042374,25798.0,25795.0,1.78492871]
["bitfinex","BTCUSD",1693971979569,0.59968637,25796.0,25795.0,1.57106378]
["bitfinex","BTCUSD",1693971980240,0.65887978,25796.0,25795.0,1.57106378]
["bitfinex","BTCUSD",1693971980422,0.737712,25796.0,25795.0,1.57151431]
["bitfinex","BTCUSD",1693971980994,0.785712,25796.0,25795.0,1.57151431]
["bitfinex","BTCUSD",1693971984362,0.67299083,25796.0,25795.0,1.57151431]
["bitfinex","BTCUSD",1693971985196,0.67299083,25796.0,25795.0,1.55151631]
["bitfinex","BTCUSD",1693971985646,0.55249083,25796.0,25795.0,1.55151631]
["bitfinex","BTCUSD",1693971988173,0.83916558,25796.0,25795.0,0.77578253]
["bitfinex","BTCUSD",1693971988383,2.55189159,25796.0,25795.0,0.00045053]
["bitfinex","BTCUSD",1693971988583,2.41457994,25796.0,25795.0,0.00045053]
["bitfinex","BTCUSD",1693971988786,2.41895994,25796.0,25795.0,0.00045053]
["bitfinex","BTCUSD",1693971989017,2.41859994,25796.0,25795.0,0.00045053]
["bitfinex","BTCUSD",1693971989336,2.78136521,25796.0,25795.0,0.00045053]
["bitfinex","BTCUSD",1693971989621,2.80230521,25796.0,25793.0,0.795399]
["bitfinex","BTCUSD",1693971989769,0.56633868,25794.0,25793.0,1.570803]
["bitfinex","BTCUSD",1693971990605,0.59975204,25794.0,25793.0,1.570803]
["bitfinex","BTCUSD",1693971991432,0.50325204,25794.0,25793.0,1.570803]
["bitfinex","BTCUSD",1693971991650,0.52725204,25794.0,25793.0,1.570803]
["bitfinex","BTCUSD",1693971992912,0.52725204,25794.0,25793.0,1.550805]
["bitfinex","BTCUSD",1693971993653,0.52725204,25794.0,25793.0,2.326209]
["bitfinex","BTCUSD",1693971996442,0.46805863,25794.0,25793.0,2.44711078]
["bitfinex","BTCUSD",1693971996669,0.50725204,25794.0,25793.0,2.44711078]
["bitfinex","BTCUSD",1693971997007,0.47383868,25794.0,25793.0,2.6151432]
["bitfinex","BTCUSD",1693971997211,0.49383868,25794.0,25793.0,2.6151432]
["bitfinex","BTCUSD",1693971997347,0.46983868,25794.0,25793.0,2.6151432]
["bitfinex","BTCUSD",1693971997543,0.47925204,25794.0,25793.0,2.6151432]
["bitfinex","BTCUSD",1693971997970,0.52725204,25794.0,25793.0,2.6151432]
["bitfinex","BTCUSD",1693971998980,0.50325204,25794.0,25793.0,2.6151432]
["bitfinex","BTCUSD",1693971999420,0.52725204,25794.0,25793.0,2.6151432]
["bitfinex","BTCUSD",1693972000611,0.46805863,25794.0,25793.0,2.32661078]
["bitfinex","BTCUSD",1693972000865,0.46805863,25794.0,25793.0,2.74711078]
["bitfinex","BTCUSD",1693972001474,0.43464527,25794.0,25793.0,2.74711078]
["bitfinex","BTCUSD",1693972001687,0.048,25794.0,25793.0,2.74711078]
["bitfinex","BTCUSD",1693972002718,0.024,25794.0,25793.0,2.74711078]
["bitfinex","BTCUSD",1693972003149,0.024,25794.0,25793.0,2.91902682]
["bitfinex","BTCUSD",1693972003555,0.048,25794.0,25793.0,2.91902682]
["bitfinex","BTCUSD",1693972003758,0.048,25794.0,25793.0,2.74711078]
["bitfinex","BTCUSD",1693972003961,0.024,25794.0,25793.0,2.74711078]
["bitfinex","BTCUSD",1693972004170,0.048,25794.0,25793.0,2.74711078]
["bitfinex","BTCUSD",1693972005634,0.048,25794.0,25793.0,2.96209396]
["bitfinex","BTCUSD",1693972005845,0.048,25794.0,25793.0,2.74711078]
["bitfinex","BTCUSD",1693972007644,0.30246458,25798.0,25797.0,0.00040178]
["bitfinex","BTCUSD",1693972007645,0.19,25798.0,25797.0,0.00040178]
["bitfinex","BTCUSD",1693972007854,0.19,25798.0,25797.0,4.15197489]
["bitfinex","BTCUSD",1693972008102,0.19,25798.0,25797.0,4.45197489]
["bitfinex","BTCUSD",1693972008315,0.19,25798.0,25797.0,4.39812337]
["bitfinex","BTCUSD",1693972008758,0.09246458,25802.0,25801.0,0.00040178]
["bitfinex","BTCUSD",1693972009001,0.27072061,25803.0,25802.0,0.00040178]
["bitfinex","BTCUSD",1693972009002,0.22448832,25803.0,25802.0,0.00040178]
["bitfinex","BTCUSD",1693972009238,0.17477681,25803.0,25802.0,1.67116778]
["bitfinex","BTCUSD",1693972009444,0.17477681,25803.0,25802.0,2.44630078]
["bitfinex","BTCUSD",1693972009851,0.56142208,25803.0,25802.0,2.44630078]
["bitfinex","BTCUSD",1693972010070,0.47910985,25803.0,25802.0,2.44630078]
["bitfinex","BTCUSD",1693972010271,0.5911147,25803.0,25802.0,2.44630078]
["bitfinex","BTCUSD",1693972010914,0.53652258,25803.0,25802.0,2.44830078]
["bitfinex","BTCUSD",1693972011744,0.56052258,25803.0,25802.0,2.45030078]
["bitfinex","BTCUSD",1693972011940,0.64307846,25803.0,25802.0,2.45030078]
["bitfinex","BTCUSD",1693972012351,0.55061388,25803.0,25802.0,2.45030078]
["bitfinex","BTCUSD",1693972013632,0.468058,25803.0,25802.0,2.45030078]
["bitfinex","BTCUSD",1693972015741,0.658058,25803.0,25802.0,2.45030078]
["bitfinex","BTCUSD",1693972018642,0.658058,25803.0,25802.0,2.49442731]
["bitfinex","BTCUSD",1693972019021,0.27141273,25803.0,25802.0,2.49442731]
["bitfinex","BTCUSD",1693972024072,0.27141273,25803.0,25802.0,2.45030078]
["bitfinex","BTCUSD",1693972024577,0.32698999,25803.0,25802.0,2.45030078]
["bitfinex","BTCUSD",1693972024770,0.35943915,25803.0,25802.0,2.45030078]
["bitfinex","BTCUSD",1693972036671,0.74608442,25803.0,25802.0,2.32980078]
["bitfinex","BTCUSD",1693972040246,0.65709443,25803.0,25802.0,2.32980078]
["bitfinex","BTCUSD",1693972040652,0.65709443,25803.0,25802.0,2.33367578]
["bitfinex","BTCUSD",1693972047971,0.65709443,25803.0,25802.0,2.45417578]
["bitfinex","BTCUSD",1693972051219,0.74955901,25803.0,25802.0,2.45417578]
["bitfinex","BTCUSD",1693972051822,0.65709443,25803.0,25802.0,2.45417578]
["bitfinex","BTCUSD",1693972052084,0.27044916,25803.0,25802.0,2.55396504]
["bitfinex","BTCUSD",1693972052420,0.27044916,25803.0,25802.0,2.5543794]
["bitfinex","BTCUSD",1693972053256,0.36291374,25803.0,25802.0,2.45459014]
["bitfinex","BTCUSD",1693972053468,0.98804787,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972053616,0.849351,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972053817,0.98804787,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972054262,0.89558329,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972054816,0.9347767,25803.0,25802.0,0.78382414]
["bitfinex","BTCUSD",1693972055088,1.25672508,25803.0,25802.0,0.00869114]
["bitfinex","BTCUSD",1693972055321,1.34523982,25803.0,25802.0,0.78382414]
["bitfinex","BTCUSD",1693972055521,1.33239982,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972055729,1.33761982,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972055938,1.25535982,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972056147,1.07027761,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972056360,1.07027761,25803.0,25802.0,0.78382414]
["bitfinex","BTCUSD",1693972056555,1.07027761,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972058302,1.07027761,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972062557,0.92407092,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972063756,1.15549829,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972063987,1.04010257,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972068823,0.90130051,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972072018,0.92407524,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972072224,0.90130051,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972073614,0.92407644,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972074219,0.90130051,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972074757,0.92407678,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972081621,1.05912126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972081818,1.12722126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972082021,1.05912126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972082419,1.12830126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972082643,1.05912126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972084629,1.12536126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972084806,1.05912126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972084979,1.12500126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972085183,1.12446126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972085392,1.05912126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972085762,1.05912126,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972085956,1.05912126,25803.0,25802.0,1.55895714]
["bitfinex","BTCUSD",1693972086414,1.05912126,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972086415,1.12752126,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972086616,1.05912126,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972086961,0.97049148,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972093893,1.15562013,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972094120,0.85513799,25803.0,25802.0,2.36954358]
["bitfinex","BTCUSD",1693972094734,0.94769998,25803.0,25802.0,2.36954358]
["bitfinex","BTCUSD",1693972095311,0.85513799,25803.0,25802.0,2.36954358]
["bitfinex","BTCUSD",1693972095449,0.94769595,25803.0,25802.0,2.36954358]
["bitfinex","BTCUSD",1693972100183,0.85513799,25803.0,25802.0,2.36954358]
["bitfinex","BTCUSD",1693972101776,0.85013799,25803.0,25802.0,2.36954358]
["bitfinex","BTCUSD",1693972102179,0.94268218,25803.0,25802.0,2.36954358]
["bitfinex","BTCUSD",1693972103126,0.94268218,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972103534,0.95203483,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972103734,0.85010124,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972103964,0.94264548,25803.0,25802.0,2.33409014]
["bitfinex","BTCUSD",1693972105848,0.94264548,25803.0,25802.0,2.52308144]
["bitfinex","BTCUSD",1693972109907,0.55600021,25803.0,25802.0,2.64358144]
["bitfinex","BTCUSD",1693972110756,0.41718681,25803.0,25802.0,2.94358144]
["bitfinex","BTCUSD",1693972114545,0.41718681,25803.0,25802.0,2.63409014]
["bitfinex","BTCUSD",1693972114753,0.51217586,25803.0,25802.0,2.63409014]
["bitfinex","BTCUSD",1693972116593,0.41718681,25803.0,25802.0,2.63409014]
["bitfinex","BTCUSD",1693972121272,0.80383208,25803.0,25802.0,2.63409014]
["bitfinex","BTCUSD",1693972131799,0.80383208,25803.0,25802.0,2.75439014]
["bitfinex","BTCUSD",1693972132598,0.94264548,25803.0,25802.0,2.75439014]
["bitfinex","BTCUSD",1693972137947,0.85010124,25803.0,25802.0,2.75439014]
["bitfinex","BTCUSD",1693972141327,0.85010124,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972143078,0.85010124,25803.0,25802.0,2.79105213]
["bitfinex","BTCUSD",1693972153014,0.84963945,25803.0,25802.0,2.79105213]
["bitfinex","BTCUSD",1693972153216,0.84963945,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972159389,0.94224909,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972161115,0.91824909,25803.0,25802.0,2.90935213]
["bitfinex","BTCUSD",1693972161316,0.89971088,25803.0,25802.0,2.90735213]
["bitfinex","BTCUSD",1693972161597,0.94771088,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972163159,0.92371088,25803.0,25802.0,2.90935213]
["bitfinex","BTCUSD",1693972163364,0.94771088,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972168711,0.80889748,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972175372,0.71628784,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972181649,0.71611873,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972185491,0.66611873,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972192400,0.52628784,25803.0,25802.0,2.91135213]
["bitfinex","BTCUSD",1693972195989,0.52628784,25803.0,25802.0,2.75439014]
["bitfinex","BTCUSD",1693972199410,0.13964257,25803.0,25802.0,2.75439014]
["bitfinex","BTCUSD",1693972200125,0.10719341,25803.0,25802.0,2.75439014]
["bitfinex","BTCUSD",1693972200331,0.08319341,25803.0,25802.0,2.75239014]
["bitfinex","BTCUSD",1693972200735,0.08319341,25803.0,25802.0,2.95248414]
["bitfinex","BTCUSD",1693972200997,0.05919341,25803.0,25802.0,2.95048414]
["bitfinex","BTCUSD",1693972201200,0.08319341,25803.0,25802.0,2.95248414]
["bitfinex","BTCUSD",1693972201411,0.10719341,25803.0,25802.0,2.95448414]
["bitfinex","BTCUSD",1693972201578,0.05919341,25803.0,25802.0,2.95048414]
["bitfinex","BTCUSD",1693972201997,0.05919341,25803.0,25802.0,2.95248414]
["bitfinex","BTCUSD",1693972201998,0.08319341,25803.0,25802.0,2.95248414]
["bitfinex","BTCUSD",1693972203185,0.23319341,25803.0,25802.0,2.95248414]
["bitfinex","BTCUSD",1693972203386,0.25719341,25803.0,25802.0,2.95448414]
["bitfinex","BTCUSD",1693972209576,0.25719341,25803.0,25802.0,2.9847901]
["bitfinex","BTCUSD",1693972209778,0.218,25803.0,25802.0,2.9847901]
["bitfinex","BTCUSD",1693972210355,0.25719341,25803.0,25802.0,2.9847901]
["bitfinex","BTCUSD",1693972210959,0.286723,25803.0,25802.0,2.9847901]
["bitfinex","BTCUSD",1693972211978,0.286723,25803.0,25802.0,2.99634443]
["bitfinex","BTCUSD",1693972212430,0.25719341,25803.0,25802.0,2.99634443]
["bitfinex","BTCUSD",1693972217111,0.28856794,25803.0,25802.0,2.99634443]
["bitfinex","BTCUSD",1693972223677,0.28856794,25803.0,25802.0,2.95448414]
["bitfinex","BTCUSD",1693972223890,0.28856794,25803.0,25802.0,2.83418414]
["bitfinex","BTCUSD",1693972232632,0.28856794,25803.0,25802.0,2.83376978]
["bitfinex","BTCUSD",1693972233465,0.28856794,25803.0,25802.0,2.83413824]
["bitfinex","BTCUSD",1693972243123,0.28856794,25803.0,25802.0,2.95443824]
["bitfinex","BTCUSD",1693972244747,0.28066486,25803.0,25802.0,2.95443824]
["bitfinex","BTCUSD",1693972266093,0.38092793,25803.0,25802.0,2.75434424]
["bitfinex","BTCUSD",1693972266495,0.38092793,25803.0,25802.0,2.63404424]
["bitfinex","BTCUSD",1693972269375,0.4735605,25803.0,25802.0,2.63404424]
["bitfinex","BTCUSD",1693972278222,1.01875781,25803.0,25802.0,1.55891124]
["bitfinex","BTCUSD",1693972278422,1.01875781,25803.0,25802.0,0.78377824]
["bitfinex","BTCUSD",1693972278423,1.28100295,25803.0,25802.0,0.78377824]
["bitfinex","BTCUSD",1693972278623,1.09801781,25803.0,25802.0,0.78340978]
["bitfinex","BTCUSD",1693972278949,1.28148295,25803.0,25802.0,0.78340978]
["bitfinex","BTCUSD",1693972279382,1.28148295,25803.0,25802.0,0.77940978]
["bitfinex","BTCUSD",1693972279383,1.11733379,25803.0,25802.0,0.77940978]
["bitfinex","BTCUSD",1693972279581,1.14133379,25803.0,25802.0,0.78040978]
["bitfinex","BTCUSD",1693972279788,1.16605379,25803.0,25802.0,0.78140978]
["bitfinex","BTCUSD",1693972279988,1.16605379,25803.0,25802.0,0.78040978]
["bitfinex","BTCUSD",1693972279989,1.14133379,25803.0,25802.0,0.78040978]
["bitfinex","BTCUSD",1693972280201,1.1408488,25803.0,25802.0,0.78040978]
["bitfinex","BTCUSD",1693972280410,1.1169088,25803.0,25802.0,0.77940978]
["bitfinex","BTCUSD",1693972280633,1.1180541,25803.0,25802.0,0.78040978]
["bitfinex","BTCUSD",1693972280767,1.1180541,25803.0,25802.0,1.55554278]
["bitfinex","BTCUSD",1693972280768,1.1161341,25803.0,25802.0,1.55554278]
["bitfinex","BTCUSD",1693972280972,1.1171541,25803.0,25802.0,1.55554278]
["bitfinex","BTCUSD",1693972281199,1.1173341,25803.0,25802.0,1.55554278]
["bitfinex","BTCUSD",1693972281393,1.00509834,25803.0,25802.0,1.55554278]
["bitfinex","BTCUSD",1693972281595,1.15173725,25803.0,25802.0,1.55554278]
["bitfinex","BTCUSD",1693972281777,1.17681725,25803.0,25802.0,1.55654278]
["bitfinex","BTCUSD",1693972281999,1.17705725,25803.0,25802.0,1.55654278]
["bitfinex","BTCUSD",1693972282226,1.17729725,25803.0,25802.0,1.55654278]
["bitfinex","BTCUSD",1693972282428,1.34563512,25803.0,25802.0,1.55654278]
["bitfinex","BTCUSD",1693972282709,1.15847418,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972282919,1.24365672,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972283125,1.24347672,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972283351,1.62910199,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972283531,1.62891555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972283758,1.62885555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972283964,1.62825555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972284150,1.62813555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972284345,1.63101555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972284487,1.63107555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972284912,1.63137555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972285083,1.63071555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972285328,1.63059555,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972285505,1.8154,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972285766,1.82104,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972285973,1.82116,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972286178,1.82098,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972286355,1.82092,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972286763,3.22693977,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972287001,4.00594658,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972287212,4.00942658,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972287410,4.00702658,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972287609,4.00738658,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972287816,4.00510658,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972288020,4.00522658,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972288242,3.96534658,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972288456,4.00894658,25803.0,25802.0,0.005875]
["bitfinex","BTCUSD",1693972288682,4.00894658,25803.0,25802.0,0.004875]
["bitfinex","BTCUSD",1693972288683,3.98578658,25803.0,25802.0,0.004875]
["bitfinex","BTCUSD",1693972289094,3.98578658,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972289299,4.00942658,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972289502,4.24123773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972289704,4.24267773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972290006,4.24147773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972290236,4.24135773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972290439,4.24051773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972290648,4.23931773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972291059,4.23895773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972291267,4.23883773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972291482,4.19883773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972291694,4.23859773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972291898,4.23991773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972292101,4.24243773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972292309,4.24195773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972292536,4.24003773,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972292737,4.23511773,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972292888,4.23595773,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972293096,4.22635773,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972293501,4.413185,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972293702,4.413065,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972293907,4.420025,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972294143,4.419545,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972294352,4.419425,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972294550,4.423745,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972294777,4.417625,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972295571,4.18641385,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972296211,4.18761385,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972296440,4.18749385,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972296647,4.18773385,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972296847,4.18785385,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972297053,4.18677385,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972297257,4.18593385,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972297467,4.17214989,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972297675,4.17106989,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972297879,4.17130989,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972298086,4.17082989,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972298292,4.17118989,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972298509,4.17154989,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972298712,4.31273843,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972298915,4.31225843,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972299116,4.31021843,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972299499,4.30985843,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972299701,4.30289843,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972299913,4.30253843,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972300112,4.30289843,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972300526,4.18707938,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972300737,4.19423938,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972300993,4.19639938,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972301195,4.19687938,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972301406,4.17510989,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972301608,4.44300813,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972301811,4.43916813,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972301991,4.42908813,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972302196,4.19619698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972302578,4.19667698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972302778,4.19691698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972303001,4.19703698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972303202,4.19715698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972303403,4.19547698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972303604,4.19607698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972304141,4.19583698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972304341,4.19451698,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972304548,4.17226943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972304749,4.17238943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972305183,4.17250943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972305360,4.17202943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972305519,4.17490943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972305925,4.17406943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972306125,4.17514943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972306326,4.17418943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972306610,4.17406943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972306829,4.17418943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972307240,4.17430943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972307600,4.31283306,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972307801,1.98764406,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972308005,4.31295306,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972308207,4.23070943,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972308359,4.36683702,25803.0,25802.0,0.00428956]
["bitfinex","BTCUSD",1693972308568,4.36683702,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972308771,4.36011702,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972309215,4.35747702,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972309450,4.35735702,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972309707,4.35879702,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972309938,4.35867702,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972310135,4.35855702,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972310345,4.35951702,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972310597,4.36227702,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972310799,4.31654176,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972311021,4.30718176,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972311234,3.91158507,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972311449,3.90594507,25803.0,25802.0,0.003875]
["bitfinex","BTCUSD",1693972311650,3.90222507,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972311952,3.90186624,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972312151,3.88057649,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972312350,3.87889649,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972312597,3.89994729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972312821,3.90006729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972313031,3.89994729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972313244,3.90270729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972313481,3.89910729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972313679,3.90186729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972313935,3.90198729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972314136,3.89334729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972314337,3.89358729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972314492,3.89226729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972314698,4.03454662,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972314897,4.03526662,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972315105,3.89430729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972315314,3.89382729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972315515,4.12539844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972315962,4.12503844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972316181,3.89214729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972316365,4.12215844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972316564,4.12143844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972316764,4.12191844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972316922,3.89022729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972317123,3.88998729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972317339,3.89022729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972317541,3.88950729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972317747,3.89118729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972317952,3.89214729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972318290,3.89310729,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972318612,4.12419844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972318812,4.12431844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972319060,4.12443844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972319241,4.12431844,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972319450,3.93877163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972319648,3.93901163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972320055,3.93913163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972320286,3.93841163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972320473,3.93829163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972320672,3.93913163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972320815,3.93889163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972321011,3.93901163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972321242,3.94069163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972321488,3.94081163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972321864,3.94429163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972322231,3.95017163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972322366,3.94921163,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972322566,3.71668048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972322763,3.71464048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972322970,3.71452048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972323170,3.71416048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972323365,3.71464048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972323587,3.71416048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972323908,3.71944048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972324138,3.72148048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972324338,3.71968048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972324714,3.71980048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972324927,3.72016048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972325123,3.71920048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972325278,3.71884048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972325487,3.71920048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972325882,3.71956048,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972326107,3.99718791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972326306,3.99730791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972326582,3.99982791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972326753,3.99922791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972326958,4.00018791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972327169,3.99898791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972327538,3.99874791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972327926,3.99946791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972328124,3.99982791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972328352,3.99946791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972328566,3.99718791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972328888,3.99562791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972329091,3.99406791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972329296,3.99250791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972329471,3.99298791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972329677,3.99310791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972330075,3.99238791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972330237,3.99046791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972330447,3.99334791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972330648,3.99286791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972330895,3.99370791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972331132,3.99346791,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972331625,3.80185016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972331952,3.80785016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972332158,3.80761016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972332396,3.80725016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972332605,3.80737016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972332961,3.80701016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972333163,3.80737016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972333343,3.80701016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972333545,3.80749016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972334310,3.80641016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972334489,3.80797016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972334697,3.80761016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972334903,3.80749016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972335303,3.80773016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972335602,3.80785016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972335822,3.82381016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972336005,3.82285016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972336248,3.81697016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972336589,3.81289016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972336785,3.81457016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972336989,3.81553016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972337167,3.81289016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972337367,3.81469016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972337614,3.81481016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972337811,3.81457016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972338011,3.81409016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972338380,3.81229016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972338585,3.80725016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972338808,3.80905016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972339113,3.80929016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972339316,3.80761016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972339456,3.80845016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972339661,3.80857016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972339860,3.80941016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972340072,3.81709016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972340273,3.81541016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972340515,3.81529016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972340850,3.81637016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972340968,3.81529016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972341169,3.81433016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972341369,3.81421016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972341608,3.81433016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972341817,3.81421016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972342167,3.81373016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972342352,3.81409016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972342477,3.81421016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972343080,3.81409016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972343338,3.81361016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972343541,3.81577016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972343932,3.81517016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972344481,3.81481016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972344662,3.81397016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972344837,3.81493016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972345059,3.81553016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972345239,3.82141016,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972345445,4.03876222,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972345648,4.03936222,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972345828,4.03893331,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972346034,4.04061331,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972346476,4.04193331,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972346676,4.04205331,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972346878,4.03797331,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972347073,4.03497331,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972347533,4.03797331,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972347739,4.03965331,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972348436,3.81894125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972348763,3.81978125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972348894,3.82122125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972349094,3.82158125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972349319,3.81894125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972349521,3.82254125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972349840,3.82134125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972350043,3.82086125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972350357,3.82074125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972350564,3.82134125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972350763,3.82326125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972351103,3.82338125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972351471,3.82326125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972351663,3.82254125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972351872,3.79914125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972352086,3.80166125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972352291,3.80094125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972352491,3.80346125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972352714,4.20414652,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972352895,4.20582652,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972353100,4.20570652,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972353274,4.21254652,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972353473,4.21194652,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972353681,4.21086652,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972353883,4.21062652,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972354085,3.90763623,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972354325,3.60154125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972354466,3.70539222,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972354665,3.70467222,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972354871,3.70527222,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972355082,3.70545222,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972355265,3.70563222,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972355470,3.70581222,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972355692,3.60328125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972355892,3.60400125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972356159,3.60484125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972356401,3.60502125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972356602,3.60520125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972356816,3.60532125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972357027,3.60466125,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972357242,3.6920327,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972357429,3.6922127,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972357596,3.6923927,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972357796,3.6925727,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972358030,3.6926927,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972358209,3.6930527,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972358409,3.6932327,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972358629,3.6932927,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972359014,3.6934127,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972359206,3.6937127,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972359415,3.6938927,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972359646,3.6940727,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972359792,3.6943127,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972359998,3.6946127,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972360255,3.6947327,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972360567,3.8057127,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972360765,3.8061927,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972360967,4.02558951,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972361168,3.8076327,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972361411,3.8077527,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972361619,3.0322897,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972361795,3.0325297,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972361976,3.0327697,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972362175,3.0330097,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972362383,3.0327697,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972362590,3.0330097,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972362807,3.0321697,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972363046,3.0336097,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972363255,3.0109697,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972363453,3.0108497,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972363658,3.0106097,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972363794,3.0307297,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972364000,3.0309697,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972364242,3.0312097,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972364425,2.8993897,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972364671,3.0301297,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972364889,3.0309697,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972365101,3.0312097,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972365252,3.0306097,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972365481,2.9507297,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972365685,3.0308497,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972365888,3.0386497,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972366078,2.9621297,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972366259,3.0423697,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972366497,3.0426097,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972366684,3.0423697,25803.0,25802.0,0.00428995]
["bitfinex","BTCUSD",1693972366920,3.0423697,25803.0,25802.0,0.77942295]
["bitfinex","BTCUSD",1693972366921,1.4822037,25803.0,25802.0,0.77942295]
["bitfinex","BTCUSD",1693972367117,0.89509871,25803.0,25802.0,1.55455595]
["bitfinex","BTCUSD",1693972367291,0.78266049,25803.0,25802.0,1.67876003]
["bitfinex","BTCUSD",1693972367494,0.71010816,25803.0,25802.0,2.45389303]
["bitfinex","BTCUSD",1693972367693,0.71010816,25803.0,25802.0,1.67876003]
["bitfinex","BTCUSD",1693972367945,0.69010816,25803.0,25802.0,1.67876003]
["bitfinex","BTCUSD",1693972368075,0.69011173,25803.0,25802.0,1.67876003]
["bitfinex","BTCUSD",1693972368481,0.69011173,25803.0,25802.0,1.48532531]
["bitfinex","BTCUSD",1693972369137,0.75707173,25803.0,25802.0,1.48532531]
["bitfinex","BTCUSD",1693972369333,0.75941173,25803.0,25802.0,1.48532531]
["bitfinex","BTCUSD",1693972369510,0.76163173,25803.0,25802.0,1.48493837]
["bitfinex","BTCUSD",1693972369712,0.76007173,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972369915,0.76025173,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972370335,1.09570824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972370522,1.09588824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972370727,1.09630824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972370952,1.10002824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972371083,1.10158824,25803.0,25802.0,0.775133]
["bitfinex","BTCUSD",1693972371289,1.10170824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972371476,1.09984824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972371675,1.09996824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972371888,1.10008824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972372086,1.09960824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972372297,1.10038824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972372497,1.10056824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972372694,1.10104824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972372942,1.10032824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972373155,1.10140824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972373346,1.10212824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972373561,1.10236824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972373720,1.10194824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972373922,1.10188824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972374103,1.10182824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972374306,1.10206824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972374546,1.10248824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972374750,1.10224824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972374950,1.10368824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972375154,1.10452824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972375330,1.10470824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972375531,1.10512824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972375734,1.10530824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972375911,1.10728824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972376111,1.10770824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972376326,1.10872824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972376532,1.10890824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972376754,1.10908824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972376954,1.10926824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972377155,1.10944824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972377360,1.10962824,25803.0,25802.0,1.550266]
["bitfinex","BTCUSD",1693972377708,0.9095197,25803.0,25802.0,2.3939217]
["bitfinex","BTCUSD",1693972377913,0.9095197,25803.0,25802.0,2.24100521]
["bitfinex","BTCUSD",1693972377914,0.88664056,25803.0,25802.0,2.24100521]
["bitfinex","BTCUSD",1693972378125,0.84744715,25803.0,25802.0,2.24100521]
["bitfinex","BTCUSD",1693972378325,0.70859133,25803.0,25802.0,2.36130521]
["bitfinex","BTCUSD",1693972378526,0.5920198,25803.0,25802.0,2.36130521]
["bitfinex","BTCUSD",1693972378730,0.5920198,25803.0,25802.0,2.66920829]
["bitfinex","BTCUSD",1693972379673,0.56064527,25803.0,25802.0,2.66920829]
["bitfinex","BTCUSD",1693972379915,0.53664527,25803.0,25802.0,2.66920829]
["bitfinex","BTCUSD",1693972380113,0.56747292,25803.0,25802.0,2.66920829]
["bitfinex","BTCUSD",1693972380316,0.59147292,25803.0,25802.0,2.66920829]
["bitfinex","BTCUSD",1693972380703,0.61547292,25803.0,25802.0,2.66920829]
["bitfinex","BTCUSD",1693972381138,0.59147292,25803.0,25802.0,2.66920829]
["bitfinex","BTCUSD",1693972381287,0.61547292,25803.0,25802.0,2.66920829]
["bitfinex","BTCUSD",1693972392048,0.61547292,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972392049,0.69107292,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972392264,0.87823883,25803.0,25802.0,0.92261829]
["bitfinex","BTCUSD",1693972392465,0.86461883,25803.0,25802.0,0.93052137]
["bitfinex","BTCUSD",1693972392667,0.86377883,25803.0,25802.0,0.93052137]
["bitfinex","BTCUSD",1693972393077,0.79123883,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972393305,0.70318973,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972394038,0.70318973,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972394452,0.79204973,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972394643,0.79330973,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972394921,0.79282973,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972395165,0.79264973,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972395376,0.79240973,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972395584,0.89449344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972395791,0.88927344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972395921,0.88903344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972396130,0.88879344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972396327,0.88849344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972396538,0.88819344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972396753,0.80557344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972397709,0.88507344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972397996,0.88471344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972398208,0.88417344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972398415,0.88387344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972398553,0.88369344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972398755,0.88351344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972398958,0.88339344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972399340,0.88273344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972399533,0.88255344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972399716,0.88237344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972400022,0.88201344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972400220,0.88087344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972400395,0.87961344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972400623,0.87907344,25803.0,25802.0,1.70565437]
["bitfinex","BTCUSD",1693972400803,0.87691344,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972401003,0.87679344,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972401199,0.87655344,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972401404,0.77386973,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972401606,0.77218973,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972401837,0.77200973,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972402035,0.77182973,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972402263,0.77176973,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972402444,0.68261292,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972402660,0.68183292,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972402865,0.68147292,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972403064,0.61547292,25803.0,25802.0,2.48078737]
["bitfinex","BTCUSD",1693972403261,0.61547292,25803.0,25802.0,2.6349503]
["bitfinex","BTCUSD",1693972408748,0.70804445,25803.0,25802.0,2.6349503]
["bitfinex","BTCUSD",1693972410135,0.70804445,25803.0,25802.0,1.55191422]
["bitfinex","BTCUSD",1693972410352,2.03340485,25803.0,25802.0,0.00040178]
["bitfinex","BTCUSD",1693972410574,3.55645613,25803.0,25799.0,0.775198]
["bitfinex","BTCUSD",1693972410780,0.05129033,25799.0,25798.0,0.21915681]
["bitfinex","BTCUSD",1693972410994,0.66927291,25799.0,25798.0,0.99440981]
["bitfinex","BTCUSD",1693972411208,1.03439887,25799.0,25798.0,0.21915681]
["bitfinex","BTCUSD",1693972411411,0.98004165,25799.0,25797.0,0.77566078]
["bitfinex","BTCUSD",1693972411618,0.38664527,25798.0,25797.0,0.77566078]
["bitfinex","BTCUSD",1693972411860,0.50694527,25798.0,25797.0,1.55094378]
["bitfinex","BTCUSD",1693972412071,0.74439509,25798.0,25797.0,0.77566078]
["bitfinex","BTCUSD",1693972412278,0.94297831,25798.0,25797.0,0.77566078]
["bitfinex","BTCUSD",1693972412488,0.94285831,25798.0,25797.0,0.77566078]
["bitfinex","BTCUSD",1693972412698,0.94279831,25798.0,25797.0,0.77604335]
["bitfinex","BTCUSD",1693972412901,0.94219831,25798.0,25797.0,0.77604335]
["bitfinex","BTCUSD",1693972413113,0.96607831,25798.0,25797.0,0.77604335]
["bitfinex","BTCUSD",1693972413316,0.87001831,25798.0,25797.0,0.77604335]
["bitfinex","BTCUSD",1693972413516,0.67149509,25798.0,25797.0,0.77604335]
["bitfinex","BTCUSD",1693972413721,0.64299509,25798.0,25797.0,0.77604335]
["bitfinex","BTCUSD",1693972413941,0.64299509,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972414132,0.66699509,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972414331,0.66711509,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972414567,0.64395509,25798.0,25797.0,0.77604335]
["bitfinex","BTCUSD",1693972414787,0.66777509,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972414998,0.82389309,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972415205,0.82479309,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972415436,0.82485309,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972415665,0.82491309,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972418009,0.81525309,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972418236,0.80853309,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972418444,0.58980327,25798.0,25797.0,2.32660935]
["bitfinex","BTCUSD",1693972423937,0.65826327,25798.0,25797.0,2.32660935]
["bitfinex","BTCUSD",1693972424135,0.66048327,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972424465,0.66330327,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972424632,0.66276327,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972424836,0.68246327,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972425214,0.68270327,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972425416,0.68306327,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972425749,0.71381648,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972425916,0.71393648,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972426302,0.71393648,25798.0,25797.0,2.32660935]
["bitfinex","BTCUSD",1693972426513,0.71375648,25798.0,25797.0,2.32660935]
["bitfinex","BTCUSD",1693972426687,0.71387648,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972426897,0.71393648,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972427437,0.98107163,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972427678,0.98425163,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972427889,0.98371163,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972428091,0.98329163,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972428266,0.97873163,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972428498,0.70835648,25798.0,25797.0,1.55132635]
["bitfinex","BTCUSD",1693972428703,0.68745648,25798.0,25797.0,2.32660935]
["bitfinex","BTCUSD",1693972428917,0.46545848,25798.0,25797.0,2.32660935]
["bitfinex","BTCUSD",1693972429124,0.46545848,25798.0,25797.0,2.39901342]
["bitfinex","BTCUSD",1693972438279,0.46545848,25798.0,25797.0,2.51931342]
["bitfinex","BTCUSD",1693972439042,0.07881321,25798.0,25797.0,2.51931342]
["bitfinex","BTCUSD",1693972448700,0.54939848,25798.0,25797.0,0.77604335]
["bitfinex","BTCUSD",1693972448906,0.54303848,25798.0,25797.0,0.77606735]
["bitfinex","BTCUSD",1693972449105,0.54303848,25798.0,25797.0,1.55135035]
["bitfinex","BTCUSD",1693972449106,0.54117848,25798.0,25797.0,1.55135035]
["bitfinex","BTCUSD",1693972449334,0.53973848,25798.0,25797.0,1.55135035]
["bitfinex","BTCUSD",1693972449537,0.53997848,25798.0,25797.0,2.32663335]
["bitfinex","BTCUSD",1693972449739,0.53985848,25798.0,25797.0,2.32663335]
["bitfinex","BTCUSD",1693972449915,0.53973848,25798.0,25797.0,2.32663335]
["bitfinex","BTCUSD",1693972450214,0.68810529,25798.0,25797.0,2.32163335]
["bitfinex","BTCUSD",1693972450622,0.68780529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972450758,0.68774529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972450959,0.68756529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972451162,0.68738529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972451359,0.68708529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972451641,0.68684529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972451965,0.68672529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972452223,0.68612529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972452432,0.68582529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972452638,0.68600529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972452840,0.68474529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972453061,0.68486529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972453331,0.68630529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972453511,0.68618529,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972453715,0.77889466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972453889,0.77967466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972454294,0.77961466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972454517,0.78033466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972454719,0.78087466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972454916,0.78423466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972455122,0.78405466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972455297,0.78393466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972455511,0.78375466,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972455710,0.9223829,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972456035,0.9228629,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972456236,0.9227429,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972456440,1.21678019,25798.0,25797.0,2.3220254]
["bitfinex","BTCUSD",1693972456612,1.21852019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972456812,1.21846019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972457069,1.21828019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972457240,1.21810019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972457446,1.21798019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972457619,1.21786019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972457787,1.21774019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972457991,1.21762019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972458215,1.21780019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972458430,1.21768019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972458638,1.21744019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972458839,1.21696019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972459037,1.21690019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972459282,1.21678019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972459489,1.21708019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972459716,1.21552019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972459926,1.21432019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972460124,1.21366019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972460297,1.21342019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972460507,1.21336019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972460713,1.21324019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972460864,1.21318019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972461071,1.21306019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972461272,1.21294019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972461472,1.21288019,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972461677,0.9184829,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972461994,0.9188429,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972462215,0.9189029,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972462403,0.9187829,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972462621,0.9186029,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972462792,0.9186629,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972463153,0.9189629,25798.0,25797.0,1.5467424]
["bitfinex","BTCUSD",1693972463401,0.9268229,25798.0,25797.0,0.77607683]
["bitfinex","BTCUSD",1693972463633,0.9237029,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972463833,0.9226229,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972464040,0.9194429,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972464246,0.9176429,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972464446,0.9169229,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972464645,0.9167429,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972464788,0.92853982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972464988,0.92847982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972465190,0.93069982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972465390,0.93099982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972465651,0.93093982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972466089,0.93117982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972466296,0.93123982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972466477,0.93111982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972466683,0.93105982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972466835,0.93099982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972467041,0.93141982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972467268,0.93117982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972467477,0.93105982,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972467679,0.98462349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972467881,0.98456349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972468257,0.98384349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972468698,0.98378349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972468899,0.98372349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972469122,0.98366349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972469458,1.13348349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972469657,1.13342349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972469870,1.13336349,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972470049,1.13336349,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972470050,1.13330349,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972470251,1.07961982,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972470427,1.07937982,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972470641,1.07919982,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972470817,1.07907982,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972471035,1.07865982,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972471233,1.07853982,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972471435,1.07847982,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972471644,0.98583045,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972471838,0.98571045,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972472070,0.98583045,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972472292,0.98595045,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972472491,0.98589045,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972472692,0.98583045,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972472897,0.98631045,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972473097,0.84744221,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972473296,0.98633404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972473494,0.98627404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972473652,0.99119404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972473852,0.99107404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972474079,0.98759404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972474286,0.98705404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972474550,0.98699404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972474775,0.98783404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972474955,0.98759404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972475180,0.98837404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972475382,0.98963404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972475585,0.98945404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972475829,0.98939404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972475981,0.98933404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972476186,0.98789404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972476391,0.98633404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972476587,0.98609404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972476787,0.98597404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972476989,0.98591404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972477236,0.98579404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972477695,0.98651404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972477848,0.98645404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972478078,0.98651404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972478279,0.98645404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972478480,0.98555404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972478687,0.98549404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972479033,0.98489404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972479241,0.98273404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972479448,0.91505404,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972482574,0.85915048,25798.0,25797.0,2.32664283]
["bitfinex","BTCUSD",1693972482776,0.72019865,25798.0,25797.0,2.44694283]
["bitfinex","BTCUSD",1693972483393,0.6275554,25798.0,25797.0,2.44694283]
["bitfinex","BTCUSD",1693972483640,0.6275554,25798.0,25797.0,2.5121834]
["bitfinex","BTCUSD",1693972483641,0.22881321,25798.0,25797.0,2.5121834]
["bitfinex","BTCUSD",1693972483853,0.22881321,25798.0,25797.0,2.82774942]
["bitfinex","BTCUSD",1693972484052,0.22881321,25798.0,25797.0,2.97081668]
["bitfinex","BTCUSD",1693972484253,0.198,25798.0,25797.0,2.97081668]
["bitfinex","BTCUSD",1693972484450,0.174,25798.0,25797.0,2.97081668]
["bitfinex","BTCUSD",1693972484682,0.198,25798.0,25797.0,2.97081668]
["bitfinex","BTCUSD",1693972484886,0.174,25798.0,25797.0,2.82774942]
["bitfinex","BTCUSD",1693972485218,0.198,25798.0,25797.0,2.82774942]
["bitfinex","BTCUSD",1693972485420,0.174,25798.0,25797.0,2.82774942]
["bitfinex","BTCUSD",1693972485831,0.198,25798.0,25797.0,2.82774942]
["bitfinex","BTCUSD",1693972486596,0.174,25798.0,25797.0,2.82774942]
["bitfinex","BTCUSD",1693972486961,0.198,25798.0,25797.0,2.82774942]
["bitfinex","BTCUSD",1693972494907,0.198,25798.0,25797.0,2.85806667]
["bitfinex","BTCUSD",1693972507247,0.198,25798.0,25797.0,2.88596975]
["bitfinex","BTCUSD",1693972511011,0.15,25798.0,25797.0,2.88596975]
["bitfinex","BTCUSD",1693972511214,0.173,25798.0,25797.0,2.88596975]
["bitfinex","BTCUSD",1693972511416,0.174,25798.0,25797.0,2.88696975]
["bitfinex","BTCUSD",1693972511824,0.164,25798.0,25797.0,2.88596975]
["bitfinex","BTCUSD",1693972512237,0.164,25798.0,25797.0,2.88696975]
["bitfinex","BTCUSD",1693972512238,0.176,25798.0,25797.0,2.88696975]
["bitfinex","BTCUSD",1693972537086,0.176,25798.0,25797.0,3.03171589]
["bitfinex","BTCUSD",1693972540445,0.176,25798.0,25797.0,2.88696975]
["bitfinex","BTCUSD",1693972542548,0.176,25798.0,25797.0,4.12497714]
["bitfinex","BTCUSD",1693972544876,0.176,25798.0,25797.0,4.00438924]
["bitfinex","BTCUSD",1693972545255,0.176,25798.0,25797.0,2.88696975]
["bitfinex","BTCUSD",1693972546225,0.176,25798.0,25797.0,4.00438881]
["bitfinex","BTCUSD",1693972546857,0.176,25798.0,25797.0,3.98358222]
["bitfinex","BTCUSD",1693972548638,0.176,25798.0,25797.0,2.86616316]
["bitfinex","BTCUSD",1693972548834,0.176,25798.0,25797.0,3.96358185]
["bitfinex","BTCUSD",1693972549242,0.176,25798.0,25797.0,3.96358172]
["bitfinex","BTCUSD",1693972549742,0.176,25798.0,25797.0,2.84616316]
["bitfinex","BTCUSD",1693972549943,0.176,25798.0,25797.0,2.97492607]
["bitfinex","BTCUSD",1693972550144,0.176,25798.0,25797.0,4.09234486]
["bitfinex","BTCUSD",1693972550764,0.176,25798.0,25797.0,2.97492607]
["bitfinex","BTCUSD",1693972551370,0.20283289,25798.0,25797.0,2.97492607]
["bitfinex","BTCUSD",1693972553921,0.20283289,25798.0,25797.0,2.95492607]
["bitfinex","BTCUSD",1693972556275,0.58947816,25798.0,25797.0,2.81826008]
["bitfinex","BTCUSD",1693972559125,0.74153469,25798.0,25797.0,2.65796008]
["bitfinex","BTCUSD",1693972559369,0.88317011,25798.0,25797.0,1.85235983]
["bitfinex","BTCUSD",1693972559570,0.89526703,25798.0,25797.0,1.55235983]
["bitfinex","BTCUSD",1693972559967,0.98791028,25798.0,25797.0,1.55235983]
["bitfinex","BTCUSD",1693972560168,0.97391028,25798.0,25797.0,1.55235983]
["bitfinex","BTCUSD",1693972560369,1.03967028,25798.0,25797.0,1.55235983]
["bitfinex","BTCUSD",1693972560698,1.06337028,25798.0,25797.0,1.55235983]
["bitfinex","BTCUSD",1693972560880,1.03961028,25798.0,25797.0,1.55235983]
["bitfinex","BTCUSD",1693972561084,1.05173028,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972561230,1.07567028,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972561437,1.07615028,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972561632,1.08815028,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972561855,1.06307028,25798.0,25797.0,0.77607683]
["bitfinex","BTCUSD",1693972562057,1.06307028,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972562058,1.08131028,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972562231,0.98866703,25798.0,25797.0,1.55135983]
["bitfinex","BTCUSD",1693972562433,0.99304703,25798.0,25797.0,0.77607683]
["bitfinex","BTCUSD",1693972562663,0.99688703,25798.0,25797.0,0.77607683]
["bitfinex","BTCUSD",1693972562863,0.99682703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972563066,0.99754703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972563293,0.99760703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972563499,0.99748703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972563715,0.99754703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972564102,0.99682703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972564298,0.94876703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972564500,0.97270703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972564680,0.97264703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972564903,0.97234703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972565065,0.94912703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972565274,0.97240703,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972565515,0.87008502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972565759,0.86984502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972565964,0.87050502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972566159,0.89456502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972566360,0.89462502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972566566,0.89456502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972566771,0.89468502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972566941,0.89474502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972567342,0.89480502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972567551,0.87086502,25798.0,25797.0,0.00079383]
["bitfinex","BTCUSD",1693972567748,0.87086502,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972567749,3.22062402,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972567954,3.34021074,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972568147,1.78772568,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972568327,1.01175268,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972568711,0.98727268,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972568917,1.16733668,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972569139,1.16721668,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972569338,1.19103668,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972569452,1.05039343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972569653,1.05027343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972570023,1.07379343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972570160,1.04967343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972570364,1.04949343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972570564,1.04931343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972570777,1.07355343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972570978,1.07349343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972571220,1.07331343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972571397,1.07319343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972571960,1.07061343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972572149,1.07025343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972572355,1.07007343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972572579,1.07043343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972572795,1.07343343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972573000,1.07349343,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972573205,1.4599587,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972573454,1.4607387,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972573655,1.4639187,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972573868,1.4634987,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972574070,1.4637387,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972574274,1.4635587,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972574478,1.4641587,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972574701,1.4646387,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972574895,1.4645187,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972575093,1.4643987,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972575253,1.4642787,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972575617,1.4640387,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972575814,1.4636787,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972576070,1.4639787,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972576245,1.4656587,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972576460,1.4635587,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972576708,1.07655343,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972576915,0.96415343,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972577054,0.96415343,25798.0,25797.0,2.32624105]
["bitfinex","BTCUSD",1693972577461,0.80898943,25798.0,25797.0,2.32624105]
["bitfinex","BTCUSD",1693972579676,0.66276849,25798.0,25797.0,2.32624105]
["bitfinex","BTCUSD",1693972590531,0.86089911,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972590736,0.86221911,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972590937,0.86263911,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972591149,0.86251911,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972591346,1.06434223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972591572,1.07904223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972591782,1.07856223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972591987,1.07844223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972592214,1.07826223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972592421,1.07796223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972592595,1.07748223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972592790,1.08138223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972592998,1.07676223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972593225,1.07604223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972593426,1.07586223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972593633,1.07556223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972593837,1.07520223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972594018,1.07496223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972594215,1.07472223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972594385,1.07448223,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972594592,0.97114533,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972594802,0.97060533,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972595000,0.97282533,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972595212,0.96754533,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972595443,0.96862533,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972595667,0.96862533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972595871,0.96550533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972596114,0.96430533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972596371,0.96370533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972596507,0.96310533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972596706,0.96316533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972596982,0.96370533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972597121,0.96628533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972597329,0.96622533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972597536,0.96628533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972597739,0.96622533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972598521,0.96670533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972598773,0.96616533,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972599170,1.10555467,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972599375,1.10549467,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972599636,1.10573467,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972599880,1.10501467,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972600128,1.10537467,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972600604,1.10531467,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972600834,1.10561467,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972601450,1.10201467,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972601656,1.00982845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972601864,1.00994845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972602272,1.01000845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972602486,1.01012845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972602649,1.01018845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972602869,1.00874845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972603072,1.00988845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972603234,1.00880845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972603692,1.00628845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972603837,1.00790845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972604036,1.00784845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972604242,1.00628845,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972604442,1.1907809,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972604902,1.1912009,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972605320,1.2089009,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972605524,1.2039809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972605635,1.2023009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972605849,1.2021209,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972606054,1.2018809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972606250,1.2009809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972606503,1.2018809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972606675,1.2017609,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972607021,1.2019409,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972607235,1.2003809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972607430,1.2002009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972607585,1.1999609,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972607781,1.1998409,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972608006,1.1996609,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972608194,1.1995409,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972608402,1.2005609,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972608605,1.1996009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972608798,1.1994209,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972609035,1.1996609,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972609237,1.1994809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972609435,1.1993609,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972609681,1.1990609,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972609892,1.1988809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972610113,1.1987009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972610331,1.1985809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972610572,1.1982809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972610702,1.1981009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972610907,1.1985809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972611083,1.1984009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972611300,1.1973209,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972611506,1.1970209,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972611717,1.1975009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972611919,1.1973809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972612119,1.1972609,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972612336,1.1971409,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972612700,1.1967809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972612905,1.1963009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972613102,1.1961809,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972613329,1.1960009,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972613547,1.05631156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972613750,1.05619156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972613973,1.05607156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972614176,1.05601156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972614400,1.05589156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972614604,1.05565156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972614809,1.36744067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972615023,1.37128067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972615249,1.37674067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972615463,1.37362067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972615647,1.37194067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972615877,1.37176067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972616087,1.37152067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972616294,1.37134067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972616545,1.37050067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972616753,1.37026067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972616964,1.37182067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972617140,1.37170067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972617353,1.36990067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972617556,1.36954067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972617770,1.36942067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972617975,1.36918067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972618178,1.36906067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972618408,1.37020067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972618608,1.36852067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972618788,1.36948067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972619026,1.36936067,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972619254,2.14773367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972619471,2.15013367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972619677,2.15223367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972619879,2.15217367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972620102,2.15085367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972620306,2.15073367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972620517,2.15055367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972620724,2.15007367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972620927,2.14977367,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972621106,2.92496667,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972621305,2.63273756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972621511,2.65171756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972621736,2.65081756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972621947,2.65051756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972622155,2.65015756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972622365,2.64997756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972622550,2.64979756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972622760,2.64955756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972622964,2.64949756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972623174,2.64919756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972623382,2.64907756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972623588,2.64883756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972623794,3.03536283,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972624227,3.03422283,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972624432,3.03392283,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972624612,3.03380283,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972624815,2.64517756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972625024,2.64439756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972625195,2.64427756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972625401,2.64409756,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972625739,1.08705156,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972625927,1.08621156,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972626129,1.08609156,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972626391,1.08603156,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972626575,1.08597156,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972626746,1.10873152,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972626963,1.10843152,25798.0,25797.0,0.00039205]
["bitfinex","BTCUSD",1693972627162,1.08561156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972627371,1.08297156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972627568,1.08291156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972627805,1.08279156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972627986,1.08339156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972628141,1.08237156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972628342,1.08387156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972628549,1.08399156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972628748,1.08393156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972629026,1.08213156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972629237,1.08393156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972629418,1.08441156,25798.0,25797.0,0.77567505]
["bitfinex","BTCUSD",1693972629616,1.10591231,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972629821,1.10585231,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972630026,1.10651231,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972630233,1.10645231,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972630441,1.10567231,25798.0,25797.0,1.55095805]
["bitfinex","BTCUSD",1693972630649,1.10567231,25798.0,25797.0,1.550566]
["bitfinex","BTCUSD",1693972630858,1.10549231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972631068,1.10561231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972631283,1.10525231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972631487,1.10537231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972632104,1.10531231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972632251,1.10549231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972632470,1.10087231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972632672,1.10105231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972632877,1.10177231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972633072,1.10333231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972633305,1.10345231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972633476,1.10267231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972633679,1.10213231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972633954,1.10255231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972634129,1.10111231,25798.0,25797.0,0.77565717]
["bitfinex","BTCUSD",1693972634332,1.09937231,25798.0,25797.0,1.55094017]
["bitfinex","BTCUSD",1693972634537,1.10285231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972634730,1.11059231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972634939,1.11053231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972635137,1.11047231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972635406,1.11041231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972635575,1.11023231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972635775,1.11011231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972636127,1.10939231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972636333,1.10327231,25798.0,25797.0,0.77565717]
["bitfinex","BTCUSD",1693972636538,1.33166788,25798.0,25797.0,0.77565717]
["bitfinex","BTCUSD",1693972636931,1.32968788,25798.0,25797.0,0.77565717]
["bitfinex","BTCUSD",1693972637150,1.32968788,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972637285,1.33052788,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972637495,1.33130788,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972637745,1.09973231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972638109,1.10015231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972638549,1.09991231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972638824,1.10495231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972639088,1.10819231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972639262,1.10813231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972639466,1.10939231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972639668,1.10897231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972639872,1.10903231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972640274,1.10801231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972640475,1.10513231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972640627,1.10303231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972640843,1.10309231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972641040,1.10315231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972641347,1.10327231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972641529,1.07771231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972641780,1.05431231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972641974,1.07993231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972642175,1.10405231,25798.0,25797.0,0.00037417]
["bitfinex","BTCUSD",1693972642445,1.05687156,25798.0,25797.0,0.77565717]
["bitfinex","BTCUSD",1693972642680,1.08897573,25798.0,25797.0,2.32622317]
["bitfinex","BTCUSD",1693972642938,1.11297573,25798.0,25797.0,2.32622317]
["bitfinex","BTCUSD",1693972643764,0.80187266,25798.0,25797.0,2.32622317]
["bitfinex","BTCUSD",1693972643974,0.80187266,25798.0,25797.0,2.42603741]
["bitfinex","BTCUSD",1693972644200,0.89459967,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972644638,0.7554955,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972644844,0.7074955,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972645058,0.61476849,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972645264,0.66276849,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972645678,0.63876849,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972645867,0.61476849,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972646077,0.63876849,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972646291,0.66276849,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972660527,0.2640263,25798.0,25797.0,2.54633741]
["bitfinex","BTCUSD",1693972671865,0.65067157,25798.0,25797.0,2.44692495]
["bitfinex","BTCUSD",1693972672724,0.792436,25798.0,25797.0,2.44692495]
["bitfinex","BTCUSD",1693972677613,0.79038618,25798.0,25797.0,2.44692495]
["bitfinex","BTCUSD",1693972679746,0.79038618,25798.0,25797.0,0.77605895]
["bitfinex","BTCUSD",1693972679747,0.86034618,25798.0,25797.0,0.77605895]
["bitfinex","BTCUSD",1693972679900,0.85764618,25798.0,25797.0,0.77605895]
["bitfinex","BTCUSD",1693972680104,0.85782618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972680305,0.85830618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972680628,0.85716618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972680828,0.85680618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972681033,0.86406618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972681233,0.86184618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972681439,0.86154618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972681642,0.86130618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972681882,0.86022618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972682066,0.86016618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972682269,0.85998618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972682486,0.85992618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972682691,0.86130618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972682896,0.86094618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972683108,0.86064618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972683315,0.86040618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972683520,0.85794618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972683734,0.85926618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972683955,0.85896618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972684167,0.85620618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972684378,0.85638618,25798.0,25797.0,1.55134195]
["bitfinex","BTCUSD",1693972684636,1.7782116,25798.0,25797.0,0.00077595]
["bitfinex","BTCUSD",1693972684852,2.59463235,25798.0,25797.0,0.00077595]
["bitfinex","BTCUSD",1693972685062,2.59427235,25798.0,25797.0,0.00077595]
["bitfinex","BTCUSD",1693972685269,2.59259235,25798.0,25797.0,0.00077595]
["bitfinex","BTCUSD",1693972685479,1.03668635,25798.0,25797.0,0.00077595]
["bitfinex","BTCUSD",1693972685691,1.01568635,25798.0,25797.0,0.77605895]
["bitfinex","BTCUSD",1693972685932,0.75335564,25798.0,25797.0,2.32662495]
["bitfinex","BTCUSD",1693972686139,0.66071867,25798.0,25797.0,2.38180298]
["bitfinex","BTCUSD",1693972715767,0.75338864,25798.0,25797.0,2.38180298]
["bitfinex","BTCUSD",1693972723174,0.75338864,25798.0,25797.0,2.50210298]
["bitfinex","BTCUSD",1693972725780,0.75338864,25798.0,25797.0,2.44692495]
["bitfinex","BTCUSD",1693972726251,0.75338864,25798.0,25797.0,2.44192495]
["bitfinex","BTCUSD",1693972726845,0.75338864,25798.0,25797.0,2.44234912]
["bitfinex","BTCUSD",1693972731274,0.75359296,25798.0,25797.0,2.44234912]
["bitfinex","BTCUSD",1693972741217,0.90848309,25798.0,25797.0,2.44234912]
["bitfinex","BTCUSD",1693972741628,1.10107938,25798.0,25797.0,2.44234912]
["bitfinex","BTCUSD",1693972742496,0.90848309,25798.0,25797.0,2.44234912]
["bitfinex","BTCUSD",1693972746261,0.90848309,25798.0,25797.0,1.54676612]
["bitfinex","BTCUSD",1693972746262,0.95481808,25798.0,25797.0,1.54676612]
["bitfinex","BTCUSD",1693972746462,1.02969808,25798.0,25797.0,0.77570717]
["bitfinex","BTCUSD",1693972746662,1.02393808,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972746876,1.11394189,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972747190,0.97433693,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972747521,0.97385693,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972747650,0.90851693,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972750559,1.04752189,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972758291,1.04752189,25798.0,25797.0,0.77570717]
["bitfinex","BTCUSD",1693972759757,1.04752189,25798.0,25797.0,0.00042417]
["bitfinex","BTCUSD",1693972760349,2.12100814,25798.0,25797.0,0.00042417]
["bitfinex","BTCUSD",1693972760522,2.12016814,25798.0,25797.0,0.00042417]
["bitfinex","BTCUSD",1693972760705,1.34581514,25798.0,25797.0,0.77570717]
["bitfinex","BTCUSD",1693972760899,1.27969514,25798.0,25797.0,0.77570717]
["bitfinex","BTCUSD",1693972766424,1.27969514,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972767790,1.27969514,25798.0,25797.0,0.77570717]
["bitfinex","BTCUSD",1693972772115,1.27969514,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972772431,1.13174496,25798.0,25797.0,1.55099017]
["bitfinex","BTCUSD",1693972773423,2.50011702,25798.0,25797.0,0.00042417]
["bitfinex","BTCUSD",1693972773613,2.67934319,25798.0,25797.0,0.00042417]
["bitfinex","BTCUSD",1693972773793,2.67910319,25798.0,25796.0,0.775311]
["bitfinex","BTCUSD",1693972773995,0.98835644,25797.0,25796.0,0.775311]
["bitfinex","BTCUSD",1693972774555,1.0666843,25797.0,25796.0,0.775311]
["bitfinex","BTCUSD",1693972774852,2.83335526,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972775028,1.9089273,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972775229,1.1319643,25797.0,25796.0,0.77577674]
["bitfinex","BTCUSD",1693972775436,1.1323243,25797.0,25796.0,0.77577674]
["bitfinex","BTCUSD",1693972775597,1.0666843,25797.0,25796.0,0.77577674]
["bitfinex","BTCUSD",1693972775798,1.0666843,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972776517,1.0906843,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972776713,1.1146843,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972777870,1.2646843,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972779229,0.87803903,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972786938,0.78536684,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972791941,0.66297313,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972792117,0.66297313,25797.0,25796.0,2.38142566]
["bitfinex","BTCUSD",1693972792317,0.66297313,25797.0,25796.0,2.50172566]
["bitfinex","BTCUSD",1693972799706,0.77769654,25797.0,25796.0,2.44670474]
["bitfinex","BTCUSD",1693972799910,0.9042299,25797.0,25796.0,2.44670474]
["bitfinex","BTCUSD",1693972800295,0.9806699,25797.0,25796.0,0.12076274]
["bitfinex","BTCUSD",1693972800509,0.9806699,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972800510,1.85576509,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972800722,2.64076809,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972800966,1.86038509,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972801164,1.85348593,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972801373,0.95172957,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972801575,0.94362957,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972801708,0.94644957,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972801916,0.94446957,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972802152,0.94656957,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972802351,0.94572957,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972802576,0.95088957,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972802786,3.20174598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972802981,1.82144494,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972803308,1.01604194,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972803503,1.10497541,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972803722,1.10551541,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972803949,1.11037541,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972804106,0.95931045,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972804334,0.95445045,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972804507,0.95439045,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972804714,0.95457045,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972805085,0.95919045,25797.0,25796.0,0.77577674]
["bitfinex","BTCUSD",1693972805669,0.95799045,25797.0,25796.0,0.77577674]
["bitfinex","BTCUSD",1693972805877,0.95925045,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972806089,2.51611645,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972806300,2.52853645,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972806505,2.43486298,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972806730,2.43432298,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972806865,2.43498298,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972807067,2.43468298,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972807266,2.43450298,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972807500,2.43438298,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972807696,3.22688598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972807954,3.21668598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972808335,3.21560598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972808533,3.21530598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972808761,3.21638598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972808974,3.35500364,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972809184,3.35134364,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972809392,3.35074364,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972809596,3.21152598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972809783,3.21122598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972809990,3.21080598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972810364,3.21092598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972810544,3.21176598,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972810748,2.43528298,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972810971,0.87277698,25797.0,25796.0,0.77577674]
["bitfinex","BTCUSD",1693972811172,0.79465698,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972813926,0.66225397,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972814462,0.66225397,25797.0,25796.0,2.47300606]
["bitfinex","BTCUSD",1693972829459,0.61096364,25797.0,25796.0,2.47300606]
["bitfinex","BTCUSD",1693972830108,0.66225397,25797.0,25796.0,2.47300606]
["bitfinex","BTCUSD",1693972833274,0.66225397,25797.0,25796.0,2.59330606]
["bitfinex","BTCUSD",1693972837428,0.66225397,25797.0,25796.0,2.44670474]
["bitfinex","BTCUSD",1693972837679,0.79821059,25797.0,25796.0,2.44670474]
["bitfinex","BTCUSD",1693972843199,0.79821059,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972844227,0.79821059,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972848506,2.52314457,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972848636,2.51906457,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972848834,2.51648457,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972849051,2.51558457,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972849238,1.74156157,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972849442,1.73904157,25797.0,25796.0,0.00046274]
["bitfinex","BTCUSD",1693972849745,0.96057857,25797.0,25796.0,0.77577674]
["bitfinex","BTCUSD",1693972850095,0.95967857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972850244,0.95985857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972850439,0.96483857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972850825,0.96417857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972851028,0.96405857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972851167,0.96387857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972851348,0.96393857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972851555,0.96363857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972851959,0.95715857,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972852205,0.95763857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972852528,0.96285857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972852676,0.96261857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972853036,0.96237857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972853227,0.96279857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972853375,0.96231857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972853754,0.96213857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972853924,0.96171857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972854131,0.96159857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972854333,0.96147857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972854535,0.96129857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972854742,0.96135857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972855075,0.96123857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972855277,0.96117857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972855685,0.96171857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972855895,0.96159857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972856280,0.96153857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972856524,0.96147857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972856696,0.96135857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972856901,0.96123857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972857057,0.96111857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972857256,0.96069857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972857455,0.95763857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972857633,0.89085857,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972858237,0.75490195,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972858466,0.66225397,25797.0,25796.0,2.57104382]
["bitfinex","BTCUSD",1693972861908,0.66225397,25797.0,25796.0,2.44670474]
["bitfinex","BTCUSD",1693972862082,0.66225397,25797.0,25796.0,1.67139074]
["bitfinex","BTCUSD",1693972862419,0.87218938,25797.0,25796.0,0.77577674]
["bitfinex","BTCUSD",1693972862664,0.87218938,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972863811,0.87218938,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972864965,0.87218938,25797.0,25796.0,1.55109074]
["bitfinex","BTCUSD",1693972866685,0.87218938,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972866888,0.7795414,25797.0,25796.0,2.32640474]
["bitfinex","BTCUSD",1693972867250,0.66225397,25797.0,25796.0,2.44670474]
["bitfinex","BTCUSD",1693972868006,0.66225397,25797.0,25796.0,2.44663603]
["bitfinex","BTCUSD",1693972868406,0.22503753,25797.0,25796.0,2.44663603]
["bitfinex","BTCUSD",1693972868614,0.22503753,25797.0,25796.0,2.91940727]
["bitfinex","BTCUSD",1693972869272,0.198,25797.0,25796.0,2.91940727]
["bitfinex","BTCUSD",1693972871024,0.174,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972871415,0.198,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972871819,0.174,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972872327,0.198,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972872509,0.174,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972872937,0.198,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972873340,0.198,25797.0,25796.0,2.93506263]
["bitfinex","BTCUSD",1693972874423,0.22448154,25797.0,25796.0,2.93506263]
["bitfinex","BTCUSD",1693972876568,0.74347105,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972877405,0.8217375,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972878436,0.74347105,25797.0,25796.0,2.78663603]
["bitfinex","BTCUSD",1693972881122,0.74347105,25797.0,25796.0,2.74663603]
["bitfinex","BTCUSD",1693972881330,0.74347105,25797.0,25796.0,1.89102203]
["bitfinex","BTCUSD",1693972884203,0.74347105,25797.0,25796.0,2.66633603]
["bitfinex","BTCUSD",1693972885941,0.74347105,25797.0,25796.0,1.89102203]
["bitfinex","BTCUSD",1693972886362,0.74347105,25797.0,25796.0,2.66633603]
["bitfinex","BTCUSD",1693972888391,0.74347105,25797.0,25796.0,1.55102203]
["bitfinex","BTCUSD",1693972888587,0.74347105,25797.0,25796.0,0.00039403]
["bitfinex","BTCUSD",1693972888588,1.64405468,25797.0,25796.0,0.00039403]
["bitfinex","BTCUSD",1693972888789,1.64855468,25797.0,25796.0,0.00039403]
["bitfinex","BTCUSD",1693972889126,1.65305468,25797.0,25796.0,0.00039403]
["bitfinex","BTCUSD",1693972889319,1.64915468,25797.0,25795.0,0.77533]
["bitfinex","BTCUSD",1693972889510,1.64915468,25797.0,25795.0,1.550657]
["bitfinex","BTCUSD",1693972889511,0.76716355,25796.0,25795.0,1.550657]
["bitfinex","BTCUSD",1693972889712,0.83238355,25796.0,25795.0,1.550657]
["bitfinex","BTCUSD",1693972889924,0.79364005,25796.0,25795.0,1.550657]
["bitfinex","BTCUSD",1693972890293,0.79364005,25796.0,25795.0,1.55105529]
["bitfinex","BTCUSD",1693972892431,0.81764005,25796.0,25795.0,1.55105529]
["bitfinex","BTCUSD",1693972892634,0.84164005,25796.0,25795.0,2.32639929]
["bitfinex","BTCUSD",1693972893067,0.5124121,25796.0,25795.0,2.32639929]
["bitfinex","BTCUSD",1693972908500,0.5124121,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972908705,0.5124121,25796.0,25795.0,1.55106429]
["bitfinex","BTCUSD",1693972909082,0.5124121,25796.0,25795.0,2.32640829]
["bitfinex","BTCUSD",1693972909307,0.63936429,25796.0,25795.0,2.32640829]
["bitfinex","BTCUSD",1693972912560,0.772677,25796.0,25795.0,2.32640829]
["bitfinex","BTCUSD",1693972915243,0.5124121,25796.0,25795.0,2.32640829]
["bitfinex","BTCUSD",1693972915444,0.5124121,25796.0,25795.0,3.28947384]
["bitfinex","BTCUSD",1693972918616,0.64147664,25796.0,25795.0,2.32640829]
["bitfinex","BTCUSD",1693972923421,0.64147664,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972923422,0.60499492,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972923572,0.96131156,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972923785,1.30739108,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972923987,1.30715108,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972924195,1.30685108,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972924399,1.30589108,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972924647,1.16647685,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972924903,1.46083108,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972925102,1.36842826,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972925378,2.14374226,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972925583,2.14368226,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972925764,2.14374226,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972926210,2.14362226,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972926366,2.14356226,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972926567,2.14338226,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972926767,2.2363914,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972926992,2.14368226,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972927543,2.23627078,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972927947,2.23621078,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972928150,2.23615078,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972928540,2.23681078,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972928791,1.46473678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972928994,1.46221678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972929200,1.46215678,25796.0,25795.0,0.77574229]
["bitfinex","BTCUSD",1693972929404,1.46209678,25796.0,25795.0,0.77574229]
["bitfinex","BTCUSD",1693972929608,1.46257678,25796.0,25795.0,0.77574229]
["bitfinex","BTCUSD",1693972929785,1.46251678,25796.0,25795.0,0.77574229]
["bitfinex","BTCUSD",1693972929983,1.43875678,25796.0,25795.0,0.77574229]
["bitfinex","BTCUSD",1693972930137,1.43917678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972930345,1.46275678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972930541,1.46293678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972930747,1.43959678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972930944,1.43953678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972931347,1.44055678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972931549,1.46365678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972931999,1.46425678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972932170,1.46419678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972932536,1.46335678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972932711,1.46317678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972932927,1.46335678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972933125,1.46233678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972933328,1.46257678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972933483,1.46137678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972933716,1.46113678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972933944,1.46107678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972934345,1.46137678,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972934561,2.23681078,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972934758,2.23723078,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972935200,2.23807078,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972935358,3.03746478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972935557,3.03662478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972935802,3.03656478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972935997,3.03650478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972936250,3.03572478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972936396,3.03518478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972936601,3.03476478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972937152,3.03470478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972937298,2.98658478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972937499,2.98070478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972937811,3.00410478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972938215,3.02864478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972938423,3.02840478,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972938637,2.88995055,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972938840,2.89007055,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972939045,2.88995055,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972939243,2.89235055,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972939444,2.89169055,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972939659,2.89163055,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972940006,2.89031055,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972940186,2.88941055,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972940401,2.11409655,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972940602,2.11403655,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972940847,2.11409655,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972941036,2.11397655,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972941235,2.11391655,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972941437,1.33866255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972941662,1.33920255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972941797,1.33896255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972942201,1.33902255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972942375,1.33890255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972942578,1.33908255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972942842,1.33902255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972943271,1.33896255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972943399,1.33866255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972943659,1.33890255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972944031,1.33872255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972944154,1.33878255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972944366,1.34022255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972944563,2.11499655,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972944786,1.33974255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972945025,2.11505655,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972945226,2.11487655,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972945432,1.33716255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972945634,1.33842255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972946142,1.33866255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972946383,1.33872255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972946591,1.33956255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972946746,1.33872255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972946939,1.34034255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972947350,1.34130255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972947560,1.34142255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972947760,1.34226255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972947961,1.34244255,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972948169,1.34244255,25796.0,25795.0,2.32643029]
["bitfinex","BTCUSD",1693972948170,0.86922062,25796.0,25795.0,2.32643029]
["bitfinex","BTCUSD",1693972948417,0.76018062,25796.0,25795.0,2.40069939]
["bitfinex","BTCUSD",1693972948619,0.6675921,25796.0,25795.0,2.40069939]
["bitfinex","BTCUSD",1693972950022,0.6675921,25796.0,25795.0,1.62535539]
["bitfinex","BTCUSD",1693972950287,0.76018062,25796.0,25795.0,1.62535539]
["bitfinex","BTCUSD",1693972950488,0.6675921,25796.0,25795.0,1.62535539]
["bitfinex","BTCUSD",1693972951185,0.76018062,25796.0,25795.0,1.62535539]
["bitfinex","BTCUSD",1693972957308,0.76018062,25796.0,25795.0,0.07466739]
["bitfinex","BTCUSD",1693972958270,0.76018062,25796.0,25795.0,0.85001139]
["bitfinex","BTCUSD",1693972961161,0.82582062,25796.0,25795.0,0.07466739]
["bitfinex","BTCUSD",1693972961374,0.82882062,25796.0,25795.0,0.07466739]
["bitfinex","BTCUSD",1693972961575,0.82912062,25796.0,25795.0,0.07466739]
["bitfinex","BTCUSD",1693972961748,0.82942062,25796.0,25795.0,0.07466739]
["bitfinex","BTCUSD",1693972962076,0.83050062,25796.0,25795.0,0.07466739]
["bitfinex","BTCUSD",1693972962291,0.96991485,25796.0,25795.0,0.07466739]
["bitfinex","BTCUSD",1693972962482,1.35686012,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972962708,2.14117412,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972962909,2.14099412,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972963107,2.14135412,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972963509,2.14075412,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972963749,2.0476256,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972964289,2.0477456,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972964709,2.0476256,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972965271,2.0473856,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972965519,2.0475056,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972965721,1.66086033,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972965919,1.66068033,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972966122,1.66482033,25796.0,25795.0,0.00039829]
["bitfinex","BTCUSD",1693972966329,1.81358384,25796.0,25793.0,1.63304028]
["bitfinex","BTCUSD",1693972966513,0.05129033,25794.0,25793.0,1.63303028]
["bitfinex","BTCUSD",1693972966723,0.4379356,25794.0,25793.0,1.63303028]
["bitfinex","BTCUSD",1693972966928,0.4379356,25794.0,25793.0,1.58325069]
["bitfinex","BTCUSD",1693972967349,0.4379356,25794.0,25793.0,1.58371549]
["bitfinex","BTCUSD",1693972968002,0.4619356,25794.0,25793.0,1.58371549]
["bitfinex","BTCUSD",1693972968405,0.80558456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972968536,0.81254456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972968751,0.81284456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972968949,0.81236456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972969152,0.81218456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972969379,0.81098456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972969574,0.81080456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972969774,0.81122456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972969983,0.81248456,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972970187,0.5569156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972970418,0.5567956,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972970756,0.5557156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972970892,0.5555956,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972971088,0.5563156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972971290,0.5548156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972971496,0.5545756,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972971693,0.5545156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972971896,0.5546356,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972972100,0.5545156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972972293,0.5546356,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972972522,0.5543956,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972972727,0.5541556,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972972923,0.5539156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972973244,0.5537956,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972973402,0.5536156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972973771,0.5533756,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972973945,0.5533156,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972974178,0.5558356,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972974385,0.64972572,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972974559,0.64816572,25794.0,25793.0,0.80833249]
["bitfinex","BTCUSD",1693972974772,1.01561815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972974996,1.01669815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972975194,1.01321815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972975396,1.01135815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972975601,1.01069815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972975799,1.01075815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972975996,1.01063815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972976217,1.01129815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972976435,1.01063815,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972976598,0.91788803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972976794,0.92112803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972976996,0.92088803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972977200,0.91938803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972977401,0.92052803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972977602,0.91884803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972977987,0.91872803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972978171,0.92040803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972978371,0.91908803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972978573,0.91686803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972978781,0.91668803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972978985,0.91566803,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972979193,0.94071547,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972979395,0.94257547,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972979594,0.94275547,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972979820,0.94347547,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972980005,0.94527547,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972980219,0.94245547,25794.0,25793.0,0.7758448]
["bitfinex","BTCUSD",1693972980424,0.94095547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972980631,0.94071547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972980836,0.94029547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972981033,0.94185547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972981231,0.94167547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972981433,0.94395547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972981642,0.94143547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972981841,0.94131547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972982043,0.94119547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972982247,0.93885547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972982450,0.93897547,25794.0,25793.0,1.5512488]
["bitfinex","BTCUSD",1693972982711,0.93897547,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972982712,2.54703627,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972982918,3.62840161,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972983128,3.62174161,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972983338,3.62042161,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972983544,3.7449499,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972983747,2.47157063,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972983949,2.46905063,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972984154,2.46695063,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972984357,1.66289663,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972984565,1.68995663,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972984767,1.8930269,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972984968,1.66271663,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972985178,1.9172666,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972985379,1.9145666,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972985589,1.1394326,25794.0,25793.0,0.0004648]
["bitfinex","BTCUSD",1693972985787,1.1396726,25794.0,25793.0,0.7758688]
["bitfinex","BTCUSD",1693972986014,1.1388326,25794.0,25793.0,0.7758688]
["bitfinex","BTCUSD",1693972986193,1.1389526,25794.0,25793.0,0.7758688]
["bitfinex","BTCUSD",1693972986345,1.0163886,25794.0,25793.0,1.5512728]
["bitfinex","BTCUSD",1693972986549,1.0163886,25794.0,25793.0,1.65569867]
["bitfinex","BTCUSD",1693972986755,1.0818486,25794.0,25793.0,1.65569867]
["bitfinex","BTCUSD",1693972986949,1.0822086,25794.0,25793.0,1.65569867]
["bitfinex","BTCUSD",1693972987155,1.03110916,25794.0,25793.0,0.88029467]
["bitfinex","BTCUSD",1693972987357,1.03128916,25794.0,25793.0,0.88029467]
["bitfinex","BTCUSD",1693972987589,1.00606916,25794.0,25793.0,0.88029467]
["bitfinex","BTCUSD",1693972987793,0.98636916,25794.0,25793.0,0.88029467]
["bitfinex","BTCUSD",1693972987996,0.98654916,25794.0,25793.0,0.88029467]
["bitfinex","BTCUSD",1693972988216,0.98672916,25794.0,25793.0,0.88029467]
["bitfinex","BTCUSD",1693972988464,0.94708916,25794.0,25793.0,0.88029467]
["bitfinex","BTCUSD",1693972988671,0.94618916,25794.0,25793.0,1.65569867]
["bitfinex","BTCUSD",1693972988898,0.94582916,25794.0,25793.0,1.65569867]
["bitfinex","BTCUSD",1693972989115,0.92600916,25794.0,25793.0,1.65569867]
["bitfinex","BTCUSD",1693972989323,0.74280485,25794.0,25793.0,2.45460491]
["bitfinex","BTCUSD",1693972989534,0.60392759,25794.0,25793.0,2.45460491]
["bitfinex","BTCUSD",1693972995948,0.51134304,25794.0,25793.0,2.56681784]
["bitfinex","BTCUSD",1693972996151,0.51134304,25794.0,25793.0,2.4469768]
["bitfinex","BTCUSD",1693972996978,0.51134304,25794.0,25793.0,2.59700756]
["bitfinex","BTCUSD",1693973012952,0.51134304,25794.0,25793.0,2.59692554]
["bitfinex","BTCUSD",1693973023786,0.46005271,25794.0,25793.0,2.44689478]
["bitfinex","BTCUSD",1693973023988,0.49924612,25794.0,25793.0,2.44689478]
["bitfinex","BTCUSD",1693973024306,0.47383868,25794.0,25793.0,2.44689478]
["bitfinex","BTCUSD",1693973024670,0.47524194,25794.0,25793.0,2.44689478]
["bitfinex","BTCUSD",1693973024914,0.47524194,25794.0,25793.0,2.56590811]
["bitfinex","BTCUSD",1693973025176,0.49924194,25794.0,25793.0,2.56590811]
["bitfinex","BTCUSD",1693973025817,0.47524194,25794.0,25793.0,2.56590811]
["bitfinex","BTCUSD",1693973026012,0.62524194,25794.0,25793.0,2.56590811]
["bitfinex","BTCUSD",1693973027218,0.64924194,25794.0,25793.0,2.56590811]
["bitfinex","BTCUSD",1693973029235,0.64924194,25794.0,25793.0,2.44689478]
["bitfinex","BTCUSD",1693973032619,0.61004853,25794.0,25793.0,2.44689478]
["bitfinex","BTCUSD",1693973032824,0.61004853,25794.0,25793.0,2.48689478]
["bitfinex","BTCUSD",1693973032825,0.22340326,25794.0,25793.0,2.48689478]
["bitfinex","BTCUSD",1693973033088,0.22340326,25794.0,25793.0,2.78689478]
["bitfinex","BTCUSD",1693973033463,0.198,25794.0,25793.0,3.9043993]
["bitfinex","BTCUSD",1693973033670,0.174,25794.0,25793.0,3.9043993]
["bitfinex","BTCUSD",1693973033875,0.198,25794.0,25793.0,3.9043993]
["bitfinex","BTCUSD",1693973034058,0.174,25794.0,25793.0,3.9043993]
["bitfinex","BTCUSD",1693973034259,0.198,25794.0,25793.0,2.78689478]
["bitfinex","BTCUSD",1693973034456,0.09258455,25799.0,25795.0,0.04]
["bitfinex","BTCUSD",1693973034654,0.05129033,25799.0,25798.0,3.221312]
["bitfinex","BTCUSD",1693973035418,0.05129033,25799.0,25798.0,3.99695968]
["bitfinex","BTCUSD",1693973035419,0.07534124,25799.0,25798.0,3.99695968]
["bitfinex","BTCUSD",1693973035623,0.09934124,25799.0,25798.0,3.99695968]
["bitfinex","BTCUSD",1693973035825,0.24934124,25799.0,25798.0,3.99695968]
["bitfinex","BTCUSD",1693973036031,0.27334124,25799.0,25798.0,3.99895968]
["bitfinex","BTCUSD",1693973036433,0.27334124,25799.0,25798.0,4.12528906]
["bitfinex","BTCUSD",1693973037181,0.12334124,25799.0,25798.0,4.12528906]
["bitfinex","BTCUSD",1693973040561,0.50998651,25799.0,25798.0,3.22570668]
["bitfinex","BTCUSD",1693973041566,0.50998651,25799.0,25798.0,3.36896062]
["bitfinex","BTCUSD",1693973044822,0.45869618,25799.0,25798.0,3.36896062]
["bitfinex","BTCUSD",1693973045189,0.50998651,25799.0,25798.0,3.36896062]
["bitfinex","BTCUSD",1693973045411,0.45869618,25799.0,25798.0,3.36896062]
["bitfinex","BTCUSD",1693973045618,0.45869618,25799.0,25798.0,3.22570668]
["bitfinex","BTCUSD",1693973045810,0.50998651,25799.0,25798.0,3.22570668]
["bitfinex","BTCUSD",1693973045974,0.48598651,25799.0,25798.0,3.22370668]
["bitfinex","BTCUSD",1693973046387,0.50998651,25799.0,25798.0,3.22570668]
["bitfinex","BTCUSD",1693973046795,0.50998651,25799.0,25798.0,3.22370668]
["bitfinex","BTCUSD",1693973046796,0.48598651,25799.0,25798.0,3.22370668]
["bitfinex","BTCUSD",1693973046989,0.62345116,25799.0,25798.0,3.22370668]
["bitfinex","BTCUSD",1693973047186,0.64745116,25799.0,25798.0,3.22570668]
["bitfinex","BTCUSD",1693973051806,0.07205091,25799.0,25798.0,3.26570668]
["bitfinex","BTCUSD",1693973052032,0.07205091,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973052454,0.18047881,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973055484,0.56712408,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973055912,0.59117559,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973064534,0.45869678,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973065278,0.07205151,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973065705,0.048,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973066296,0.024,25799.0,25798.0,3.56370668]
["bitfinex","BTCUSD",1693973066492,0.15994691,25801.0,25798.0,3.56370668]
["bitfinex","BTCUSD",1693973066669,0.024,25799.0,25798.0,3.44340668]
["bitfinex","BTCUSD",1693973066899,0.024,25799.0,25798.0,3.56370668]
["bitfinex","BTCUSD",1693973067123,0.07180497,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973067302,0.04780497,25799.0,25798.0,3.56370668]
["bitfinex","BTCUSD",1693973067653,0.04780497,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973067883,0.04780497,25799.0,25798.0,3.56370668]
["bitfinex","BTCUSD",1693973068089,0.07180497,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973080667,0.21818405,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973086221,0.31078495,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973087168,0.21818405,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973090691,0.31078495,25799.0,25798.0,3.56570668]
["bitfinex","BTCUSD",1693973092392,0.83633157,25799.0,25798.0,3.44540668]
["bitfinex","BTCUSD",1693973092619,0.74373067,25799.0,25798.0,3.44540668]
["bitfinex","BTCUSD",1693973092817,0.92893247,25799.0,25798.0,3.44540668]
["bitfinex","BTCUSD",1693973094759,0.74373067,25799.0,25798.0,3.44540668]
["bitfinex","BTCUSD",1693973098138,0.74373067,25799.0,25798.0,3.40540668]
["bitfinex","BTCUSD",1693973098334,0.74373067,25799.0,25798.0,3.44540668]
["bitfinex","BTCUSD",1693973101246,0.69756401,25799.0,25798.0,3.44540668]
["bitfinex","BTCUSD",1693973101450,0.69756401,25799.0,25798.0,4.22065968]
["bitfinex","BTCUSD",1693973102065,0.67375904,25799.0,25798.0,4.22065968]
["bitfinex","BTCUSD",1693973102470,0.69755338,25799.0,25798.0,4.22065968]
["bitfinex","BTCUSD",1693973103118,0.69755338,25799.0,25798.0,4.34095968]
["bitfinex","BTCUSD",1693973103476,0.60481869,25799.0,25798.0,4.34095968]
["bitfinex","BTCUSD",1693973103674,0.60481869,25799.0,25798.0,4.30095968]
["bitfinex","BTCUSD",1693973103675,0.69755305,25799.0,25798.0,4.30095968]
["bitfinex","BTCUSD",1693973103903,0.69755305,25799.0,25798.0,4.34095968]
["bitfinex","BTCUSD",1693973110913,0.69755305,25799.0,25798.0,4.30095968]
["bitfinex","BTCUSD",1693973111113,0.69755305,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973111114,0.79521056,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973112096,0.78311364,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973112303,0.98067928,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973112458,1.01207485,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973112653,0.84157774,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973113256,0.98066139,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973116364,0.96856447,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973116566,0.98066139,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973118333,0.79519267,25799.0,25798.0,2.45045368]
["bitfinex","BTCUSD",1693973118526,0.60243954,25799.0,25798.0,2.45045368]
["bitfinex","BTCUSD",1693973120428,0.72081288,25799.0,25798.0,2.45045368]
["bitfinex","BTCUSD",1693973121987,0.72081288,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973127053,0.95265565,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973133898,0.93202116,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973134108,1.102379,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973134768,0.98392984,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973138139,0.85990265,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973138557,0.76718234,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973139622,0.95265106,25799.0,25798.0,2.33015368]
["bitfinex","BTCUSD",1693973141640,0.95265106,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973142639,0.813572,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973143718,0.95264817,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973144357,0.95264817,25799.0,25798.0,2.43024626]
["bitfinex","BTCUSD",1693973146280,0.95264817,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973153786,0.813572,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973156804,0.98355939,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973160279,0.813572,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973165303,0.95271646,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973165722,0.95271646,25799.0,25798.0,3.08519926]
["bitfinex","BTCUSD",1693973165723,0.7208727,25799.0,25798.0,3.08519926]
["bitfinex","BTCUSD",1693973165930,0.60249936,25799.0,25798.0,3.08519926]
["bitfinex","BTCUSD",1693973166778,0.21585409,25799.0,25798.0,3.08519926]
["bitfinex","BTCUSD",1693973168141,0.16456376,25799.0,25798.0,3.31046758]
["bitfinex","BTCUSD",1693973168342,0.12308467,25799.0,25798.0,3.31046758]
["bitfinex","BTCUSD",1693973171445,0.12308467,25799.0,25798.0,3.20549926]
["bitfinex","BTCUSD",1693973171673,0.26166229,25799.0,25798.0,3.20549926]
["bitfinex","BTCUSD",1693973171877,0.35443171,25799.0,25798.0,3.20549926]
["bitfinex","BTCUSD",1693973174880,0.83216506,25799.0,25798.0,2.43024626]
["bitfinex","BTCUSD",1693973175089,0.97130952,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973176066,0.8785401,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973180880,0.78745202,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973192817,0.85321202,25799.0,25798.0,2.30994626]
["bitfinex","BTCUSD",1693973193019,0.85519202,25799.0,25798.0,1.53469326]
["bitfinex","BTCUSD",1693973193219,0.85483202,25799.0,25798.0,1.53469326]
["bitfinex","BTCUSD",1693973193584,0.85405202,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973193801,0.85315202,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973193922,0.78745202,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973194123,0.85405202,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973194384,0.85309202,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973194636,0.85357202,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973194834,0.85339202,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973195134,1.16367518,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973204889,0.78745202,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973210326,0.78745202,25799.0,25798.0,2.3100519]
["bitfinex","BTCUSD",1693973212567,0.97292074,25799.0,25798.0,2.3100519]
["bitfinex","BTCUSD",1693973212775,0.78745202,25799.0,25798.0,2.3100519]
["bitfinex","BTCUSD",1693973213536,0.97292074,25799.0,25798.0,2.3100519]
["bitfinex","BTCUSD",1693973215504,0.97292074,25799.0,25798.0,2.30965722]
["bitfinex","BTCUSD",1693973216361,0.97292074,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973216624,1.00453964,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973220515,1.23637555,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973221340,1.00453964,25799.0,25798.0,1.5347989]
["bitfinex","BTCUSD",1693973221699,1.10809853,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973221912,2.7925393,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973222111,2.7934993,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973222318,2.7935593,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973222525,2.7934993,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973222724,2.66568453,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973222955,2.66598453,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973223355,2.66586453,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973223556,3.97535062,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973223764,4.06811301,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973223969,4.06041366,25799.0,25798.0,0.00450032]
["bitfinex","BTCUSD",1693973224183,4.03581366,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973224382,4.03707366,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973224577,3.98630674,25799.0,25798.0,0.00350032]
["bitfinex","BTCUSD",1693973224782,3.98630674,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973224993,3.96314674,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973225196,3.98702674,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973225395,3.98690674,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973225596,3.96248674,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973225919,3.94284674,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973226127,3.96254674,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973226473,3.96230674,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973226679,3.68412753,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973226878,3.70818753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973227081,3.70806753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973227432,3.70914753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973227635,3.70884753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973227837,3.70878753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973228039,3.70872753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973228264,3.70866753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973228613,3.70962753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973228847,3.70956753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973229257,3.70938753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973229386,3.70932753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973229610,3.68902753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973229812,3.68920753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973230081,3.68908753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973230201,3.68914753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973230424,3.68908753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973230632,3.68896753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973230857,3.68902753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973231054,3.68896753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973231260,3.68884753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973231435,3.68878753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973231843,3.68872753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973232053,3.68866753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973232613,3.68854753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973232788,3.82852753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973232990,3.69772753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973233309,3.69748753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973233516,3.69718753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973233723,3.69688753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973233935,3.69754753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973234163,3.82828753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973234341,3.82888753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973234572,3.69742753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973234748,3.69724753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973234946,3.69640753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973235371,3.71628753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973235567,3.71496753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973235793,3.71574753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973236118,3.71586753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973236299,3.71556753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973236435,3.71544753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973236634,3.71538753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973236866,3.71526753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973237083,3.71520753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973237281,3.71514753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973237434,3.71556753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973237654,3.71550753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973237906,3.71538753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973238113,3.71532753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973238282,3.71604753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973238479,3.71568753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973238638,3.71508753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973238852,3.71532753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973239055,3.71550753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973239251,3.71424753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973239505,3.71010753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973239701,3.70992753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973239878,3.71028753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973240317,3.71022753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973240520,3.71010753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973240722,3.70470753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973240928,3.69750753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973241135,3.69504753,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973241311,3.47525983,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973241538,2.78994859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973241743,2.77932859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973241906,2.78202859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973242110,2.78208859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973242500,2.78238859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973242703,2.78292859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973242902,2.78316859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973243349,2.78532859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973243528,2.78574859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973243746,2.78940859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973243913,2.78970859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973244271,2.78388859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973244485,2.78556859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973244677,2.78610859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973244886,2.78634859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973245102,2.78472859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973245280,2.78670859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973245534,2.78934859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973245715,2.78970859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973245909,2.79018859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973246112,2.78808859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973246293,2.78694859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973246490,2.78712859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973246696,2.78940859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973246896,2.78994859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973247093,2.79012859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973247431,2.79060859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973247765,2.79210859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973247959,2.79264859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973248159,2.79282859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973248368,2.79312859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973248566,2.79330859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973248796,2.79348859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973249013,2.79366859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973249212,2.79438859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973249416,2.79456859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973249550,2.79486859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973249753,2.79498859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973249953,2.79516859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973250149,2.79534859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973250352,2.73522859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973250550,2.73570859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973250834,2.73582859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973250972,2.73594859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973251371,2.73606859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973251573,2.73630859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973251774,2.73516859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973252057,2.73462859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973252297,2.73372859,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973252498,2.58891106,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973252711,2.7208911,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973252905,2.7192711,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973253108,2.7194511,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973253369,2.7214911,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973253616,2.7213111,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973253769,2.7215511,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973253965,2.7207111,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973254173,2.7207711,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973254391,2.60115106,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973254615,2.73696247,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973254794,3.12408774,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973255001,3.76535933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973255268,3.76703933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973255475,3.77663933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973255650,3.78683933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973255961,3.78809933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973256160,3.78899933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973256314,3.78791933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973256511,3.90731933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973256712,3.90725933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973256916,3.90809933,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973257122,3.67568757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973257318,3.67496757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973257522,3.67508757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973257748,3.67490757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973257944,3.67460757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973258145,3.67454757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973258530,3.67382757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973258931,3.67358757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973259359,3.67244757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973259598,3.67232757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973259839,3.67208757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973260038,3.67190757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973260238,3.67232757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973260466,3.67172757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973260724,3.67154757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973260934,3.67070757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973261264,3.67574757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973261446,3.67784757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973261653,3.67772757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973261848,3.67916757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973262051,3.67712757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973262269,3.67370757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973262563,3.67412757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973262765,3.67358757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973262903,3.67400757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973263112,3.67742757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973263308,3.67748757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973263508,3.67754757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973263715,3.68228757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973263972,3.68150757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973264213,3.67874757,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973264554,3.95668678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973264756,3.95794678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973264956,3.95566678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973265157,3.95740678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973265350,3.95320678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973265553,3.95686678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973265753,3.95494678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973265951,3.95668678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973266200,3.95482678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973266399,3.95650678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973266646,3.95614678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973266839,3.95428678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973267050,3.95596678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973267265,3.95584678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973267451,3.95500678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973267665,3.94990678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973267866,3.94972678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973268085,3.94966678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973268289,3.94960678,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973268463,4.02124896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973268670,4.02226896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973268868,4.02220896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973269070,4.02202896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973269273,4.02190896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973269475,4.02412896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973269671,4.02736896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973269848,4.02520896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973270060,4.02364896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973270277,4.02142896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973270514,4.02130896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973270957,4.02016896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973271157,4.02262896,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973271353,5.17612744,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973271561,5.21248744,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973271933,5.19016744,25799.0,25798.0,0.00250032]
["bitfinex","BTCUSD",1693973272144,5.15752744,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973272343,5.15764744,25799.0,25798.0,0.00150032]
["bitfinex","BTCUSD",1693973272525,5.15764744,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693973272526,5.15800744,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693973272751,5.18248744,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693973272952,5.18344744,25799.0,25793.0,0.04926683]
["bitfinex","BTCUSD",1693973273133,0.84091105,25794.0,25793.0,0.04926683]
["bitfinex","BTCUSD",1693973273432,2.56242241,25794.0,25793.0,0.04926683]
["bitfinex","BTCUSD",1693973273692,2.35066193,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973273894,2.61414322,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973274121,2.61438322,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973274332,2.99068279,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973274544,3.01492279,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973274749,3.01282279,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973274968,3.17240386,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973275176,3.18683727,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973275380,3.96245127,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973275592,3.98669127,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973275802,3.98687127,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973276011,3.98441127,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973276233,3.98465127,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973276445,3.98597127,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973276650,3.81454791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973276864,3.81448791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973277084,3.81532791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973277292,3.81592791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973277487,3.81538791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973277686,3.81274791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973277891,3.81268791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973278099,3.81274791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973278305,3.81292791,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973278513,3.95192967,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973278712,3.17697567,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973278947,3.17637567,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973279154,3.17571567,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973279356,3.17547567,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973279533,3.17523567,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973279745,3.17517567,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973280049,3.16773567,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973280291,2.38570167,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973280522,1.60798767,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973280730,1.53724767,25794.0,25793.0,0.77578675]
["bitfinex","BTCUSD",1693973280934,1.1610681,25794.0,25793.0,0.77578675]
["bitfinex","BTCUSD",1693973281140,1.1610681,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973281338,2.0088021,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973281645,2.0043021,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973281849,2.0065221,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973282069,2.0065821,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973282267,2.0070621,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973282386,2.37451752,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973282590,2.0086821,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973282799,2.0081421,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973283001,2.0082621,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973283208,2.0082021,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973283413,2.0112621,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973283655,2.39874737,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973283864,2.40318737,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973284015,2.40336737,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973284215,2.40348737,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973284419,2.40336737,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973284644,3.18048137,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973284858,3.18174137,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973285090,3.18552137,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973285306,3.20238137,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973285570,3.01655299,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973285766,3.79876699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973285993,3.79048699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973286301,3.79096699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973286502,3.79180699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973286826,3.79114699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973287048,3.79102699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973287225,3.79204699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973287403,3.79192699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973287603,3.79528699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973287811,3.79594699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973288135,3.79498699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973288337,3.79576699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973288539,3.79474699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973288740,3.79342699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973288953,3.79348699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973289172,3.79342699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973289384,3.79432699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973289559,3.79444699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973289769,3.79330699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973290018,3.79414699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973290225,3.91870699,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973290382,4.03273117,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973290613,4.08775766,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973290790,4.31909006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973290997,4.32005006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973291205,4.31945006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973291376,4.31993006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973291576,4.31825006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973291773,4.31981006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973292000,4.31897006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973292320,4.31993006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973292523,4.31945006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973292701,4.31933006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973292912,4.31957006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973293188,4.31981006,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973293354,4.21244309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973293559,4.35627151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973293729,4.35579151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973293932,4.35459151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973294133,4.33143151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973294334,4.31127151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973294543,4.33539151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973294743,4.33563151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973295094,4.32975151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973295405,4.33179151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973295581,4.33023151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973295804,4.33107151,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973295983,4.23584309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973296185,4.36010916,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973296494,4.35758916,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973296715,4.23068309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973296914,4.22876309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973297120,4.35495238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973297323,4.35543238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973297740,4.35531238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973297941,4.35579238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973298142,4.35687238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973298582,4.35195238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973298785,4.35207238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973298993,4.35123238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973299201,4.35435238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973299497,4.35519238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973299709,4.35759238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973299840,4.35783238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973300041,4.35819238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973300239,4.35927238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973300456,4.35951238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973300655,4.35963238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973300875,4.35975238,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973301051,4.22492309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973301249,4.22456309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973301453,4.22540309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973301656,4.22564309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973301864,4.22600309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973302095,4.22696309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973302296,4.22384309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973302701,4.22228309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973302904,4.22204309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973303156,4.22108309,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973303370,3.98927069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973303552,4.36478046,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973303755,4.36394046,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973303935,4.36346046,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973304149,4.36334046,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973304344,4.22038337,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973304553,4.22050337,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973304746,4.21858337,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973304924,3.99335069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973305129,3.99359069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973305351,3.98843069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973305555,3.99395069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973305794,3.98375069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973305966,3.97635069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973306119,3.99479069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973306324,3.99599069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973306532,3.99347069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973306744,3.99359069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973306952,3.99563069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973307148,3.99575069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973307351,4.00187069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973307560,3.99935069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973307970,4.00199069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973308172,4.00163069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973308386,4.00535069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973308605,4.01267069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973309000,4.01951069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973309209,4.01855069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973309417,4.01819069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973309621,4.01519069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973309826,4.01231069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973310028,4.01579069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973310232,4.01555069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973310439,4.01627069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973310683,4.01663069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973310883,4.01615069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973311083,4.02131069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973311286,4.01879069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973311490,4.01891069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973311679,4.01963069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973311881,4.01879069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973312085,4.01675069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973312291,4.05855069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973312496,4.48601413,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973312699,4.07291069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973312920,4.08647069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973313082,4.05923069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973313287,4.06403069,25794.0,25793.0,0.00038275]
["bitfinex","BTCUSD",1693973313497,0.02,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973313794,3.60710096,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973313990,3.63473958,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973314199,3.63629958,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973314401,3.63605958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973314601,3.65993958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973314776,3.65807958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973314978,3.65651958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973315450,3.65855958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973315657,3.68261958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973315866,3.68213958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973316073,3.68093958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973316275,3.68081958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973316482,3.68087958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973316677,3.68093958,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973316892,3.29559275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973317092,3.29199275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973317232,3.29313275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973317434,3.29331275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973317804,3.29379275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973318003,3.29433275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973318148,3.29427275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973318348,3.68049802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973318594,3.68337802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973318857,3.68397802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973319029,3.68367802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973319237,3.68361802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973319438,3.68367802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973319649,3.68337802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973320058,3.68343802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973320208,3.68337802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973320409,3.68343802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973320617,3.68391802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973320841,3.68403802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973321047,3.68439802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973321251,3.68445802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973321650,3.68439802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973321844,3.68457802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973322068,3.68445802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973322273,3.29799275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973322935,3.29805275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973323326,3.29727275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973323582,3.29721275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973323754,3.29733275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973324139,3.29751275,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973324378,3.68415802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973324537,3.82641802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973324742,3.82665802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973324953,3.82749802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973325158,3.82701802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973325354,3.82785802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973325559,3.82737802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973325732,3.82701802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973326322,3.82689802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973326530,3.82185802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973326769,3.82053802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973327014,3.82065802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973327198,3.82113802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973327420,3.82161802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973328043,3.82149802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973328378,3.82269802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973328584,3.82185802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973328808,3.82305802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973329186,3.82341802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973329408,3.82269802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973329608,3.82305802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973329978,3.82353802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973330189,3.82341802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973330394,3.82389802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973330618,3.82413802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973330865,3.82281802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973331069,3.82473802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973331269,3.83565802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973331445,3.83445802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973331688,3.83637802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973331896,3.83541802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973332112,3.83685802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973332295,3.83757802,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973332467,4.20801759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973332668,4.20921759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973332873,4.20813759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973333077,4.20921759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973333282,4.20813759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973333485,4.20873759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973333666,4.21233759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973334039,4.21269759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973334252,4.22133759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973334434,4.21905759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973334632,4.22001759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973334867,4.22577759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973335103,4.22589759,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973335322,4.20622775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973335512,4.21006775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973335721,4.20922775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973335983,4.20754775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973336163,4.21150775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973336385,4.21174775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973336587,4.21162775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973336824,4.21126775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973337037,4.21138775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973337241,4.21330775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973337468,4.21570775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973337669,4.21354775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973337911,4.21342775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973338097,4.21258775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973338548,4.21282775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973338752,4.21270775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973338971,4.20814775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973339218,4.19422775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973339444,4.19398775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973339656,4.19386775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973339882,4.19362775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973340061,4.19746775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973340268,4.19758775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973340472,4.19542775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973340670,4.19014775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973340911,4.18822775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973341128,4.18798775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973341329,4.19266775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973341737,4.19242775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973341966,4.19218775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973342391,4.19350775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973342600,4.19194775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973343015,4.19170775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973343221,4.19158775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973343443,4.19146775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973343650,4.19122775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973344055,4.19110775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973344239,4.19338775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973344451,4.19722775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973344684,4.21150775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973344907,4.21306775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973345111,4.23094775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973345291,4.22890775,25793.0,25792.0,0.00658896]
["bitfinex","BTCUSD",1693973345496,4.22878775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973345697,4.23082775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973345924,4.23070775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973346152,4.23058775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973346339,4.23202775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973346565,4.23046775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973346767,4.23094775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973346971,4.23034775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973347172,4.23010775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973347577,4.23034775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973347780,4.23214775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973348080,4.23274775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973348194,4.22170775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973348580,4.22386775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973348758,4.22362775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973349113,4.22122775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973349318,4.22374775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973349539,4.59708623,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973349742,4.64393782,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973349965,4.62017782,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973350169,4.60205782,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973350368,4.55489782,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973350573,4.55657782,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973350819,4.26358775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973350953,4.26502775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973351182,4.23778775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973351391,4.23694775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973351589,3.87526248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973351798,3.86302248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973352005,3.86338248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973352206,3.88918248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973352410,3.87490248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973352615,4.26382775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973352857,4.28782775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973353178,4.28734775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973353374,4.28698775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973353602,4.28674775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973353805,4.28170775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973354010,4.28158775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973354216,4.28374775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973354398,4.28386775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973354598,4.28410775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973354794,4.28326775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973355104,4.28470775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973355317,4.28458775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973355517,4.28338775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973355723,4.28386775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973355928,4.28434775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973356151,4.28614775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973356305,4.28410775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973356507,4.28722775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973356830,4.28878775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973357158,4.28902775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973357357,4.28890775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973357557,4.28902775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973357762,4.28938775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973357971,4.28902775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973358101,4.28914775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973358304,4.28902775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973358500,4.28890775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973358711,4.28986775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973358906,4.29058775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973359109,4.28974775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973359313,4.28818775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973359511,4.28842775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973359759,4.29034775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973359987,3.90346248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973360197,3.85870248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973360393,3.84778248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973360613,3.84682248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973360807,3.84634248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973360993,3.85042248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973361217,3.85090248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973361437,3.85270248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973361640,3.85558248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973361822,4.09387577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973362043,4.09447577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973362267,4.09555577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973362431,4.09663577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973362627,4.07471577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973362828,4.07495577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973363035,4.07531577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973363385,4.10879577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973363579,4.10915577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973363880,4.10615577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973364037,4.10627577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973364241,4.10735577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973364446,4.10723577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973364661,4.10759577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973364863,4.10735577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973365262,4.10723577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973365461,4.10759577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973365686,4.10735577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973365917,4.10747577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973366119,4.10291577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973366349,4.08191577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973366524,4.08143577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973366748,4.07951577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973367151,4.08155577,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973367353,3.84434248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973367680,3.84230248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973367888,3.85322248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973368041,3.85334248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973368240,3.86162248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973368469,4.24862775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973368665,4.24730775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973368895,4.24418775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973369091,4.24478775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973369288,4.23374775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973369518,4.23830775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973369860,4.24238775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973370016,4.24250775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973370214,4.24286775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973370392,4.24178775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973370745,3.85682248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973371169,3.86186248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973371552,3.86198248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973371722,3.85094248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973371928,3.84842248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973372123,3.85178248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973372324,3.85466248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973372523,3.67988248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973372780,3.68024248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973372981,3.67940248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973373210,3.67964248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973373412,3.67988248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973373547,3.67922248,25793.0,25792.0,0.00656213]
["bitfinex","BTCUSD",1693973373750,3.68372248,25793.0,25792.0,0.00656213]
["bitfinex","BTCUSD",1693973373956,3.68504248,25793.0,25792.0,0.00656213]
["bitfinex","BTCUSD",1693973374160,3.68522248,25793.0,25792.0,0.00656213]
["bitfinex","BTCUSD",1693973374362,3.68528248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973374564,3.68600248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973374790,3.68618248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973375003,3.68630248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973375205,4.07288775,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973375380,3.68024248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973375584,3.68348248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973375783,3.68258248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973375949,3.68366248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973376158,3.67958248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973376443,3.67976248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973376563,3.68222248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973376787,3.68210248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973377012,3.68240248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973377309,3.68252248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973377527,3.68270248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973377721,3.68288248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973377922,3.68300248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973378128,3.67844248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973378335,3.67394248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973378531,3.67424248,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973378855,3.67460248,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973379156,3.67442248,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973379363,3.67484248,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973379571,3.67508248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973379745,3.67532248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973379949,3.67550248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973380176,3.67400248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973380362,3.67496248,25793.0,25792.0,0.00613]
["bitfinex","BTCUSD",1693973380533,3.67508248,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973380735,3.67484248,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973380937,3.67502248,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973381153,3.77881765,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973381359,1.26412112,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973381573,1.10279413,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973382017,0.82459592,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973382209,0.86617592,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973382535,1.66599992,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973382738,1.66725992,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973382855,1.66635992,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973383054,1.64361992,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973383266,1.66631992,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973383470,2.81054919,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973383666,2.81624919,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973383887,2.84114919,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973384120,2.84144919,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973384322,2.87534919,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973384526,3.65375319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973384727,3.65381319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973384932,3.65261319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973385170,3.65099319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973385383,3.65231319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973385561,3.65291319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973385762,3.65315319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973386051,3.65339319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973386221,3.65309319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973386434,3.9314114,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973386632,3.65327319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973386784,3.65141319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973386999,3.65159319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973387197,3.65171319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973387393,3.64433319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973387602,3.64391319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973387801,3.64595319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973388005,3.64535319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973388187,3.64547319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973388382,3.64553319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973388582,3.64871319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973388784,3.64823319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973389002,3.64769319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973389207,3.64775319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973389576,3.64799319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973389784,3.64793319,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973389985,3.25822792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973390180,3.25564792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973390381,3.25780792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973390559,3.25792792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973390761,3.25804792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973390962,3.25816792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973391461,3.25840792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973391679,3.25852792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973391856,3.25870792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973392083,3.25882792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973392278,3.25888792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973392882,3.25900792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973393085,3.25948792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973393242,3.25960792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973393439,3.25954792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973393645,3.25984792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973393990,3.25930792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973394183,3.25948792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973394612,3.25960792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973394814,3.25972792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973395216,3.25954792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973395375,3.25762792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973395599,3.25390792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973395803,3.25138792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973396006,3.25192792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973396357,3.25354792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973396595,3.25300792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973396806,3.25324792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973397008,3.25336792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973397393,3.25330792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973397565,3.25348792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973397776,3.25312792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973397954,3.25330792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973398501,3.25360792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973398925,3.25366792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973399175,3.25378792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973399371,3.25258792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973399678,3.25252792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973399880,3.25084792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973400036,3.23126792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973400233,3.24574792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973400451,3.45622387,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973400648,3.24682792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973400848,3.22436792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973401099,3.22730792,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973401305,0.63077042,25793.0,25792.0,0.00653447]
["bitfinex","BTCUSD",1693973401506,0.63077042,25793.0,25792.0,1.55740247]
["bitfinex","BTCUSD",1693973402629,0.63077042,25793.0,25792.0,0.78185684]
["bitfinex","BTCUSD",1693973402970,0.68206075,25793.0,25792.0,0.78185684]
["bitfinex","BTCUSD",1693973403373,0.63077042,25793.0,25792.0,0.78185684]
["bitfinex","BTCUSD",1693973403881,0.63077042,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973403882,0.78648261,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973404092,0.60112645,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973404647,0.66979607,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973405050,0.69379607,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973405852,0.66979607,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973406257,0.69379607,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973406485,0.55477351,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973406917,0.69379607,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973407727,0.60112645,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973409157,0.69375448,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973414826,0.66975448,25793.0,25792.0,2.59440486]
["bitfinex","BTCUSD",1693973415187,0.69375448,25793.0,25792.0,2.59540486]
["bitfinex","BTCUSD",1693973415404,0.66975448,25793.0,25792.0,2.59540486]
["bitfinex","BTCUSD",1693973415593,0.69375448,25793.0,25792.0,2.59640486]
["bitfinex","BTCUSD",1693973416425,0.66975448,25793.0,25792.0,2.59540486]
["bitfinex","BTCUSD",1693973416910,0.69375448,25793.0,25792.0,2.59640486]
["bitfinex","BTCUSD",1693973417354,0.60112645,25793.0,25792.0,2.59640486]
["bitfinex","BTCUSD",1693973423221,0.60112645,25793.0,25792.0,2.47610486]
["bitfinex","BTCUSD",1693973426359,0.78648261,25793.0,25792.0,2.47610486]
["bitfinex","BTCUSD",1693973436428,0.64746005,25793.0,25792.0,2.47610486]
["bitfinex","BTCUSD",1693973438767,0.81552621,25793.0,25792.0,2.47610486]
["bitfinex","BTCUSD",1693973440668,0.81552621,25793.0,25792.0,2.44110486]
["bitfinex","BTCUSD",1693973440848,0.60116165,25793.0,25792.0,2.56140486]
["bitfinex","BTCUSD",1693973441300,0.60116165,25793.0,25792.0,2.55559827]
["bitfinex","BTCUSD",1693973441514,0.60116165,25793.0,25792.0,2.43529827]
["bitfinex","BTCUSD",1693973442128,0.60116165,25793.0,25792.0,2.43029827]
["bitfinex","BTCUSD",1693973442335,0.46210389,25793.0,25792.0,2.43029827]
["bitfinex","BTCUSD",1693973442554,0.60117153,25793.0,25792.0,2.43029827]
["bitfinex","BTCUSD",1693973442789,0.78659506,25793.0,25792.0,2.43029827]
["bitfinex","BTCUSD",1693973444726,0.64752742,25793.0,25792.0,2.43029827]
["bitfinex","BTCUSD",1693973445781,0.78663529,25793.0,25792.0,2.43029827]
["bitfinex","BTCUSD",1693973445964,0.81508303,25793.0,25792.0,2.43029827]
["bitfinex","BTCUSD",1693973446528,0.81508303,25793.0,25792.0,2.43000543]
["bitfinex","BTCUSD",1693973447508,0.81508303,25793.0,25792.0,2.4303419]
["bitfinex","BTCUSD",1693973447848,0.64752742,25793.0,25792.0,2.4303419]
["bitfinex","BTCUSD",1693973448062,0.81519,25793.0,25792.0,2.4303419]
["bitfinex","BTCUSD",1693973449685,0.46210389,25793.0,25792.0,2.4303419]
["bitfinex","BTCUSD",1693973449895,0.81510629,25793.0,25792.0,2.4303419]
["bitfinex","BTCUSD",1693973452173,1.04703337,25793.0,25792.0,2.4303419]
["bitfinex","BTCUSD",1693973452395,0.81510629,25793.0,25792.0,2.4303419]
["bitfinex","BTCUSD",1693973455569,0.42846102,25793.0,25792.0,2.45797155]
["bitfinex","BTCUSD",1693973455950,0.4363562,25793.0,25792.0,2.60521551]
["bitfinex","BTCUSD",1693973456306,0.26889547,25793.0,25792.0,2.60521551]
["bitfinex","BTCUSD",1693973456625,0.26889547,25793.0,25792.0,2.45797155]
["bitfinex","BTCUSD",1693973457060,0.26889547,25793.0,25792.0,2.6090105]
["bitfinex","BTCUSD",1693973457979,0.40803906,25793.0,25792.0,2.6090105]
["bitfinex","BTCUSD",1693973458165,0.40803906,25793.0,25792.0,2.45797155]
["bitfinex","BTCUSD",1693973459014,0.26889547,25793.0,25792.0,2.45797155]
["bitfinex","BTCUSD",1693973459470,0.4080351,25793.0,25792.0,2.45797155]
["bitfinex","BTCUSD",1693973460473,0.4080351,25793.0,25792.0,2.61077468]
["bitfinex","BTCUSD",1693973469547,0.4080351,25793.0,25792.0,2.65158127]
["bitfinex","BTCUSD",1693973469655,0.22249343,25793.0,25792.0,2.79877814]
["bitfinex","BTCUSD",1693973470509,0.0833538,25793.0,25792.0,2.79877814]
["bitfinex","BTCUSD",1693973470708,0.22248656,25793.0,25792.0,2.94678054]
["bitfinex","BTCUSD",1693973470887,0.22248656,25793.0,25792.0,2.79877814]
["bitfinex","BTCUSD",1693973471844,0.22248656,25793.0,25792.0,2.87877814]
["bitfinex","BTCUSD",1693973471845,0.0833538,25793.0,25792.0,2.87877814]
["bitfinex","BTCUSD",1693973472493,0.0833538,25793.0,25792.0,2.87777814]
["bitfinex","BTCUSD",1693973472494,0.024,25793.0,25792.0,2.87777814]
["bitfinex","BTCUSD",1693973472907,0.09275789,25795.0,25794.0,0.10870967]
["bitfinex","BTCUSD",1693973473118,0.09275789,25795.0,25794.0,2.85513167]
["bitfinex","BTCUSD",1693973473542,0.09275789,25795.0,25794.0,3.0151408]
["bitfinex","BTCUSD",1693973473543,0.12818284,25795.0,25794.0,3.0151408]
["bitfinex","BTCUSD",1693973474384,0.05942495,25795.0,25794.0,3.0161408]
["bitfinex","BTCUSD",1693973475663,0.08342495,25795.0,25794.0,3.0171408]
["bitfinex","BTCUSD",1693973476103,0.08342495,25795.0,25794.0,2.85746523]
["bitfinex","BTCUSD",1693973479692,0.048,25795.0,25794.0,2.85746523]
["bitfinex","BTCUSD",1693973481069,0.08736307,25795.0,25794.0,3.01734381]
["bitfinex","BTCUSD",1693973481272,0.08736307,25795.0,25794.0,2.97793982]
["bitfinex","BTCUSD",1693973481678,0.08736307,25795.0,25794.0,1.30689182]
["bitfinex","BTCUSD",1693973482314,0.08736307,25795.0,25794.0,2.08226582]
["bitfinex","BTCUSD",1693973485506,0.08736307,25795.0,25794.0,1.78226582]
["bitfinex","BTCUSD",1693973487396,0.08736307,25795.0,25794.0,2.55763982]
["bitfinex","BTCUSD",1693973491062,0.20766307,25795.0,25794.0,2.55763982]
["bitfinex","BTCUSD",1693973500356,0.20766307,25795.0,25794.0,2.43716523]
["bitfinex","BTCUSD",1693973500559,0.20766307,25795.0,25794.0,2.56065457]
["bitfinex","BTCUSD",1693973503202,0.08736307,25795.0,25794.0,2.56065457]
["bitfinex","BTCUSD",1693973503811,0.08736307,25795.0,25794.0,2.43716523]
["bitfinex","BTCUSD",1693973504012,0.08736307,25795.0,25794.0,0.88641723]
["bitfinex","BTCUSD",1693973504218,0.08736307,25795.0,25794.0,1.66179123]
["bitfinex","BTCUSD",1693973504847,0.08736307,25795.0,25794.0,1.65388815]
["bitfinex","BTCUSD",1693973506500,0.08736307,25795.0,25794.0,0.10314015]
["bitfinex","BTCUSD",1693973506709,0.74595993,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973506927,0.89643474,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973507139,0.98919263,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973507358,0.83754104,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973510593,0.83747081,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973511406,2.44659957,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973511634,3.33445698,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973511840,3.52571231,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973512013,3.38650081,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973512239,3.38620081,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973512489,3.38590081,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973512679,3.38554081,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973512884,3.55067297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973513081,3.55043297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973513283,3.55019297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973513485,3.55001297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973513703,3.54539297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973513890,3.54521297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973514029,3.54491297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973514237,3.54503297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973514435,3.54461297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973514638,3.54419297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973514860,3.54311297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973515061,3.54281297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973515265,3.54221297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973515488,3.54191297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973515700,3.54161297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973515948,3.54113297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973516148,3.54089297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973516452,3.77207214,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973516629,2.99642814,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973516938,2.99630814,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973517143,2.99606814,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973517282,2.99582814,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973517520,2.99492814,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973517717,2.92946814,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973518547,2.69774897,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973518965,2.92946814,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973519333,2.69774897,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973521791,3.55163297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973522024,3.78401214,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973522213,3.78395214,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973522417,3.78389214,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973522616,3.78353214,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973522838,3.78347214,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973523341,3.78353214,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973523572,3.78329214,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973523707,3.55145297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973523932,3.55151297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973524330,3.55145297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973524879,3.55133297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973525014,3.55205297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973525215,3.55181297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973525411,3.55007297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973525816,3.55127297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973526013,3.55115297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973526453,3.55337297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973526664,3.55841297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973526861,3.54857297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973527021,3.54821297,25795.0,25794.0,0.00233356]
["bitfinex","BTCUSD",1693973527437,3.52049297,25795.0,25794.0,0.00133356]
["bitfinex","BTCUSD",1693973527681,3.75191214,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973528051,3.77597214,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973528223,3.72797214,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973528379,3.75185214,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973528588,3.77573214,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973528803,3.77555214,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973529007,3.77573214,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973529208,3.77579214,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973529513,3.54881297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973529940,3.54875297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973530342,3.54629297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973530846,3.54599297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973531437,3.54587297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973531644,3.54509297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973531837,3.54563297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973532035,3.54605297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973532431,3.54515297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973532631,3.54545297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973532863,3.54911297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973533000,3.55349297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973533404,3.55343297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973533596,3.55331297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973533876,3.55127297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973534278,3.55115297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973534929,3.55109297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973535313,3.54851297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973535517,3.55085297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973535990,3.55079297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973536349,3.55073297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973536550,3.55181297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973536757,3.55193297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973537083,3.55199297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973537236,3.55193297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973537677,3.55199297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973538040,3.55187297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973538236,3.55181297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973538448,3.54917297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973538697,3.55163297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973539034,3.54893297,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973539771,3.38332081,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973539978,3.38158081,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973540189,3.230866,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973540387,3.231346,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973540789,3.39493583,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973541096,3.39505583,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973541291,3.39409583,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973541538,3.7837411,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973541739,3.7950811,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973541917,3.7947811,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973542118,3.40415583,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973542296,3.238106,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973542496,3.237266,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973542711,3.238286,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973542918,3.238106,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973543101,3.40353024,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973543301,3.40335024,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973543563,3.40311024,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973543744,3.40197024,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973543974,3.40329024,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973544152,3.40239024,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973544359,3.40215024,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973544706,3.40185024,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973544885,3.84341935,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973545057,3.99936765,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973545260,3.99924765,25795.0,25794.0,0.00033356]
["bitfinex","BTCUSD",1693973545582,3.99942765,25795.0,25792.0,0.00113]
["bitfinex","BTCUSD",1693973545793,0.28429835,25793.0,25792.0,0.00113]
["bitfinex","BTCUSD",1693973545994,2.99715562,25793.0,25792.0,0.00113]
["bitfinex","BTCUSD",1693973546143,3.09058595,25793.0,25792.0,0.00113]
["bitfinex","BTCUSD",1693973546343,3.12895815,25793.0,25792.0,0.00113]
["bitfinex","BTCUSD",1693973546565,3.12883815,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973546769,3.12871815,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973546927,3.12865815,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973547124,3.15247815,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973547351,3.15229815,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973547582,3.15211815,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973547808,3.15199815,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973548010,3.10699815,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973548551,3.29232928,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973548713,3.35820928,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973548916,3.29232928,25793.0,25792.0,0.00144708]
["bitfinex","BTCUSD",1693973549318,3.29232928,25793.0,25792.0,0.11001962]
["bitfinex","BTCUSD",1693973550363,3.15333093,25793.0,25792.0,0.11001962]
["bitfinex","BTCUSD",1693973551555,3.31931972,25793.0,25792.0,0.11001962]
["bitfinex","BTCUSD",1693973552686,3.31931972,25793.0,25787.0,0.019998]
["bitfinex","BTCUSD",1693973552687,0.05129033,25789.0,25787.0,0.019998]
["bitfinex","BTCUSD",1693973552893,0.05129033,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973553103,2.90383427,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973553342,4.0245293,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973553863,3.79971113,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973554112,3.89535113,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973554341,3.89625113,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973554592,3.84995173,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973554839,4.00389011,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973555069,4.00341011,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973555275,3.10203773,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973555498,3.24660613,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973555912,3.15402296,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973556200,3.17802296,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973556513,3.17802296,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973557553,3.17802296,25786.0,25785.0,0.017747]
["bitfinex","BTCUSD",1693973559562,3.17802296,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973560143,1.62679496,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973562506,2.40240896,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973562906,1.48222656,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973564465,2.25784056,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973564802,1.48222656,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973565660,2.25784056,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973569501,1.48222656,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973570114,2.25784056,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973571409,3.03345456,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973572814,2.25784056,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973573209,3.03345456,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973579825,3.42009983,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973580623,2.64448583,25786.0,25785.0,0.01803242]
["bitfinex","BTCUSD",1693973580853,2.64448583,25786.0,25785.0,0.08848524]
["bitfinex","BTCUSD",1693973581057,3.03345456,25786.0,25785.0,0.08848524]
["bitfinex","BTCUSD",1693973581337,2.25784056,25786.0,25785.0,0.08348524]
["bitfinex","BTCUSD",1693973581848,2.25784056,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973581849,3.11907456,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973582094,3.11871456,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973582304,3.50925983,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973582500,3.50823983,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973582705,3.50799983,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973582905,3.50769983,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973583147,3.50751983,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973583547,3.65927775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973583747,3.65951775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973584056,3.65921775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973584279,3.66419775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973584479,3.66389775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973584705,3.66305775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973584835,3.66275775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973585040,3.66269775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973585286,3.66311775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973585458,3.66275775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973585662,3.66899775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973585902,3.67139775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973586077,3.67205775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973586289,3.68153775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973586485,3.67811775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973586682,3.68057775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973586865,3.66803775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973587063,3.66623775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973587264,3.66659775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973587494,3.66269775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973587689,3.66173775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973587914,3.66287775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973588158,3.66239775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973588429,3.66215775,25786.0,25785.0,0.012747]
["bitfinex","BTCUSD",1693973588632,3.66173775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973588833,3.66143775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973589039,3.66113775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973589252,3.66083775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973589457,3.66065775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973589676,3.66029775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973589878,3.66011775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973590058,3.66143775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973590235,3.65999775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973590448,3.65885775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973590645,3.25991248,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973590847,3.18605248,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973591599,3.25499248,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973591799,3.26411248,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973592021,3.28043248,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973592233,3.65945775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973592436,3.66137775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973592635,3.65999775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973592881,3.65969775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973593092,3.66023775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973593407,3.66017775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973593552,3.65885775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973593747,3.66131775,25786.0,25785.0,0.01303242]
["bitfinex","BTCUSD",1693973593954,3.66137775,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973594146,3.66131775,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973594348,3.66125775,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973594549,3.66095775,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973594768,3.75358323,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973594971,3.75322323,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973595173,3.75220323,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973595455,3.75196323,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973595658,3.75118323,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973595869,3.74692323,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973596080,3.74680323,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973596277,3.74644323,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693973596483,3.74632323,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973596725,3.88475145,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973596988,3.48532618,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973597181,3.48520618,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973597410,3.48514618,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973597629,3.3906007,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973597841,3.3247207,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973598620,3.53683006,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973600261,3.92347533,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973600466,3.89665798,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973600848,3.75758871,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973601046,3.89665801,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973601449,3.51001274,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973601645,3.37094344,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973603255,2.39691144,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973604474,3.17252544,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973612251,3.26525016,25786.0,25785.0,0.1409362]
["bitfinex","BTCUSD",1693973612463,3.12617928,25786.0,25785.0,0.1409362]
["bitfinex","BTCUSD",1693973613060,2.35056528,25786.0,25785.0,0.1409362]
["bitfinex","BTCUSD",1693973613568,3.12617928,25786.0,25785.0,0.1409362]
["bitfinex","BTCUSD",1693973613987,3.17252544,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973614325,3.3574164,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973617466,3.48903219,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973617846,3.84889551,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973618052,3.87594516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973618264,3.94890516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973618462,3.95274516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973618704,3.95046516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973618901,3.94764516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973619111,3.94710516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973619309,3.94704516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973619655,3.94764516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973619880,3.94800516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973620081,3.94818516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973620290,3.95250516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973620485,3.95202516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973620729,3.95154516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973620890,3.95088516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973621092,3.95016516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973621270,3.95010516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973621470,3.95022516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973621657,3.95010516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973622046,3.94848516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973622229,3.94836516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973622429,3.94800516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973622628,3.94836516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973622832,3.94812516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973622972,4.17911887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973623174,3.94794516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973623373,3.94776516,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973623575,4.17869887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973623778,4.17599887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973623977,4.17587887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973624228,4.17581887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973624428,4.17653887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973624605,4.17665887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973624823,4.17647887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973625024,4.17593887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973625200,4.17563887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973625550,4.17515887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973625683,4.17503887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973625902,4.17491887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973626151,4.17467887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973626346,4.17461887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973626546,4.17413887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973626778,4.17401887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973626974,4.17395887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973627178,4.17491887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973627409,4.17485887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973627598,4.17461887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973627750,4.17617887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973628143,4.17605887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973628321,4.17551887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973628626,4.17617887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973628839,4.17587887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973629059,4.17581887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973629237,4.17569887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973629445,4.17563887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973629739,4.17539887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973630049,4.17521887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973630224,4.17515887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973630402,4.17509887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973630604,4.17791887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973630808,4.17773887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973631010,4.17533887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973631208,4.17527887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973631423,4.17515887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973631745,4.10705887,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973640455,3.92216791,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973647857,3.56230459,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973648071,2.5826627,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973648516,2.39705211,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973648720,1.62143811,25786.0,25785.0,0.10597762]
["bitfinex","BTCUSD",1693973649375,0.84582411,25786.0,25785.0,0.10597762]
["bitfinex","BTCUSD",1693973649583,1.62143811,25786.0,25785.0,0.10597762]
["bitfinex","BTCUSD",1693973651252,0.84582411,25786.0,25785.0,0.10597762]
["bitfinex","BTCUSD",1693973651484,1.62143811,25786.0,25785.0,0.10597762]
["bitfinex","BTCUSD",1693973652100,2.39705211,25786.0,25785.0,0.10597762]
["bitfinex","BTCUSD",1693973652524,0.93863141,25786.0,25785.0,1.65726562]
["bitfinex","BTCUSD",1693973652737,0.73806286,25786.0,25785.0,1.65726562]
["bitfinex","BTCUSD",1693973653145,0.78446711,25786.0,25785.0,1.65726562]
["bitfinex","BTCUSD",1693973653762,0.78446711,25786.0,25785.0,0.88162162]
["bitfinex","BTCUSD",1693973654421,0.78446711,25786.0,25785.0,1.65726562]
["bitfinex","BTCUSD",1693973654623,0.78446711,25786.0,25785.0,0.88162162]
["bitfinex","BTCUSD",1693973656070,0.61776387,25786.0,25785.0,2.43290962]
["bitfinex","BTCUSD",1693973656279,0.12621337,25786.0,25785.0,2.43290962]
["bitfinex","BTCUSD",1693973656485,0.13831029,25786.0,25785.0,2.43290962]
["bitfinex","BTCUSD",1693973661302,0.12621337,25786.0,25785.0,2.43290962]
["bitfinex","BTCUSD",1693973661506,0.13831029,25786.0,25785.0,2.43290962]
["bitfinex","BTCUSD",1693973664183,0.13831029,25786.0,25785.0,2.33609919]
["bitfinex","BTCUSD",1693973664854,0.13831029,25786.0,25785.0,2.48854523]
["bitfinex","BTCUSD",1693973667576,0.08701996,25786.0,25785.0,2.33609919]
["bitfinex","BTCUSD",1693973668335,0.13831029,25786.0,25785.0,2.33609919]
["bitfinex","BTCUSD",1693973668763,0.08701996,25786.0,25785.0,2.33609919]
["bitfinex","BTCUSD",1693973669406,0.08701996,25786.0,25785.0,2.47232976]
["bitfinex","BTCUSD",1693973670424,0.08701996,25786.0,25785.0,2.33609919]
["bitfinex","BTCUSD",1693973670633,0.08701996,25786.0,25785.0,2.45883977]
["bitfinex","BTCUSD",1693973671675,0.08701996,25786.0,25785.0,2.33609919]
["bitfinex","BTCUSD",1693973672295,0.08701996,25786.0,25785.0,2.45157838]
["bitfinex","BTCUSD",1693973684282,0.47366523,25786.0,25785.0,1.71934205]
["bitfinex","BTCUSD",1693973684489,0.47366523,25786.0,25785.0,0.16805405]
["bitfinex","BTCUSD",1693973684490,0.59396523,25786.0,25785.0,0.16805405]
["bitfinex","BTCUSD",1693973684694,0.59396523,25786.0,25785.0,0.94369805]
["bitfinex","BTCUSD",1693973685714,0.59396523,25786.0,25785.0,1.71934205]
["bitfinex","BTCUSD",1693973696309,0.59396523,25786.0,25785.0,0.94369805]
["bitfinex","BTCUSD",1693973698521,0.59396523,25786.0,25785.0,1.71934205]
["bitfinex","BTCUSD",1693973699392,0.59396523,25786.0,25785.0,0.94369805]
["bitfinex","BTCUSD",1693973699905,0.68677354,25786.0,25785.0,1.71934205]
["bitfinex","BTCUSD",1693973700310,0.68677354,25786.0,25785.0,0.94369805]
["bitfinex","BTCUSD",1693973701100,0.68677354,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973701301,2.62464681,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973702156,2.94448895,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973702506,3.31672937,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973702709,3.32098937,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973702918,3.51085996,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973703138,3.52531271,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973703318,3.88597795,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973703537,3.88615795,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973703740,3.88597795,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973703943,3.88525795,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973704148,3.88237795,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973704375,3.69658736,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973704566,3.69628736,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973704799,3.69700736,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973704932,3.69664736,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973705159,3.69820736,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973705562,3.88399795,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973705907,3.88333795,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973706304,3.69772736,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973706508,3.69760736,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973706816,3.70504736,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973707027,3.77071368,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973707241,4.09532521,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973707445,4.09046521,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973707649,4.13518833,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973707856,4.13488833,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973708066,4.13464833,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973708274,4.13200833,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973708580,3.78094543,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973708753,3.5859451,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973708963,3.5869051,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973709188,3.5924251,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973709316,3.36194935,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973709554,3.59371331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973709769,3.59347331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973709963,3.59317331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973710216,3.59323331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973710446,3.59305331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973710667,3.59275331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973710876,3.59149331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973711092,3.59113331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973711292,3.78926707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973711587,3.78872707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973711799,3.78836707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973712006,3.79040707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973712206,3.79022707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973712424,3.78938707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973712621,3.78908707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973712782,3.78716707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973713026,3.78884707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973713168,3.78854707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973713390,3.78848707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973713582,3.78824707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973713841,3.78812707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973713988,3.78794707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973714203,3.78848707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973714541,3.79028707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973714871,3.79004707,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973715075,3.59155331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973715305,3.58579331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973715482,3.58561331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973715721,3.58537331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973715895,3.58525331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973716099,3.97183858,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973716258,3.97177858,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973716454,3.97165858,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973716654,3.97141858,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973716859,3.97135858,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973717036,3.97123858,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973717237,4.15600348,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973717448,3.76893821,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973717652,3.58351331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973717854,3.58159331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973718056,3.58147331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973718258,3.58135331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973718458,3.58315331,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973718659,3.76846322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973718904,3.76834322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973719106,3.76828322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973719310,3.76822322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973719528,3.76810322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973719761,3.76786322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973719964,3.76792322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973720144,3.76780322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973720351,3.76762322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973720662,3.76780322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973720862,3.76774322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973721306,3.75094322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973721507,3.75790322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973721709,3.75670322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973721929,3.75730322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973722135,3.75718322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973722321,3.75730322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973722520,3.75766322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973722724,3.75784322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973722936,3.75808322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973723138,3.75826322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973723343,3.75856322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973723515,3.75844322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973723719,3.75880322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973723875,4.01483279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973724076,4.01351279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973724281,4.01363279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973724481,4.01309279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973724763,4.01351279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973724938,4.01357279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973725148,4.01381279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973725343,4.01393279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973725553,4.01405279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973725710,4.01309279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973725921,4.01315279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973726125,4.01339279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973726326,4.01345279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973726748,4.01351279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973726950,4.01393279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973727154,4.01399279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973727350,4.01429279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973727824,4.01441279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973728081,4.01483279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973728325,4.01489279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973728529,4.01501279,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973728836,3.68356322,25786.0,25785.0,0.00916719]
["bitfinex","BTCUSD",1693973729052,2.52098975,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973729490,3.11117384,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973729927,2.33555984,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973730134,0.78433184,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973730775,1.55994584,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973731518,0.78433184,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973732129,0.78435353,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973732559,0.87708733,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973733412,0.74533357,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973733599,0.78720244,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973733973,1.65555577,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973734175,1.56281644,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973734426,1.65555749,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973734752,1.56281644,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973741409,0.77510552,25786.0,25785.0,0.91498178]
["bitfinex","BTCUSD",1693973741609,0.78720244,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973744710,0.97266641,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973750497,0.78720244,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973750912,0.97266641,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973752293,0.78720244,25786.0,25785.0,0.13933778]
["bitfinex","BTCUSD",1693973757143,0.77510552,25786.0,25785.0,2.46626978]
["bitfinex","BTCUSD",1693973757875,0.86792504,25786.0,25785.0,2.46626978]
["bitfinex","BTCUSD",1693973758506,0.86792504,25786.0,25785.0,1.69062578]
["bitfinex","BTCUSD",1693973760495,0.72882707,25786.0,25785.0,1.69062578]
["bitfinex","BTCUSD",1693973762522,0.68963366,25786.0,25785.0,1.69062578]
["bitfinex","BTCUSD",1693973763229,0.68963366,25786.0,25785.0,2.46626978]
["bitfinex","BTCUSD",1693973776556,0.68963366,25786.0,25785.0,2.46624063]
["bitfinex","BTCUSD",1693973778920,0.68963366,25786.0,25785.0,1.69059663]
["bitfinex","BTCUSD",1693973779279,0.73591211,25786.0,25785.0,1.69059663]
["bitfinex","BTCUSD",1693973785800,1.51152611,25786.0,25785.0,0.13930863]
["bitfinex","BTCUSD",1693973786000,2.28714011,25786.0,25785.0,0.13930863]
["bitfinex","BTCUSD",1693973786499,3.36858703,25786.0,25785.0,0.13930863]
["bitfinex","BTCUSD",1693973786701,2.59297303,25786.0,25785.0,0.13930863]
["bitfinex","BTCUSD",1693973786858,1.81735903,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973787054,1.69720793,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973787254,0.92159393,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973789033,2.47282193,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973790536,3.31419593,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973790731,3.31509593,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973790881,3.31875593,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973791080,3.31797593,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973791295,3.31695593,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973791494,3.31671593,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973791695,3.17710011,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973791892,3.17686011,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973792218,3.17650011,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973792577,3.17584011,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973792758,2.33350611,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973794260,1.55789211,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973796494,0.78227811,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973802361,1.55789211,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973804894,2.33350611,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973809785,2.59290458,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973809991,2.82473454,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973810503,2.63927057,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973810804,2.82504851,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973811348,3.60066251,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973813675,2.82504851,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973815673,3.85191036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973815871,3.85497036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973816274,3.85191036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973816451,3.85215036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973816670,3.84957036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973816881,3.84909036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973817040,3.84915036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973817239,3.84903036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973817434,3.83823036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973817640,3.83319036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973817889,3.83133036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973818039,3.82887036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973818240,3.76161036,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973818870,1.13964959,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973819118,1.91526359,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973819256,2.69087759,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973819450,1.91526359,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973820863,2.69087759,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973821485,1.91526359,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973821904,2.69087759,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973822306,1.91526359,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973824907,2.69087759,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973825523,1.91526359,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973825721,2.69087759,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973829184,1.91526359,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973829594,1.13964959,25786.0,25785.0,0.82951737]
["bitfinex","BTCUSD",1693973829799,1.32541157,25786.0,25785.0,0.82951737]
["bitfinex","BTCUSD",1693973830180,1.09326492,25786.0,25785.0,0.82951737]
["bitfinex","BTCUSD",1693973830378,1.09326492,25786.0,25785.0,0.05387337]
["bitfinex","BTCUSD",1693973830591,1.09326492,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973830592,2.64449292,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973832761,3.46649159,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973834353,3.53177345,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973836136,3.73529164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973836338,3.73655164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973836583,3.73715164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973836767,3.73811164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973836964,3.73391164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973837140,3.73505164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973837349,3.73727164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973837654,3.73643164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973837863,3.72791164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973838108,3.66263164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973839038,3.73649164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973839235,3.73631164,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973839445,3.51190499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973839650,3.51256499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973839954,3.51100499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973840153,3.51106499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973840357,3.50788499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973840539,3.50770499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973840733,3.50974499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973840941,3.50956499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973841139,3.50926499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973841339,3.50962499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973841547,3.50950499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973841769,3.50932499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973841947,3.50914499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973842102,3.50680499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973842327,3.52192499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973842527,3.50590499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973842729,3.50332499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973842925,3.50308499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973843135,3.50314499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973843332,3.50092499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973843537,3.49948499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973843740,3.49954499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973843942,3.49930499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973844141,3.49906499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973844342,3.49894499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973844549,3.49648499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973844746,3.49606499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973844949,3.49600499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973845190,3.49588499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973845649,3.49582499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973845843,3.49576499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973846088,3.43048499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973846295,3.49582499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973846500,3.49594499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973846700,3.49576499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973846920,3.43048499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973847100,3.432293,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973847732,3.66446725,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973847953,3.36701114,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973852922,3.59921581,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973853711,3.36701114,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973854489,3.36684499,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973855464,2.8234549,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973856422,1.14136871,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973856627,1.32715909,25786.0,25785.0,0.15347246]
["bitfinex","BTCUSD",1693973856825,1.91698271,25786.0,25785.0,0.15347246]
["bitfinex","BTCUSD",1693973858436,1.91698271,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973861460,1.42371847,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973861661,1.91682335,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973862812,2.69243735,25786.0,25785.0,0.00913804]
["bitfinex","BTCUSD",1693973865580,2.69243735,25786.0,25785.0,0.16361547]
["bitfinex","BTCUSD",1693973865761,1.14120935,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973866325,1.14120935,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973868132,1.14120935,25786.0,25785.0,0.16361547]
["bitfinex","BTCUSD",1693973871040,1.14120935,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973872608,1.32699243,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973872782,1.32699243,25786.0,25785.0,0.16361547]
["bitfinex","BTCUSD",1693973874187,1.32699243,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973875773,1.32699243,25786.0,25785.0,0.16361547]
["bitfinex","BTCUSD",1693973876391,1.32699243,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973877162,1.09475263,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973878318,1.09475263,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973883348,0.72890428,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973886344,0.72887867,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973887387,0.74097559,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973887766,0.88028228,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973893037,0.75998228,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973898281,0.52780447,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973898875,0.62067559,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973899336,0.1411592,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973899871,0.23403032,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973903131,0.35433032,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973906253,0.74097559,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973908448,0.88028228,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973908826,0.74097559,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973909244,0.74097559,25786.0,25785.0,0.16361547]
["bitfinex","BTCUSD",1693973909455,0.88028228,25786.0,25785.0,0.16361547]
["bitfinex","BTCUSD",1693973909658,1.65589628,25786.0,25785.0,0.16361547]
["bitfinex","BTCUSD",1693973910273,0.88028228,25786.0,25785.0,0.16361547]
["bitfinex","BTCUSD",1693973913673,0.83841341,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973913876,0.83841341,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973914033,0.88028811,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973916769,0.88028811,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973918316,0.74098142,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973920270,0.74098142,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973922027,0.74098142,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973922235,0.88028811,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973922842,0.78741699,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973929473,0.78741699,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973933320,0.40077172,25786.0,25785.0,0.93925947]
["bitfinex","BTCUSD",1693973933645,0.49369601,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973933851,0.49369601,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973934896,0.49369601,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973935106,0.49369601,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973935958,0.37339601,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973936600,0.37339601,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973939381,0.37339842,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973941369,0.37339842,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973943064,0.23409173,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973943475,0.1828014,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973943919,0.32210809,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973944053,0.37339842,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973950688,0.28047172,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973951511,0.28047172,25786.0,25785.0,1.71490347]
["bitfinex","BTCUSD",1693973952526,0.28047172,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973954703,0.2805519,25786.0,25785.0,2.49054747]
["bitfinex","BTCUSD",1693973956649,0.2805519,25786.0,25785.0,2.49059418]
["bitfinex","BTCUSD",1693973957781,0.66719717,25786.0,25785.0,2.49059418]
["bitfinex","BTCUSD",1693973958003,1.17558109,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973958186,1.40789255,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973958639,1.17558109,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973958878,1.05381592,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973959360,0.91441512,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973960492,1.05381132,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973964034,0.97335566,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973967889,0.97335566,25786.0,25785.0,0.93930618]
["bitfinex","BTCUSD",1693973975347,0.97335566,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973977789,0.97335566,25786.0,25785.0,0.93930618]
["bitfinex","BTCUSD",1693973984178,1.74896966,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973984331,2.52458366,25786.0,25785.0,0.16366218]
["bitfinex","BTCUSD",1693973984531,2.52458366,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973988194,2.91122893,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973991622,2.77183273,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973992260,2.91128795,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973992640,2.77183273,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973993518,3.26682997,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973995334,2.8801847,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973996749,3.31623808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973996923,3.30411808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973997149,3.30387808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973997347,3.30405808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973997594,3.30603808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973997937,3.70216335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973998141,3.70276335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973998288,3.70318335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973998495,3.70312335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973998697,3.70348335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973998905,3.70060335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973999131,3.70084335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693973999851,3.70060335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974000284,3.70078335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974000435,3.70072335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974000640,3.70060335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974000836,3.70066335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974001198,3.31545808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974001408,3.31893808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974001551,3.31935808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974001750,3.31929808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974001965,3.31917808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974002177,3.70588335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974002509,3.70462335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974002654,3.70456335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974002851,3.70450335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974003264,3.70444335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974003464,3.70438335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974003662,3.70426335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974003864,3.70420335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974004088,3.70396335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974004293,3.70384335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974004728,3.70372335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974004859,3.70366335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974005059,3.70474335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974005266,3.70450335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974005509,3.70444335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974005711,3.70396335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974006116,3.70390335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974006323,3.70384335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974006573,3.70312335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974006974,3.70306335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974007176,3.70300335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974007403,3.70288335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974007877,3.70282335,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974008222,3.31611808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974008410,3.31503808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974008745,3.31473808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974008950,3.31467808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974009375,3.54694276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974009616,3.54688276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974009821,3.54694276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974010022,3.54688276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974010229,3.54682276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974010440,3.54700276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974010638,3.54736276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974010861,3.54676276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974011085,3.93352803,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974011299,3.93406803,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974011500,3.93412803,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974011729,3.93424803,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974011929,3.93418803,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974012290,3.93412803,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974012496,3.93214803,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974012693,3.92440803,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974012893,3.53818276,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974013162,3.30813808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974013511,3.30819808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974013865,3.31077808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974014096,3.31095808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974014306,3.31113808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974014487,3.30987808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974014660,3.31005808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974014865,3.23763808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974016837,3.30297808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974017066,3.23763808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974022046,3.30297808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974022243,3.30315808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974022576,3.30357808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974022780,3.30399808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974022977,3.30417808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974023183,3.30435808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974023385,3.30399808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974023566,3.30441808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974023768,3.30477808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974023968,3.30489808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974024174,3.30507808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974024343,3.30555808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974024549,3.30525808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974024846,3.30555808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974025047,3.30573808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974025336,3.30591808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974025535,3.30603808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974025645,3.30621808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974025874,3.30651808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974026078,3.30783808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974026292,3.30795808,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974026504,0.98129608,25786.0,25785.0,0.05360188]
["bitfinex","BTCUSD",1693974026707,0.91079608,25786.0,25785.0,0.82924588]
["bitfinex","BTCUSD",1693974026909,1.32882179,25786.0,25785.0,0.82924588]
["bitfinex","BTCUSD",1693974027752,1.09658473,25786.0,25785.0,0.82924588]
["bitfinex","BTCUSD",1693974027961,1.32882179,25786.0,25785.0,0.82924588]
["bitfinex","BTCUSD",1693974029001,1.32882179,25786.0,25785.0,0.05360188]
["bitfinex","BTCUSD",1693974034480,1.14303314,25786.0,25785.0,0.05360188]
["bitfinex","BTCUSD",1693974036004,1.14303314,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974036405,1.91864714,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974037404,2.28396558,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974037931,1.91864714,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974038142,1.14303314,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974038354,1.3289219,25786.0,25785.0,1.66432646]
["bitfinex","BTCUSD",1693974038563,1.09668484,25786.0,25785.0,1.66432646]
["bitfinex","BTCUSD",1693974038969,1.09668484,25786.0,25785.0,0.88868246]
["bitfinex","BTCUSD",1693974039178,1.09668484,25786.0,25785.0,0.11303846]
["bitfinex","BTCUSD",1693974039600,1.3289219,25786.0,25785.0,0.11303846]
["bitfinex","BTCUSD",1693974044973,2.1045359,25786.0,25785.0,0.11303846]
["bitfinex","BTCUSD",1693974045285,1.87229884,25786.0,25785.0,0.11303846]
["bitfinex","BTCUSD",1693974045487,1.87229884,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974045488,3.03455811,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974046509,2.25894411,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974046709,1.48333011,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974047121,1.09668484,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974047885,1.09668484,25786.0,25785.0,0.14684031]
["bitfinex","BTCUSD",1693974049186,1.87229884,25786.0,25785.0,0.14684031]
["bitfinex","BTCUSD",1693974049686,2.64791284,25786.0,25785.0,0.14684031]
["bitfinex","BTCUSD",1693974050348,2.64791284,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974050946,2.7663077,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974051510,1.9906937,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974052724,1.87229884,25786.0,25785.0,0.00918475]
["bitfinex","BTCUSD",1693974053128,1.87229884,25786.0,25785.0,0.13259847]
["bitfinex","BTCUSD",1693974053906,1.09668484,25786.0,25785.0,0.13259847]
["bitfinex","BTCUSD",1693974055054,1.09668484,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974055055,0.78753345,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974057128,0.78753345,25786.0,25785.0,0.90824247]
["bitfinex","BTCUSD",1693974059327,0.88047144,25786.0,25785.0,0.90824247]
["bitfinex","BTCUSD",1693974059531,0.88047144,25786.0,25785.0,0.13259847]
["bitfinex","BTCUSD",1693974059734,0.78753345,25786.0,25785.0,0.90824247]
["bitfinex","BTCUSD",1693974060442,0.78753345,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974061078,0.88047926,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974061254,0.78753345,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974061802,0.88047914,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974062217,0.78753345,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974062638,0.6481103,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974062843,0.78752799,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974070075,0.6481103,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974070274,0.78754636,25786.0,25785.0,1.68388647]
["bitfinex","BTCUSD",1693974073435,0.78754636,25786.0,25785.0,2.45953047]
["bitfinex","BTCUSD",1693974083544,0.40090109,25786.0,25785.0,2.45953047]
["bitfinex","BTCUSD",1693974083758,0.38880417,25786.0,25785.0,2.45953047]
["bitfinex","BTCUSD",1693974084341,0.40090109,25786.0,25785.0,2.45953047]
["bitfinex","BTCUSD",1693974085516,0.49389856,25786.0,25785.0,2.45953047]
["bitfinex","BTCUSD",1693974085744,0.48180164,25786.0,25785.0,2.45953047]
["bitfinex","BTCUSD",1693974085943,0.0898747,25786.0,25785.0,3.31996383]
["bitfinex","BTCUSD",1693974086153,0.0898747,25786.0,25785.0,3.29996383]
["bitfinex","BTCUSD",1693974086297,0.048,25786.0,25785.0,3.29996383]
["bitfinex","BTCUSD",1693974086723,0.048,25786.0,25785.0,4.06877042]
["bitfinex","BTCUSD",1693974086926,0.09299747,25790.0,25787.0,0.08790308]
["bitfinex","BTCUSD",1693974087135,0.09299747,25790.0,25788.0,3.26107472]
["bitfinex","BTCUSD",1693974087341,0.04240969,25789.0,25788.0,3.26107472]
["bitfinex","BTCUSD",1693974087769,0.04240969,25789.0,25788.0,3.26136576]
["bitfinex","BTCUSD",1693974089429,0.04940969,25789.0,25788.0,3.26136576]
["bitfinex","BTCUSD",1693974090471,0.05340969,25789.0,25788.0,3.26136576]
["bitfinex","BTCUSD",1693974096418,0.05340969,25789.0,25788.0,3.34926884]
["bitfinex","BTCUSD",1693974097811,0.011,25789.0,25788.0,3.34926884]
["bitfinex","BTCUSD",1693974098187,0.011,25789.0,25788.0,3.32926884]
["bitfinex","BTCUSD",1693974101037,0.05353663,25789.0,25788.0,3.32926884]
["bitfinex","BTCUSD",1693974101466,0.011,25789.0,25788.0,3.32926884]
["bitfinex","BTCUSD",1693974102838,0.05353663,25789.0,25788.0,3.32136576]
["bitfinex","BTCUSD",1693974103038,0.011,25789.0,25788.0,3.32136576]
["bitfinex","BTCUSD",1693974104235,0.05353663,25789.0,25788.0,3.32136576]
["bitfinex","BTCUSD",1693974104440,0.011,25789.0,25788.0,3.32136576]
["bitfinex","BTCUSD",1693974105942,0.011,25789.0,25788.0,3.29824969]
["bitfinex","BTCUSD",1693974106387,0.011,25789.0,25788.0,3.16250704]
["bitfinex","BTCUSD",1693974108084,0.011,25789.0,25788.0,3.31602358]
["bitfinex","BTCUSD",1693974109065,0.011,25789.0,25788.0,3.16250704]
["bitfinex","BTCUSD",1693974109884,0.011,25789.0,25788.0,0.06029104]
["bitfinex","BTCUSD",1693974110107,0.011,25789.0,25788.0,2.38695304]
["bitfinex","BTCUSD",1693974110626,0.05353663,25789.0,25788.0,3.30498731]
["bitfinex","BTCUSD",1693974110841,0.011,25789.0,25788.0,3.30498731]
["bitfinex","BTCUSD",1693974111333,0.011,25789.0,25788.0,3.16250704]
["bitfinex","BTCUSD",1693974113810,0.011,25789.0,25788.0,3.30094565]
["bitfinex","BTCUSD",1693974114899,0.011,25789.0,25788.0,3.16250704]
["bitfinex","BTCUSD",1693974115099,0.011,25789.0,25788.0,3.31351681]
["bitfinex","BTCUSD",1693974115302,0.011,25789.0,25788.0,3.16250704]
["bitfinex","BTCUSD",1693974116220,0.011,25789.0,25788.0,3.31760218]
["bitfinex","BTCUSD",1693974116440,0.011,25789.0,25788.0,3.16250704]
["bitfinex","BTCUSD",1693974123280,0.011,25789.0,25788.0,3.28280704]
["bitfinex","BTCUSD",1693974129415,0.011,25789.0,25788.0,3.43257967]
["bitfinex","BTCUSD",1693974130463,0.05353663,25789.0,25788.0,3.43257967]
["bitfinex","BTCUSD",1693974132035,0.05353663,25789.0,25788.0,3.42507939]
["bitfinex","BTCUSD",1693974132753,0.05353663,25789.0,25788.0,3.42539527]
["bitfinex","BTCUSD",1693974132960,0.011,25789.0,25788.0,3.42539527]
["bitfinex","BTCUSD",1693974133174,0.011,25789.0,25788.0,3.30509527]
["bitfinex","BTCUSD",1693974138871,0.05353663,25789.0,25788.0,3.30509527]
["bitfinex","BTCUSD",1693974139936,0.011,25789.0,25788.0,3.30509527]
["bitfinex","BTCUSD",1693974142123,0.05353663,25789.0,25788.0,3.30509527]
["bitfinex","BTCUSD",1693974142394,0.011,25789.0,25788.0,3.30509527]
["bitfinex","BTCUSD",1693974143356,0.011,25789.0,25788.0,3.42539527]
["bitfinex","BTCUSD",1693974146509,0.011,25789.0,25788.0,3.27562264]
["bitfinex","BTCUSD",1693974147138,0.011,25789.0,25788.0,3.41453532]
["bitfinex","BTCUSD",1693974148792,0.011,25789.0,25788.0,3.27562264]
["bitfinex","BTCUSD",1693974148951,0.05353663,25789.0,25788.0,3.27562264]
["bitfinex","BTCUSD",1693974158314,0.011,25789.0,25788.0,3.27562264]
["bitfinex","BTCUSD",1693974159758,0.05363888,25789.0,25788.0,3.27562264]
["bitfinex","BTCUSD",1693974164586,0.04863888,25789.0,25788.0,3.27562264]
["bitfinex","BTCUSD",1693974166104,0.04863888,25789.0,25788.0,3.34433231]
["bitfinex","BTCUSD",1693974166315,0.04863888,25789.0,25788.0,4.14528424]
["bitfinex","BTCUSD",1693974166525,0.006,25789.0,25788.0,4.14528424]
["bitfinex","BTCUSD",1693974167141,0.002,25789.0,25788.0,4.14528424]
["bitfinex","BTCUSD",1693974167365,0.29737878,25794.0,25792.0,0.05279076]
["bitfinex","BTCUSD",1693974167568,0.09287878,25794.0,25793.0,3.10193003]
["bitfinex","BTCUSD",1693974167978,0.13258879,25794.0,25793.0,3.10193003]
["bitfinex","BTCUSD",1693974168595,0.1957822,25794.0,25793.0,3.10293003]
["bitfinex","BTCUSD",1693974169056,0.1957822,25794.0,25793.0,3.2346128]
["bitfinex","BTCUSD",1693974170261,0.12490342,25794.0,25793.0,3.2346128]
["bitfinex","BTCUSD",1693974174464,0.08571001,25794.0,25793.0,3.2346128]
["bitfinex","BTCUSD",1693974174683,0.12490342,25794.0,25793.0,3.2346128]
["bitfinex","BTCUSD",1693974176580,0.08571001,25794.0,25793.0,3.28740356]
["bitfinex","BTCUSD",1693974180694,0.08571001,25794.0,25793.0,3.28708953]
["bitfinex","BTCUSD",1693974181681,0.08571001,25794.0,25793.0,3.28740356]
["bitfinex","BTCUSD",1693974183967,0.08571001,25794.0,25793.0,3.28640356]
["bitfinex","BTCUSD",1693974183968,0.06171001,25794.0,25793.0,3.28640356]
["bitfinex","BTCUSD",1693974184168,0.06371001,25794.0,25793.0,3.28740356]
["bitfinex","BTCUSD",1693974184370,0.06371001,25794.0,25793.0,3.28840356]
["bitfinex","BTCUSD",1693974184371,0.08571001,25794.0,25793.0,3.28840356]
["bitfinex","BTCUSD",1693974184574,0.06171001,25794.0,25793.0,3.28740356]
["bitfinex","BTCUSD",1693974184787,0.05471001,25794.0,25793.0,3.28740356]
["bitfinex","BTCUSD",1693974186132,0.06771001,25794.0,25793.0,3.28840356]
["bitfinex","BTCUSD",1693974191311,0.06771001,25794.0,25793.0,3.40870356]
["bitfinex","BTCUSD",1693974193897,0.05471001,25794.0,25793.0,3.40770356]
["bitfinex","BTCUSD",1693974194099,0.03971001,25794.0,25793.0,3.40670356]
["bitfinex","BTCUSD",1693974194316,0.04471001,25794.0,25793.0,3.40770356]
["bitfinex","BTCUSD",1693974194533,0.05171001,25794.0,25793.0,3.40870356]
["bitfinex","BTCUSD",1693974210511,0.0497847,25794.0,25793.0,3.40870356]
["bitfinex","BTCUSD",1693974212089,0.04784081,25794.0,25793.0,3.40870356]
["bitfinex","BTCUSD",1693974213103,0.00672355,25794.0,25793.0,3.40870356]
["bitfinex","BTCUSD",1693974213321,0.00476555,25794.0,25793.0,3.40870356]
["bitfinex","BTCUSD",1693974213530,0.03388488,25794.0,25793.0,3.40870356]
["bitfinex","BTCUSD",1693974216085,0.03193682,25794.0,25793.0,3.40870356]
["bitfinex","BTCUSD",1693974216663,0.03193682,25794.0,25793.0,3.29702079]
["bitfinex","BTCUSD",1693974216862,0.03193682,25794.0,25793.0,3.59702079]
["bitfinex","BTCUSD",1693974218357,0.03193682,25794.0,25793.0,3.59602079]
["bitfinex","BTCUSD",1693974218607,0.03593682,25794.0,25793.0,3.59702079]
["bitfinex","BTCUSD",1693974218871,0.03311933,25794.0,25793.0,3.59602079]
["bitfinex","BTCUSD",1693974219114,0.03011933,25794.0,25793.0,3.59802079]
["bitfinex","BTCUSD",1693974219360,0.03111933,25794.0,25793.0,3.60402079]
["bitfinex","BTCUSD",1693974221210,0.03111933,25794.0,25793.0,3.58402079]
["bitfinex","BTCUSD",1693974250801,0.03111933,25794.0,25793.0,3.71199872]
["bitfinex","BTCUSD",1693974251037,0.03111933,25794.0,25793.0,3.58402079]
["bitfinex","BTCUSD",1693974253915,0.02911933,25794.0,25793.0,3.57502079]
["bitfinex","BTCUSD",1693974254119,0.03011933,25794.0,25793.0,3.58602079]
["bitfinex","BTCUSD",1693974254455,0.03111933,25794.0,25793.0,3.59902079]
["bitfinex","BTCUSD",1693974254826,0.03011933,25794.0,25793.0,3.57502079]
["bitfinex","BTCUSD",1693974255042,0.03111933,25794.0,25793.0,3.59302079]
["bitfinex","BTCUSD",1693974255239,0.03311933,25794.0,25793.0,3.61302079]
["bitfinex","BTCUSD",1693974258548,0.03311933,25794.0,25793.0,3.77033846]
["bitfinex","BTCUSD",1693974258954,0.03311933,25794.0,25793.0,3.61302079]
["bitfinex","BTCUSD",1693974260172,0.04521625,25794.0,25793.0,3.61302079]
["bitfinex","BTCUSD",1693974263743,0.04521625,25794.0,25793.0,3.70607062]
["bitfinex","BTCUSD",1693974272057,0.04521625,25794.0,25793.0,4.50071589]
["bitfinex","BTCUSD",1693974275065,0.04521625,25794.0,25793.0,4.38041589]
["bitfinex","BTCUSD",1693974275272,0.04521625,25794.0,25793.0,4.50071589]
["bitfinex","BTCUSD",1693974278146,0.04521625,25794.0,25793.0,4.38041589]
["bitfinex","BTCUSD",1693974278370,0.04521625,25794.0,25793.0,4.50071589]
["bitfinex","BTCUSD",1693974278546,0.04521625,25794.0,25793.0,4.38041589]
["bitfinex","BTCUSD",1693974278755,0.04521625,25794.0,25793.0,4.50071589]
["bitfinex","BTCUSD",1693974282807,0.03758018,25794.0,25793.0,4.50071589]
["bitfinex","BTCUSD",1693974283170,0.01609692,25794.0,25793.0,4.50071589]
["bitfinex","BTCUSD",1693974290601,0.01609692,25794.0,25793.0,4.64029064]
["bitfinex","BTCUSD",1693974291157,0.03758018,25794.0,25793.0,4.64029064]
["bitfinex","BTCUSD",1693974296824,0.03758018,25794.0,25793.0,4.83732505]
["bitfinex","BTCUSD",1693974297020,0.03758018,25794.0,25793.0,4.76427522]
["bitfinex","BTCUSD",1693974297247,0.01609692,25794.0,25793.0,4.76427522]
["bitfinex","BTCUSD",1693974298163,0.004,25794.0,25793.0,4.76427522]
["bitfinex","BTCUSD",1693974308521,0.004,25794.0,25793.0,4.82508181]
["bitfinex","BTCUSD",1693974309608,0.002,25794.0,25793.0,4.99118148]
["bitfinex","BTCUSD",1693974309780,0.002,25794.0,25793.0,4.99718148]
["bitfinex","BTCUSD",1693974310121,0.05129033,25797.0,25796.0,0.05279076]
["bitfinex","BTCUSD",1693974310334,0.05129033,25797.0,25796.0,3.40883052]
["bitfinex","BTCUSD",1693974310471,0.05129033,25797.0,25796.0,3.70883052]
["bitfinex","BTCUSD",1693974310879,0.05129033,25797.0,25796.0,3.70918091]
["bitfinex","BTCUSD",1693974311689,0.05929033,25797.0,25796.0,3.71018091]
["bitfinex","BTCUSD",1693974312302,0.06829033,25797.0,25796.0,3.71118091]
["bitfinex","BTCUSD",1693974313335,0.06829033,25797.0,25796.0,3.57669715]
["bitfinex","BTCUSD",1693974313542,0.06829033,25797.0,25796.0,3.27669715]
["bitfinex","BTCUSD",1693974314188,0.08727011,25797.0,25796.0,3.39672774]
["bitfinex","BTCUSD",1693974319924,0.08727011,25797.0,25796.0,2.62141374]
["bitfinex","BTCUSD",1693974323223,0.08727011,25797.0,25796.0,2.50111374]
["bitfinex","BTCUSD",1693974327712,0.08727011,25797.0,25796.0,1.72579974]
["bitfinex","BTCUSD",1693974328139,0.08727011,25797.0,25796.0,2.50111374]
["bitfinex","BTCUSD",1693974337776,0.12089452,25797.0,25796.0,0.17517174]
["bitfinex","BTCUSD",1693974338758,0.08727011,25797.0,25796.0,0.17517174]
["bitfinex","BTCUSD",1693974341080,1.63783611,25797.0,25796.0,0.17517174]
["bitfinex","BTCUSD",1693974341284,2.02448138,25797.0,25796.0,0.17517174]
["bitfinex","BTCUSD",1693974345013,1.24919838,25797.0,25796.0,0.17517174]
["bitfinex","BTCUSD",1693974346514,2.02448138,25797.0,25796.0,0.12238098]
["bitfinex","BTCUSD",1693974346991,3.16332181,25797.0,25796.0,0.12238098]
["bitfinex","BTCUSD",1693974347002,3.25629583,25797.0,25796.0,0.12238098]
["bitfinex","BTCUSD",1693974347966,3.16332181,25797.0,25796.0,0.12238098]
["bitfinex","BTCUSD",1693974349591,2.91994764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974351022,2.89994764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974351233,2.91994764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974363725,2.89994764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974363926,2.14466464,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974364133,2.91994764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974364347,3.30659291,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974365375,3.28659291,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974367246,2.51130991,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974369208,3.28659291,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974372202,2.51130991,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974372612,2.12466464,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974373240,2.89994764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974375643,2.12466464,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974376395,2.89994764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974378711,2.12466464,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974379815,2.51130991,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974380783,2.65077095,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974383983,2.55779693,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974385601,3.33307993,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974391593,3.51902798,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974393223,2.74374498,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974393795,3.13238271,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974394199,2.35709971,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974394761,2.21763867,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974394957,2.35724167,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974395588,2.21763867,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974397520,3.2554762,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974398658,2.4801932,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974399548,3.2554762,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974400180,2.4801932,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974401820,2.74085172,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974404522,2.47829719,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974405945,3.25358019,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974423122,3.39746443,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974423524,3.6298995,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974424588,3.44395145,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974424771,3.83059672,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974431187,4.01670291,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974431383,3.63005764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974433067,3.75035764,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974436244,3.56425145,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974438720,3.75033194,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974439116,4.13697721,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974449526,3.95089672,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974450472,4.13697957,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974450675,3.7503343,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974451230,3.56425145,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974451634,3.75036799,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974451837,3.56425145,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974452444,3.75036957,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974452874,3.56425145,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974453502,3.7503711,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974453728,3.56425145,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974467079,3.65457741,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974467294,4.43601579,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974467509,4.5595522,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974467719,4.5572122,25797.0,25796.0,0.00235039]
["bitfinex","BTCUSD",1693974467927,4.46531371,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693974468109,4.38123629,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1693974468319,0.03709692,25790.0,25789.0,0.05279076]
["bitfinex","BTCUSD",1693974468931,0.07102204,25790.0,25789.0,0.05313397]
["bitfinex","BTCUSD",1693974469557,0.07302204,25790.0,25789.0,0.07713397]
["bitfinex","BTCUSD",1693974469916,0.07502204,25790.0,25789.0,0.10113397]
["bitfinex","BTCUSD",1693974470118,0.07502204,25790.0,25789.0,0.13561156]
["bitfinex","BTCUSD",1693974474946,0.85051604,25790.0,25789.0,0.13561156]
["bitfinex","BTCUSD",1693974476648,1.62601004,25790.0,25789.0,0.13561156]
["bitfinex","BTCUSD",1693974479165,1.62601004,25790.0,25789.0,0.0828208]
["bitfinex","BTCUSD",1693974479366,1.62601004,25790.0,25789.0,0.13561156]
["bitfinex","BTCUSD",1693974480387,1.67681694,25790.0,25789.0,0.13561156]
["bitfinex","BTCUSD",1693974481247,2.83895621,25790.0,25789.0,0.13561156]
["bitfinex","BTCUSD",1693974481449,2.83895621,25790.0,25789.0,0.0828208]
["bitfinex","BTCUSD",1693974497637,2.06346221,25790.0,25789.0,0.0828208]
["bitfinex","BTCUSD",1693974509596,2.83895621,25790.0,25789.0,0.0828208]
["bitfinex","BTCUSD",1693974513035,2.93187729,25790.0,25789.0,0.0828208]
["bitfinex","BTCUSD",1693974520288,3.07125891,25790.0,25789.0,0.0828208]
["bitfinex","BTCUSD",1693974522206,3.02045201,25790.0,25789.0,0.0828208]
["bitfinex","BTCUSD",1693974534680,3.14075201,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974535266,3.04783093,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974535459,3.14088247,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974538761,3.09429147,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974538968,3.62050506,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974541366,3.48093674,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974542326,3.62049548,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974544860,3.43465332,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974549034,3.62049548,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974549443,3.43465332,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974553207,3.62049548,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974553564,3.43465332,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974554382,3.62049548,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974557088,3.62049548,25790.0,25789.0,0.17641025]
["bitfinex","BTCUSD",1693974558539,3.23385021,25790.0,25789.0,0.17641025]
["bitfinex","BTCUSD",1693974564896,3.09429147,25790.0,25789.0,0.17641025]
["bitfinex","BTCUSD",1693974565096,3.23387033,25790.0,25789.0,0.17641025]
["bitfinex","BTCUSD",1693974566150,3.09429147,25790.0,25789.0,0.17641025]
["bitfinex","BTCUSD",1693974571101,3.23387858,25790.0,25789.0,0.17641025]
["bitfinex","BTCUSD",1693974573242,3.09429147,25790.0,25789.0,0.17641025]
["bitfinex","BTCUSD",1693974574386,3.23388459,25790.0,25789.0,0.17641025]
["bitfinex","BTCUSD",1693974578861,3.23388459,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974579273,3.09429147,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974579416,3.23389751,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974581480,3.09429147,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974582809,3.35721193,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974583288,3.58951463,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974583694,3.35721193,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974595524,2.90844931,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974595726,3.35921001,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974601613,3.59192802,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974602663,3.59192469,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974603827,3.97856996,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974604224,3.74585195,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974604576,3.97856996,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974605026,3.59192469,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974605832,3.52765352,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974605997,3.59551352,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974606201,3.60225407,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974606402,3.60261407,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974606625,3.98979934,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974606832,3.98985934,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974607174,3.99057934,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974607382,3.99105934,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974607582,3.99111934,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974607782,3.99087934,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974608146,3.87606867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974608351,3.87618867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974608572,3.87606867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974608773,3.87612867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974609171,3.87606867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974609327,3.87612867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974609535,3.87624867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974609939,3.87630867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974610214,3.87636867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974610630,3.87642867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974610835,3.87648867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974611038,4.01695444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974611358,4.01731444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974611561,4.00743444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974611765,4.00821444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974612018,4.00827444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974612220,4.00641444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974612754,4.00647444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974612954,4.00641444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974613155,4.00653444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974613433,4.00665444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974613987,4.00671444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974614188,4.00677444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974614398,4.00689444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974614803,4.00695444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974615792,4.00563444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974615989,4.00635444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974616191,4.00629444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974616474,4.00623444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974616696,4.00701444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974616948,4.00713444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974617102,4.00743444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974617324,4.00725444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974617533,4.00731444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974618035,4.00737444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974618443,4.00725444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974618902,4.00683444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974619084,4.00731444,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974619441,3.86690867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974619702,3.87134867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974619918,3.87092867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974620410,3.87266867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974620621,3.87140867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974620773,3.87158867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974620976,3.87128867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974621180,3.87176867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974621380,3.87200867,25790.0,25789.0,0.04834321]
["bitfinex","BTCUSD",1693974621583,4.01840647,25790.0,25789.0,0.04863021]
["bitfinex","BTCUSD",1693974621868,4.04944962,25790.0,25789.0,0.04863021]
["bitfinex","BTCUSD",1693974622204,4.04938962,25790.0,25789.0,0.04863021]
["bitfinex","BTCUSD",1693974622415,4.04716962,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974622590,4.04710962,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974622960,3.81443106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974623379,3.81455106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974623562,3.81425106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974623764,3.81419106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974623967,3.81437106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974624163,3.81413106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974624368,3.81425106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974624543,3.81467106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974624748,3.81257106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974624949,3.81221106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974625134,3.81233106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974625341,3.81245106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974625561,3.81287106,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974625803,3.38822264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974626096,3.31652264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974629251,3.54902066,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974629806,3.31652264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974630212,3.549016,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974630608,3.31652264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974631037,3.549016,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974631232,3.31652264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974632285,3.54901102,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974635327,3.38174264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974635872,3.31652264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974639040,3.38180264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974639175,3.38186264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974639380,3.70316791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974639582,3.76874791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974639778,3.76940791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974640013,3.76952791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974640238,3.76958791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974640441,3.76982791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974640662,3.76928791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974640900,3.76988791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974641060,3.38324264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974641281,3.38378264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974641740,3.38342264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974641949,3.38336264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974642150,3.38342264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974642354,3.38336264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974642727,3.38342264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974642934,3.38204264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974643152,3.38198264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974643392,3.38240264,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974643631,3.76922791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974643839,3.76880791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974644043,3.76856791,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974644260,3.42876873,25790.0,25789.0,0.048287]
["bitfinex","BTCUSD",1693974644473,3.42876873,25790.0,25789.0,0.14847101]
["bitfinex","BTCUSD",1693974644474,0.95600893,25790.0,25789.0,0.14847101]
["bitfinex","BTCUSD",1693974644684,1.42042159,25790.0,25789.0,0.14847101]
["bitfinex","BTCUSD",1693974644892,0.59841411,25790.0,25789.0,0.14847101]
["bitfinex","BTCUSD",1693974645511,1.37390811,25790.0,25789.0,0.14881406]
["bitfinex","BTCUSD",1693974646743,0.59841411,25790.0,25789.0,0.14881406]
["bitfinex","BTCUSD",1693974647160,0.29757945,25790.0,25789.0,0.04863005]
["bitfinex","BTCUSD",1693974647384,0.06502204,25790.0,25789.0,0.20112973]
["bitfinex","BTCUSD",1693974650320,0.05292512,25790.0,25789.0,0.20112973]
["bitfinex","BTCUSD",1693974650520,0.02373171,25790.0,25789.0,1.75217773]
["bitfinex","BTCUSD",1693974650735,0.02373171,25790.0,25789.0,2.70079249]
["bitfinex","BTCUSD",1693974650940,0.02373171,25790.0,25789.0,1.92526849]
["bitfinex","BTCUSD",1693974653423,0.02373171,25790.0,25789.0,1.90526849]
["bitfinex","BTCUSD",1693974654696,0.02373171,25790.0,25789.0,2.64776029]
["bitfinex","BTCUSD",1693974654906,0.02373171,25790.0,25789.0,2.52829281]
["bitfinex","BTCUSD",1693974655108,0.02373171,25790.0,25789.0,2.6912807]
["bitfinex","BTCUSD",1693974664348,0.02373171,25790.0,25789.0,1.9157567]
["bitfinex","BTCUSD",1693974665484,0.01391761,25790.0,25789.0,1.9157567]
["bitfinex","BTCUSD",1693974666940,0.01391761,25790.0,25789.0,2.1096567]
["bitfinex","BTCUSD",1693974675547,0.02382336,25790.0,25789.0,2.1096567]
["bitfinex","BTCUSD",1693974681322,0.02382336,25790.0,25789.0,1.3341327]
["bitfinex","BTCUSD",1693974683153,0.02382336,25790.0,25789.0,1.2138327]
["bitfinex","BTCUSD",1693974685855,0.02382336,25790.0,25789.0,1.9893567]
["bitfinex","BTCUSD",1693974700274,0.02382336,25790.0,25789.0,1.82636881]
["bitfinex","BTCUSD",1693974701116,0.02382336,25790.0,25789.0,4.08499684]
["bitfinex","BTCUSD",1693974701328,0.02382336,25790.0,25789.0,4.0233691]
["bitfinex","BTCUSD",1693974701542,0.02382336,25790.0,25789.0,3.88383308]
["bitfinex","BTCUSD",1693974701750,0.004,25790.0,25789.0,3.88383308]
["bitfinex","BTCUSD",1693974703830,0.04129033,25798.0,25795.0,0.05279076]
["bitfinex","BTCUSD",1693974704035,0.04129033,25798.0,25796.0,0.27495811]
["bitfinex","BTCUSD",1693974704474,0.04129033,25798.0,25797.0,0.00034006]
["bitfinex","BTCUSD",1693974704896,0.04129033,25798.0,25797.0,0.03905847]
["bitfinex","BTCUSD",1693974705095,0.06129033,25798.0,25797.0,0.03905847]
["bitfinex","BTCUSD",1693974705514,0.04129033,25798.0,25797.0,0.03905847]
["bitfinex","BTCUSD",1693974705727,0.07991559,25798.0,25797.0,0.04105847]
["bitfinex","BTCUSD",1693974706548,0.09891559,25798.0,25797.0,0.04105847]
["bitfinex","BTCUSD",1693974706991,0.07991559,25798.0,25797.0,0.04105847]
["bitfinex","BTCUSD",1693974707785,0.09891559,25798.0,25797.0,0.04205847]
["bitfinex","BTCUSD",1693974710535,0.09891559,25798.0,25797.0,0.23595847]
["bitfinex","BTCUSD",1693974715568,0.09891559,25798.0,25797.0,3.16153476]
["bitfinex","BTCUSD",1693974715569,0.05762526,25798.0,25797.0,3.16153476]
["bitfinex","BTCUSD",1693974716320,0.03862526,25798.0,25797.0,3.16053476]
["bitfinex","BTCUSD",1693974716744,0.002,25798.0,25797.0,3.18353476]
["bitfinex","BTCUSD",1693974717303,1.0,25800.0,25799.0,0.05279076]
["bitfinex","BTCUSD",1693974717505,1.0,25800.0,25799.0,2.49875976]
["bitfinex","BTCUSD",1693974717717,1.01867305,25800.0,25799.0,0.05279076]
["bitfinex","BTCUSD",1693974718087,1.01867305,25800.0,25799.0,0.82801376]
["bitfinex","BTCUSD",1693974718336,1.01867305,25800.0,25799.0,0.05313008]
["bitfinex","BTCUSD",1693974718544,1.01867305,25800.0,25799.0,0.82835308]
["bitfinex","BTCUSD",1693974718801,1.01867305,25800.0,25799.0,0.07813008]
["bitfinex","BTCUSD",1693974718802,2.03286728,25800.0,25799.0,0.07813008]
["bitfinex","BTCUSD",1693974719014,1.91132654,25800.0,25799.0,0.07813008]
["bitfinex","BTCUSD",1693974719271,2.68651954,25800.0,25799.0,0.07813008]
["bitfinex","BTCUSD",1693974719695,2.68851954,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974729092,1.91332654,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974741815,1.13813354,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974742632,1.13813354,25800.0,25799.0,0.87835308]
["bitfinex","BTCUSD",1693974744832,1.13813354,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974745047,1.13813354,25800.0,25799.0,0.87835308]
["bitfinex","BTCUSD",1693974747285,1.13813354,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974747497,1.23110933,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974758863,1.23118705,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974760429,1.37076732,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974761145,1.23118705,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974764237,1.37076732,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974765927,1.13813354,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974766148,1.37085295,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974768490,1.2312213,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974782265,3.44133981,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974782468,3.98017411,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974782894,4.026718,25800.0,25799.0,0.10313008]
["bitfinex","BTCUSD",1693974783122,4.024718,25800.0,25799.0,0.02533932]
["bitfinex","BTCUSD",1693974783331,4.18630833,25800.0,25799.0,0.02533932]
["bitfinex","BTCUSD",1693974783555,4.50344463,25800.0,25799.0,0.00033932]
["bitfinex","BTCUSD",1693974783756,4.50544463,25800.0,25799.0,0.02533932]
["bitfinex","BTCUSD",1693974784179,4.50344463,25800.0,25799.0,0.00033932]
["bitfinex","BTCUSD",1693974784593,4.50544463,25800.0,25799.0,0.02533932]
["bitfinex","BTCUSD",1693974785205,4.50344463,25800.0,25799.0,0.00033932]
["bitfinex","BTCUSD",1693974785420,4.50444463,25800.0,25799.0,0.01633932]
["bitfinex","BTCUSD",1693974785624,4.50544463,25800.0,25799.0,0.03133932]
["bitfinex","BTCUSD",1693974787036,4.69154572,25800.0,25799.0,0.03133932]
["bitfinex","BTCUSD",1693974787365,4.69154572,25800.0,25799.0,0.031]
["bitfinex","BTCUSD",1693974789934,5.07819099,25800.0,25799.0,0.031]
["bitfinex","BTCUSD",1693974790672,5.07719099,25800.0,25799.0,0.015]
["bitfinex","BTCUSD",1693974790992,5.07619099,25800.0,25797.0,0.1939]
["bitfinex","BTCUSD",1693974791240,3.80536289,25800.0,25799.0,0.008]
["bitfinex","BTCUSD",1693974791402,4.15468022,25800.0,25799.0,0.008]
["bitfinex","BTCUSD",1693974791749,3.9219608,25800.0,25799.0,0.008]
["bitfinex","BTCUSD",1693974792121,3.9199608,25800.0,25799.0,0.008]
["bitfinex","BTCUSD",1693974792330,3.9209608,25800.0,25799.0,0.00837049]
["bitfinex","BTCUSD",1693974792529,4.30660607,25800.0,25799.0,0.00037049]
["bitfinex","BTCUSD",1693974792705,4.63637982,25800.0,25799.0,0.00037049]
["bitfinex","BTCUSD",1693974792919,4.63937982,25800.0,25799.0,0.00037049]
["bitfinex","BTCUSD",1693974793321,4.63937982,25800.0,25797.0,0.1939]
["bitfinex","BTCUSD",1693974793679,0.21331554,25798.0,25797.0,0.1939]
["bitfinex","BTCUSD",1693974793904,3.09965462,25798.0,25797.0,0.1939]
["bitfinex","BTCUSD",1693974794104,3.11836028,25798.0,25797.0,0.1939]
["bitfinex","BTCUSD",1693974794419,3.11836028,25798.0,25797.0,0.2249]
["bitfinex","BTCUSD",1693974794818,3.11836028,25798.0,25797.0,0.2099]
["bitfinex","BTCUSD",1693974795043,3.13455369,25798.0,25797.0,0.2349]
["bitfinex","BTCUSD",1693974795685,3.13455369,25798.0,25797.0,0.2189]
["bitfinex","BTCUSD",1693974795986,3.04353777,25798.0,25797.0,0.2439]
["bitfinex","BTCUSD",1693974799812,3.31205493,25798.0,25797.0,0.2439]
["bitfinex","BTCUSD",1693974808713,3.16521742,25798.0,25797.0,0.2439]
["bitfinex","BTCUSD",1693974810334,2.89670026,25798.0,25797.0,0.2439]
["bitfinex","BTCUSD",1693974819466,0.57094126,25798.0,25797.0,0.2439]
["bitfinex","BTCUSD",1693974820080,0.69056122,25798.0,25797.0,0.2439]
["bitfinex","BTCUSD",1693974821749,0.78353893,25798.0,25797.0,0.2439]
["bitfinex","BTCUSD",1693974821956,0.78353893,25798.0,25797.0,1.019183]
["bitfinex","BTCUSD",1693974822518,0.78353893,25798.0,25797.0,2.569749]
["bitfinex","BTCUSD",1693974826861,0.69056122,25798.0,25797.0,2.569749]
["bitfinex","BTCUSD",1693974828826,0.78353893,25798.0,25797.0,2.569749]
["bitfinex","BTCUSD",1693974835602,0.78353893,25798.0,25797.0,3.68717826]
["bitfinex","BTCUSD",1693974836189,0.66323893,25798.0,25797.0,3.68717826]
["bitfinex","BTCUSD",1693974840673,0.66323893,25798.0,25797.0,3.68719572]
["bitfinex","BTCUSD",1693974849342,0.80270549,25798.0,25797.0,2.569749]
["bitfinex","BTCUSD",1693974850122,0.80270549,25798.0,25797.0,3.68719524]
["bitfinex","BTCUSD",1693974851468,0.80270549,25798.0,25797.0,2.569749]
["bitfinex","BTCUSD",1693974859152,0.80270549,25798.0,25797.0,2.56873666]
["bitfinex","BTCUSD",1693974861635,0.57026122,25798.0,25797.0,2.56873666]
["bitfinex","BTCUSD",1693974861839,0.80295352,25798.0,25797.0,2.56873666]
["bitfinex","BTCUSD",1693974864623,1.03788441,25798.0,25797.0,2.56873666]
["bitfinex","BTCUSD",1693974864816,1.03788441,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974865041,0.80295352,25798.0,25797.0,2.91090007]
["bitfinex","BTCUSD",1693974866437,0.7098766,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974870001,0.7098766,25798.0,25797.0,2.56873666]
["bitfinex","BTCUSD",1693974872424,0.7098766,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974872756,0.80294718,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974872966,0.7098766,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974881086,0.80295022,25798.0,25797.0,2.9109035]
["bitfinex","BTCUSD",1693974890579,0.7098766,25798.0,25797.0,2.9109035]
["bitfinex","BTCUSD",1693974890812,0.7098766,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974895818,0.57026122,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974896235,0.70988945,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974896462,0.93551779,25798.0,25797.0,1.79345366]
["bitfinex","BTCUSD",1693974896667,0.93551779,25798.0,25797.0,0.24288766]
["bitfinex","BTCUSD",1693974897506,0.93151779,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974897723,1.11968876,25798.0,25797.0,0.21788766]
["bitfinex","BTCUSD",1693974897928,1.12068876,25798.0,25797.0,0.23288766]
["bitfinex","BTCUSD",1693974898129,0.93451779,25798.0,25797.0,1.00817066]
["bitfinex","BTCUSD",1693974898336,1.11868876,25798.0,25797.0,0.98317066]
["bitfinex","BTCUSD",1693974898541,1.11968876,25798.0,25797.0,1.00017066]
["bitfinex","BTCUSD",1693974901633,0.98006053,25798.0,25797.0,1.00017066]
["bitfinex","BTCUSD",1693974902127,1.20605549,25798.0,25797.0,1.00017066]
["bitfinex","BTCUSD",1693974903505,0.98006053,25798.0,25797.0,1.00017066]
["bitfinex","BTCUSD",1693974906226,0.98006053,25798.0,25797.0,1.77545366]
["bitfinex","BTCUSD",1693974906649,1.11964118,25798.0,25797.0,1.77545366]
["bitfinex","BTCUSD",1693974911374,0.89401284,25798.0,25797.0,1.77545366]
["bitfinex","BTCUSD",1693974913335,1.08401284,25798.0,25797.0,1.77545366]
["bitfinex","BTCUSD",1693974927307,1.08401284,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974935756,0.94443219,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974938143,0.8978543,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974947341,1.08402527,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974950784,0.94443219,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974950991,1.17008641,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974951984,0.94443219,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974952567,1.17041272,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974960198,1.42347629,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974960597,1.17041272,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974970353,1.05079276,25798.0,25797.0,2.55073666]
["bitfinex","BTCUSD",1693974970560,3.55060374,25798.0,25797.0,0.22488766]
["bitfinex","BTCUSD",1693974970968,3.31789003,25798.0,25797.0,0.22488766]
["bitfinex","BTCUSD",1693974971197,3.39859003,25798.0,25797.0,0.22488766]
["bitfinex","BTCUSD",1693974971397,3.7930553,25798.0,25797.0,0.20788766]
["bitfinex","BTCUSD",1693974971604,3.9584143,25798.0,25797.0,0.19388766]
["bitfinex","BTCUSD",1693974971807,3.9572943,25798.0,25797.0,0.19388766]
["bitfinex","BTCUSD",1693974972017,3.9591143,25798.0,25797.0,0.19388766]
["bitfinex","BTCUSD",1693974972257,3.9589343,25798.0,25797.0,0.19388766]
["bitfinex","BTCUSD",1693974972462,3.9597743,25798.0,25797.0,0.19388766]
["bitfinex","BTCUSD",1693974972634,3.9595343,25798.0,25797.0,0.19388766]
["bitfinex","BTCUSD",1693974972839,3.9600143,25798.0,25797.0,0.19388766]
["bitfinex","BTCUSD",1693974973285,3.9489543,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974973492,3.9641943,25798.0,25797.0,0.19388766]
["bitfinex","BTCUSD",1693974973725,3.9896743,25798.0,25797.0,0.19588766]
["bitfinex","BTCUSD",1693974973860,3.9894343,25798.0,25797.0,0.19588766]
["bitfinex","BTCUSD",1693974974056,3.92760864,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974974299,3.97515788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974974457,3.97509788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974974668,4.00093788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974974869,4.00063788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974975094,4.00051788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974975329,3.99901788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974975482,3.99895788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974975687,3.99883788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974975883,3.99925788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974976184,4.00027788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974976387,4.40441788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974976559,4.40687788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974976764,4.40633788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974976974,4.40693788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974977175,4.40705788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974977397,4.42291788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974977579,4.42393788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974977753,4.42453788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974977956,4.43191788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974978192,4.43281788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974978399,4.43059788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974978568,4.43227788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974978777,4.43257788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974978976,4.43305788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974979204,4.43293788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974979401,4.43311788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974979662,4.43551788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974980054,4.43647788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974980232,4.43641788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974980418,4.43671788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974980606,4.43593788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974980812,4.43587788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974980967,4.43545788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974981169,4.43581788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974981536,4.43593788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974981710,4.43533788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974981922,4.43503788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974982098,4.43491788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974982333,4.43503788,25798.0,25797.0,0.19718681]
["bitfinex","BTCUSD",1693974982523,4.43497788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974982725,4.43539788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974983021,4.43587788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974983205,4.43575788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974983375,4.43521788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974983578,4.43527788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974983987,4.43569788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974984143,4.43509788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974984389,4.43623788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974984588,4.43581788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974984790,4.43557788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974985009,4.43551788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974985212,4.44031788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974985460,4.44331788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974985659,4.44535788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974985863,4.44481788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974986077,4.42425788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974986288,4.42413788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974986493,4.44915788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974986635,4.42433788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974986849,4.42439788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974987255,4.42445788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974987451,4.42439788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974987654,4.42991788,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974987834,4.45427788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974988067,4.45229788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974988268,4.73341434,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974988642,4.73305434,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974988847,4.73299434,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974988990,4.73275434,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974989209,4.73149434,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974989403,4.73131434,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974989610,4.73143434,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974990012,4.73131434,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974990192,4.44503788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974990402,4.44437788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974990649,4.44449788,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974990852,4.47532117,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974991054,4.47550117,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974991255,4.47598117,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974991458,4.75385763,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974991680,5.02493763,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974991914,5.02145763,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974992143,5.05169763,25798.0,25797.0,0.19688766]
["bitfinex","BTCUSD",1693974992350,5.02997763,25798.0,25797.0,0.19488766]
["bitfinex","BTCUSD",1693974992557,5.02997763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974992558,5.41974499,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974992766,5.12397429,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974992973,5.14785429,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974993180,5.32136952,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974993406,5.32161389,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974993622,5.34501389,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974993851,5.02683429,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974994057,5.02671429,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974994487,5.01795429,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974994703,4.91171763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974994912,4.91651763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974995144,5.03593111,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974995354,5.03341111,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974995561,5.03389111,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974995765,5.03401111,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974995989,4.94047763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974996203,5.03425158,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974996413,4.94083763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974996613,4.94131763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974996821,4.94143763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974997053,4.94167763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974997266,4.94179763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974997476,4.93915763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974997686,4.94191763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974997886,4.94131763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974998305,4.94143763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974998511,4.94167763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974998787,4.94203763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974998990,4.94239763,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974999197,4.94194187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974999402,4.94122187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693974999811,4.94134187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975000013,4.94050187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975000220,4.94086187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975000396,4.94110187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975000803,4.94182187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975001008,4.93942187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975001209,4.94326187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975001623,4.94350187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975001825,4.94482187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975002040,4.94698187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975002250,4.95406187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975002451,4.95322187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975002604,4.95478187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975002814,4.95130187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975003000,4.95022187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975003201,4.95034187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975003467,4.95082187,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975003666,5.04853685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975003871,5.04505685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975004103,5.04733685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975004301,5.02337685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975004517,5.04685685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975004673,5.05345685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975004887,5.05513685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975005089,5.05537685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975005302,5.05561685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975005503,5.05873685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975005711,5.06029685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975005921,5.06185685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975006142,5.04041685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975006346,5.03813685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975006552,5.05861685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975006760,5.05549685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975006970,5.04469685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975007190,5.04529685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975007399,5.05045685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975007601,5.08601685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975007801,5.08289685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975008004,5.09141685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975008560,5.09321685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975008936,5.09333685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975009108,5.08697685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975009338,5.08661685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975009521,5.08505685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975009746,5.09669685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975009947,5.09597685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975010165,5.08889685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975010375,5.08733685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975010525,5.08925685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975010734,5.08829685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975010946,5.08841685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975011146,5.08853685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975011515,5.08985685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975011705,5.08901685,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975011847,5.40802009,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975012060,5.41354009,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975012455,5.42026009,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975012670,5.41174009,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975012862,5.13494449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975013087,5.13242449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975013285,5.13278449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975013543,5.13290449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975013744,5.13998449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975013901,5.14058449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975014102,5.13878449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975014346,5.13506449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975014550,5.13470449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975014843,5.12882449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975014980,5.12858449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975015180,5.12942449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975015380,5.12882449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975015583,5.12990449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975015787,5.12930449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975016009,5.12954449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975016232,5.12966449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975016438,5.12978449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975016886,5.13014449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975017080,5.13086449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975017280,5.12894449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975017527,5.13158449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975017913,5.13194449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975018081,5.13206449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975018289,5.13230449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975018525,5.13134449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975018734,5.13254449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975018927,5.13290449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975019257,5.13326449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975019659,5.13206449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975019879,5.13230449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975020192,5.13350449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975020401,5.13254449,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975020564,4.58795562,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975020772,5.13324445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975020994,5.13312445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975021177,5.13408445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975021389,5.13312445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975021540,5.13324445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975021738,5.13348445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975021944,5.13324445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975022201,5.13360445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975022457,5.13324445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975022632,5.13372445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975022973,5.13492445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975023157,5.13348445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975023310,5.13324445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975023527,5.13348445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975023729,5.13372445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975023929,5.44768862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975024316,5.44756862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975024513,5.44780862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975024699,5.44804862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975024904,5.44972862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975025213,5.44828862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975025381,5.44816862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975025589,5.44864862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975025793,5.44828862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975026010,5.44840862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975026375,5.44828862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975026559,5.44852862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975026759,5.44804862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975026984,5.44828862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975027187,5.44864862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975027391,5.45464862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975027591,5.45368862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975027831,5.45548862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975028003,5.45536862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975028208,5.45548862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975028400,5.45584862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975028653,5.45968862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975028826,5.45860862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975029037,5.45992862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975029235,5.45368862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975029436,5.45512862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975029662,5.45476862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975029902,5.45332862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975030107,5.45548862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975030314,5.45560862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975030516,5.47984862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975030716,5.46892862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975031031,5.46220862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975031238,5.46184862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975031440,5.46160862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975031551,5.46136862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975031753,5.45848862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975032019,5.45284862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975032265,5.45092862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975032450,5.45068862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975032647,5.44924862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975032856,5.44888862,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975033051,5.13336445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975033298,5.13468445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975033687,5.13432445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975033899,5.13408445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975034113,5.13396445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975034323,5.13420445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975034522,5.13432445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975034742,5.13564445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975034932,5.13336445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975035135,5.13360445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975035337,5.13324445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975035564,5.13300445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975035768,5.13084445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975035974,5.13264445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975036176,5.13012445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975036387,5.12892445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975036600,5.12412445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975036804,5.12436445,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975037013,7.61417045,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975037212,6.49841645,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975037417,6.28486145,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975037845,6.29002145,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975038025,6.28846145,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975038229,6.28858145,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975038383,6.28522145,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975038588,6.27681345,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975038799,6.29705045,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975039001,6.13081545,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975039195,6.11129845,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975039423,6.13093545,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975039623,6.12733545,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975039945,6.13093545,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975040146,6.11153845,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975040296,6.13069545,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975040506,7.10058645,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975040711,7.10202645,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975040931,7.10166645,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975041250,7.10178645,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975041410,7.08166945,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975041611,7.10214645,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975041811,7.09378764,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975042022,7.10562464,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975042415,7.10574464,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975042627,7.10694464,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975042803,7.08766764,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975043000,7.11378464,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975043309,7.07684664,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975043518,7.09624364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975043722,7.09516364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975043903,7.07684664,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975044109,6.90648364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975044306,6.88684664,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975044511,6.90324364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975044718,6.90300364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975044916,6.88168664,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975045071,6.90024364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975045284,6.88108664,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975045464,6.90084364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975045664,6.90120364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975045864,6.90084364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975046411,6.90108364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975046566,6.90120364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975046779,6.90278764,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975046980,6.88363064,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975047180,6.90314864,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975047467,6.90398864,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975047668,6.90218864,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975048076,6.71744364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975048865,6.71768364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975049093,6.71780364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975049274,6.71840364,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975049479,8.56995264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975049689,9.08735264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975049900,9.09191264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975050107,9.09323264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975050314,9.09875264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975050525,9.09923264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975050733,9.09851264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975050867,9.10031264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975051075,9.10019264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975051332,9.10031264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975051552,9.09971264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975051858,9.10019264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975052063,9.09995264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975052496,9.09959264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975052698,9.09947264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975052902,9.09959264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975053080,9.09911264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975053379,9.09671264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975053643,9.09875264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975053820,9.10067264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975054024,9.10091264,25798.0,25797.0,0.19288766]
["bitfinex","BTCUSD",1693975054202,10.00211264,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975054376,10.78360164,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975054578,11.35480064,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975054927,11.57770364,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975055132,11.24541964,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975055334,11.24553964,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975055544,11.23737964,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975055759,11.23761964,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975055879,11.23569964,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975056090,11.23713964,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975056303,11.19024364,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975056658,11.24050164,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975056858,12.18499664,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975057164,12.18439664,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975057360,12.12441864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975057612,12.13017864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975057822,12.13077864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975058040,12.17566064,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975058243,12.13077864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975058446,12.13221864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975058676,12.12981864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975058878,12.11721864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975059089,12.11709864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975059289,12.11685864,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975059454,11.50620764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975059655,11.50656764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975059838,11.51028764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975060086,11.50716764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975060286,11.51208764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975060484,11.51076764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975060690,11.50932764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975060939,11.51184764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975061145,11.51112764,25798.0,25797.0,0.02914675]
["bitfinex","BTCUSD",1693975061343,11.51112764,25798.0,25790.0,0.39929229]
["bitfinex","BTCUSD",1693975061344,0.06849957,25791.0,25790.0,0.39929229]
["bitfinex","BTCUSD",1693975061490,0.06849957,25791.0,25790.0,0.04979229]
["bitfinex","BTCUSD",1693975061491,3.90518915,25791.0,25790.0,0.04979229]
["bitfinex","BTCUSD",1693975061668,4.31413428,25791.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975061873,1.153482,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975062084,3.479964,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975062288,3.59854357,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975062487,3.59830357,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975062687,3.98482884,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975062938,3.98458884,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975063142,3.98734884,25790.0,25789.0,0.00361769]
["bitfinex","BTCUSD",1693975063311,3.91810884,25790.0,25789.0,0.00361769]
["bitfinex","BTCUSD",1693975063516,3.56486042,25790.0,25789.0,0.00361769]
["bitfinex","BTCUSD",1693975063751,3.75082575,25790.0,25789.0,0.00361769]
["bitfinex","BTCUSD",1693975063915,3.68248575,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975064367,3.68448575,25790.0,25789.0,0.00361769]
["bitfinex","BTCUSD",1693975065307,3.70577629,25790.0,25789.0,0.00261769]
["bitfinex","BTCUSD",1693975065540,3.77251629,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975065747,3.77191629,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975065954,3.77603629,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975066163,3.77579629,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975066345,3.77939629,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975066604,3.55356798,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975066792,3.55314798,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975066992,3.55302798,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975067192,3.55290798,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975067421,3.54972798,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975067624,3.48288798,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975068386,3.62233956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975071112,3.68791956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975071333,3.68833956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975071547,3.68827956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975071728,3.68833956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975071936,3.68827956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975072140,3.68821956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975072343,3.68791956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975072558,3.68785956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975072778,3.68815956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975072984,3.68773956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975073196,3.62233956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975075419,3.81233956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975079270,3.62631423,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975079485,3.81233956,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975081394,3.67288798,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975081590,3.81229378,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975083814,3.03679978,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975084011,2.85077445,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975085595,2.46412918,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975086584,2.65015451,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975090402,2.51074871,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975093373,2.73879884,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975096453,2.9713813,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975096681,3.35802657,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975100098,3.17200124,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975110455,2.93941878,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975116778,2.81911878,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975129388,2.04362478,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975130307,1.65697951,25790.0,25789.0,0.00061769]
["bitfinex","BTCUSD",1693975140696,1.65697951,25790.0,25789.0,1.8266238]
["bitfinex","BTCUSD",1693975140697,0.3579008,25790.0,25789.0,1.8266238]
["bitfinex","BTCUSD",1693975140856,0.3579008,25790.0,25789.0,1.67196569]
["bitfinex","BTCUSD",1693975141052,0.45097524,25790.0,25789.0,3.56523879]
["bitfinex","BTCUSD",1693975141532,0.44897524,25790.0,25789.0,3.79092118]
["bitfinex","BTCUSD",1693975141736,0.30936498,25790.0,25789.0,3.79092118]
["bitfinex","BTCUSD",1693975142049,0.30736498,25790.0,25789.0,3.56523879]
["bitfinex","BTCUSD",1693975142313,0.30536498,25790.0,25789.0,3.56523879]
["bitfinex","BTCUSD",1693975142523,0.30536498,25790.0,25789.0,3.56623879]
["bitfinex","BTCUSD",1693975142524,0.30936498,25790.0,25789.0,3.56623879]
["bitfinex","BTCUSD",1693975142739,0.30536498,25790.0,25789.0,3.56523879]
["bitfinex","BTCUSD",1693975142947,0.30936498,25790.0,25789.0,3.56623879]
["bitfinex","BTCUSD",1693975143784,0.31136498,25790.0,25789.0,3.56623879]
["bitfinex","BTCUSD",1693975144192,0.31136498,25790.0,25789.0,3.56623693]
["bitfinex","BTCUSD",1693975144596,0.21829054,25790.0,25789.0,3.56623693]
["bitfinex","BTCUSD",1693975144812,0.21829054,25790.0,25789.0,2.44848969]
["bitfinex","BTCUSD",1693975149478,0.31136498,25790.0,25789.0,2.44848969]
["bitfinex","BTCUSD",1693975159082,0.21829054,25790.0,25789.0,2.44848969]
["bitfinex","BTCUSD",1693975159903,0.21829054,25790.0,25789.0,2.56109341]
["bitfinex","BTCUSD",1693975173262,0.21829054,25790.0,25789.0,3.67884694]
["bitfinex","BTCUSD",1693975184126,0.3112683,25790.0,25789.0,3.67884694]
["bitfinex","BTCUSD",1693975221905,0.3057683,25790.0,25789.0,3.67884694]
["bitfinex","BTCUSD",1693975222117,0.31117623,25790.0,25789.0,3.67884694]
["bitfinex","BTCUSD",1693975240244,0.45064287,25790.0,25789.0,3.67884694]
["bitfinex","BTCUSD",1693975241211,0.31117623,25790.0,25789.0,3.67884694]
["bitfinex","BTCUSD",1693975242648,0.31117623,25790.0,25789.0,3.67886897]
["bitfinex","BTCUSD",1693975242812,0.31117623,25790.0,25789.0,2.90334497]
["bitfinex","BTCUSD",1693975243329,0.31117623,25790.0,25789.0,3.67886897]
["bitfinex","BTCUSD",1693975249311,0.74431038,25790.0,25789.0,0.89746372]
["bitfinex","BTCUSD",1693975250565,0.74431038,25790.0,25789.0,0.12193972]
["bitfinex","BTCUSD",1693975250768,1.03636947,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975251028,2.13910602,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975251234,2.13772602,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975251361,2.13898602,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975251562,1.85835235,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975252384,1.99791513,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975253508,1.70585604,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975257474,1.51990052,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975259621,2.29539452,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975260243,2.30260376,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975260446,2.48855928,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975262307,2.30260376,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975266835,2.11260376,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975267264,2.36873088,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975267795,2.1589965,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975268826,2.54564177,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975269236,2.1589965,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975270247,2.29852549,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975270474,2.3277189,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975272102,1.5522249,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975272725,1.7422249,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975273775,1.55626938,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975274188,0.78077538,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975284277,1.55626938,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975284463,1.7422249,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975287838,1.81180977,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975289453,2.04489957,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975292383,2.05699649,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975294541,1.8709336,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975319069,1.63835498,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975319268,1.87104984,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975327532,1.09555584,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975329491,1.87104984,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975338468,4.08068259,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975338612,4.08296259,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975338812,4.08680259,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975339040,4.11112259,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975339226,4.11028259,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975339421,4.11040259,25790.0,25789.0,0.00163972]
["bitfinex","BTCUSD",1693975339635,4.10816259,25790.0,25789.0,0.001287]
["bitfinex","BTCUSD",1693975339947,4.12714259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975340194,4.15042259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975340379,4.12744259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975340623,4.12732259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975340795,4.14814259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975340954,4.14610259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975341153,4.14958259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975341353,4.14940259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975341584,4.14928259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975341795,4.14904259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975342050,4.14886259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975342210,4.14874259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975342383,4.14868259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975342584,4.14844259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975342781,4.14832259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975343011,4.14814259,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975343206,3.86892825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975343535,3.86910825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975343706,3.86898825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975343906,3.86862825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975344122,3.86844825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975344325,3.86862825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975344548,3.86880825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975344726,3.86868825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975344929,3.86850825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975345145,3.86772825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975345307,5.11516825,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975345490,5.84885869,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975345691,6.16295982,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975345900,6.15935982,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975346102,6.16043982,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975346327,5.84489869,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975346521,5.86006269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975346768,5.85934269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975346965,5.85922269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975347169,5.85862269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975347368,5.86006269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975347568,5.83498269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975347871,5.85970269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975348057,5.83534269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975348258,5.83486269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975348481,5.81062269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975348688,5.79850269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975348888,5.82634269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975349136,5.85717619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975349346,5.83125619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975349546,5.87949619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975349756,5.87937619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975349931,5.87889619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975350155,5.87877619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975350330,5.87961619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975350582,5.88057619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975350865,5.88285619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975351102,5.88657619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975351269,5.88729619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975351484,5.88453619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975351720,5.88321619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975351904,5.88381619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975352073,5.88405619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975352288,5.88393619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975352463,5.88177619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975352668,5.88273619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975352875,5.88297619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975353096,5.88237619,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975353309,6.16198788,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975353485,6.16318782,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975353690,6.06695903,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975353889,6.06551903,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975354098,6.06491903,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975354338,5.76981738,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975354539,5.76837738,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975354741,9.30321038,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975354870,10.35364654,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975355072,10.36872954,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975355304,9.62133538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975355504,9.62253538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975355730,9.62301538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975355996,10.07637538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975356153,10.05709238,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975356358,10.07673538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975356558,10.07445538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975356807,10.05685238,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975356982,9.17493638,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975357187,9.17409538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975357421,9.60565238,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975357614,9.62517538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975357785,9.62565538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975357989,9.15661238,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975358292,9.62637538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975358500,9.62649538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975358702,9.62685538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975358924,9.62673538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975359122,9.76493538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975359352,9.76925538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975359547,9.76757538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975359886,9.76781538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975360090,9.76913538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975360241,9.77181238,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975360584,9.77381538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975360795,9.77369538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975361016,9.77153538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975361193,9.77177538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975361420,9.77393538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975361574,9.75453238,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975361815,9.77417538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975361988,9.75489238,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975362193,9.77453538,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975362401,9.88324569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975362600,9.88612569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975362962,9.88756569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975363167,9.88888569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975363352,9.86984269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975363553,9.92924569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975363756,9.46116269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975363910,9.47732569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975364110,9.92828569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975364313,9.90876269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975364681,9.47756569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975364889,9.92864569,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975365088,9.90936269,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975365290,10.20748808,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975365489,10.20856808,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975365820,10.18928508,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975366021,10.20964808,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975366179,10.19249754,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975366379,10.18999108,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975366587,10.20855408,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975366896,10.21203408,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975367047,10.19131108,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975367247,10.20975408,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975367452,10.19215108,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975367653,10.2155451,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975368016,10.2186651,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975368163,9.90261209,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975368370,9.91913509,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975368733,9.91925509,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975368918,9.90069209,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975369071,10.21698419,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975369272,10.21710419,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975369480,10.21722419,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975369685,10.21710419,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975370087,9.76336966,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975370339,9.4855018,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975370577,9.4657388,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975370777,9.4855018,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975370987,9.4867018,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975371195,9.4672988,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975371411,10.9173628,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975371587,9.9507628,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975371804,9.9508828,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975371940,9.5008828,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975372531,9.3905468,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975372908,9.3899468,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975373115,9.3900668,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975373411,9.8400668,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975373629,9.8411468,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975373829,9.8409068,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975374036,9.8410268,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975374251,9.3905468,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975374455,9.5013628,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975374656,9.9513628,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975374863,9.3533058,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975375072,9.3736688,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975375278,9.3809888,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975375490,9.3811088,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975375720,9.2512498,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975375919,9.2687328,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975376438,9.2534098,25790.0,25789.0,0.000287]
["bitfinex","BTCUSD",1693975376645,0.06849957,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975376887,3.69790084,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975377086,4.47189851,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975377307,4.47213851,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975377510,4.33299851,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975377714,4.71898378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975377906,4.71844378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975378132,4.71808378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975378332,4.74064378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975378509,4.74148378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975378691,4.74142378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975378896,4.74130378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975379096,4.76842378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975379293,4.76890378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975379458,4.76866378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975379658,4.76860378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975379861,4.76866378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975380060,4.76824378,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975380285,4.86245592,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975380488,4.88550159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975380710,4.88508159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975380917,4.88448159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975381182,4.88580159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975381384,4.88310159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975381739,4.88418159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975381929,4.88526159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975382082,4.86138159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975382305,4.88634159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975382518,4.85802159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975382712,4.88532159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975382916,4.86234159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975383112,4.86432159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975383454,5.00712159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975383568,5.00700159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975383772,5.00688159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975384048,5.00736159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975384253,5.3096887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975384480,5.1586087,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975384690,5.1581287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975384892,5.1581887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975385073,5.1582487,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975385269,5.1638887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975385471,5.1664687,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975385664,5.1663487,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975385851,5.1665887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975386053,5.1644287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975386255,5.1656887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975386574,5.1625687,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975386896,5.1615487,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975387102,5.1668287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975387257,5.3087287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975387492,5.1650287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975387854,5.1656887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975388054,5.1656287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975388282,5.1658687,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975388533,5.3018887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975389143,5.1680887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975389299,5.1680287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975389709,5.1680887,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975390121,5.2996087,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975390328,5.2990087,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975390528,5.2992487,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975390730,5.2991287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975390925,5.1682687,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975391299,5.59319168,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975391495,5.59283168,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975391702,5.59691168,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975391912,5.61671168,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975392119,5.61407168,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975392270,5.61419168,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975392473,5.61407168,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975392705,5.3183287,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975393069,5.34876239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975393316,5.64898159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975393523,5.62282159,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975393721,5.48811838,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975393925,5.48709838,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975394097,5.48715838,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975394536,5.48721838,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975394672,5.19330239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975394875,5.19336239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975395136,5.19324239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975395369,5.19390239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975395549,5.19576239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975395699,5.19606239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975395899,5.19594239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975396100,5.19600239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975396525,5.19564239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975396721,5.19402239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975396926,5.19576239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975397123,5.19720239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975397350,5.19708239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975397486,5.19714239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975397686,5.19702239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975397960,5.19726239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975398265,5.19720239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975398391,5.33016239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975398596,5.62312779,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975398877,5.62263591,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975399066,5.19828239,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975399264,5.49051984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975399607,5.49057984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975399814,5.49063984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975400016,5.49057984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975400218,5.49045984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975400420,5.49075984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975400667,5.49081984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975400869,5.62479984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975401087,5.62587984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975401299,5.62635984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975401496,5.62575984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975401836,5.62779984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975402112,5.62383984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975402455,5.62419984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975402673,5.62431984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975402896,5.48679984,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975403114,5.20847273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975403269,5.20853273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975403469,5.21165273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975403670,5.20943273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975403868,5.20949273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975404078,5.20961273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975404582,5.20991273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975404785,5.21003273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975404988,5.21009273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975405170,5.21039273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975405577,5.21009273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975405781,5.21003273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975406152,5.20613273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975406367,5.20283273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975406556,5.20523273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975406738,5.20535273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975406942,5.20499273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975407375,5.20505273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975407578,5.20517273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975407777,5.20529273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975408123,5.20547273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975408262,5.20559273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975408456,5.20571273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975408664,5.20559273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975408867,5.20571273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975409124,5.20577273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975409355,5.20439273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975409567,5.20601273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975409749,5.20631273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975409952,5.20637273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975410172,5.20571273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975410362,5.20583273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975410602,5.20571273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975410782,5.20583273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975410988,5.20619273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975411192,5.20631273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975411396,5.21117273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975411568,5.35259273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975411772,5.36435273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975411970,5.36015273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975412173,5.36075273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975412384,5.36087273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975412560,5.36075273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975412740,5.35787273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975413142,5.35715273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975413345,5.35799273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975413550,5.35715273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975414132,5.35355273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975414426,5.35103273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975414678,5.34983273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975414880,5.35067273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975415036,5.35079273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975415638,5.34299273,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975415794,5.72685386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975416011,5.73693386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975416211,5.73849386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975416435,5.73225386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975416657,5.68653386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975416861,5.70921386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975417066,5.73837386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975417236,5.73801386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975417439,5.75945386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975417785,5.75909386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975417992,5.75873386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975418191,5.75801386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975418364,5.75717386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975418570,5.75117386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975418752,5.75081386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975418954,5.75057386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975419153,5.75021386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975419348,5.75105386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975419710,5.74841386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975419871,5.74745386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975420077,5.75129386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975420229,5.74937386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975420450,5.74949386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975420646,5.74853386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975420867,5.74937386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975421532,5.75009386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975421720,5.74997386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975421924,5.74889386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975422139,5.74733386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975422332,5.74745386,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975422668,5.17438859,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975422841,5.17600859,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975423083,5.17612859,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975423274,5.17354859,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975423419,5.17132859,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975423619,5.17024859,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975423820,5.17054859,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975424018,5.1412549,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975424222,4.55014405,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975424453,4.54372405,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975424803,4.54300405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975425007,4.54366405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975425148,4.54402405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975425340,4.54486405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975425565,4.54582405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975425720,4.55062405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975425970,4.55092405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975426137,4.55116405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975426342,4.55176405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975426542,4.55134405,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975426742,3.69321005,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975426997,2.54607605,25786.0,25785.0,0.12631903]
["bitfinex","BTCUSD",1693975427563,2.26699618,25786.0,25785.0,0.12631903]
["bitfinex","BTCUSD",1693975428388,2.26699618,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975429012,3.04261018,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975436550,3.42925545,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975443464,3.49513545,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975443667,3.50755545,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975443870,3.50233545,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975444077,3.50425545,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975444419,3.50437545,25786.0,25785.0,0.0091833]
["bitfinex","BTCUSD",1693975444625,3.50425545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975444827,3.50467545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975445014,3.50461545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975445227,3.50449545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975445408,3.50407545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975445613,3.50665545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975445810,3.50635545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975446010,3.50779545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975446215,3.50767545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975446425,3.50623545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975446620,3.50641545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975446922,3.50611545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975447233,3.50593545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975447449,3.50581545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975447599,3.50593545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975447948,3.50581545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975448153,3.50437545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975448361,3.50503545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975448556,3.50479545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975448807,3.50497545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975448982,3.50485545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975449190,3.50491545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975449389,3.50461545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975449602,3.50437545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975449796,3.50443545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975449935,3.50431545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975450132,3.50425545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975450333,3.50443545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975450632,3.50389545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975450813,3.50401545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975451012,3.50377545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975451191,3.50401545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975451401,3.50377545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975451625,3.50365545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975451825,3.50359545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975451998,3.50353545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975452199,3.50347545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975452474,3.50341545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975452679,3.50317545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975452882,3.50407545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975453083,3.50401545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975453285,3.50389545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975453506,3.50383545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975453754,3.50335545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975453950,3.50329545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975454108,3.50317545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975454312,3.50323545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975454508,3.50365545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975454709,3.50305545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975455011,3.51607545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975455212,3.51739545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975455457,3.51769545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975455595,3.51751545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975455937,3.51703545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975456140,3.51691545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975456287,3.51709545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975456683,3.51661545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975456896,3.51367545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975457098,3.51385545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975457344,3.51397545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975457520,3.51295545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975457718,3.51283545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975457924,3.51277545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975458119,3.51253545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975458317,3.51241545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975458554,3.51235545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975459152,3.51229545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975459357,3.51307545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975459584,3.51331545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975459740,3.51349545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975459936,3.51337545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975460112,3.51349545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975460318,3.51325545,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975460541,3.89873554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975460714,4.01297554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975460912,4.01267554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975461111,4.01447554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975461344,4.01465554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975461701,4.01471554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975461820,4.01477554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975462021,4.01429554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975462223,4.01387554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975462438,4.01399554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975462645,4.01411554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975462852,4.01417554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975463065,4.01435554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975463269,4.01441554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975463477,4.01513554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975463717,4.01519554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975463923,4.01525554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975464199,4.01465554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975464374,4.01477554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975464578,4.01483554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975464773,4.01549554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975464950,4.01561554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975465158,4.01567554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975465355,4.01573554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975465583,4.01627554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975465786,4.01633554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975465937,4.01639554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975466136,4.01645554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975466357,4.03427554,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975466559,4.32744089,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975466763,4.32684089,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975466964,4.31754089,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975467187,4.31790089,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975467388,4.31995593,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975467552,4.32133593,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975467745,4.04032102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975468165,4.04368102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975468393,4.04482102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975468627,4.04452102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975468743,4.04440102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975468950,4.10440102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975469175,5.38475502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975469376,5.37863502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975469580,5.37779502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975469783,5.37767502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975470033,5.37743502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975470393,5.37071502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975470588,5.36279502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975470800,4.44546102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975471003,4.44510102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975471256,4.44078102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975471469,4.44066102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975471673,4.43850102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975471853,4.43784102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975472027,4.43856102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975472228,4.43844102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975472431,4.44108102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975472650,4.44102102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975472856,4.44108102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975473150,4.44114102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975473360,4.42698102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975473518,4.42740102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975473710,4.42782102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975473914,4.42944102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975474114,4.43004102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975474335,4.43070102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975474537,4.43076102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975474750,4.43298102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975474949,4.43220102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975475159,4.43244102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975475358,4.43220102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975475562,4.43328102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975475788,4.43334102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975475967,4.43418102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975476166,4.43424102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975476435,4.43454102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975476584,4.43448102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975476790,4.43460102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975477016,4.43466102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975477191,4.43478102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975477395,4.43484102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975477618,4.44018102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975477986,4.58730102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975478213,4.59306102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975478415,4.59282102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975478614,4.59102102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975478860,4.59018102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975479096,4.58838102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975479304,4.58826102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975479505,4.58790102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975479715,4.58658102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975479895,4.58646102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975480065,4.58490102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975480251,4.58562102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975480449,4.58526102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975480676,4.58406102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975480834,4.58490102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975481037,4.58454102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975481356,4.43808102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975481582,4.44048102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975481782,4.43886102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975482019,4.43910102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975482339,4.44000102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975482473,4.43982102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975482707,4.44012102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975482907,4.31233537,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975483109,4.01223575,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975483325,4.01835575,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975483543,4.03041575,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975483749,4.02969575,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975484071,4.03119575,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975484297,4.43640102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975484498,4.43808102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975484696,4.43802102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975484928,4.43676102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975485101,4.44042102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975485307,4.44750102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975485516,4.58142102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975485713,4.58118102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975485917,4.58286102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975486132,4.58154102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975486328,4.58178102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975486556,4.44696102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975486891,4.57932102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975487096,4.60038102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975487391,4.59738102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975487647,4.59786102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975487831,4.59606102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975488031,4.58154102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975488234,4.57950102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975488435,4.44204102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975488628,4.44036102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975488951,4.44084102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975489152,4.44078102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975489770,4.44048102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975489975,4.43982102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975490226,4.44528102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975490431,4.44444102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975490557,4.44390102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975490763,4.44474102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975490958,4.44666102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975491158,4.44576102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975491366,4.44582102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975491579,4.44576102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975491775,4.44582102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975492099,4.44012102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975492444,4.44228102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975492734,4.44300102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975493159,4.44288102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975493404,4.44432102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975493580,4.44438102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975493956,4.44600102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975494161,4.44630102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975494358,4.60410102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975494571,4.61454102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975494766,4.61238102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975494972,4.61202102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975495146,4.61574102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975495381,4.91772215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975495636,4.92996215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975495787,4.92972215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975495989,4.92792215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975496184,4.61370102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975496391,4.61334102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975496611,4.60458102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975496814,4.60254102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975496988,4.53570102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975497207,4.59534102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975497407,4.59582102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975497609,4.59618102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975497829,4.59570102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975498036,4.59558102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975498215,4.59546102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975498423,4.59594102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975498619,4.59570102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975498821,4.59558102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975499082,4.59570102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975499308,4.59594102,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975499509,4.91136215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975499709,4.91124215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975499910,4.91064215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975500035,4.90932215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975500243,4.91076215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975500445,4.90848215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975500643,4.90968215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975500900,4.90980215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975501055,4.90956215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975501253,4.90824215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975501450,4.90884215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975501669,4.90776215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975501884,4.90800215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975502080,4.90788215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975502344,4.89360215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975502656,4.76166215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975502883,4.76172215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975503085,4.89216215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975503293,4.76142215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975503468,4.89660215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975503628,4.87660215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975503830,4.87420215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975504021,4.87348215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975504223,4.87948215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975504427,4.88104215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975504633,4.87960215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975504857,4.87984215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975505121,4.88008215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975505344,4.88092215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975505546,4.88104215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975505747,4.88128215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975506175,4.88152215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975506306,4.88200215,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975506525,5.67165615,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975506721,5.43875502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975506928,5.43887502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975507152,5.75059026,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975507398,5.75191026,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975507616,5.74903026,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975507823,5.74939026,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975508029,5.74891026,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975508234,5.74879026,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975508448,15.54767502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975508658,12.95953402,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975508864,13.49933902,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975509067,12.83266802,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975509277,13.21329502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975509484,12.56148602,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975509697,12.23556802,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975509900,13.21377502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975510106,12.51436702,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975510305,12.51896002,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975510524,12.52756702,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975510736,5.41963502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975510935,5.42083502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975511140,5.30095502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975511340,5.30173502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975511547,5.30161502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975511754,5.04894975,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975511954,5.04846975,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975512165,5.04858975,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975512313,5.05002975,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975512518,5.04990975,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975512722,5.43631502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975512938,5.43667502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975513143,5.43679502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975513519,5.44543502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975513934,5.45671502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975514176,5.45779502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975514353,5.45095502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975514494,5.45611502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975514692,5.45599502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975514892,5.45371502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975515118,5.45203502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975515318,5.45347502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975515662,5.45971502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975515857,5.45959502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975516075,5.47051502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975516207,5.47039502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975516416,5.47219502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975516615,5.47231502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975516814,5.47195502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975517063,5.47051502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975517268,5.46415502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975517463,5.46835502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975517636,5.46847502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975517837,5.45863502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975518097,5.46007502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975518291,5.45779502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975518515,5.45911502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975518650,5.45899502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975519056,5.47327502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975519297,5.47711502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975519501,5.47927502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975519862,5.47843502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975520065,5.47867502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975520273,5.47831502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975520521,5.47819502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975521059,5.47711502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975521279,5.47699502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975521441,5.47687502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975521641,5.47675502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975521852,5.47711502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975522097,5.47699502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975522305,5.47687502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975522505,5.47675502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975523270,5.47663502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975523471,5.47747502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975523619,5.47627502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975523802,5.47615502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975524010,5.47591502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975524213,5.47651502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975524410,5.47615502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975524612,5.47591502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975524808,5.47579502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975525014,5.47555502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975525269,5.47711502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975525410,5.47867502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975525617,5.47915502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975525815,5.47819502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975526036,5.47867502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975526234,5.48095502,25786.0,25785.0,0.00888177]
["bitfinex","BTCUSD",1693975526438,0.10849957,25783.0,25782.0,0.1504]
["bitfinex","BTCUSD",1693975526644,4.90806506,25783.0,25782.0,0.1504]
["bitfinex","BTCUSD",1693975526864,5.90767335,25783.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975527060,1.22355621,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975527287,3.64418121,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975527461,3.64568121,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975527617,3.64580121,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975527831,4.03208648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975528093,4.03124648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975528406,4.07338648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975528599,4.07296648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975528825,4.07416648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975529026,4.07428648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975529228,4.07434648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975529434,4.07458648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975529638,4.07512648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975529837,4.07524648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975529989,4.07542648,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975530200,4.0986762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975530428,4.0989162,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975530628,4.0990362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975530826,4.0990962,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975531354,4.0995762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975531686,4.0996362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975531892,4.0996962,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975532094,4.1023362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975532296,4.1025762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975532501,4.1030562,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975532701,4.1026362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975532946,4.1023362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975533215,4.1021562,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975533383,4.1025762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975533560,4.1022762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975533774,4.1023362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975533999,4.1018562,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975534203,4.1017962,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975534398,4.1020362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975534733,4.1020962,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975534855,4.1022162,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975535055,4.1036562,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975535281,4.1037162,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975535491,4.1026362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975535691,4.1029962,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975535907,4.1028162,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975536101,4.1031762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975536311,4.1029362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975536513,4.1028762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975536785,4.1031762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975536998,4.1028162,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975537202,4.1031762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975537406,4.1017362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975537633,4.1028762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975537858,4.1031162,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975538256,4.1031762,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975538522,4.1032362,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975538758,4.1032962,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975538959,4.13525739,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975539182,4.22972667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975539402,4.23008667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975539740,4.23032667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975539967,4.23038667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975540140,4.23014667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975540546,4.23026667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975540740,4.22972667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975540959,4.22978667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975541351,4.22984667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975541555,4.22990667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975541706,4.22996667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975541918,4.23002667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975542116,4.22990667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975542317,4.23002667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975542520,4.22996667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975542718,4.23068667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975543415,4.22990667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975543627,4.22966667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975543826,4.22810667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975544025,4.22966667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975544259,4.22972667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975544455,4.22978667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975544664,4.22894667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975544886,4.22834667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975545172,4.22930667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975545483,4.22894667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975545723,4.22846667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975545902,4.22942667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975546104,4.22948667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975546323,4.22984667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975546525,4.22990667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975546750,4.22984667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975546929,4.22954667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975547107,4.22978667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975547308,4.22942667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975547509,4.22936667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975547838,4.22816667,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975548031,4.52119499,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975548334,4.52167499,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975548555,4.52143499,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975548962,4.54155499,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975549092,4.55685499,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975549299,4.55679499,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975549495,4.27778129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975549695,4.28168129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975549895,4.28162129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975550104,4.28168129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975550303,4.28156129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975550531,4.28174129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975550747,4.28228129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975551279,4.40828129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975551478,4.55090129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975551678,4.55078129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975551808,4.54898129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975552045,4.68066129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975552248,4.68300129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975552447,4.66000129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975552646,4.51822129,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975552859,3.94327483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975553053,3.80233483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975553271,3.75623483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975553451,3.75725483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975553656,3.80597483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975553910,4.14135733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975554068,4.14165733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975554275,4.16601733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975554605,4.16751733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975554793,4.16769733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975554975,4.16817733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975555169,4.16751733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975555436,4.16769733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975555575,4.16697733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975555785,4.16733733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975555971,4.16763733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975556179,4.16787733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975556386,4.16919733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975556584,4.17249733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975556864,4.17297733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975557077,4.17339733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975557253,4.17963733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975557461,4.18239733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975557685,4.18263733,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975557888,4.18149733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975558097,4.18179733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975558375,4.18923733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975558561,4.18911733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975558714,4.18905733,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975558932,3.83045483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975559323,3.83057483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975559791,3.82979483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975559962,3.82913483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975560136,3.82877483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975560344,3.82625483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975560545,3.80645483,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975560783,3.80585483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975561119,3.80987483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975561323,3.81005483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975561536,3.81131483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975561762,3.81059483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975561976,3.81737483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975562179,3.81911483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975562296,3.81935483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975562511,4.00941483,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975562727,4.3961801,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975563026,4.5165401,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975563275,4.5154001,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975563530,4.5155201,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975563703,4.5158801,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975563885,4.5164801,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975564082,4.5169001,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975564374,4.5170201,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975564601,4.5172001,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975564775,4.5173801,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975565005,4.51740109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975565207,4.51584109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975565411,4.51596109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975565607,4.51614109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975565811,4.51626109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975566030,4.51542109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975566245,4.51560109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975566421,4.51602109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975566625,4.51656109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975566826,4.51734109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975567146,4.51752109,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975567350,4.13099582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975567525,4.13111582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975567734,4.13117582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975567915,4.13087582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975568112,4.13135582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975568316,4.13201582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975568618,4.13207582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975568793,4.13231582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975568946,4.13243582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975569147,4.13255582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975569362,4.13285582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975569567,4.13303582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975569773,4.13315582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975569977,4.13321582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975570196,4.13609582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975570399,4.13651582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975570742,4.13837582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975571165,4.13867582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975571365,4.14029582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975571575,4.14035582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975571779,4.14095582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975571978,4.14131582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975572195,4.14143582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975572494,4.14173582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975572698,4.14161582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975572902,4.14167582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975573228,4.02179582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975573435,4.02845582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975573642,4.02851582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975573824,4.02863582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975573973,4.02869582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975574182,4.02857582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975574383,4.02863582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975574910,4.02875582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975575638,4.02797582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975575847,4.02767582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975576013,4.02749582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975576230,4.02755582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975576430,4.02773582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975576647,4.02785582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975576812,4.02779582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975577017,4.02785582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975577233,4.02881582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975577412,4.02983582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975577596,4.02869582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975577819,4.02869582,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975578021,4.02863582,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975578248,4.02869582,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975578681,4.02689582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975579007,4.02533582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975579204,4.02539582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975579405,4.02659582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975579578,4.02641582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975579780,4.02581582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975579988,4.02587582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975580234,4.02593582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975580435,4.02599582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975580758,4.02593582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975580927,4.02599582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975581136,4.02605582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975581333,4.02611582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975581541,4.02605582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975581716,4.02623582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975581917,4.02629582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975582184,4.02635582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975582313,4.02575582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975582519,4.02629582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975582860,4.02641582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975583040,4.02623582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975583248,4.02629582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975583442,4.02701582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975583641,4.02725582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975583941,4.02731582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975584346,4.02737582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975584555,4.02611582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975584750,4.02557582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975584977,4.02551582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975585207,4.02539582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975585411,4.02599582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975585616,4.02383582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975585751,4.02353582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975585956,4.02347582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975586164,4.02335582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975586351,4.02329582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975586559,4.30736818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975586755,4.30760818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975586953,4.30754818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975587181,4.30778818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975587457,4.30772818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975587699,4.30802818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975588221,4.30796818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975588635,4.30790818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975589047,4.30682818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975589250,4.30676818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975589450,4.30598818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975589600,4.30526818,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975589811,4.02131582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975590016,4.01759582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975590230,4.01693582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975590430,4.01795582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975590629,4.01789582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975590898,4.01795582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975591099,4.01735582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975591435,4.01621582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975591699,4.01645582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975592081,4.01609582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975592280,4.01603582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975592531,4.01585582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975592747,4.01621582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975592932,4.01705582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975593136,4.01681582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975593355,4.01687582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975593957,4.01831582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975594158,4.01807582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975594355,4.01825582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975594531,4.01819582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975594741,4.01825582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975595075,4.01741582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975595282,4.01765582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975595484,4.01753582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975595683,4.01759582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975595915,4.01753582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975596157,4.01747582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975596355,4.01723582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975596770,4.01267582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975596906,4.00373582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975597111,4.00493582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975597316,4.00505582,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975597526,4.00505582,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975597527,3.13082151,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975597727,3.81214723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975598354,3.87778723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975598624,3.81214723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975598819,3.87784723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975599021,3.87796723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975599224,3.87820723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975599454,3.87844723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975599654,3.87964723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975599862,3.87982723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975600071,3.87994723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975600251,3.88000723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975600448,3.87838723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975600660,3.87904723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975600861,3.87910723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975601218,3.88210723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975601404,3.88792723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975601633,3.88822723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975601821,3.88864723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975601965,3.88882723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975602166,3.88894723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975602445,3.88810723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975602622,3.88822723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975602779,3.88834723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975602982,3.88822723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975603405,3.88852723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975603602,3.88858723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975603845,3.88870723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975604040,3.88882723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975604269,3.88888723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975604498,3.88906723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975604643,3.88930723,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975604845,1.1645619,25782.0,25781.0,0.92153502]
["bitfinex","BTCUSD",1693975605110,0.8645619,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975605249,1.6402969,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975607047,0.8645619,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975607655,2.4160319,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975608271,1.6402969,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975608905,0.8645619,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975611774,1.09704459,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975612181,1.87277959,25782.0,25781.0,0.14577002]
["bitfinex","BTCUSD",1693975612379,2.64851459,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975613448,3.03515986,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975613660,3.68083217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975613884,3.66811217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975614091,3.66745217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975614500,3.66715217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975614721,3.66691217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975614935,3.66643217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975615160,3.66625217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975615370,3.66517217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975615581,3.66493217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975615827,3.66457217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975616031,3.66661217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975616237,3.66973217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975616444,3.66937217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975616681,3.66889217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975616902,3.66871217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975617074,3.66787217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975617303,3.66769217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975617412,3.66751217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975617644,3.66727217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975617888,3.66709217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975618087,3.66691217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975618303,3.66469217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975618497,3.66433217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975618718,3.66415217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975618969,3.66397217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975619149,3.66385217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975619349,3.66355217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975619574,3.66325217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975619777,3.66319217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975619978,3.66301217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975620121,3.66283217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975620492,3.66235217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975620699,3.66211217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975620866,3.66193217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975621040,3.66373217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975621256,3.66361217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975621485,3.66343217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975621660,3.66325217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975622305,3.66385217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975622555,3.66415217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975622758,3.66325217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975622969,3.66331217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975623175,4.10584217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975623374,4.24648217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975623592,4.24636217,25782.0,25781.0,0.00048899]
["bitfinex","BTCUSD",1693975623797,4.24456217,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975623998,4.24396217,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975624236,4.24348217,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975624437,4.24360217,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975624650,4.24276217,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975624857,4.28623558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975625059,4.60755558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975625263,4.60779558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975625470,4.60575558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975625682,4.60503558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975625886,4.59051558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975626089,4.58979558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975626294,4.45665558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975626495,4.45617558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975626696,4.45605558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975627051,4.45599558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975627260,4.45575558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975627459,4.58955558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975627689,4.58967558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975627889,4.59003558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975628097,4.59135558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975628303,4.59363558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975628445,4.59027558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975628647,4.58931558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975628870,4.58883558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975629091,4.58859558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975629294,4.58835558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975629519,4.45713558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975629742,4.45725558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975629866,4.58895558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975630065,4.58871558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975630291,4.45641558,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975630578,4.05741031,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975630783,4.04763031,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975630987,4.04469031,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975631211,4.04439031,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975631413,4.04445031,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975631739,4.04769031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975632154,4.04655031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975632398,4.04619031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975632600,4.04625031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975632779,4.04607031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975632979,4.04643031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975633619,4.04649031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975633907,4.04655031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975634186,4.04661031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975634553,4.04289031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975634766,4.04109031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975634964,4.03965031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975635276,4.03923031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975635630,4.42521558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975635872,4.42599558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975636085,4.42611558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975636284,4.42617558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975636598,4.42623558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975636836,4.42641558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975637031,4.42653558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975637243,4.42659558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975637458,4.42665558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975637654,4.42701558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975637895,4.42695558,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975638109,4.04013031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975638301,4.04007031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975638519,4.04109031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975638744,4.04133031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975638944,4.04127031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975639160,4.03971031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975639341,4.04055031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975639548,4.04061031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975639788,4.04079031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975639946,4.04085031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975640154,4.04133031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975640493,4.04019031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975640725,4.04043031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975640946,4.04247031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975641175,4.04055031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975641345,4.04061031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975641548,4.04031031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975641760,4.04079031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975641971,4.04085031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975642085,4.04127031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975642538,4.04139031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975642952,4.04145031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975643178,4.04265031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975643312,4.04247031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975643508,4.04463031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975643970,4.04469031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975644209,4.04733031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975644397,4.05303031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975644654,4.05471031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975644857,4.05099031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975645056,4.05087031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975645235,4.05081031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975645655,4.05075031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975645851,4.05063031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975646358,4.04475031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975646579,4.04463031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975646820,4.04481031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975647002,4.04517031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975647201,4.04481031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975647403,4.04487031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975647602,4.04535031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975647826,4.04403031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975648145,4.04391031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975648971,4.03635031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975649207,4.02759031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975649407,4.02939031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975649610,4.03035031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975649866,4.03095031,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975650067,4.31659187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975650267,4.31383187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975650467,4.31263187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975650679,4.31341187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975650880,4.31317187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975651105,4.31299187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975651305,4.31407187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975651641,4.31431187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975651846,4.31425187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975652048,4.32433187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975652255,4.32889187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975652423,4.46647187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975652635,4.46959187,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975652979,4.56471593,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975653214,4.64514802,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975653435,4.64166802,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975653615,4.64346802,25782.0,25781.0,0.00048919]
["bitfinex","BTCUSD",1693975653849,4.64214802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975654059,4.79972802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975654273,4.79684802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975654486,4.79660802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975654671,4.79600802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975654900,4.79504802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975655202,4.79420802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975655374,4.80608802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975655578,4.79672802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975655782,4.79936802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975655995,4.80092802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975656373,4.80584802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975656571,4.79336802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975656892,4.79312802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975657071,4.82372802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975657272,4.82192802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975657475,4.82060802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975657818,4.82120802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975658022,4.82108802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975658246,4.81868802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975658432,4.81832802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975658631,4.81760802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975658841,4.81724802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975658974,4.81628802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975659180,4.81616802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975659407,4.81628802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975659603,4.81556802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975659808,4.81520802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975660014,4.81508802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975660230,4.81364802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975660573,4.80284802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975660788,4.80212802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975660999,4.80476802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975661179,4.80032802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975661387,4.79888802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975661599,4.81880802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975661803,4.80896802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975662006,4.80728802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975662230,4.80722802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975662444,4.80620802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975662651,4.80440802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975662825,4.80224802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975663026,4.79984802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975663265,4.79960802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975663475,4.79888802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975663626,4.79720802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975663834,4.80068802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975664036,4.80440802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975664244,4.80428802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975664447,4.80380802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975664655,5.11816341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975664857,5.11804341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975665063,5.11792341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975665263,5.11768341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975665462,5.11672341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975665664,5.11732341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975665909,5.11444341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975666106,5.11456341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975666311,5.11444341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975666623,5.11420341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975666824,5.11384341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975667027,5.11372341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975667258,5.11360341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975667419,5.11336341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975667624,5.11240341,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975667805,4.79840802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975667999,4.79828802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975668205,4.79792802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975668401,4.79840802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975668602,4.79828802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975668950,4.79744802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975669176,4.79732802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975669360,4.79864802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975669512,4.79648802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975669737,4.79708802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975669944,4.79696802,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975670143,4.78501352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975670392,4.78513352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975670519,4.78645352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975670722,4.78621352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975670923,4.78597352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975671186,4.78657352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975671383,4.78597352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975671585,4.78585352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975671789,4.78561352,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975672093,4.83926902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975672495,4.83914902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975672707,4.84094902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975673099,4.84082902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975673328,4.83818902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975673504,4.84034902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975673847,4.84010902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975674066,4.83746902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975674268,4.83734902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975674491,4.83698902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975674694,4.83686902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975674913,4.83662902,25782.0,25781.0,0.00020079]
["bitfinex","BTCUSD",1693975675114,0.04849957,25777.0,25776.0,0.04812425]
["bitfinex","BTCUSD",1693975675313,3.91139263,25777.0,25776.0,0.04812425]
["bitfinex","BTCUSD",1693975675523,4.53913724,25777.0,25774.0,1.28364252]
["bitfinex","BTCUSD",1693975675741,0.13944407,25775.0,25774.0,1.28364252]
["bitfinex","BTCUSD",1693975675941,3.63707858,25775.0,25774.0,0.29404252]
["bitfinex","BTCUSD",1693975676151,3.70865858,25775.0,25774.0,0.29404252]
["bitfinex","BTCUSD",1693975676293,3.70655858,25775.0,25774.0,0.29404252]
["bitfinex","BTCUSD",1693975676495,3.70337858,25775.0,25774.0,0.29404252]
["bitfinex","BTCUSD",1693975676699,3.63707858,25775.0,25774.0,0.29404252]
["bitfinex","BTCUSD",1693975676904,3.73002938,25775.0,25774.0,0.29404252]
["bitfinex","BTCUSD",1693975677326,2.95408438,25775.0,25774.0,0.24525093]
["bitfinex","BTCUSD",1693975677530,2.17813938,25775.0,25772.0,0.07870767]
["bitfinex","BTCUSD",1693975677732,0.38664527,25774.0,25772.0,0.97503067]
["bitfinex","BTCUSD",1693975678103,1.16262927,25774.0,25772.0,0.97503067]
["bitfinex","BTCUSD",1693975678351,0.00720924,25773.0,25772.0,0.19900767]
["bitfinex","BTCUSD",1693975678684,0.39385451,25773.0,25772.0,0.19900767]
["bitfinex","BTCUSD",1693975679650,0.39585451,25773.0,25772.0,0.19900767]
["bitfinex","BTCUSD",1693975679932,0.39585451,25773.0,25772.0,0.97504367]
["bitfinex","BTCUSD",1693975680568,0.41759036,25773.0,25772.0,0.97504367]
["bitfinex","BTCUSD",1693975681406,0.41959036,25773.0,25772.0,0.97504367]
["bitfinex","BTCUSD",1693975682392,0.41959036,25773.0,25772.0,0.19900767]
["bitfinex","BTCUSD",1693975683386,1.97160036,25773.0,25772.0,0.07870767]
["bitfinex","BTCUSD",1693975684221,1.96960036,25773.0,25772.0,0.07870767]
["bitfinex","BTCUSD",1693975684966,1.97160036,25773.0,25772.0,0.07870767]
["bitfinex","BTCUSD",1693975685615,1.97160036,25773.0,25772.0,0.05290108]
["bitfinex","BTCUSD",1693975686662,2.16160036,25773.0,25772.0,0.05290108]
["bitfinex","BTCUSD",1693975686874,2.16160036,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975689479,2.93760536,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975690687,3.32425063,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975690891,2.54824563,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975691505,2.54624563,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975691698,3.32025063,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975691944,3.32225063,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975692258,2.54624563,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975693512,2.54824563,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975697050,2.16160036,25773.0,25772.0,0.13245414]
["bitfinex","BTCUSD",1693975698730,1.37838612,25773.0,25772.0,0.02790108]
["bitfinex","BTCUSD",1693975698893,1.37838612,25773.0,25772.0,2.54711567]
["bitfinex","BTCUSD",1693975698894,0.21573585,25773.0,25772.0,2.54711567]
["bitfinex","BTCUSD",1693975699928,0.0929508,25778.0,25777.0,0.05870967]
["bitfinex","BTCUSD",1693975700126,0.23960411,25779.0,25778.0,0.00790308]
["bitfinex","BTCUSD",1693975700342,0.10016004,25779.0,25778.0,0.28286119]
["bitfinex","BTCUSD",1693975700552,0.10016004,25779.0,25778.0,0.90405808]
["bitfinex","BTCUSD",1693975700553,0.23960411,25779.0,25778.0,0.90405808]
["bitfinex","BTCUSD",1693975700752,0.23960411,25779.0,25778.0,0.12820308]
["bitfinex","BTCUSD",1693975701130,0.26360411,25779.0,25778.0,0.13020308]
["bitfinex","BTCUSD",1693975701333,0.41785451,25779.0,25778.0,0.13020308]
["bitfinex","BTCUSD",1693975701689,0.62626056,25779.0,25778.0,0.40777954]
["bitfinex","BTCUSD",1693975701887,0.62626056,25779.0,25778.0,1.18363454]
["bitfinex","BTCUSD",1693975702093,0.62626056,25779.0,25778.0,0.28747954]
["bitfinex","BTCUSD",1693975702326,0.48681693,25779.0,25778.0,0.28747954]
["bitfinex","BTCUSD",1693975703288,0.49881693,25779.0,25778.0,0.28947954]
["bitfinex","BTCUSD",1693975705226,1.27464193,25779.0,25778.0,0.28947954]
["bitfinex","BTCUSD",1693975706434,0.49881693,25779.0,25778.0,0.28947954]
["bitfinex","BTCUSD",1693975707484,0.5188091,25779.0,25778.0,0.28947954]
["bitfinex","BTCUSD",1693975710546,0.51674964,25779.0,25778.0,0.28947954]
["bitfinex","BTCUSD",1693975712444,0.42378722,25779.0,25778.0,0.28947954]
["bitfinex","BTCUSD",1693975713224,1.19961222,25779.0,25778.0,0.28947954]
["bitfinex","BTCUSD",1693975714064,1.51948657,25779.0,25778.0,0.28947954]
["bitfinex","BTCUSD",1693975714215,1.51948657,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975714216,3.05302827,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975714411,3.04930827,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975714618,2.98366827,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975714906,2.95808585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975715083,2.95814585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975715256,2.95754585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975715495,2.95844585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975715675,2.95814585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975715874,2.95862585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975716078,2.95868585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975716231,2.95886585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975716433,2.95928585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975716637,2.95934585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975717063,2.95910585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975717325,2.95898585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975717537,2.95904585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975717759,2.95592585,25779.0,25778.0,0.00990308]
["bitfinex","BTCUSD",1693975717913,2.89070585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975718122,2.95898585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975718324,2.95790585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975718932,2.95832585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975719137,2.95958585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975719360,2.95952585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975719521,2.95844585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975719718,2.95826585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975720082,2.95868585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975720284,2.95826585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975720646,2.95796585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975720835,2.95784585,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975721032,2.81846222,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975721210,2.9579473,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975721410,2.9573473,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975721674,2.9574073,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975721869,2.9575273,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975722086,2.9583673,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975722293,2.9583073,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975722498,2.9580673,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975722702,2.9584873,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975723025,2.9584273,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975723260,2.9595673,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975723436,2.9607673,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975723635,2.9598673,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975723812,2.9599873,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975724201,2.9583673,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975724416,2.9601673,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975724652,2.9600473,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975724820,2.8905673,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975726877,2.8905673,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975732252,3.0763074,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975736259,2.93700232,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975738379,3.12343767,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975738583,2.34761267,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975738781,3.12343767,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975739795,2.34761267,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975741232,2.5797878,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975741653,3.3556128,25779.0,25778.0,0.27726054]
["bitfinex","BTCUSD",1693975742490,3.3556128,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975743252,3.2362927,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975743454,3.2359927,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975743654,3.2361127,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975744620,3.2355127,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975744823,3.2361127,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975745022,3.2394127,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975745186,3.2398927,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975745385,3.2404927,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975745589,3.2403727,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975745811,3.2404327,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975746203,3.58757317,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975746384,3.77161317,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975746534,3.63559317,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975746733,3.63523317,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975746935,3.63085317,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693975747139,3.61855317,25779.0,25774.0,0.11684997]
["bitfinex","BTCUSD",1693975747346,0.09296413,25775.0,25774.0,0.11684997]
["bitfinex","BTCUSD",1693975747527,1.2555544,25775.0,25774.0,0.11684997]
["bitfinex","BTCUSD",1693975747724,1.27664644,25775.0,25774.0,0.11716366]
["bitfinex","BTCUSD",1693975749625,1.27764644,25775.0,25774.0,0.12116366]
["bitfinex","BTCUSD",1693975749846,0.50170144,25775.0,25774.0,0.12116366]
["bitfinex","BTCUSD",1693975750321,0.40873731,25775.0,25774.0,1.67311366]
["bitfinex","BTCUSD",1693975750525,0.40973731,25775.0,25774.0,1.67811366]
["bitfinex","BTCUSD",1693975751374,0.40973731,25775.0,25774.0,1.56916677]
["bitfinex","BTCUSD",1693975752113,0.40973731,25775.0,25774.0,1.68946677]
["bitfinex","BTCUSD",1693975752311,0.40973731,25775.0,25774.0,1.92954813]
["bitfinex","BTCUSD",1693975753121,0.40973731,25775.0,25774.0,1.92164505]
["bitfinex","BTCUSD",1693975759090,0.40973731,25775.0,25774.0,2.45753869]
["bitfinex","BTCUSD",1693975759814,0.40973731,25775.0,25774.0,1.68156369]
["bitfinex","BTCUSD",1693975761439,0.40973731,25775.0,25774.0,2.45753869]
["bitfinex","BTCUSD",1693975762020,0.40973731,25775.0,25774.0,1.68156369]
["bitfinex","BTCUSD",1693975765997,0.02309204,25775.0,25774.0,2.69749331]
["bitfinex","BTCUSD",1693975766217,0.02309204,25775.0,25774.0,2.45753869]
["bitfinex","BTCUSD",1693975766457,0.02309204,25775.0,25774.0,1.96200164]
["bitfinex","BTCUSD",1693975768135,0.02309204,25775.0,25774.0,2.73797664]
["bitfinex","BTCUSD",1693975768332,0.02309204,25775.0,25774.0,2.45753869]
["bitfinex","BTCUSD",1693975770848,0.02309204,25775.0,25774.0,1.90455725]
["bitfinex","BTCUSD",1693975782892,0.02309204,25775.0,25774.0,1.68156369]
["bitfinex","BTCUSD",1693975783066,0.02309204,25775.0,25774.0,1.56126369]
["bitfinex","BTCUSD",1693975783674,0.02309204,25775.0,25774.0,2.33723869]
["bitfinex","BTCUSD",1693975784085,0.02309204,25775.0,25774.0,2.45753869]
["bitfinex","BTCUSD",1693975793468,0.02309204,25775.0,25774.0,2.5831955]
["bitfinex","BTCUSD",1693975794104,0.02309204,25775.0,25774.0,2.5781955]
["bitfinex","BTCUSD",1693975794105,0.02209204,25775.0,25774.0,2.5781955]
["bitfinex","BTCUSD",1693975794517,0.02309204,25775.0,25774.0,2.5911955]
["bitfinex","BTCUSD",1693975794919,0.02209204,25775.0,25774.0,2.5781955]
["bitfinex","BTCUSD",1693975795275,0.02509204,25775.0,25774.0,2.6121955]
["bitfinex","BTCUSD",1693975795453,0.02409204,25775.0,25774.0,2.6081955]
["bitfinex","BTCUSD",1693975795658,0.02309204,25775.0,25774.0,2.5961955]
["bitfinex","BTCUSD",1693975800013,0.02309204,25775.0,25774.0,2.5911955]
["bitfinex","BTCUSD",1693975800847,0.02309204,25775.0,25774.0,2.59159632]
["bitfinex","BTCUSD",1693975809193,0.02309204,25775.0,25774.0,2.78159632]
["bitfinex","BTCUSD",1693975814280,0.02309204,25775.0,25774.0,3.02449684]
["bitfinex","BTCUSD",1693975819427,0.02309204,25775.0,25774.0,2.78159632]
["bitfinex","BTCUSD",1693975819652,0.02309204,25775.0,25774.0,3.0662322]
["bitfinex","BTCUSD",1693975820624,0.02309204,25775.0,25774.0,2.78159632]
["bitfinex","BTCUSD",1693975820840,0.40973731,25775.0,25774.0,2.14022268]
["bitfinex","BTCUSD",1693975821252,0.40973731,25775.0,25774.0,2.91619768]
["bitfinex","BTCUSD",1693975821453,0.02309204,25775.0,25774.0,2.91619768]
["bitfinex","BTCUSD",1693975821889,0.02309204,25775.0,25774.0,2.83054087]
["bitfinex","BTCUSD",1693975822231,0.02309204,25775.0,25774.0,2.91619768]
["bitfinex","BTCUSD",1693975824188,0.02309204,25775.0,25774.0,2.88539109]
["bitfinex","BTCUSD",1693975824552,0.02309204,25775.0,25774.0,2.63048973]
["bitfinex","BTCUSD",1693975825380,0.02309204,25775.0,25774.0,2.61048973]
["bitfinex","BTCUSD",1693975833150,0.02309204,25775.0,25774.0,2.73078973]
["bitfinex","BTCUSD",1693975833626,0.02309204,25775.0,25774.0,2.95847646]
["bitfinex","BTCUSD",1693975838276,0.02309204,25775.0,25774.0,2.73078973]
["bitfinex","BTCUSD",1693975849608,0.02309204,25775.0,25774.0,2.71593951]
["bitfinex","BTCUSD",1693975850607,0.02309204,25775.0,25774.0,2.9860462]
["bitfinex","BTCUSD",1693975860266,0.02309204,25775.0,25774.0,2.9660462]
["bitfinex","BTCUSD",1693975860668,0.02309204,25775.0,25774.0,2.69593951]
["bitfinex","BTCUSD",1693975862283,0.02309204,25775.0,25774.0,2.67593951]
["bitfinex","BTCUSD",1693975862482,0.02309204,25775.0,25774.0,2.95598254]
["bitfinex","BTCUSD",1693975863344,0.02309204,25775.0,25774.0,2.67593951]
["bitfinex","BTCUSD",1693975864815,0.02309204,25775.0,25774.0,2.92014284]
["bitfinex","BTCUSD",1693975865014,0.02309204,25775.0,25774.0,2.79984284]
["bitfinex","BTCUSD",1693975865630,0.02309204,25775.0,25774.0,2.02386784]
["bitfinex","BTCUSD",1693975865838,0.02309204,25775.0,25774.0,1.24789284]
["bitfinex","BTCUSD",1693975866250,0.02309204,25775.0,25774.0,2.79984284]
["bitfinex","BTCUSD",1693975885932,0.02309204,25775.0,25774.0,2.67593951]
["bitfinex","BTCUSD",1693975887454,0.03518896,25775.0,25774.0,2.67593951]
["bitfinex","BTCUSD",1693975892972,0.06438237,25775.0,25774.0,2.67593951]
["bitfinex","BTCUSD",1693975908967,0.06438237,25775.0,25774.0,2.94428512]
["bitfinex","BTCUSD",1693975912225,0.06438237,25775.0,25774.0,0.35270082]
["bitfinex","BTCUSD",1693975912504,0.06438237,25775.0,25774.0,1.90465082]
["bitfinex","BTCUSD",1693975912691,0.06438237,25775.0,25774.0,2.68062582]
["bitfinex","BTCUSD",1693975912860,0.06438237,25775.0,25774.0,2.92322976]
["bitfinex","BTCUSD",1693975927869,0.04329033,25775.0,25774.0,2.92322976]
["bitfinex","BTCUSD",1693975928066,0.06374521,25775.0,25774.0,2.92322976]
["bitfinex","BTCUSD",1693975940831,0.06374521,25775.0,25774.0,2.92322976]
["bitfinex","BTCUSD",1693975946646,0.04329033,25775.0,25774.0,2.92322976]
["bitfinex","BTCUSD",1693975955293,0.04329033,25775.0,25774.0,2.80292976]
["bitfinex","BTCUSD",1693975955294,0.4299356,25775.0,25774.0,2.80292976]
["bitfinex","BTCUSD",1693975957232,0.4299356,25775.0,25774.0,2.78292976]
["bitfinex","BTCUSD",1693975957460,0.4299356,25775.0,25774.0,2.80292976]
["bitfinex","BTCUSD",1693975958986,0.4299356,25775.0,25774.0,2.78292976]
["bitfinex","BTCUSD",1693975959194,0.4299356,25775.0,25774.0,2.80292976]
["bitfinex","BTCUSD",1693975968762,0.4299356,25775.0,25774.0,2.61292976]
["bitfinex","BTCUSD",1693975979493,0.4299356,25775.0,25774.0,2.59292976]
["bitfinex","BTCUSD",1693975979709,0.4299356,25775.0,25774.0,2.61292976]
["bitfinex","BTCUSD",1693975980108,0.4299356,25775.0,25774.0,2.59292976]
["bitfinex","BTCUSD",1693975980338,0.4299356,25775.0,25774.0,2.61292976]
["bitfinex","BTCUSD",1693975980938,0.4299356,25775.0,25774.0,2.61252894]
["bitfinex","BTCUSD",1693975981946,0.4299356,25775.0,25774.0,2.61284289]
["bitfinex","BTCUSD",1693976001401,0.4299356,25775.0,25774.0,2.59284289]
["bitfinex","BTCUSD",1693976001598,0.4299356,25775.0,25774.0,2.61284289]
["bitfinex","BTCUSD",1693976013302,0.4299356,25775.0,25774.0,1.83686789]
["bitfinex","BTCUSD",1693976013456,0.4299356,25775.0,25774.0,1.81686789]
["bitfinex","BTCUSD",1693976013721,0.52296427,25775.0,25774.0,1.81686789]
["bitfinex","BTCUSD",1693976013917,0.4299356,25775.0,25774.0,1.81686789]
["bitfinex","BTCUSD",1693976014569,0.4299356,25775.0,25774.0,2.00686789]
["bitfinex","BTCUSD",1693976014774,0.52296427,25775.0,25774.0,0.45491789]
["bitfinex","BTCUSD",1693976014983,0.76300053,25775.0,25774.0,1.23089289]
["bitfinex","BTCUSD",1693976016277,0.76300053,25775.0,25774.0,2.00686789]
["bitfinex","BTCUSD",1693976016684,0.76300053,25775.0,25774.0,2.00506789]
["bitfinex","BTCUSD",1693976016931,0.52296427,25775.0,25774.0,2.00506789]
["bitfinex","BTCUSD",1693976020293,0.52296427,25775.0,25774.0,1.22909289]
["bitfinex","BTCUSD",1693976023384,0.52296427,25775.0,25774.0,2.00506789]
["bitfinex","BTCUSD",1693976033751,0.4299356,25775.0,25774.0,2.00506789]
["bitfinex","BTCUSD",1693976034538,0.4299356,25775.0,25774.0,2.78104289]
["bitfinex","BTCUSD",1693976035789,0.59289604,25775.0,25774.0,2.78104289]
["bitfinex","BTCUSD",1693976036398,0.4299356,25775.0,25774.0,2.78104289]
["bitfinex","BTCUSD",1693976036620,0.4299356,25775.0,25774.0,2.00506789]
["bitfinex","BTCUSD",1693976037515,0.4299356,25775.0,25774.0,2.78104289]
["bitfinex","BTCUSD",1693976038121,0.4299356,25775.0,25774.0,2.65873895]
["bitfinex","BTCUSD",1693976038122,0.04329033,25775.0,25774.0,2.65873895]
["bitfinex","BTCUSD",1693976043295,0.04329033,25775.0,25774.0,2.93597021]
["bitfinex","BTCUSD",1693976043505,0.45803678,25775.0,25774.0,1.26372021]
["bitfinex","BTCUSD",1693976044130,0.45803678,25775.0,25774.0,2.03969521]
["bitfinex","BTCUSD",1693976046546,0.4299356,25775.0,25774.0,2.03969521]
["bitfinex","BTCUSD",1693976048675,0.4299356,25775.0,25774.0,1.26372021]
["bitfinex","BTCUSD",1693976049105,0.4299356,25775.0,25774.0,2.03969521]
["bitfinex","BTCUSD",1693976049311,0.52296427,25775.0,25774.0,2.03969521]
["bitfinex","BTCUSD",1693976050692,0.51907884,25775.0,25774.0,2.03969521]
["bitfinex","BTCUSD",1693976051915,0.51907884,25775.0,25774.0,2.81567021]
["bitfinex","BTCUSD",1693976059293,0.51907884,25775.0,25774.0,2.03969521]
["bitfinex","BTCUSD",1693976060275,0.51907884,25775.0,25774.0,1.26372021]
["bitfinex","BTCUSD",1693976063251,0.51907884,25775.0,25774.0,0.48774521]
["bitfinex","BTCUSD",1693976063551,0.51907884,25775.0,25774.0,1.26372021]
["bitfinex","BTCUSD",1693976063886,0.53807901,25775.0,25774.0,1.26372021]
["bitfinex","BTCUSD",1693976073023,2.91757813,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976073241,3.03549247,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976073442,3.03519247,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976073658,3.17463157,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976073868,3.17451157,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976074116,3.17421157,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976074305,3.56067684,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976074500,3.56295684,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976074706,3.23290039,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976074916,3.55793706,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976075121,3.55817706,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976075323,3.55925706,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976075527,3.56291706,25775.0,25774.0,0.21051395]
["bitfinex","BTCUSD",1693976075731,3.56291706,25775.0,25774.0,0.21351395]
["bitfinex","BTCUSD",1693976075935,3.56273706,25775.0,25774.0,0.21351395]
["bitfinex","BTCUSD",1693976076142,3.56225706,25775.0,25774.0,0.19331395]
["bitfinex","BTCUSD",1693976076348,3.56207706,25775.0,25774.0,0.19331395]
["bitfinex","BTCUSD",1693976076551,3.37297039,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976076775,3.37333039,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976077013,2.98650512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976077212,2.98476512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976077419,2.98452512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976077629,2.98614512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976077840,2.98506512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976078014,2.98470512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976078216,2.98524512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976078424,2.98440512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976078623,2.98416512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976078826,2.98446512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976079030,2.98668512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976079191,2.98680512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976079395,3.17325179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976079599,3.17517179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976079795,3.17481179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976080001,3.17529179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976080202,3.17853179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976080422,3.17907179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976080639,3.17919179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976080831,3.17901179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976080997,3.17937179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976081198,3.18117179,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976081403,2.99586512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976081627,2.99514512,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976081806,3.38239039,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976082073,3.38245039,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976082281,3.38299039,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976082482,3.38857039,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976082714,3.73538216,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976082967,3.73532216,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976083375,3.55510706,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976083577,3.55798706,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976083780,3.73661135,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976083983,3.73679135,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976084208,3.86380802,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976084413,3.87658802,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976084619,3.87280802,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976084855,4.05899304,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976085057,4.05977304,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976085237,3.87244802,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976085439,3.86620802,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976085644,4.05034503,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976085794,4.05028503,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976085995,4.05040503,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976086205,4.05058503,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976086404,4.05010503,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976086746,4.05112503,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976087210,4.05232503,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976087408,3.82042169,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976087834,3.82162169,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976087999,3.82168169,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976088198,3.82276169,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976088459,3.82324169,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976088632,3.82438169,25775.0,25774.0,0.19831395]
["bitfinex","BTCUSD",1693976088840,3.82420169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976089161,3.82414169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976089374,3.82498169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976089532,3.82516169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976089760,3.82498169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976089959,3.82396169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976090153,3.82378169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976090383,3.82318169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976090583,3.76276169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976090786,3.76264169,25775.0,25774.0,0.19335794]
["bitfinex","BTCUSD",1693976090960,3.76264169,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976091156,3.76276169,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976091480,3.76264169,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976091804,3.76276169,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976092026,3.76342169,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976092229,2.25553012,25775.0,25774.0,0.27620765]
["bitfinex","BTCUSD",1693976092529,3.03147512,25775.0,25774.0,0.27620765]
["bitfinex","BTCUSD",1693976094742,3.03147512,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976094743,2.938499,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976095610,3.26450998,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976095894,3.64321984,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976096160,2.69940033,25775.0,25774.0,0.34741599]
["bitfinex","BTCUSD",1693976096440,2.45513699,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976096706,3.23552199,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976096983,3.23456199,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976097229,3.23486199,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976097720,2.82998771,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976097965,3.23378199,25775.0,25774.0,0.18495794]
["bitfinex","BTCUSD",1693976098203,3.16442199,25775.0,25774.0,0.18085794]
["bitfinex","BTCUSD",1693976098629,3.16442199,25775.0,25774.0,0.00834399]
["bitfinex","BTCUSD",1693976100045,3.21084199,25775.0,25774.0,0.00834399]
["bitfinex","BTCUSD",1693976100402,3.23748199,25775.0,25774.0,0.00834399]
["bitfinex","BTCUSD",1693976100524,3.62442726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976100724,3.62238726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976100926,3.62472726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976101153,3.62520726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976101381,3.62736726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976101696,3.62886726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976101898,3.62880726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976102107,3.62898726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976102318,3.62886726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976102524,3.62862726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976102725,3.62994726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976102924,3.63000726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976103128,3.63132726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976103332,3.62892726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976103548,3.62934726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976103771,3.62898726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976103958,3.62928726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976104107,3.63030726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976104510,3.63330726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976104711,3.63792726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976104910,3.63444726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976105115,3.62538726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976105225,3.62700726,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976105425,3.4536774,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976105694,3.63005938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976105904,3.62969938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976106105,3.62891938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976106314,3.62981938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976106641,3.62885938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976106847,3.62945938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976107268,3.62879938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976107443,3.62927938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976107650,3.62969938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976107854,3.62633938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976108065,3.62621938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976108266,3.63593938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976108475,3.63419938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976108700,3.65539938,25775.0,25774.0,0.00704399]
["bitfinex","BTCUSD",1693976108914,3.64699938,25775.0,25774.0,0.18704399]
["bitfinex","BTCUSD",1693976109125,3.64693938,25775.0,25774.0,0.18704399]
["bitfinex","BTCUSD",1693976109335,3.64387938,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976109453,3.64729938,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976109716,3.64717938,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976109933,3.64735938,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976110204,3.64711938,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976110432,3.88220272,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976110577,3.88094272,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976110778,3.88100272,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976111060,3.88214272,25775.0,25774.0,0.18144399]
["bitfinex","BTCUSD",1693976111261,3.88214272,25775.0,25774.0,0.17944399]
["bitfinex","BTCUSD",1693976111558,3.88664272,25775.0,25774.0,0.17944399]
["bitfinex","BTCUSD",1693976111777,3.88628272,25775.0,25774.0,0.17944399]
["bitfinex","BTCUSD",1693976112011,3.88166272,25775.0,25774.0,0.17976267]
["bitfinex","BTCUSD",1693976112220,3.87752272,25775.0,25774.0,0.17976267]
["bitfinex","BTCUSD",1693976112375,3.87716272,25775.0,25774.0,0.17976267]
["bitfinex","BTCUSD",1693976112600,3.88574272,25775.0,25774.0,0.17976267]
["bitfinex","BTCUSD",1693976112828,3.88082272,25775.0,25774.0,0.17976267]
["bitfinex","BTCUSD",1693976113193,3.69668571,25775.0,25774.0,0.17976267]
["bitfinex","BTCUSD",1693976113425,3.69764571,25775.0,25774.0,0.17976267]
["bitfinex","BTCUSD",1693976113623,3.69710571,25775.0,25774.0,0.17976267]
["bitfinex","BTCUSD",1693976113829,3.67976571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976114084,3.85807195,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976114291,3.85549195,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976114500,3.67136571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976114691,3.67268571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976114967,3.28664044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976115192,3.28502044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976115396,3.28538044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976115582,3.28562044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976115796,3.28664044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976116020,3.28586044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976116161,3.28784044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976116357,3.28742044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976116680,3.28850044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976116902,3.28868044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976117117,3.67634571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976117340,3.67628571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976117488,3.67796571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976117689,3.67916571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976117885,3.67256571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976118095,3.28562044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976118292,3.28238044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976118502,3.28256044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976118713,3.28208044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976118913,3.28256044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976119116,3.28280044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976119317,3.28292044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976119540,3.28304044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976119763,3.28208044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976119965,3.28370044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976120184,3.67154571,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976120393,3.29384044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976120590,3.28898044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976120762,3.28862044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976121032,3.29114044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976121201,3.29390044,25775.0,25774.0,0.15946267]
["bitfinex","BTCUSD",1693976121539,3.29168044,25775.0,25774.0,0.00031868]
["bitfinex","BTCUSD",1693976121750,3.29132044,25775.0,25774.0,0.00031868]
["bitfinex","BTCUSD",1693976121970,0.04455468,25772.0,25771.0,0.97802167]
["bitfinex","BTCUSD",1693976122182,0.43119995,25772.0,25771.0,0.97802167]
["bitfinex","BTCUSD",1693976122780,0.45011193,25772.0,25771.0,0.97802167]
["bitfinex","BTCUSD",1693976122992,0.45011193,25772.0,25771.0,0.97834152]
["bitfinex","BTCUSD",1693976123368,0.45011193,25772.0,25771.0,0.99734152]
["bitfinex","BTCUSD",1693976123369,0.45211193,25772.0,25771.0,0.99734152]
["bitfinex","BTCUSD",1693976123775,0.45411193,25772.0,25771.0,1.01434152]
["bitfinex","BTCUSD",1693976125210,0.78158106,25772.0,25771.0,1.01434152]
["bitfinex","BTCUSD",1693976125779,0.45411193,25772.0,25771.0,0.81237785]
["bitfinex","BTCUSD",1693976126303,0.54712022,25772.0,25771.0,0.81237785]
["bitfinex","BTCUSD",1693976129312,0.54712022,25772.0,25771.0,0.03631985]
["bitfinex","BTCUSD",1693976130433,0.54712022,25772.0,25771.0,0.19631985]
["bitfinex","BTCUSD",1693976134270,0.54712022,25772.0,25771.0,0.97238585]
["bitfinex","BTCUSD",1693976144309,0.68663266,25772.0,25771.0,0.19631985]
["bitfinex","BTCUSD",1693976145363,1.46266866,25772.0,25771.0,0.19631985]
["bitfinex","BTCUSD",1693976145569,0.68663266,25772.0,25771.0,0.19631985]
["bitfinex","BTCUSD",1693976145979,1.46266866,25772.0,25771.0,0.19631985]
["bitfinex","BTCUSD",1693976147512,0.68663266,25772.0,25771.0,0.19631985]
["bitfinex","BTCUSD",1693976147943,0.68663266,25772.0,25771.0,0.39630152]
["bitfinex","BTCUSD",1693976148152,0.68663266,25772.0,25771.0,1.17236752]
["bitfinex","BTCUSD",1693976148153,0.54712022,25772.0,25771.0,1.17236752]
["bitfinex","BTCUSD",1693976150248,0.54712022,25772.0,25771.0,0.39630152]
["bitfinex","BTCUSD",1693976152392,0.54712022,25772.0,25771.0,1.17236752]
["bitfinex","BTCUSD",1693976152840,0.54712022,25772.0,25771.0,0.97238585]
["bitfinex","BTCUSD",1693976153032,0.54712022,25772.0,25771.0,1.74845185]
["bitfinex","BTCUSD",1693976153209,0.54712022,25772.0,25771.0,2.04274402]
["bitfinex","BTCUSD",1693976154391,0.54712022,25772.0,25771.0,2.81881002]
["bitfinex","BTCUSD",1693976154600,0.54712022,25772.0,25771.0,2.52451785]
["bitfinex","BTCUSD",1693976155639,0.54712022,25772.0,25771.0,2.75957416]
["bitfinex","BTCUSD",1693976159678,0.16047495,25772.0,25771.0,2.52451785]
["bitfinex","BTCUSD",1693976159882,0.06746666,25772.0,25771.0,2.64481785]
["bitfinex","BTCUSD",1693976161268,0.06746666,25772.0,25771.0,2.87459031]
["bitfinex","BTCUSD",1693976162486,0.16047495,25772.0,25771.0,2.87459031]
["bitfinex","BTCUSD",1693976162823,0.16047495,25772.0,25771.0,2.09852431]
["bitfinex","BTCUSD",1693976166989,0.16047495,25772.0,25771.0,2.87459031]
["bitfinex","BTCUSD",1693976167189,0.06746666,25772.0,25771.0,2.87459031]
["bitfinex","BTCUSD",1693976167395,0.16047495,25772.0,25771.0,2.87459031]
["bitfinex","BTCUSD",1693976167802,0.06746666,25772.0,25771.0,2.87459031]
["bitfinex","BTCUSD",1693976169045,0.06746666,25772.0,25771.0,2.09852431]
["bitfinex","BTCUSD",1693976173413,0.16047495,25772.0,25771.0,2.09852431]
["bitfinex","BTCUSD",1693976174030,0.28907028,25772.0,25771.0,0.54639231]
["bitfinex","BTCUSD",1693976178395,0.28907028,25772.0,25771.0,1.32245831]
["bitfinex","BTCUSD",1693976180276,0.28907028,25772.0,25771.0,0.54639231]
["bitfinex","BTCUSD",1693976182919,0.16047495,25772.0,25771.0,0.54639231]
["bitfinex","BTCUSD",1693976184454,0.16047495,25772.0,25771.0,1.32245831]
["bitfinex","BTCUSD",1693976185425,0.16047495,25772.0,25771.0,0.54639231]
["bitfinex","BTCUSD",1693976186020,0.16047495,25772.0,25771.0,1.32245831]
["bitfinex","BTCUSD",1693976189432,0.16047495,25772.0,25771.0,2.09852431]
["bitfinex","BTCUSD",1693976190184,0.16047495,25772.0,25771.0,1.32245831]
["bitfinex","BTCUSD",1693976191665,0.82851852,25772.0,25771.0,0.54639231]
["bitfinex","BTCUSD",1693976193234,0.82851852,25772.0,25771.0,0.42609231]
["bitfinex","BTCUSD",1693976199374,0.54712022,25772.0,25771.0,0.42609231]
["bitfinex","BTCUSD",1693976201794,0.54712931,25772.0,25771.0,0.42609231]
["bitfinex","BTCUSD",1693976202540,0.54712931,25772.0,25771.0,1.20215831]
["bitfinex","BTCUSD",1693976202763,0.54712931,25772.0,25771.0,1.97822431]
["bitfinex","BTCUSD",1693976205570,0.54712931,25772.0,25771.0,0.42609231]
["bitfinex","BTCUSD",1693976205781,0.54712931,25772.0,25771.0,1.20215831]
["bitfinex","BTCUSD",1693976206388,0.54712931,25772.0,25771.0,0.42609231]
["bitfinex","BTCUSD",1693976207986,0.74263747,25772.0,25771.0,0.42609231]
["bitfinex","BTCUSD",1693976208345,0.54712931,25772.0,25771.0,0.42609231]
["bitfinex","BTCUSD",1693976213572,0.68665539,25772.0,25771.0,0.19631985]
["bitfinex","BTCUSD",1693976214153,0.68667415,25772.0,25771.0,0.19631985]
["bitfinex","BTCUSD",1693976217448,0.68667415,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976219747,0.45411193,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976219901,0.68670819,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976221695,0.54715043,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976223744,0.68670819,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976223907,0.54715043,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976227015,0.68670819,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976233884,0.59366969,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976234289,0.68670958,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976237710,0.59366969,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976241060,0.68671074,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976241246,0.66779876,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976244788,0.57475771,25772.0,25771.0,0.26709706]
["bitfinex","BTCUSD",1693976245195,0.57475771,25772.0,25771.0,0.10709706]
["bitfinex","BTCUSD",1693976249122,0.66781086,25772.0,25771.0,0.10709706]
["bitfinex","BTCUSD",1693976250893,0.57475771,25772.0,25771.0,0.10709706]
["bitfinex","BTCUSD",1693976253546,0.57475771,25772.0,25771.0,0.88316306]
["bitfinex","BTCUSD",1693976253782,0.76083472,25772.0,25771.0,0.10709706]
["bitfinex","BTCUSD",1693976254505,0.57475771,25772.0,25771.0,0.10709706]
["bitfinex","BTCUSD",1693976259309,0.79886204,25772.0,25771.0,0.10709706]
["bitfinex","BTCUSD",1693976262289,0.57475771,25772.0,25771.0,0.10709706]
["bitfinex","BTCUSD",1693976267197,0.5942911,25772.0,25771.0,0.10709706]
["bitfinex","BTCUSD",1693976267397,0.5942911,25772.0,25771.0,0.10269706]
["bitfinex","BTCUSD",1693976267981,0.5942911,25772.0,25771.0,0.10304867]
["bitfinex","BTCUSD",1693976269971,1.63621334,25772.0,25771.0,0.03227146]
["bitfinex","BTCUSD",1693976270156,2.66396153,25772.0,25771.0,0.03227146]
["bitfinex","BTCUSD",1693976270343,2.98679231,25772.0,25771.0,0.03227146]
["bitfinex","BTCUSD",1693976270548,2.98697231,25772.0,25771.0,0.03227146]
["bitfinex","BTCUSD",1693976270863,2.98425231,25772.0,25771.0,0.01735161]
["bitfinex","BTCUSD",1693976271160,2.98619231,25772.0,25771.0,0.03035161]
["bitfinex","BTCUSD",1693976271359,2.92091231,25772.0,25771.0,0.03035161]
["bitfinex","BTCUSD",1693976271795,2.91891231,25772.0,25771.0,0.01335161]
["bitfinex","BTCUSD",1693976271982,2.92091231,25772.0,25771.0,0.028]
["bitfinex","BTCUSD",1693976272580,2.91891231,25772.0,25771.0,0.013]
["bitfinex","BTCUSD",1693976272787,2.92091231,25772.0,25771.0,0.028]
["bitfinex","BTCUSD",1693976273775,2.68831605,25772.0,25771.0,0.028]
["bitfinex","BTCUSD",1693976273974,2.68831605,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976273975,2.51546831,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976277087,2.65507548,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976277287,3.43111148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976277542,2.65507548,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976278735,2.72269548,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976278989,2.72263548,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976279194,2.72275548,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976279466,3.49831148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976279853,3.49645148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976280053,3.49651148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976280271,3.49783148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976280479,3.49795148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976280660,3.49741148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976280835,3.49747148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976281040,3.49753148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976281237,3.49891148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976281443,3.50047148,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976281651,3.39708196,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976281824,3.80262196,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976282019,3.80208196,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976282222,3.80334196,25772.0,25771.0,0.02833764]
["bitfinex","BTCUSD",1693976282493,3.79916196,25772.0,25771.0,0.00033764]
["bitfinex","BTCUSD",1693976282694,3.79984196,25772.0,25771.0,0.01333764]
["bitfinex","BTCUSD",1693976282902,3.80060196,25772.0,25771.0,0.02133764]
["bitfinex","BTCUSD",1693976283019,0.04455468,25770.0,25769.0,0.04915249]
["bitfinex","BTCUSD",1693976283230,3.58542796,25770.0,25769.0,0.04915249]
["bitfinex","BTCUSD",1693976283429,0.04455468,25769.0,25768.0,1.009598]
["bitfinex","BTCUSD",1693976283641,0.04455468,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1693976283642,2.0765066,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1693976283852,2.0765066,25769.0,25768.0,0.02031084]
["bitfinex","BTCUSD",1693976284677,2.0765066,25769.0,25768.0,0.01621084]
["bitfinex","BTCUSD",1693976284901,2.46315187,25769.0,25768.0,0.01621084]
["bitfinex","BTCUSD",1693976285922,2.46515187,25769.0,25768.0,0.02321084]
["bitfinex","BTCUSD",1693976286132,2.46715187,25769.0,25768.0,0.02321084]
["bitfinex","BTCUSD",1693976287150,2.46715187,25769.0,25768.0,0.00731284]
["bitfinex","BTCUSD",1693976287756,2.37409722,25769.0,25768.0,0.00731284]
["bitfinex","BTCUSD",1693976289738,3.15022322,25769.0,25768.0,0.00731284]
["bitfinex","BTCUSD",1693976291517,3.15022322,25769.0,25768.0,0.00501284]
["bitfinex","BTCUSD",1693976291728,2.76357795,25769.0,25768.0,0.00501284]
["bitfinex","BTCUSD",1693976291930,1.98745195,25769.0,25768.0,0.00531366]
["bitfinex","BTCUSD",1693976295421,2.00695907,25769.0,25768.0,0.00531366]
["bitfinex","BTCUSD",1693976299498,2.00695907,25769.0,25768.0,0.00031366]
["bitfinex","BTCUSD",1693976309711,2.00695907,25769.0,25768.0,0.16031366]
["bitfinex","BTCUSD",1693976312749,1.23083307,25769.0,25768.0,0.16031366]
["bitfinex","BTCUSD",1693976312951,0.45470707,25769.0,25768.0,0.38272471]
["bitfinex","BTCUSD",1693976315332,0.45470707,25769.0,25768.0,1.71262566]
["bitfinex","BTCUSD",1693976315333,0.0680618,25769.0,25768.0,1.71262566]
["bitfinex","BTCUSD",1693976315676,0.0680618,25769.0,25768.0,1.83292566]
["bitfinex","BTCUSD",1693976315895,0.0680618,25769.0,25768.0,1.35566415]
["bitfinex","BTCUSD",1693976319961,0.0680618,25769.0,25768.0,0.57950815]
["bitfinex","BTCUSD",1693976321178,0.0680618,25769.0,25768.0,1.35566415]
["bitfinex","BTCUSD",1693976321406,0.0680618,25769.0,25768.0,0.57950815]
["bitfinex","BTCUSD",1693976321824,0.0680618,25769.0,25768.0,0.45920815]
["bitfinex","BTCUSD",1693976323426,0.0680618,25769.0,25768.0,1.23536415]
["bitfinex","BTCUSD",1693976325572,0.0680618,25769.0,25768.0,0.45920815]
["bitfinex","BTCUSD",1693976326014,0.0680618,25769.0,25768.0,1.23536415]
["bitfinex","BTCUSD",1693976332021,0.0680618,25769.0,25768.0,0.45920815]
["bitfinex","BTCUSD",1693976335340,0.0680618,25769.0,25768.0,1.23536415]
["bitfinex","BTCUSD",1693976335972,0.45470707,25769.0,25768.0,0.45920815]
["bitfinex","BTCUSD",1693976336200,0.77488242,25769.0,25768.0,0.45920815]
["bitfinex","BTCUSD",1693976337399,0.45470707,25769.0,25768.0,0.45920815]
["bitfinex","BTCUSD",1693976339684,0.54776172,25769.0,25768.0,0.45920815]
["bitfinex","BTCUSD",1693976366700,0.54776172,25769.0,25768.0,0.45580815]
["bitfinex","BTCUSD",1693976367040,0.54776172,25769.0,25768.0,0.45614621]
["bitfinex","BTCUSD",1693976369278,0.54776172,25769.0,25768.0,0.45364621]
["bitfinex","BTCUSD",1693976370242,0.54776172,25769.0,25768.0,0.29923255]
["bitfinex","BTCUSD",1693976379859,0.54776172,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976381775,1.63810169,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976382176,0.86197569,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976389366,1.63810169,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976394109,2.41422769,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976394529,3.09729904,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976395413,2.32117304,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976400980,0.76892104,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976401180,1.54504704,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976401394,3.09729904,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976401610,3.28340865,25769.0,25768.0,0.44923255]
["bitfinex","BTCUSD",1693976403657,3.28340865,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976403839,3.09729904,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976404238,2.95771684,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976404442,3.75915121,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976404642,3.5776616,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976404847,3.76164465,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976405085,3.76284465,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976405254,3.75606465,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976405455,3.75564465,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976405661,3.52150764,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976405866,3.52096764,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976406038,3.75432465,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976406614,2.83923865,25769.0,25768.0,0.15033806]
["bitfinex","BTCUSD",1693976406793,2.32118803,25769.0,25768.0,0.3477659]
["bitfinex","BTCUSD",1693976406948,2.14655626,25769.0,25768.0,0.3477659]
["bitfinex","BTCUSD",1693976407160,0.59430426,25769.0,25768.0,0.3477659]
["bitfinex","BTCUSD",1693976407354,1.37043026,25769.0,25768.0,0.3477659]
["bitfinex","BTCUSD",1693976407592,2.14655626,25769.0,25768.0,0.3477659]
["bitfinex","BTCUSD",1693976407979,2.27990251,25769.0,25768.0,0.3477659]
["bitfinex","BTCUSD",1693976408539,0.54778163,25769.0,25768.0,0.92649406]
["bitfinex","BTCUSD",1693976408748,0.45470707,25769.0,25768.0,1.70265006]
["bitfinex","BTCUSD",1693976408964,0.45470707,25769.0,25768.0,2.47880606]
["bitfinex","BTCUSD",1693976409177,0.45470707,25769.0,25768.0,2.74248756]
["bitfinex","BTCUSD",1693976410407,0.02350712,25769.0,25768.0,2.59910606]
["bitfinex","BTCUSD",1693976415540,0.004,25769.0,25768.0,2.59910606]
["bitfinex","BTCUSD",1693976415750,0.004,25769.0,25768.0,2.71940606]
["bitfinex","BTCUSD",1693976416983,0.004,25769.0,25768.0,2.85485138]
["bitfinex","BTCUSD",1693976417846,0.00514978,25773.0,25769.0,0.1005951]
["bitfinex","BTCUSD",1693976418069,0.00514978,25773.0,25772.0,2.448408]
["bitfinex","BTCUSD",1693976419851,0.00914978,25773.0,25772.0,2.463408]
["bitfinex","BTCUSD",1693976419977,0.00914978,25773.0,25772.0,2.73635482]
["bitfinex","BTCUSD",1693976420194,0.00714978,25773.0,25772.0,2.73635482]
["bitfinex","BTCUSD",1693976420594,0.00914978,25773.0,25772.0,2.75335482]
["bitfinex","BTCUSD",1693976422620,0.00914978,25773.0,25772.0,2.75367867]
["bitfinex","BTCUSD",1693976426560,0.00914978,25773.0,25772.0,2.74997867]
["bitfinex","BTCUSD",1693976427014,0.004,25773.0,25772.0,2.74997867]
["bitfinex","BTCUSD",1693976427150,0.00914978,25773.0,25772.0,2.74997867]
["bitfinex","BTCUSD",1693976432655,0.00914978,25773.0,25772.0,0.14892385]
["bitfinex","BTCUSD",1693976432868,1.19309552,25773.0,25772.0,0.03232385]
["bitfinex","BTCUSD",1693976433087,0.41709052,25773.0,25772.0,0.03232385]
["bitfinex","BTCUSD",1693976433291,0.41709052,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976433492,0.39579505,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976433713,0.46413505,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976433888,2.85501495,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976434088,2.84487495,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976434292,2.06334995,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976434504,2.34311318,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976434707,2.34263318,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976434907,1.56704818,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976435102,1.56098818,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976435301,1.55738818,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976435479,0.71526318,25773.0,25772.0,0.03002385]
["bitfinex","BTCUSD",1693976436830,0.43519995,25773.0,25772.0,0.08997994]
["bitfinex","BTCUSD",1693976437655,0.52827451,25773.0,25772.0,0.08997994]
["bitfinex","BTCUSD",1693976438446,0.52827451,25773.0,25772.0,0.08607994]
["bitfinex","BTCUSD",1693976443947,0.43519995,25773.0,25772.0,1.63815194]
["bitfinex","BTCUSD",1693976446736,0.43519995,25773.0,25772.0,2.41418794]
["bitfinex","BTCUSD",1693976446950,0.43519995,25773.0,25772.0,2.41158794]
["bitfinex","BTCUSD",1693976450790,0.52827451,25773.0,25772.0,2.41158794]
["bitfinex","BTCUSD",1693976451249,0.52827451,25773.0,25772.0,2.41128689]
["bitfinex","BTCUSD",1693976455678,0.6678717,25773.0,25772.0,2.41128689]
["bitfinex","BTCUSD",1693976457830,0.25182153,25773.0,25772.0,2.41128689]
["bitfinex","BTCUSD",1693976458061,0.14162924,25773.0,25772.0,2.41128689]
["bitfinex","BTCUSD",1693976463096,0.14162924,25773.0,25772.0,2.53158689]
["bitfinex","BTCUSD",1693976468078,0.13141775,25773.0,25772.0,2.53158689]
["bitfinex","BTCUSD",1693976468282,0.14162924,25773.0,25772.0,2.53158689]
["bitfinex","BTCUSD",1693976468493,0.14162924,25773.0,25772.0,2.52938689]
["bitfinex","BTCUSD",1693976468902,0.13141775,25773.0,25772.0,2.52938689]
["bitfinex","BTCUSD",1693976469110,0.14162924,25773.0,25772.0,2.52938689]
["bitfinex","BTCUSD",1693976473219,0.14162924,25773.0,25772.0,2.52548689]
["bitfinex","BTCUSD",1693976475941,0.28122643,25773.0,25772.0,2.52548689]
["bitfinex","BTCUSD",1693976481227,0.28122643,25773.0,25772.0,2.52378689]
["bitfinex","BTCUSD",1693976485640,0.18815187,25773.0,25772.0,2.52378689]
["bitfinex","BTCUSD",1693976487428,0.18815187,25773.0,25772.0,2.40348689]
["bitfinex","BTCUSD",1693976490018,0.18815187,25773.0,25772.0,2.55348689]
["bitfinex","BTCUSD",1693976490219,0.18815187,25773.0,25772.0,2.55148689]
["bitfinex","BTCUSD",1693976491252,0.18815187,25773.0,25772.0,0.22337889]
["bitfinex","BTCUSD",1693976491457,2.46754808,25773.0,25772.0,0.22337889]
["bitfinex","BTCUSD",1693976491659,2.49449959,25773.0,25772.0,0.22337889]
["bitfinex","BTCUSD",1693976492098,2.3399017,25773.0,25772.0,0.22337889]
["bitfinex","BTCUSD",1693976492575,2.3399017,25773.0,25772.0,0.1621228]
["bitfinex","BTCUSD",1693976493612,2.3399017,25773.0,25772.0,0.28671749]
["bitfinex","BTCUSD",1693976495479,2.57253871,25773.0,25772.0,0.28671749]
["bitfinex","BTCUSD",1693976496640,1.79653371,25773.0,25772.0,0.28671749]
["bitfinex","BTCUSD",1693976497731,1.02052871,25773.0,25772.0,0.28671749]
["bitfinex","BTCUSD",1693976498289,0.7878917,25773.0,25772.0,0.28671749]
["bitfinex","BTCUSD",1693976505689,0.621343,25773.0,25772.0,0.28671749]
["bitfinex","BTCUSD",1693976505870,0.621343,25773.0,25772.0,0.24801749]
["bitfinex","BTCUSD",1693976506125,0.78779019,25773.0,25772.0,0.24801749]
["bitfinex","BTCUSD",1693976506328,0.621343,25773.0,25772.0,0.24801749]
["bitfinex","BTCUSD",1693976506536,0.621343,25773.0,25772.0,0.24832888]
["bitfinex","BTCUSD",1693976509120,0.9630217,25773.0,25772.0,0.24832888]
["bitfinex","BTCUSD",1693976510692,0.621343,25773.0,25772.0,0.24832888]
["bitfinex","BTCUSD",1693976510902,0.621343,25773.0,25772.0,0.21212888]
["bitfinex","BTCUSD",1693976513014,0.621343,25773.0,25772.0,0.08753419]
["bitfinex","BTCUSD",1693976513224,3.36599656,25773.0,25772.0,0.08233419]
["bitfinex","BTCUSD",1693976513439,3.75834183,25773.0,25772.0,0.08233419]
["bitfinex","BTCUSD",1693976513682,3.75840183,25773.0,25772.0,0.00031139]
["bitfinex","BTCUSD",1693976513894,3.75834183,25773.0,25772.0,0.00031139]
["bitfinex","BTCUSD",1693976514096,3.75984183,25773.0,25772.0,0.00031139]
["bitfinex","BTCUSD",1693976514301,3.63918183,25773.0,25772.0,0.00031139]
["bitfinex","BTCUSD",1693976514504,3.63924183,25773.0,25770.0,0.2568456]
["bitfinex","BTCUSD",1693976514708,0.13957662,25771.0,25770.0,0.2568456]
["bitfinex","BTCUSD",1693976514888,1.73348784,25771.0,25770.0,0.2568456]
["bitfinex","BTCUSD",1693976515340,2.60260001,25771.0,25770.0,0.2568456]
["bitfinex","BTCUSD",1693976515556,0.03434319,25769.0,25767.0,1.86482264]
["bitfinex","BTCUSD",1693976515772,0.42098846,25769.0,25768.0,0.10051748]
["bitfinex","BTCUSD",1693976515982,0.42098846,25769.0,25768.0,0.87667348]
["bitfinex","BTCUSD",1693976515983,0.41583868,25769.0,25768.0,0.87667348]
["bitfinex","BTCUSD",1693976516406,0.41583868,25769.0,25768.0,0.776156]
["bitfinex","BTCUSD",1693976517445,0.41783868,25769.0,25768.0,0.781156]
["bitfinex","BTCUSD",1693976517643,0.42805017,25769.0,25768.0,0.781156]
["bitfinex","BTCUSD",1693976518475,0.43005017,25769.0,25768.0,0.009]
["bitfinex","BTCUSD",1693976518664,0.43005017,25769.0,25768.0,0.00935621]
["bitfinex","BTCUSD",1693976518922,0.42805017,25769.0,25768.0,0.00535621]
["bitfinex","BTCUSD",1693976519363,0.43105017,25769.0,25768.0,0.00935621]
["bitfinex","BTCUSD",1693976519573,0.42905017,25769.0,25768.0,0.00435621]
["bitfinex","BTCUSD",1693976520000,0.43205017,25769.0,25768.0,0.78551221]
["bitfinex","BTCUSD",1693976522111,0.43205017,25769.0,25768.0,0.00935621]
["bitfinex","BTCUSD",1693976524679,0.43205017,25769.0,25768.0,0.09935621]
["bitfinex","BTCUSD",1693976525321,0.43205017,25769.0,25768.0,0.87551221]
["bitfinex","BTCUSD",1693976525738,0.43205017,25769.0,25768.0,0.09935621]
["bitfinex","BTCUSD",1693976526047,0.43205017,25769.0,25768.0,0.87551221]
["bitfinex","BTCUSD",1693976526466,0.43205017,25769.0,25768.0,0.00935621]
["bitfinex","BTCUSD",1693976529106,0.43205017,25769.0,25768.0,1.0243101]
["bitfinex","BTCUSD",1693976529308,0.43205017,25769.0,25768.0,2.5766221]
["bitfinex","BTCUSD",1693976532308,0.0454049,25769.0,25768.0,2.33782421]
["bitfinex","BTCUSD",1693976532515,0.0454049,25769.0,25768.0,2.45812421]
["bitfinex","BTCUSD",1693976535976,0.0454049,25769.0,25768.0,2.53812421]
["bitfinex","BTCUSD",1693976538756,0.0454049,25769.0,25768.0,2.797672]
["bitfinex","BTCUSD",1693976538935,0.0454049,25769.0,25768.0,2.53812421]
["bitfinex","BTCUSD",1693976539342,0.0454049,25769.0,25768.0,2.77592502]
["bitfinex","BTCUSD",1693976541336,0.0454049,25769.0,25768.0,2.77182502]
["bitfinex","BTCUSD",1693976541536,0.0454049,25769.0,25768.0,2.77218123]
["bitfinex","BTCUSD",1693976548328,0.0454049,25769.0,25768.0,0.44371323]
["bitfinex","BTCUSD",1693976548329,0.43205017,25769.0,25768.0,0.44371323]
["bitfinex","BTCUSD",1693976548619,0.43205017,25769.0,25768.0,1.09726923]
["bitfinex","BTCUSD",1693976548840,0.43205017,25769.0,25768.0,0.32111323]
["bitfinex","BTCUSD",1693976551350,0.43205017,25769.0,25768.0,1.09726923]
["bitfinex","BTCUSD",1693976551551,0.43205017,25769.0,25768.0,1.09576923]
["bitfinex","BTCUSD",1693976553604,0.43205017,25769.0,25768.0,1.87192523]
["bitfinex","BTCUSD",1693976555218,0.43205017,25769.0,25768.0,2.64808123]
["bitfinex","BTCUSD",1693976564549,0.0454049,25769.0,25768.0,2.64808123]
["bitfinex","BTCUSD",1693976564702,0.0454049,25769.0,25768.0,2.75827359]
["bitfinex","BTCUSD",1693976566293,0.0454049,25769.0,25768.0,2.53058042]
["bitfinex","BTCUSD",1693976577632,0.0454049,25769.0,25768.0,2.52668042]
["bitfinex","BTCUSD",1693976580516,0.01621149,25769.0,25768.0,3.42313642]
["bitfinex","BTCUSD",1693976580726,0.006,25769.0,25768.0,3.42313642]
["bitfinex","BTCUSD",1693976584796,0.006,25769.0,25768.0,3.83113642]
["bitfinex","BTCUSD",1693976585003,0.006,25769.0,25768.0,5.81959816]
["bitfinex","BTCUSD",1693976585832,0.0394049,25773.0,25770.0,0.05485022]
["bitfinex","BTCUSD",1693976586038,0.0394049,25773.0,25772.0,0.1203]
["bitfinex","BTCUSD",1693976586243,0.0394049,25773.0,25772.0,1.672372]
["bitfinex","BTCUSD",1693976586652,0.0394049,25773.0,25772.0,2.4487381]
["bitfinex","BTCUSD",1693976587391,0.0424049,25773.0,25772.0,2.74681094]
["bitfinex","BTCUSD",1693976587591,0.0424049,25773.0,25772.0,2.74001094]
["bitfinex","BTCUSD",1693976588810,0.0404049,25773.0,25772.0,2.74001094]
["bitfinex","BTCUSD",1693976589102,0.0414049,25773.0,25772.0,2.75101094]
["bitfinex","BTCUSD",1693976589864,0.002,25773.0,25772.0,2.4819381]
["bitfinex","BTCUSD",1693976590607,0.01021149,25774.0,25772.0,2.4619381]
["bitfinex","BTCUSD",1693976590813,0.01021149,25774.0,25773.0,0.1203]
["bitfinex","BTCUSD",1693976591017,0.01021149,25774.0,25773.0,2.448315]
["bitfinex","BTCUSD",1693976591919,0.01021149,25774.0,25773.0,2.44864471]
["bitfinex","BTCUSD",1693976592341,0.01021149,25774.0,25773.0,2.69368576]
["bitfinex","BTCUSD",1693976592742,0.01221149,25774.0,25773.0,2.71768576]
["bitfinex","BTCUSD",1693976593371,0.01421149,25774.0,25773.0,2.74168576]
["bitfinex","BTCUSD",1693976615946,0.01421149,25774.0,25773.0,3.86002638]
["bitfinex","BTCUSD",1693976626478,0.02921149,25774.0,25773.0,3.86002638]
["bitfinex","BTCUSD",1693976626674,0.0434049,25774.0,25773.0,3.86002638]
["bitfinex","BTCUSD",1693976631395,0.004,25774.0,25773.0,3.86002638]
["bitfinex","BTCUSD",1693976636501,0.03319341,25774.0,25773.0,3.86002638]
["bitfinex","BTCUSD",1693976639886,0.03319341,25774.0,25773.0,3.85999418]
["bitfinex","BTCUSD",1693976640090,0.004,25774.0,25773.0,3.85999418]
["bitfinex","BTCUSD",1693976640289,0.03319341,25774.0,25773.0,3.85999418]
["bitfinex","BTCUSD",1693976640491,0.004,25774.0,25773.0,3.85999418]
["bitfinex","BTCUSD",1693976640706,0.004,25774.0,25773.0,3.94811525]
["bitfinex","BTCUSD",1693976650202,0.004,25774.0,25773.0,3.95971411]
["bitfinex","BTCUSD",1693976650403,0.114,25774.0,25773.0,3.95971411]
["bitfinex","BTCUSD",1693976655430,0.114,25774.0,25773.0,3.94811525]
["bitfinex","BTCUSD",1693976657796,0.114,25774.0,25773.0,3.66980335]
["bitfinex","BTCUSD",1693976660827,0.114,25774.0,25773.0,3.896511]
["bitfinex","BTCUSD",1693976662471,0.114,25774.0,25773.0,2.55149493]
["bitfinex","BTCUSD",1693976662610,0.114,25774.0,25773.0,3.66979124]
["bitfinex","BTCUSD",1693976672754,0.114,25774.0,25773.0,3.66439124]
["bitfinex","BTCUSD",1693976679600,0.114,25774.0,25773.0,3.75731017]
["bitfinex","BTCUSD",1693976680883,0.114,25774.0,25773.0,3.75729433]
["bitfinex","BTCUSD",1693976684752,0.114,25774.0,25773.0,3.8142619]
["bitfinex","BTCUSD",1693976688577,0.114,25774.0,25773.0,3.9536403]
["bitfinex","BTCUSD",1693976688986,0.114,25774.0,25773.0,4.24607245]
["bitfinex","BTCUSD",1693976689228,0.114,25774.0,25773.0,3.9536403]
["bitfinex","BTCUSD",1693976689449,0.112,25774.0,25773.0,3.9296403]
["bitfinex","BTCUSD",1693976689653,0.112,25774.0,25773.0,3.9306403]
["bitfinex","BTCUSD",1693976689855,0.112,25774.0,25773.0,4.22305334]
["bitfinex","BTCUSD",1693976690075,0.112,25774.0,25773.0,4.24805334]
["bitfinex","BTCUSD",1693976690295,0.11,25774.0,25773.0,3.9306403]
["bitfinex","BTCUSD",1693976690480,0.112,25774.0,25773.0,4.24787185]
["bitfinex","BTCUSD",1693976691300,0.112,25774.0,25773.0,3.9556403]
["bitfinex","BTCUSD",1693976693299,0.112,25774.0,25773.0,3.8162619]
["bitfinex","BTCUSD",1693976700878,0.112,25774.0,25773.0,3.82782159]
["bitfinex","BTCUSD",1693976701232,0.112,25774.0,25773.0,4.05640829]
["bitfinex","BTCUSD",1693976701458,0.112,25774.0,25773.0,3.73490266]
["bitfinex","BTCUSD",1693976701700,0.112,25774.0,25773.0,3.67793509]
["bitfinex","BTCUSD",1693976702564,0.112,25774.0,25773.0,3.67793216]
["bitfinex","BTCUSD",1693976708393,0.112,25774.0,25773.0,3.90503095]
["bitfinex","BTCUSD",1693976708979,0.112,25774.0,25773.0,3.67793216]
["bitfinex","BTCUSD",1693976711220,0.112,25774.0,25773.0,3.77085109]
["bitfinex","BTCUSD",1693976715253,0.112,25774.0,25773.0,3.77081177]
["bitfinex","BTCUSD",1693976715814,0.112,25774.0,25773.0,3.82874238]
["bitfinex","BTCUSD",1693976718345,0.112,25774.0,25773.0,3.82874008]
["bitfinex","BTCUSD",1693976719600,0.1514049,25774.0,25773.0,3.82874008]
["bitfinex","BTCUSD",1693976721949,0.1514049,25774.0,25773.0,3.96811848]
["bitfinex","BTCUSD",1693976722557,0.1514049,25774.0,25773.0,3.82874008]
["bitfinex","BTCUSD",1693976722763,0.1514049,25774.0,25773.0,3.96811848]
["bitfinex","BTCUSD",1693976723966,0.12221149,25774.0,25773.0,3.82874008]
["bitfinex","BTCUSD",1693976724143,0.1514049,25774.0,25773.0,3.96811848]
["bitfinex","BTCUSD",1693976724945,0.1514049,25774.0,25773.0,3.82874008]
["bitfinex","BTCUSD",1693976725335,0.1514049,25774.0,25773.0,3.96811848]
["bitfinex","BTCUSD",1693976725540,0.1514049,25774.0,25773.0,3.82874008]
["bitfinex","BTCUSD",1693976725752,0.1514049,25774.0,25773.0,3.96811848]
["bitfinex","BTCUSD",1693976727757,0.1514049,25774.0,25773.0,3.91018787]
["bitfinex","BTCUSD",1693976728524,0.1514049,25774.0,25773.0,3.77080947]
["bitfinex","BTCUSD",1693976730573,0.1514049,25774.0,25773.0,3.91018787]
["bitfinex","BTCUSD",1693976730779,0.1514049,25774.0,25773.0,3.77080947]
["bitfinex","BTCUSD",1693976730961,0.1514049,25774.0,25773.0,3.91018787]
["bitfinex","BTCUSD",1693976743239,0.1514049,25774.0,25773.0,3.77080947]
["bitfinex","BTCUSD",1693976743481,0.1514049,25774.0,25773.0,3.82762462]
["bitfinex","BTCUSD",1693976744901,0.1514049,25774.0,25773.0,4.05381136]
["bitfinex","BTCUSD",1693976745108,0.1514049,25774.0,25773.0,3.97476774]
["bitfinex","BTCUSD",1693976745313,0.1514049,25774.0,25773.0,3.67789054]
["bitfinex","BTCUSD",1693976745519,0.1514049,25774.0,25773.0,3.66633085]
["bitfinex","BTCUSD",1693976745776,0.1514049,25774.0,25773.0,3.89372512]
["bitfinex","BTCUSD",1693976746205,0.1514049,25774.0,25773.0,3.66633085]
["bitfinex","BTCUSD",1693976746829,0.1514049,25774.0,25773.0,3.88657225]
["bitfinex","BTCUSD",1693976747030,0.1514049,25774.0,25773.0,3.66633085]
["bitfinex","BTCUSD",1693976750582,0.1514049,25774.0,25773.0,3.88924274]
["bitfinex","BTCUSD",1693976750965,0.1514049,25774.0,25773.0,3.66633085]
["bitfinex","BTCUSD",1693976751140,0.1514049,25774.0,25773.0,3.93955743]
["bitfinex","BTCUSD",1693976757839,0.1514049,25774.0,25773.0,3.95124365]
["bitfinex","BTCUSD",1693976760973,0.1514049,25774.0,25773.0,0.16522971]
["bitfinex","BTCUSD",1693976761180,0.1514049,25774.0,25773.0,1.71723971]
["bitfinex","BTCUSD",1693976761382,0.1514049,25774.0,25773.0,1.60233971]
["bitfinex","BTCUSD",1693976768940,0.1514049,25774.0,25773.0,2.37834471]
["bitfinex","BTCUSD",1693976771837,0.1514049,25774.0,25773.0,2.378015]
["bitfinex","BTCUSD",1693976772470,0.1514049,25774.0,25773.0,2.37840748]
["bitfinex","BTCUSD",1693976779301,0.1514049,25774.0,25773.0,1.60240248]
["bitfinex","BTCUSD",1693976783172,0.1514049,25774.0,25773.0,1.72270248]
["bitfinex","BTCUSD",1693976791610,1.13676154,25774.0,25773.0,0.05039248]
["bitfinex","BTCUSD",1693976791786,3.29977603,25774.0,25773.0,0.05039248]
["bitfinex","BTCUSD",1693976792446,3.48546862,25774.0,25773.0,0.05039248]
["bitfinex","BTCUSD",1693976792827,3.44483918,25774.0,25773.0,0.05039248]
["bitfinex","BTCUSD",1693976793058,3.48561112,25774.0,25773.0,0.05039248]
["bitfinex","BTCUSD",1693976793685,3.48561112,25774.0,25773.0,0.05]
["bitfinex","BTCUSD",1693976793892,3.48561112,25774.0,25773.0,0.025]
["bitfinex","BTCUSD",1693976794106,3.48561112,25774.0,25773.0,0.021]
["bitfinex","BTCUSD",1693976794510,3.48561112,25774.0,25770.0,0.28560732]
["bitfinex","BTCUSD",1693976794511,3.48361112,25774.0,25770.0,0.28560732]
["bitfinex","BTCUSD",1693976794737,3.11996585,25774.0,25773.0,0.007]
["bitfinex","BTCUSD",1693976794955,2.91127326,25774.0,25773.0,0.005]
["bitfinex","BTCUSD",1693976795130,2.91127326,25774.0,25773.0,0.007]
["bitfinex","BTCUSD",1693976795337,2.93427326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976795485,2.93627326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976795691,3.19114585,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976795951,3.01469326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976796317,3.02549326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976796513,3.02537326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976796746,3.02519326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976796927,3.02501326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976797138,3.02483326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976797294,3.04683326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976797500,3.04671326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976797691,3.02477326,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976797895,3.04801326,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976798078,3.04789326,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976798283,3.04723326,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976798567,3.04717326,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976798771,3.04705326,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976798994,3.04693326,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976799198,3.04687326,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976799617,3.04681326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976799825,3.04669326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976800045,3.04657326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976800262,3.04645326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976800474,3.04639326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976800708,3.04597326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976800919,3.04735326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976801145,3.04723326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976801604,3.04705326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976802204,3.04657326,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976802343,3.44647853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976802542,3.44665853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976802758,3.44641853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976803013,3.44611853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976803219,3.44971853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976803395,3.44905853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976803593,3.44893853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976803802,3.44857853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976803965,3.44833853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976804172,3.44809853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976804376,3.46845853,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976804605,3.86163201,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976804823,3.85629201,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976805027,3.85365201,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976805225,3.85569201,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976805434,3.85443201,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976805629,3.85443201,25774.0,25773.0,0.00239138]
["bitfinex","BTCUSD",1693976805630,3.83189201,25774.0,25773.0,0.00239138]
["bitfinex","BTCUSD",1693976805857,3.80913201,25774.0,25773.0,0.00039138]
["bitfinex","BTCUSD",1693976806059,3.83343201,25774.0,25773.0,0.00239138]
["bitfinex","BTCUSD",1693976806237,4.07303201,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976806464,4.07351201,25774.0,25773.0,0.00439138]
["bitfinex","BTCUSD",1693976806758,3.85749201,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976806954,3.85761201,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976807112,3.85647201,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976807315,3.83181201,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693976807647,3.85599201,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976807816,3.85629201,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976808023,4.04182157,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976808222,4.04158157,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976808425,4.04260157,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976808629,4.04272157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976808849,4.04308157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976808987,4.04320157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976809193,4.04284157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976809433,4.04296157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976809642,4.04326157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976809847,4.04314157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976810242,4.04332157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976810661,4.04338157,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976810824,3.81108583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976811025,3.81114583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976811225,3.81168583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976811489,3.81222583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976811690,3.81204583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976811930,3.81228583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976812102,3.81240583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976812293,3.81246583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976812493,3.81252583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976812700,3.81228583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976812851,3.81234583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976813053,3.81240583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976813385,3.81246583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976813575,3.81258583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976813779,3.81456583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976814016,3.81918583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976814589,3.81906583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976814792,3.81954583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976815204,3.96180583,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976815408,4.20455627,25774.0,25773.0,0.00437539]
["bitfinex","BTCUSD",1693976815613,4.24795627,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976815815,4.25059627,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976815993,4.23079627,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976816400,4.22527627,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976816606,4.21939627,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976816810,4.21783627,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976817014,4.4498032,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976817219,4.4427232,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976817425,4.4422432,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976817626,4.4423632,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976817798,4.4418832,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976818004,4.20991627,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976818214,4.44667241,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976818387,4.44763241,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976818597,4.44739264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976818792,4.44643264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976818992,4.44595264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976819192,4.44631264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976819392,4.44607264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976819593,4.44595264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976819817,4.44583264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976820055,4.44571264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976820260,4.44667264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976820464,4.44679264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976820668,4.44667264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976820800,4.44727264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976820999,4.44583264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976821202,4.44679264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976821433,4.44571264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976821639,4.44679264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976821841,4.44655264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976822016,4.44547264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976822230,4.44655264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976822428,4.44499264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976822625,4.44715264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976822826,4.44703264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976823031,4.44583264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976823250,4.44559264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976823600,4.44511264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976823762,4.44775264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976823970,4.44655264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976824190,4.44727264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976824391,4.44883264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976824552,4.44955264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976824755,4.44931264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976825154,4.44907264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976825409,4.44775264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976825610,4.44835264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976825783,4.44955264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976825996,4.44715264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976826191,4.44703264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976826390,4.44631264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976826621,4.44883264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976826819,4.45111264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976827016,4.45087264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976827220,4.45075264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976827418,4.45063264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976827618,4.45051264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976827853,4.44787264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976828063,4.45891264,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976828266,4.57456517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976828463,4.36714517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976828691,4.37134517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976828843,4.36606517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976829067,4.36582517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976829247,4.36546517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976829446,4.36498517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976829647,4.36306517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976829825,4.36270517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976830028,4.36786517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976830278,4.37086517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976830480,4.37050517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976830681,4.36978517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976830893,4.36006517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976831112,4.36378517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976831320,4.35970517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976831521,4.35826517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976831724,4.35778517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976831923,4.36234517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976832130,4.36066517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976832329,4.36054517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976832461,4.35970517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976832656,4.36078517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976832912,4.36054517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976833294,4.36078517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976833486,4.36090517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976833688,4.36078517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976833887,4.34758517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976834135,4.34842517,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976834291,4.36249373,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976834661,4.36033373,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976834863,4.64031262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976835069,4.63875262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976835277,4.36105373,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976835474,4.35913373,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976835680,4.63719262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976835897,4.62711262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976836103,4.60059262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976836306,4.60023262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976836717,4.60131262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976836937,4.60215262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976837154,4.60671262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976837360,4.61451262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976837589,4.61583262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976837790,4.61595262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976837970,4.61583262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976838370,4.61355262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976838584,4.60767262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976838791,4.60659262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976839194,4.60371262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976839394,4.60287262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976839609,4.60299262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976839755,4.60323262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976839967,4.60263262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976840163,4.60191262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976840405,4.60083262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976840622,4.60095262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976840815,4.60107262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976841045,4.60119262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976841221,4.60131262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976841422,4.60071262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976841626,4.60179262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976842205,4.60335262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976842391,4.61319262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976842532,4.60791262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976842734,4.60803262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976843145,4.60815262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976843345,4.62243262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976843546,4.62183262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976843746,4.62195262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976843946,4.61115262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976844145,4.60815262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976844356,4.60827262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976844555,4.58916406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976844757,4.58892406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976845189,4.58868406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976845390,4.58388406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976845585,4.58592406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976845786,4.58700406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976846022,4.58712406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976846214,4.58820406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976846385,4.58832406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976846666,4.58976406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976847192,4.59456406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976847395,4.59552406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976847529,4.59408406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976847731,4.59516406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976847931,4.59552406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976848131,4.59588406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976848334,4.59444406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976848566,4.59432406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976848764,4.59456406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976849140,4.59468406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976849339,4.59480406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976849539,4.59516406,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976849745,4.56384526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976850070,4.56336526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976850427,4.56372526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976850628,4.56324526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976850910,4.56588526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976851069,4.56600526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976851269,4.56588526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976851471,4.56600526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976851707,4.45600526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976851889,4.45612526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976852290,4.45648526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976852493,4.45624526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976852696,4.45600526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976852888,4.45612526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976853301,4.47112526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976853465,4.47448526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976853670,4.47376526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976854100,4.47364526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976854297,4.47556526,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976854752,4.47148353,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976854953,4.47124353,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976855246,4.48180988,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976855444,4.48252988,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976855665,4.48228988,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693976856075,0.05036127,25770.0,25769.0,0.1601]
["bitfinex","BTCUSD",1693976856258,4.08004104,25770.0,25769.0,0.1601]
["bitfinex","BTCUSD",1693976856407,4.16536421,25770.0,25769.0,0.1601]
["bitfinex","BTCUSD",1693976856622,4.16470421,25770.0,25769.0,0.1601]
["bitfinex","BTCUSD",1693976856842,4.16422421,25770.0,25769.0,0.1601]
["bitfinex","BTCUSD",1693976857045,4.56548289,25770.0,25769.0,0.1601]
["bitfinex","BTCUSD",1693976857199,4.54560289,25770.0,25769.0,0.1601]
["bitfinex","BTCUSD",1693976857429,4.55382289,25770.0,25769.0,0.1611]
["bitfinex","BTCUSD",1693976857635,4.55304289,25770.0,25769.0,0.001]
["bitfinex","BTCUSD",1693976857839,4.56186289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976858039,4.56180289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976858541,4.66892289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976858724,4.66886289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976858902,4.66898289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976859379,4.66904289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976859545,4.66892289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976859969,4.66964289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976860192,4.66952289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976860402,4.67000289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976860538,4.67090289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976860739,4.67078289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976860961,4.67114289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976861175,4.67984289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976861363,4.68350289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976861682,4.68320289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976861983,4.68296289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976862216,4.68284289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976862415,4.68272289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976862623,4.68248289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976862780,4.68236289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976862982,4.68224289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976863392,4.68236289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976863591,4.68248289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976863797,4.68254289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976864000,4.68248289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976864161,4.68236289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976864361,4.68230289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976864604,4.68224289,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976864826,4.44988597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976864951,4.44976597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976865152,4.44958597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976865372,4.45204597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976865574,4.44946597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976865801,4.44202597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976866212,4.67488699,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976866424,4.44190597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976866633,4.44268597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976866839,4.44274597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976867075,4.44220597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976867275,4.44214597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976867475,4.44286597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976867682,4.44226597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976867877,4.44220597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976868085,4.44184597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976868287,4.44274597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976868525,4.45384597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976868734,4.44610597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976868935,4.44316597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976869159,4.44250597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976869386,4.44244597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976869931,4.44226597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976870131,4.44220597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976870336,4.44136597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976870548,4.44268597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976870753,4.44256597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976870944,4.44250597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976871473,4.44286597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976871650,4.44280597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976871919,4.44658597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976872120,4.44706597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976872320,4.44628597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976872531,4.44604597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976872715,4.44634597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976872943,4.44616597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976873144,4.44640597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976873350,4.44634597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976873776,4.44628597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976873960,4.44616597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976874090,4.44634597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976874295,4.44646597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976874501,4.44658597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976874721,4.44724597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976874921,4.44658597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976875123,4.44652597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976875321,4.44694597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976875564,4.44754597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976875873,4.44652597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976876010,4.44628597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976876411,4.44616597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976876613,4.44598597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976877047,4.44580597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976877253,4.44592597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976877453,4.44916597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976877674,4.44910597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976877877,4.45552597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976878079,4.45504597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976878499,4.45654597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976878700,4.45648597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976878924,4.59286597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976879138,4.59478597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976879341,4.59442597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976879589,4.59382597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976879786,4.59370597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976880035,4.59382597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976880249,4.59346597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976880482,4.45894597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976880671,4.45654597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976880808,4.45522597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976880997,4.45510597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976881193,4.45474597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976881500,4.44964597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976881701,4.44868597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976881879,4.44856597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976882312,4.44820597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976882442,4.44736597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976882643,4.44730597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976882856,4.44628597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976883074,4.44340597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976883292,4.44196597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976883500,4.43704597,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976883701,4.43692597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976883960,4.43704597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976884266,4.43716597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976884464,4.43728597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976884586,4.43800597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976884781,4.43728597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976884986,4.43722597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976885237,4.43758597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976885434,4.43746597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976885638,4.43806597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976885787,4.43812597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976885986,4.43842597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976886189,4.43854597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976887028,4.43782597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976887484,4.44454597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976887644,4.44460597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976887865,4.44430597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976888058,4.44364597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976888255,4.44424597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976888453,4.44448597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976888807,4.44484597,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976889003,5.18368627,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976889209,5.46069556,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976889415,5.45781556,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976889627,5.45817556,25770.0,25769.0,0.00236245]
["bitfinex","BTCUSD",1693976889783,5.46189556,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976889942,5.45925556,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976890139,5.35948627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976890344,5.36380627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976890590,5.46382544,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976890818,5.46250544,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976891000,5.46166544,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976891201,5.46154544,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976891403,5.36296627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976891580,5.36440627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976891800,5.36380627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976891997,5.36356627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976892265,5.36416627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976892508,5.36392627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976892924,5.36404627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976893130,5.36836627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976893352,5.36824627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976893556,5.36848627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976893765,5.36356627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976893964,5.36104627,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693976894190,5.36020627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976894391,5.08178597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976894787,5.08238597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976894997,5.08394597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976895216,5.08886597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976895454,5.08862597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976895645,5.08874597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976895845,5.08994597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976896047,5.08298597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976896251,5.08310597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976896479,5.08286597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976896702,5.08154597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976897158,5.08142597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976897331,5.08130597,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976897597,5.35984627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976897797,5.36020627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976897987,5.36236627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976898196,5.36260627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976898398,5.35924627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976898608,5.35936627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976898818,5.36008627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976899145,5.36044627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976899375,5.36032627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976899571,5.36020627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976899776,5.35984627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976899981,5.35792627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976900313,5.35732627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976900520,5.35708627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976900727,5.35864627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976900947,5.35840627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976901150,5.35852627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976901350,5.31852627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976901554,5.35900627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976901754,5.35852627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976901962,5.35828627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976902168,5.31816627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976902390,5.31804627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976902597,5.31948627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976902800,5.33016627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976903003,5.32800627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976903227,5.30704627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976903434,5.30692627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976903661,5.30668627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976903865,5.30644627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976904065,5.30932627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976904275,5.31364627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976904503,5.30020627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976904724,5.30032627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976904934,5.30008627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976905140,5.29984627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976905349,5.29972627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976905562,5.29984627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976905773,5.29900627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976905982,5.29936627,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976906193,5.26020987,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976906396,5.13071056,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976906606,5.37296494,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976906810,5.65046607,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976907038,5.65022607,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976907225,5.65010607,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976907464,5.41037169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976907628,5.41025169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976907829,5.41037169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976907987,5.41001169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976908183,5.41145169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976908384,5.41001169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976908592,5.40965169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976908798,5.41037169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976909003,5.41085169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976909199,5.41073169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976909424,5.41061169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976909627,5.40593169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976909852,5.40413169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976910055,5.40341169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976910246,5.40509169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976910455,5.40329169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976910656,5.40341169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976910853,5.40305169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976911217,5.40377169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976911328,5.40413169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976911529,5.40353169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976911802,5.40929169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976911950,5.40905169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976912151,5.40893169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976912360,5.40881169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976912591,5.40845169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976912763,5.40833169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976912965,5.40737169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976913170,5.40785169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976913369,5.40725169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976913574,5.40641169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976913782,5.40593169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976913978,5.40569169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976914276,5.40545169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976914427,5.40917169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976914616,5.40881169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976914837,5.40893169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976915042,5.40713169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976915246,5.40689169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976915439,5.40677169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976915613,5.40689169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976916195,5.40485169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976916325,5.38625169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976916541,5.38841169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976916771,5.38949169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976916982,5.39129169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976917187,5.38937169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976917392,5.39165169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976917633,5.39153169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976917846,5.39165169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976918269,5.39009169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976918484,5.39045169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976918688,5.39381169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976918891,5.39345169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976919033,5.39693169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976919243,5.39681169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976919447,5.39561169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976919647,5.39237169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976919883,5.39213169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976920083,5.39321169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976920287,5.39297169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976920529,5.39705169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976920733,5.39573169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976920856,5.39441169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976921055,5.39477169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976921403,5.39453169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976921609,5.39441169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976921787,5.39429169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976922183,5.39513169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976922480,5.39501169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976922690,5.39549169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976922900,5.39777169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976923100,5.39789169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976923315,5.40077169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976923540,5.40209169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976923746,5.40161169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976923952,5.40137169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976924308,5.41265169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976924517,5.41157169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976924718,5.40521169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976925012,5.39393169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976925187,5.39273169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976925388,5.39201169,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976925876,5.35202371,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976926057,5.6305972,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976926286,5.39356405,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976926493,5.39812405,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976926647,5.39716405,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976926848,5.39764405,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976927050,5.00715878,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976927252,4.53484529,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976927433,4.51690529,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976927640,4.80045878,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976927838,4.80081878,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976928038,5.18824405,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976928245,5.18944405,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976928444,4.70351878,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976928708,0.94957306,25770.0,25769.0,0.24201446]
["bitfinex","BTCUSD",1693976928909,0.94957306,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976928910,3.2778615,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976929111,3.0455847,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976929793,3.27786667,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976930238,3.66451194,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976930757,3.43222997,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976933288,3.0455847,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976934771,3.1310247,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976934961,3.1376847,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976935234,3.2692047,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976935439,3.2691447,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976935649,3.65692997,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976935855,3.65662997,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976936069,3.66532997,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976936272,3.67000997,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976936478,4.09990346,25770.0,25769.0,0.00219744]
["bitfinex","BTCUSD",1693976936686,4.35183424,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976936903,4.35267424,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976937344,4.35237424,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976937605,4.35423424,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976937811,4.35381424,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976938019,4.35351424,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976938222,4.35333424,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976938425,4.35315424,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976938635,3.915644,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976938831,4.34583852,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976939020,4.24834774,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976939157,4.24768774,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976939368,4.24828774,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976939566,4.24804774,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976939792,4.24876774,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976940001,4.24864774,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976940201,4.24858774,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976940397,5.16742374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976940572,5.04612374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976940788,5.13234961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976940995,5.13192961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976941276,5.12586961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976941487,5.13132961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976941907,5.13156961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976942110,5.13168961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976942565,5.13348961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976942791,5.13936961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976943002,5.13942961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976943204,5.13936961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976943506,5.13924961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976943737,5.13936961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976943947,5.13888961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976944468,5.13870961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976944680,5.13912961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976944910,5.13852961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976945045,5.13858961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976945280,5.14752961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976945478,5.14818961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976945751,5.30148961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976945932,5.29944961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976946083,5.31552961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976946286,5.29428961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976946509,5.28528961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976946710,5.28744961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976946934,5.14662961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976947135,5.14554961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976947358,5.14488961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976947557,5.14440961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976947858,5.14116961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976948069,5.12364961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976948271,5.12484961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976948474,5.12292961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976948706,5.12352961,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976948912,5.12406961,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976949115,5.12394961,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976949290,5.12328961,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976949493,5.12268961,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976949702,5.12658961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976950036,5.12718961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976950258,5.12694961,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976950436,5.02200374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976950636,5.01852374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976950867,5.01906374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976951144,4.62827847,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976951345,4.63433847,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976951552,4.63601847,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976951958,4.63607847,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976952110,4.63613847,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976952316,5.02416374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976952517,5.01690374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976952781,5.01696374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976952959,5.01708374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976953160,5.01720374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976953360,5.02104374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976953567,5.02074374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976953776,5.01978374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976953974,5.02182374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976954233,5.02200374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976954417,5.02206374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976954618,5.02158374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976954787,5.02188374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976954998,5.02134374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976955213,5.02218374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976955550,5.02230374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976955839,5.02350374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976955962,5.02356374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976956166,5.02776374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976956588,5.03832374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976956791,5.04138374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976957016,5.04444374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976957220,5.04498374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976957427,5.04486374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976957621,5.04414374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976957923,5.04378374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976958129,5.04570374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976958331,5.04354374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976958545,5.04336374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976958753,5.04324374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976958948,5.04318374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976959171,5.04594374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976959520,5.04588374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976959737,5.04576374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976959912,5.04570374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976960111,5.04564374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976960319,5.04606374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976960518,5.04546374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976960719,5.04756374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976960945,5.04750374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976961128,5.04744374,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976961341,5.14471181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976961539,5.14465181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976961768,5.14453181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976961969,5.14549181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976962123,5.14501181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976962332,5.14441181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976962535,5.14465181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976962740,5.14873181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976962941,5.14453181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976963149,5.14795181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976963349,5.14819181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976963533,5.14549181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976963701,5.14813181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976963902,5.14831181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976964123,5.14777181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976964332,5.14819181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976964529,5.28079181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976964732,5.28055181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976964947,5.27983181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976965147,5.28031181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976965347,5.28367181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976965543,5.28403181,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976965751,5.24403869,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976965987,5.24439869,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976966148,5.24463869,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976966388,5.24583869,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976966587,5.11173869,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976966807,5.09769869,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976967004,5.09793869,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976967211,5.37462132,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976967367,5.13480748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976967576,5.13432748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976968023,5.13444748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976968234,5.13462748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976968489,5.13474748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976968659,5.13660748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976968861,5.13648748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976969010,5.13684748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976969228,5.13414748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976969432,5.13426748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976969656,5.13306748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976970062,5.13318748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976970257,5.13588748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976970456,5.13642748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976970659,5.13654748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976970865,5.13636748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976971137,5.13372748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976971383,5.13426748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976971625,5.13714748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976971843,5.37262342,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976972047,5.13396748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976972259,5.36775009,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976972469,5.12556748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976972674,5.11674748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976972882,5.11770748,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976973125,4.68745729,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976973331,5.1168672,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976973537,4.57486193,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976973750,3.78154593,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976973969,3.50132054,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976974175,3.50414054,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976974356,3.40471247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976974595,3.40639247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976974798,3.75822208,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976974999,3.76140208,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976975201,3.76188208,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976975405,3.76218208,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976975584,3.41005247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976975792,3.41335247,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976975996,3.41305247,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976976169,3.41335247,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976976372,3.41365247,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976976575,3.41227247,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693976976774,3.41305247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976976979,3.41317247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976977180,3.41437247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976977381,3.41461247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976977544,3.41485247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976977759,3.41521247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976978137,3.41569247,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976978338,3.69447786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976978538,3.68937786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976978737,3.68991786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976979030,3.69015786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976979258,3.69051786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976979468,3.69243786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976979696,3.68853786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976979897,3.68877786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976980099,3.78616421,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976980309,3.69141786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976980707,3.69147786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976980911,3.69351786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976981116,3.69375786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976981320,3.69345786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976981530,3.69381786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976981733,3.69465786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976981953,3.69489786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976982107,3.69513786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976982286,2.84134186,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976982489,2.90962186,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976982688,3.69159786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976982895,3.69231786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976983095,3.69243786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976983450,3.69219786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976983673,3.69285786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976983881,3.69315786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976984054,3.69369786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976984230,3.69285786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976984437,3.69297786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976984641,3.69051786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976984838,3.69075786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976985040,3.69069786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976985287,3.69237786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976985633,3.69285786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976985815,3.69375786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976986060,3.69411786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976986218,3.69399786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976986370,3.69417786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976986593,3.69321786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976986795,3.69291786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976986999,3.69423786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976987218,3.7911993,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976987425,3.7955193,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976987643,3.7995393,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976987797,3.7997793,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976987998,3.70293786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976988240,3.70281786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976988440,3.70323786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976988643,3.70293786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976988904,3.70317786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976989145,3.70329786,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976989578,3.92989481,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976989702,3.98018866,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976989919,3.98012866,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976990139,3.97850866,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976990421,3.97484866,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976990597,3.97460866,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976990797,3.97430866,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976991000,3.97400866,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976991156,3.97430359,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976991368,3.97406359,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976991744,3.80720845,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976991991,4.04869666,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976992213,4.04881666,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976992415,3.80732784,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976992584,3.80726784,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976992786,3.80426784,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976993066,4.19073311,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976993273,4.18863311,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976993498,4.18851311,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976993672,4.18683311,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976993875,4.09141855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976994085,4.09171855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976994312,4.09255855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976994510,4.09267855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976994767,4.09237855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976994915,4.09165855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976995122,4.09159855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976995445,4.09267855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976995686,4.09369855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976995862,4.09357855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976996063,4.09369855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976996271,4.09381855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976996562,4.09327855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976996778,4.09345855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976997067,4.09399855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976997453,4.09483855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976997812,4.09519855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976998028,4.09531855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976998295,4.09543855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976998498,4.09267855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976998699,4.09351855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976998953,4.09363855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976999216,4.09315855,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976999406,3.70735328,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976999609,3.70663328,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976999787,3.70669328,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693976999968,3.70693328,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977000323,3.70375328,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977000539,3.70645328,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977000743,3.80438251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977000945,3.80462251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977001553,3.80780251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977001814,3.80792251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977002011,3.80804251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977002214,3.80810251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977002416,3.80828251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977002619,3.80840251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977002821,3.80810251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977003022,3.80846251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977003222,3.80900251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977003425,3.80912251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977003605,3.81014251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977003930,3.81026251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977004107,3.81032251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977004430,3.81044251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977004609,3.81050251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977004847,3.81026251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977005027,3.81032251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977005232,3.81008251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977005386,3.81014251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977005604,3.81032251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977005825,3.81044251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977006026,3.81050251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977006228,3.81056251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977006423,3.81062251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977006626,3.81056251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977006823,3.80966251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977007090,3.80774251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977007245,3.80792251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977007449,3.81104251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977007631,3.81068251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977007838,3.81116251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977008086,3.81146251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977008297,3.81116251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977008489,3.81044251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977008635,3.81152251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977008829,3.81326251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977009036,3.81368251,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977009241,4.44557928,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977009449,4.47749928,25770.0,25769.0,0.00219765]
["bitfinex","BTCUSD",1693977009685,4.45769928,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977009877,4.45421928,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977010126,4.44893928,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977010326,4.44797928,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977010533,4.31297928,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977010891,4.31279928,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977011086,4.31273928,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977011322,3.92124245,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977011501,4.31174007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977011652,4.31240007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977011857,4.31228007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977012055,4.31246007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977012260,4.31198007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977012459,4.31204007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977012701,4.31246007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977012855,4.31174007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977013059,4.31162007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977013423,4.31030007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977013599,4.31084007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977013804,4.31072007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977014005,4.31030007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977014206,4.30958007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977014570,4.30946007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977014771,4.31054007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977014947,4.30970007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977015106,4.30940007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977015305,4.30916007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977015506,4.30910007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977015779,4.30868007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977015960,4.30808007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977016186,4.30802007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977016361,4.30796007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977016686,4.30874007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977016895,4.30862007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977017099,4.30820007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977017330,4.30748007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977017528,4.30766007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977017680,4.30736007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977017883,4.30778007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977018191,4.30784007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977018381,4.30754007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977018626,4.30742007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977018834,4.30676007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977019014,4.30682007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977019370,4.30544007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977019545,4.30430007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977019852,4.30394007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977020047,4.30376007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977020250,4.30322007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977020451,4.30304007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977020664,4.30358007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977020878,4.30352007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977021043,4.30286007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977021470,4.30352007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977021805,4.30262007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977022011,4.30382007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977022189,4.30388007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977022527,4.30364007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977022725,4.30364007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977023045,4.30274007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977023245,4.30358007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977023445,4.30382007,25770.0,25769.0,0.00178893]
["bitfinex","BTCUSD",1693977023732,4.30178007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977023915,4.29944007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977024117,4.29542007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977024318,3.9090148,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977024464,3.9093148,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977024669,3.9092548,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977024899,3.9093748,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977025114,3.9091948,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977025515,4.29578007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977025724,4.29968007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977026053,4.29962007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977026410,4.29974007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977026750,4.29914007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977027062,4.30016007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977027232,4.29890007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977027553,4.29884007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977027709,4.29878007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977027915,4.29902007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977028115,4.29788007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977028326,4.29476007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977028517,4.29386007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977028756,4.29086007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977028968,4.29092007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977029386,4.29086007,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977029623,3.8913148,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977029918,3.80015632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977030142,3.79691632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977030352,3.79685632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977030559,3.79739632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977030770,3.79613632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977030981,3.79643632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977031180,3.79625632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977031384,3.79643632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977031585,3.79655632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977031789,3.79673632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977031993,3.79691632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977032207,3.79739632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977032410,3.79793632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977032613,3.79841632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977032816,3.79877632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977033023,3.79895632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977033170,3.79913632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977033373,3.79883632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977033560,3.80003632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977033766,3.80045632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977033974,3.80039632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977034189,3.80069632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977034384,3.80063632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977034746,3.80087632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977034947,3.80153632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977035125,3.80219632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977035303,3.80531632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977035723,3.80525632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977035934,3.80441632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977036135,3.80471632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977036342,3.80423632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977036894,3.80417632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977037328,3.80399632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977037543,3.80411632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977037957,3.80429632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977038162,3.80411632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977038390,3.80327632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977038597,3.80207632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977038821,3.80231632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977038995,3.80273632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977039197,3.80333632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977039398,3.80339632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977039628,3.80297632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977039833,3.80303632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977040033,3.80315632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977040245,3.80339632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977040418,3.80321632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977040799,3.80447632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977041003,3.80687632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977041204,3.80729632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977041365,3.80735632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977041563,3.80747632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977041921,3.80687632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977042146,3.80699632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977042260,3.80693632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977042457,3.80735632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977042670,3.80747632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977042871,3.80753632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977043107,3.80921632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977043336,3.80939632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977043556,3.80627632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977043761,3.80639632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977044009,3.80645632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977044210,3.80657632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977044416,3.80291632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977044622,3.80315632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977044792,3.80405632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977044994,3.80411632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977045201,3.80339632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977045397,3.80327632,25770.0,25769.0,0.00219755]
["bitfinex","BTCUSD",1693977045623,0.1,25769.0,25764.0,2.02915021]
["bitfinex","BTCUSD",1693977045848,0.09295082,25765.0,25764.0,2.02915021]
["bitfinex","BTCUSD",1693977046006,0.47959609,25765.0,25764.0,1.83095021]
["bitfinex","BTCUSD",1693977046371,0.48474587,25765.0,25764.0,1.67281]
["bitfinex","BTCUSD",1693977046545,0.48474587,25765.0,25764.0,1.93148634]
["bitfinex","BTCUSD",1693977046791,0.48474587,25765.0,25764.0,1.97194233]
["bitfinex","BTCUSD",1693977047019,0.48474587,25765.0,25764.0,1.95494233]
["bitfinex","BTCUSD",1693977047281,0.48474587,25765.0,25764.0,1.93194233]
["bitfinex","BTCUSD",1693977047515,0.48874587,25765.0,25764.0,1.97194233]
["bitfinex","BTCUSD",1693977049180,0.48874587,25765.0,25764.0,1.85164233]
["bitfinex","BTCUSD",1693977049183,0.48874587,25765.0,25764.0,1.97194233]
["bitfinex","BTCUSD",1693977050936,0.48875733,25765.0,25764.0,1.97194233]
["bitfinex","BTCUSD",1693977051613,0.48875733,25765.0,25764.0,1.96694233]
["bitfinex","BTCUSD",1693977057964,0.10211206,25765.0,25764.0,1.96694233]
["bitfinex","BTCUSD",1693977058170,0.10211206,25765.0,25764.0,2.74321833]
["bitfinex","BTCUSD",1693977058597,0.10211206,25765.0,25764.0,1.96694233]
["bitfinex","BTCUSD",1693977059261,0.10211206,25765.0,25764.0,1.19067933]
["bitfinex","BTCUSD",1693977060179,0.10211206,25765.0,25764.0,1.96695533]
["bitfinex","BTCUSD",1693977060396,0.10211206,25765.0,25764.0,1.19570833]
["bitfinex","BTCUSD",1693977060601,0.10211206,25765.0,25764.0,1.97198433]
["bitfinex","BTCUSD",1693977064859,0.10211206,25765.0,25764.0,2.74826033]
["bitfinex","BTCUSD",1693977066852,0.10211206,25765.0,25764.0,2.62796033]
["bitfinex","BTCUSD",1693977067056,0.10211206,25765.0,25764.0,2.74826033]
["bitfinex","BTCUSD",1693977074344,0.12615689,25765.0,25764.0,2.74826033]
["bitfinex","BTCUSD",1693977083090,0.12615689,25765.0,25764.0,1.97198433]
["bitfinex","BTCUSD",1693977083300,0.12615689,25765.0,25764.0,1.96718433]
["bitfinex","BTCUSD",1693977093776,0.12615689,25765.0,25764.0,1.96398433]
["bitfinex","BTCUSD",1693977094418,0.17263804,25765.0,25764.0,1.96398433]
["bitfinex","BTCUSD",1693977094824,0.26563184,25765.0,25764.0,1.96398433]
["bitfinex","BTCUSD",1693977095342,0.12618841,25765.0,25764.0,1.96398433]
["bitfinex","BTCUSD",1693977096386,0.12618841,25765.0,25764.0,1.18770833]
["bitfinex","BTCUSD",1693977096724,0.12618841,25765.0,25764.0,0.41143233]
["bitfinex","BTCUSD",1693977096929,0.12618841,25765.0,25764.0,1.18770833]
["bitfinex","BTCUSD",1693977100787,0.12618841,25765.0,25764.0,1.18560833]
["bitfinex","BTCUSD",1693977103393,0.26563184,25765.0,25764.0,1.18560833]
["bitfinex","BTCUSD",1693977106939,0.12618841,25765.0,25764.0,1.18560833]
["bitfinex","BTCUSD",1693977110804,0.12618841,25765.0,25764.0,0.40933233]
["bitfinex","BTCUSD",1693977111351,0.12618841,25765.0,25764.0,1.18560833]
["bitfinex","BTCUSD",1693977112266,0.17263804,25765.0,25764.0,1.18560833]
["bitfinex","BTCUSD",1693977114858,0.26562893,25765.0,25764.0,1.18560833]
["bitfinex","BTCUSD",1693977115483,0.26562893,25765.0,25764.0,0.40933233]
["bitfinex","BTCUSD",1693977116947,0.26562893,25765.0,25764.0,0.40793233]
["bitfinex","BTCUSD",1693977120322,0.26562893,25765.0,25764.0,0.28763233]
["bitfinex","BTCUSD",1693977120522,0.26562893,25765.0,25764.0,0.40793233]
["bitfinex","BTCUSD",1693977122752,0.6522742,25765.0,25764.0,0.40793233]
["bitfinex","BTCUSD",1693977122964,0.74524379,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977123160,0.55931922,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977124587,0.55931922,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977125270,0.9253551,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977126237,0.55931922,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977135826,0.55542722,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977136837,0.74135179,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977137660,0.55542722,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977143246,0.57542722,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977144517,0.76157452,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977144933,0.57542722,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977155372,0.76135179,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977157581,0.87135179,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977166996,0.93135179,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977167637,0.95135179,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977167994,0.81187245,25765.0,25764.0,0.09820955]
["bitfinex","BTCUSD",1693977169276,2.81243192,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977169418,2.63322735,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977169620,2.63574735,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977170001,2.63562735,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977170240,2.63556735,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977170420,3.41469335,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977170619,3.41139335,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977170799,2.63292735,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977171006,2.63310735,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977171160,2.63382735,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977171368,2.81894404,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977171569,2.58275833,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977171771,2.58257833,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977171994,2.73032544,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977172218,2.72960544,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977172420,2.81468404,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977172658,2.81390404,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977172867,2.81384404,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977173014,2.81270404,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977173219,2.81120404,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977173449,2.81138404,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977173603,2.81120404,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977173993,2.15585135,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977174196,2.15609135,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977174599,2.15586053,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977174798,2.15598053,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977175110,2.15580053,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977175370,1.92328524,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977175552,1.92316524,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977175752,1.92304524,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977176281,1.92316524,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977176479,1.92292524,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977176722,1.85764524,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977179555,1.73705193,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977181069,1.80305193,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977181247,1.80359193,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977181458,1.80371193,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977181693,2.58451793,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977181893,2.58397793,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977182099,2.58607793,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977182321,2.81709322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977182524,2.81943322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977182725,2.81931322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977182960,2.81373322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977183111,2.81697322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977183470,2.81685322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977183624,2.81637322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977183971,2.81625322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977184178,2.81655322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977184725,2.81661322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977184927,2.81643322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977185126,2.81691322,25765.0,25764.0,0.04045599]
["bitfinex","BTCUSD",1693977185376,2.81607322,25765.0,25764.0,0.03865599]
["bitfinex","BTCUSD",1693977185605,2.81583322,25765.0,25764.0,0.03865599]
["bitfinex","BTCUSD",1693977185806,2.81577322,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977186009,2.81661322,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977186143,2.81679322,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977186346,2.81655322,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977186678,3.07055652,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977186877,2.74581322,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977192175,1.96956722,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977192796,0.96080593,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977195433,1.19332122,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977196193,0.96080593,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977197907,1.19332122,25765.0,25764.0,0.03909156]
["bitfinex","BTCUSD",1693977198077,1.19332122,25765.0,25764.0,0.03639156]
["bitfinex","BTCUSD",1693977200092,0.96080593,25765.0,25764.0,0.03639156]
["bitfinex","BTCUSD",1693977200556,1.19332122,25765.0,25764.0,0.03639156]
["bitfinex","BTCUSD",1693977200890,0.96080593,25765.0,25764.0,0.03639156]
["bitfinex","BTCUSD",1693977201091,1.19332122,25765.0,25764.0,0.03639156]
["bitfinex","BTCUSD",1693977201292,1.96956722,25765.0,25764.0,0.03639156]
["bitfinex","BTCUSD",1693977201724,1.96956722,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977202126,3.03607309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977202336,3.03679309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977202501,3.03595309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977202718,3.03475309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977202950,3.03397309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977203130,3.03655309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977203330,3.03649309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977203535,3.03643309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977203982,3.03559309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977204299,3.03541309,25765.0,25764.0,0.03499156]
["bitfinex","BTCUSD",1693977204732,3.03541309,25765.0,25764.0,0.02939156]
["bitfinex","BTCUSD",1693977204939,3.03529309,25765.0,25764.0,0.02939156]
["bitfinex","BTCUSD",1693977205137,3.03535309,25765.0,25764.0,0.02939156]
["bitfinex","BTCUSD",1693977205340,3.03637309,25765.0,25764.0,0.02939156]
["bitfinex","BTCUSD",1693977205546,3.03631309,25765.0,25764.0,0.02939156]
["bitfinex","BTCUSD",1693977205746,3.03715309,25765.0,25764.0,0.02939156]
["bitfinex","BTCUSD",1693977205923,3.03961309,25765.0,25764.0,0.00920754]
["bitfinex","BTCUSD",1693977206082,3.03607309,25765.0,25764.0,0.00920754]
["bitfinex","BTCUSD",1693977206285,3.03229309,25765.0,25764.0,0.00920754]
["bitfinex","BTCUSD",1693977206506,3.03241309,25765.0,25764.0,0.00920754]
["bitfinex","BTCUSD",1693977206710,3.03271309,25765.0,25764.0,0.00920754]
["bitfinex","BTCUSD",1693977207240,3.03223309,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977207441,2.62367931,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977207645,1.73703963,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977209020,0.96079363,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977211039,1.73703963,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977212262,0.96079363,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977212463,1.73703963,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977213661,1.78772859,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977214593,1.01148259,25765.0,25764.0,0.00740754]
["bitfinex","BTCUSD",1693977215931,1.01148259,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977218023,1.24399788,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977218564,1.01148259,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977223140,1.78772859,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977223493,1.83424395,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977223694,2.02027788,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977223892,2.28461174,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977224097,1.90936395,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977224453,1.90282395,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977224599,1.90276395,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977224796,1.90270395,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977225069,1.90282395,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977225244,1.90366395,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977225485,2.67984995,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977225690,2.67978995,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977226109,2.67972995,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977226438,2.67966995,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977227049,2.67834995,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977227468,2.67690995,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977227677,2.79651819,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977228357,1.7877569,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977231642,1.0115109,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977231849,0.96082194,25765.0,25764.0,0.0073302]
["bitfinex","BTCUSD",1693977232048,0.96082194,25765.0,25764.0,0.95474975]
["bitfinex","BTCUSD",1693977232250,0.96082194,25765.0,25764.0,0.95074975]
["bitfinex","BTCUSD",1693977232463,0.96082194,25765.0,25764.0,0.17447375]
["bitfinex","BTCUSD",1693977233521,0.96071394,25765.0,25764.0,0.17157912]
["bitfinex","BTCUSD",1693977233711,0.96271394,25765.0,25764.0,0.17557912]
["bitfinex","BTCUSD",1693977233945,0.96471394,25765.0,25764.0,0.17557912]
["bitfinex","BTCUSD",1693977235007,0.96471394,25765.0,25764.0,0.17297912]
["bitfinex","BTCUSD",1693977235654,0.96471394,25765.0,25764.0,0.1733765]
["bitfinex","BTCUSD",1693977239180,0.96471394,25765.0,25764.0,0.9496525]
["bitfinex","BTCUSD",1693977242932,0.96471394,25765.0,25764.0,0.1733765]
["bitfinex","BTCUSD",1693977243994,0.96471394,25765.0,25764.0,0.9496525]
["bitfinex","BTCUSD",1693977244136,0.96471394,25765.0,25764.0,0.9482525]
["bitfinex","BTCUSD",1693977244313,0.96471394,25765.0,25764.0,0.1719765]
["bitfinex","BTCUSD",1693977244969,1.19722923,25765.0,25764.0,0.1719765]
["bitfinex","BTCUSD",1693977245377,0.96471394,25765.0,25764.0,0.1719765]
["bitfinex","BTCUSD",1693977246068,1.19722923,25765.0,25764.0,0.1719765]
["bitfinex","BTCUSD",1693977246266,0.96471394,25765.0,25764.0,0.1719765]
["bitfinex","BTCUSD",1693977246824,1.19722923,25765.0,25764.0,0.1719765]
["bitfinex","BTCUSD",1693977247030,0.96471394,25765.0,25764.0,0.1719765]
["bitfinex","BTCUSD",1693977248480,1.19722923,25765.0,25764.0,0.1719765]
["bitfinex","BTCUSD",1693977249742,1.19722923,25765.0,25764.0,0.9482525]
["bitfinex","BTCUSD",1693977250117,1.19722923,25765.0,25764.0,0.9462525]
["bitfinex","BTCUSD",1693977253716,1.19722923,25765.0,25764.0,0.74584497]
["bitfinex","BTCUSD",1693977254282,1.1731844,25765.0,25764.0,0.74584497]
["bitfinex","BTCUSD",1693977254683,1.1980638,25765.0,25764.0,1.52250307]
["bitfinex","BTCUSD",1693977254884,1.1980638,25765.0,25764.0,2.3292101]
["bitfinex","BTCUSD",1693977255286,0.96554851,25765.0,25764.0,2.17606806]
["bitfinex","BTCUSD",1693977255805,0.96554851,25765.0,25764.0,2.17643547]
["bitfinex","BTCUSD",1693977256335,0.96554851,25765.0,25764.0,2.17503547]
["bitfinex","BTCUSD",1693977257505,0.96554851,25765.0,25764.0,1.39875947]
["bitfinex","BTCUSD",1693977257706,1.16853117,25765.0,25764.0,0.62248347]
["bitfinex","BTCUSD",1693977258755,1.16853117,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977259418,1.16853117,25765.0,25764.0,0.77664341]
["bitfinex","BTCUSD",1693977260539,1.16853117,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977262056,1.94477717,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977263034,1.99126422,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977263359,1.56656976,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977263610,1.75262909,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977263770,1.54964656,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977263973,1.19809502,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977265390,1.97434102,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977266587,1.74182573,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977266784,0.96557973,25765.0,25764.0,0.00036741]
["bitfinex","BTCUSD",1693977266996,2.51807173,25765.0,25764.0,0.06382088]
["bitfinex","BTCUSD",1693977267201,2.87843383,25765.0,25763.0,0.019998]
["bitfinex","BTCUSD",1693977267430,0.63134115,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1693977268051,0.65621453,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1693977268172,1.43249053,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1693977268369,1.49963053,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1693977268634,1.8861558,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1693977268815,1.8861558,25764.0,25763.0,0.020998]
["bitfinex","BTCUSD",1693977268816,2.6627918,25764.0,25763.0,0.020998]
["bitfinex","BTCUSD",1693977269018,2.6681918,25764.0,25763.0,0.020998]
["bitfinex","BTCUSD",1693977269238,2.6629918,25764.0,25763.0,0.021998]
["bitfinex","BTCUSD",1693977269394,2.5974118,25764.0,25763.0,0.020998]
["bitfinex","BTCUSD",1693977269599,2.5994118,25764.0,25763.0,0.021998]
["bitfinex","BTCUSD",1693977270016,2.5994118,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977270296,1.8231358,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977270492,1.8884158,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977270714,1.8231358,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977271390,1.43649053,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977271590,1.48300389,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977271796,1.62317881,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977272027,1.48300389,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977272403,1.62255048,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977272680,1.48300389,25764.0,25763.0,0.018698]
["bitfinex","BTCUSD",1693977272879,1.48300389,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977273636,1.62255115,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977273847,2.00919642,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977274407,2.0091946,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977275538,2.7854706,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977276379,3.0172474,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977276818,2.2409714,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977277038,1.4646954,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977277657,1.07805013,25764.0,25763.0,0.015698]
["bitfinex","BTCUSD",1693977279019,0.84627333,25764.0,25763.0,0.792005]
["bitfinex","BTCUSD",1693977279222,0.84627333,25764.0,25763.0,0.85859076]
["bitfinex","BTCUSD",1693977280425,0.66021387,25764.0,25763.0,0.85859076]
["bitfinex","BTCUSD",1693977281063,0.61369552,25764.0,25763.0,2.41120476]
["bitfinex","BTCUSD",1693977281285,0.61369552,25764.0,25763.0,2.53150476]
["bitfinex","BTCUSD",1693977282048,0.61369552,25764.0,25763.0,2.52930476]
["bitfinex","BTCUSD",1693977283092,0.61369552,25764.0,25763.0,2.51780676]
["bitfinex","BTCUSD",1693977286137,0.22705025,25764.0,25763.0,2.51780676]
["bitfinex","BTCUSD",1693977288674,0.13402316,25764.0,25763.0,2.51780676]
["bitfinex","BTCUSD",1693977293173,0.13402316,25764.0,25763.0,2.39750676]
["bitfinex","BTCUSD",1693977303176,0.13402316,25764.0,25763.0,2.51780676]
["bitfinex","BTCUSD",1693977305115,1.71479754,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977305337,2.42393354,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977305750,2.90356448,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977305967,1.98774304,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977306370,2.12728848,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977306577,1.74064935,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977306982,1.64765754,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977307902,0.87138154,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977309217,0.96437014,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977309508,1.35101541,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977312551,2.89427881,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977312778,2.88653881,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977312988,2.88527881,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977313196,3.06764671,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977313420,3.06944671,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977313645,2.93347283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977313855,3.06988059,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977314070,2.93209283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977314295,2.93341283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977314528,2.93263283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977314741,3.07264279,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977314938,3.07108279,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977315146,3.07096279,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977315364,3.07084279,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977315571,3.07078279,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977315834,3.0713248,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977316070,3.0719248,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977316244,2.93449283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977316460,2.93389283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977316668,2.93221283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977317044,2.93233283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977317248,2.93293283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977317453,2.93155283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977317662,2.93143283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977317859,2.92885283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977318028,2.92873283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977318256,3.06810944,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977320145,2.03419398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977324260,2.09953398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977324481,2.10109398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977324688,2.10103398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977324863,2.03419398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977325448,2.81046998,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977325682,2.03419398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977327262,2.10061398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977327790,2.03419398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977328213,2.10049398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977328419,2.10037398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977328593,2.10031398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977328793,2.09977398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977329187,2.03419398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977333209,2.09947398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977333387,2.03419398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977333887,2.09965398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977334104,2.09959398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977334295,2.09953398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977334423,2.03419398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977334632,2.09965398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977334834,2.09947398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977335034,2.03419398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977337622,2.10019398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977337895,2.10127398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977338094,2.10133398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977338302,2.10163398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977338502,2.10157398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977338785,2.10127398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977339472,2.10115398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977339694,2.10091398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977340100,2.10085398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977340308,2.10079398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977340483,2.10067398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977340985,2.10325398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977341318,2.10319398,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977341573,2.28931344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977341773,2.28853344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977341944,2.28943344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977342169,2.28865344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977342368,2.28859344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977342565,2.28847344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977342770,2.29309344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977343004,2.29339344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977343163,2.29429344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977343367,2.29399344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977343613,2.29393344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977343749,2.29213344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977343944,2.29207344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977344148,2.29495344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977344354,2.29489344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977344577,2.29579344,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977344760,3.07224944,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977345169,3.07260944,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977345375,3.07506944,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977345576,2.85709283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977346098,2.92447283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977346302,2.94025283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977346501,2.94007283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977346734,2.93995283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977346928,2.94013283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977347198,2.94091283,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977347796,3.07739555,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977348006,3.07859555,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977348208,3.07907555,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977348431,3.07883555,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977348650,3.58622442,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977348862,3.85817568,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977349074,3.82084467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977349281,3.81850467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977349495,3.82060467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977349695,3.82048467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977349905,3.81836467,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977350110,3.81770467,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977350531,3.82060467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977350743,3.82042467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977350956,3.82036467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977351129,3.82024467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977351346,3.82012467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977351516,3.81994467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977351943,3.81988467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977352203,3.81982467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977352403,3.81970467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977352740,3.81958467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977352942,3.81898467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977353153,3.81892467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977353357,3.81886467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977353564,3.81898467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977353751,3.81844467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977354160,3.81886467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977354358,3.81880467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977354565,3.26814157,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977354776,3.26256157,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977354981,3.26334157,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977355190,3.81382467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977355393,3.03640867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977355608,3.03622867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977356011,3.03700867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977356212,3.03616867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977356423,3.03622867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977356631,3.03616867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977356835,3.03610867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977357043,3.2557045,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977357254,3.03568867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977357451,3.03634867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977357677,3.03556867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977357881,3.03550867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977358261,3.03634867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977358487,3.81550467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977358687,3.81544467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977358896,3.81550467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977359331,3.81544467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977359529,3.81520467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977359746,3.81418467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977359947,3.82072467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977360148,3.82282467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977360351,3.82132467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977360550,3.82276467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977360753,3.82264467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977360954,3.81772467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977361154,3.81778467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977361368,3.81496467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977361565,3.81628467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977361783,3.81622467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977361980,3.81628467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977362159,3.03718867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977362422,3.25304104,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977362555,3.25166104,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977362760,3.03304867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977362961,3.03310867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977363171,3.69358467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977363370,3.69502467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977363586,3.69520467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977363791,3.69514467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977363997,3.69298467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977364195,3.69352467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977364407,3.69184467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977364607,3.69298467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977364882,3.69322467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977365138,3.69094467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977365406,2.91238867,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977365834,3.68890467,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977366111,3.91566292,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977366376,3.91656292,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977366618,3.91668292,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693977366817,3.69700467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977367049,3.70114467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977367322,3.69898467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977367577,3.70252467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977367829,3.70018467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977368088,3.69994467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977368341,3.69928467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977368602,3.69886467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977368868,3.93286729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977369118,3.93268729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977369359,3.93478729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977369564,3.93556729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977369857,3.93574729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977370102,3.93556729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977370305,3.93562729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977370438,3.93556729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977370642,3.93514729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977370815,3.93580729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977371015,3.93280729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977371236,3.93196729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977371459,3.93184729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977371658,3.93178729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977371859,3.93166729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977372069,3.93478729,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977372267,3.70480467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977372495,3.70522467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977372702,3.70330467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977372901,3.70234467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977373166,3.91584712,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977373320,3.70192467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977373544,3.70180467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977373750,3.88254384,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977373948,3.87972384,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977374148,3.87918384,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977374473,3.87942384,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977374679,3.87948384,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977374831,3.87936384,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977375047,3.87618384,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977375248,3.69526467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977375450,3.69922467,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977375711,3.91887332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977375915,3.91755332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977376052,3.91749332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977376250,3.91743332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977376451,3.91791332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977376652,3.91359332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977376860,3.90885332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977377060,3.90921332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977377257,3.90981332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977377479,3.90897332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977377735,3.90861332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977377936,3.91017332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977378124,3.91221332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977378351,3.91233332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977378557,3.91239332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977378776,3.91233332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977378936,3.91239332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977379133,3.91275332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977379365,3.91269332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977379500,3.91221332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977379701,3.90915332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977380221,3.90909332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977380422,3.90867332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977380643,3.91167332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977380851,3.91485332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977381051,3.91359332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977381227,3.91365332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977381860,3.91377332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977382028,3.91371332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977382233,3.91047332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977382432,3.90831332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977382792,3.90807332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977383021,3.90831332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977383235,3.90837332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977383436,3.90921332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977383615,3.90987332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977383869,3.90999332,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977384061,3.90223206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977384268,3.90865206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977384477,3.90757206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977384687,3.90991206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977384840,3.91087206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977385259,3.90673206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977385455,3.90679206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977385832,3.90643206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977386004,3.90679206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977386428,3.91075206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977386619,3.91159206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977386938,3.91021206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977387309,3.91039206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977387508,3.91027206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977387710,3.91033206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977387913,3.91039206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977388113,3.91147206,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977388288,3.45646246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977388500,3.46144246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977388837,3.46072246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977389046,3.46204246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977389218,3.46198246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977389370,3.46102246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977389569,3.45994246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977389770,3.45946246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977390023,3.46006246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977390246,3.45994246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977390452,3.45982246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977390668,3.46078246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977390810,3.46006246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977391149,3.46060246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977391349,3.46054246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977391712,3.46006246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977391913,3.46000246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977392125,3.46006246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977392326,3.45976246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977392546,3.45982246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977392872,3.45964246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977393045,3.45928246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977393246,3.45952246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977393454,3.45958246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977393775,3.46042246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977393992,3.46030246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977394239,3.46060246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977394458,3.45994246,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977394675,3.67044978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977394882,3.66528978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977395091,3.66624978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977395305,3.66492978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977395521,3.66108978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977395707,3.66072978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977395849,3.66126978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977396064,3.66132978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977396268,3.66264978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977396479,3.66522978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977396718,3.66516978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977396886,3.66546978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977397101,3.66540978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977397297,3.66294978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977397558,3.66708978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977397774,3.66810978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977398073,3.66852978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977398279,3.66840978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977398429,3.66828978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977398624,3.66822978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977398869,3.66744978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977399073,3.66816978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977399496,3.66738978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977399652,3.66732978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977399861,3.66726978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977400222,3.66786978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977400432,3.66720978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977400641,3.66828978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977400848,3.66822978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977401086,3.66318978,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977401290,3.27552451,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977401465,3.27546451,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977401884,3.27498451,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977402085,1.13436159,25764.0,25763.0,0.04535705]
["bitfinex","BTCUSD",1693977402290,1.13436159,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977402291,1.61075919,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977402829,1.65724359,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977403031,2.03491985,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977403659,1.25864385,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977403871,0.88096759,25764.0,25763.0,0.00240071]
["bitfinex","BTCUSD",1693977404045,0.88096759,25764.0,25763.0,0.07691748]
["bitfinex","BTCUSD",1693977404607,0.88096759,25764.0,25763.0,0.07521748]
["bitfinex","BTCUSD",1693977405016,0.83444477,25764.0,25763.0,0.07521748]
["bitfinex","BTCUSD",1693977405215,1.61072077,25764.0,25763.0,0.07521748]
["bitfinex","BTCUSD",1693977406167,2.38699677,25764.0,25763.0,0.07521748]
["bitfinex","BTCUSD",1693977406371,2.43351959,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977406571,2.61941739,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977407368,2.43351959,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977407576,2.61941554,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977408082,2.57028281,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977408536,2.75617869,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977410638,3.72745434,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977411053,3.79495434,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977411272,3.62213846,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977411421,3.62195846,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977411621,3.62735846,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977411821,3.65559758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977412022,3.65415758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977412224,3.65319758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977412424,3.65313758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977412627,3.65301758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977413012,3.65163758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977413349,3.66483758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977413576,3.66471758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977413856,3.66465758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977414054,3.66057758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977414186,3.66051758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977414388,3.66021758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977414654,3.66015758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977414864,3.66009758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977415058,3.65997758,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977415262,3.42747918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977415435,3.43185918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977415640,3.43149918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977416044,3.42927918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977416248,3.42921918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977416465,3.42915918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977416668,3.42681918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977416859,3.43047918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977417067,3.43035918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977417259,3.43029918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977417584,3.43023918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977417727,3.42759918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977417924,3.42999918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977418140,3.42597918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977418341,3.42537918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977418604,3.42531918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977418834,3.42381918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977418995,3.42579918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977419196,3.42573918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977419357,3.42567918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977419559,3.42561918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977420017,3.42501918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977420243,3.42165918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977420374,3.41727918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977420576,3.41325918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977420766,3.41367918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977420962,3.41385918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977421278,3.41667918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977421485,3.41463918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977421941,3.41397918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977422295,3.41403918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977422700,3.41541918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977423016,3.41529918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977423224,3.41523918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977423432,3.41547918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977423583,3.41535918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977423793,3.41397918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977423998,3.41409918,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977424219,3.20886041,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977424423,3.21222041,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977424784,3.45403579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977424949,3.45421579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977425156,3.45331579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977425501,3.45313579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977425693,3.45307579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977425839,3.45595579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977426040,3.45445579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977426263,3.45571579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977426467,3.45559579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977426716,3.45313579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977426922,3.45307579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977427096,3.45397579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977427323,3.45391579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977427595,3.45379579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977427817,3.45391579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977428162,3.45277579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977428366,3.44113579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977428567,3.44041579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977429022,3.43885579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977429582,3.43915579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977429815,3.43837579,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977430012,3.30167257,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977430310,2.51357657,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977430599,2.44259657,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977430817,3.21887257,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977438946,3.45112019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977441147,3.51658019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977441301,3.51652019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977441501,3.51658019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977442115,3.51670019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977442588,3.51694019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977442789,3.51706019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977443216,3.90382546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977443417,3.51718019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977443662,3.51784019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977443863,3.51886019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977444017,3.51874019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977444220,3.51898019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977444695,3.51934019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977444898,3.51940019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977445108,3.51928019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977445319,3.51940019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977445529,3.90634546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977445746,3.90646546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977445987,3.52096019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977446192,3.52108019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977446425,3.52144019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977446625,3.52162019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977446831,3.52324019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977447078,3.52336019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977447282,3.90940546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977447486,3.90946546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977448103,3.52402019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977448324,3.52450019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977448533,3.52768019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977448732,3.52762019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977448937,3.52744019,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977449089,3.91318546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977449293,3.91780546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977449472,3.91960546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977449676,3.92092546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977449871,3.92116546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977450339,3.92248546,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977450641,3.46036246,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977450810,3.46060246,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977451000,3.46102246,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977451203,3.46090246,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977451407,3.46192246,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977451585,3.46066246,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977451783,3.46198246,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977452054,3.67305074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977452257,3.67311074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977452475,3.67293074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977452680,3.67047074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977452886,3.67131074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977453085,3.67113074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977453220,3.67101074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977453428,3.67089074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977453663,3.67053074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977453888,3.67161074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977454082,3.67029074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977454412,3.67245074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977454546,3.67215074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977454753,3.67203074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977454943,3.67191074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977455149,3.67173074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977455384,3.67137074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977455551,3.67053074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977455754,3.67041074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977455981,3.67035074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977456184,3.67023074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977456381,3.67011074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977456589,3.66993074,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977456888,3.46618246,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977457083,3.67197112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977457288,3.67155112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977457489,3.67137112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977457831,3.67083112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977458009,3.67071112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977458453,3.67053112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977458656,3.67041112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977458860,3.67035112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977459021,3.67029112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977459216,3.67011112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977459447,3.66999112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977459780,3.66993112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977460007,3.66981112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977460418,3.66921112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977460603,3.66855112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977460749,3.66813112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977461155,3.66807112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977461357,3.66771112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977461561,3.66831112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977461761,3.66807112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977461966,3.66711112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977462170,3.66699112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977462517,3.66633112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977462874,3.66621112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977463077,3.66609112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977463279,3.66603112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977463478,3.66783112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977463705,3.66687112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977463907,3.66675112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977464110,3.66669112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977464464,3.65697112,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977464658,3.65037299,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977464964,3.65055299,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977465166,3.65007299,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977465590,3.65001299,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977465795,3.64995299,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977466206,3.64989299,25764.0,25763.0,0.00070071]
["bitfinex","BTCUSD",1693977466407,3.26294772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977466608,3.26288772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977466808,3.26330772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977467029,3.37372772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977467249,3.37408772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977467449,3.37402772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977467602,3.37408772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977467821,3.37402772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977468258,3.37426772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977468520,3.37318772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977468699,3.37288772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977468908,3.37174772,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977469203,3.75959299,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977469403,3.75743299,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977469609,3.75617299,25764.0,25763.0,0.00041512]
["bitfinex","BTCUSD",1693977469822,3.75611299,25764.0,25763.0,1.441e-05]
["bitfinex","BTCUSD",1693977470052,3.75809299,25764.0,25763.0,1.441e-05]
["bitfinex","BTCUSD",1693977470431,3.75737299,25764.0,25763.0,1.441e-05]
["bitfinex","BTCUSD",1693977470583,3.75581299,25764.0,25763.0,1.441e-05]
["bitfinex","BTCUSD",1693977470789,3.91111299,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977470987,3.91249299,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977471187,3.52782772,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977471414,3.52578772,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977471621,3.52488772,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977471827,3.52692772,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977472049,3.52638772,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977472243,3.91345299,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977472429,3.7822091,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977472633,3.91201092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977472977,3.90997092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977473151,3.91003092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977473297,3.90961092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977473519,3.90919092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977473726,3.90835092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977473918,3.90847092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977474324,3.90919092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977474524,3.90847092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977474969,3.90829092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977475170,3.90835092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977475384,3.90829092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977475575,3.90841092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977475796,3.90775092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977476093,3.90745092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977476334,3.90751092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977476535,3.90739092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977476729,3.90715092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977476845,3.90721092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977477043,3.90757092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977477245,3.90763092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977477458,3.51396565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977477659,3.51564565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977477860,3.51834565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977478065,3.51828565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977478266,3.51834565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977478473,3.51846565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977478672,3.51864565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977478877,3.51786565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977479078,3.51810565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977479284,3.51612565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977479482,3.51618565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977479708,3.51612565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977479904,3.51642565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977480311,3.51630565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977480550,3.51666565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977480748,3.51852565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977480999,3.90547092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977481204,3.90769092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977481402,3.90889092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977481606,3.90751092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977481808,3.90757092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977482093,3.90745092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977482275,3.51240565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977482476,3.51096565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977482688,3.51582565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977483303,3.51492565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977483741,3.51498565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977484072,3.51504565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977484463,3.51486565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977484690,3.51552565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977484913,3.51690565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977485092,3.51678565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977485432,3.51684565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977485608,3.51690565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977485788,3.51654565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977485985,3.51660565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977486187,3.51606565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977486791,3.51618565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977486992,3.51624565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977487397,3.51618565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977487575,3.51630565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977487979,3.51636565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977488346,3.51624565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977488550,3.51654565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977489081,3.51660565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977489868,3.51666565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977490630,3.51672565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977491414,3.51678565,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977491609,3.90385092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977491839,3.92047092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977492011,3.91903092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977492226,3.91867092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977492431,3.91861092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977492636,3.91849092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977492860,3.91843092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977493100,3.91741092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977493309,3.91405092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977493487,3.91441092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977493700,3.91447092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977493883,3.91429092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977494060,3.75707092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977494260,3.75743092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977494727,3.75731092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977494885,3.75647092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977495066,3.75641092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977495240,3.75647092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977495444,3.75707092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977495650,3.75713092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977495847,3.75677092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977496052,3.75707092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977496420,3.75725092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977496615,3.75707092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977496758,3.75761092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977496961,3.75821092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977497219,3.75869092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977497445,3.75899092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977497952,3.75677092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977498173,3.75743092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977498375,3.75857092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977498578,3.75887092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977499019,3.75899092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977499236,3.75893092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977499631,3.75923092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977499777,3.75929092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977500185,3.75923092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977500380,3.75911092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977500611,3.75869092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977501013,3.75857092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977501548,3.75959092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977501691,3.76031092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977502094,3.76091092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977502302,3.76073092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977502483,3.75947092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977502844,3.75773092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977503141,3.75857092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977503547,3.75767092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977503749,3.75773092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977504017,3.75767092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977504218,3.75749092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977504399,3.75767092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977504603,3.75761092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977504975,3.75743092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977505184,3.75875092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977505386,3.75821092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977505585,3.75815092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977506360,3.75797092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977506566,3.75815092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977506748,3.75785092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977506951,3.75767092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977507154,3.75791092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977507363,3.75815092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977507536,3.75809092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977507737,3.75797092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977508100,3.75773092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977508302,3.75749092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977508506,3.75791092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977508747,3.75785092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977508948,3.75773092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977509191,3.75785092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977509371,3.75797092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977509615,3.75785092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977509793,3.75761092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977509972,3.75779092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977510374,3.75773092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977510577,3.75791092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977510783,3.76235092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977510959,3.76073092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977511164,3.76055092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977511361,3.76049092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977511561,3.76241092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977511815,3.76235092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977512015,3.76307092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977512327,3.76301092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977512465,3.76295092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977512844,3.76289092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977513044,3.76379092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977513243,3.76385092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977513444,3.76373092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977513991,3.76361092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977514399,3.76265092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977514613,3.76289092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977514862,3.76295092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977515056,3.76355092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977515463,3.76331092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977515640,3.76325092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977515835,3.76313092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977516088,3.76307092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977516426,3.76283092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977516640,3.76301092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977516840,3.76067092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977517052,3.76043092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977517300,3.76103092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977517651,3.76091092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977517846,3.76079092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977518168,3.76091092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977518398,3.76211092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977518751,3.76205092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977518979,3.76199092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977519184,3.76049092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977519431,3.76079092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977519631,3.76613092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977519832,3.76601092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977520030,3.76547092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977520234,3.76349092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977520447,3.76379092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977520650,3.76367092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977521043,3.76505092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977521521,3.76463092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977521729,3.76427092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977521934,3.76469092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977522157,3.76409092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977522363,3.76403092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977522606,3.76415092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977522843,3.76409092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977523049,3.76379092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977523352,3.92027092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977523574,3.92021092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977523749,3.91997092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977523951,3.92009092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977524325,3.91985092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977524524,3.92717092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977524751,3.92723092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977525050,3.92711092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977525253,3.92705092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977525435,3.92657092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977525632,3.92417092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977525859,3.92411092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977526212,3.92351092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977526414,3.92345092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977526622,3.92333092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977527071,3.92345092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977527270,3.92339092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977527472,3.92351092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977527670,3.92145092,25764.0,25763.0,0.00043686]
["bitfinex","BTCUSD",1693977527894,3.92133092,25764.0,25763.0,0.00042245]
["bitfinex","BTCUSD",1693977528092,3.92427092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977528326,3.92409092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977528555,3.92319092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977528977,3.92313092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977529257,3.92113092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977529460,3.92107092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977529777,3.92437092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977529954,3.92515092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977530369,3.52212565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977530573,3.51306565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977530782,3.51336565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977530979,3.51816565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977531154,3.52032565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977531314,3.52230565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977531517,3.52296565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977531714,3.52392565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977531915,3.52674565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977532181,3.52842565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977532791,3.52806565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977533091,3.81428662,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977533325,3.52350565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977533528,3.52524565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977533731,3.52404565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977533869,3.52410565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977534239,3.52416565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977534440,3.73717264,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977534649,3.73741264,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977534832,3.73747264,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977535033,3.73753264,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977535240,3.73807264,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977535454,3.73849264,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977535646,3.74185264,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977535804,3.73993264,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977536020,3.52752565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977536225,3.52794565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977536634,3.52884565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977536969,3.52836565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977537594,3.52800565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977538419,3.52806565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977538589,3.52818565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977538793,3.52788565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977538999,3.90889092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977539591,3.91009092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977539794,3.91033092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977539977,3.91039092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977540179,3.90943092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977540382,3.90967092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977540589,3.91057092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977540792,3.91063092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977541171,3.91039092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977541368,3.91045092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977541632,3.91051092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977542234,3.91045092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977542437,3.91027092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977542665,3.90955092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977542867,3.90943092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977543045,3.90571092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977543251,3.90577092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977543748,3.52164565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977543971,3.51978565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977544137,3.51984565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977544303,3.51900565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977544511,3.52260565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977544738,3.52314565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977544911,3.52362565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977545246,3.52326565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977545390,3.52350565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977545590,3.52392565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977545841,3.52356565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977546040,3.52380565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977546263,3.52386565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977546462,3.52380565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977546760,3.52812565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977546968,3.52974565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977547383,3.52968565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977547782,3.52950565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977547986,3.52962565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977548199,3.52950565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977548406,3.52962565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977548617,3.52974565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977549381,3.52956565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977549830,3.52950565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977550038,3.52944565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977550239,3.52956565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977550606,3.52950565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977550796,3.52962565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977550996,3.52950565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977551663,3.52710565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977551850,3.52884565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977552020,3.52890565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977552226,3.66239469,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977552447,3.66143469,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977552981,3.66119469,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977553200,3.66071469,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977553378,3.66077469,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977554117,3.52722565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977554603,3.52728565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977555160,3.52890565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977555364,3.52896565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977555563,3.52902565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977555749,3.52908565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977555949,3.52932565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977556148,3.53190565,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977556539,3.91879092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977556724,3.91777092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977557016,3.91789092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977557252,3.91771092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977557463,3.91855092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977557644,3.91771092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977557793,3.91789092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977558494,3.91783092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977558704,3.91789092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977559300,3.91783092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977559729,3.91801092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977559933,3.91795092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977560332,3.91789092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977560544,3.91795092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977560756,3.91789092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977560997,3.91831092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977561202,3.91837092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977561402,3.91831092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977561608,3.91807092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977561954,3.91819092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977562127,3.91759092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977562330,3.91825092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977562569,3.91831092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977562749,3.91855092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977562883,3.91843092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977563115,3.91837092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977563310,3.91825092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977563515,3.91807092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977563735,3.91813092,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977563943,3.9014388,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977564384,3.76214145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977565039,3.76208145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977565448,3.76196145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977565650,3.76190145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977566094,3.76268145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977566242,3.76274145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977566461,3.76304145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977566850,3.76250145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977567471,3.75650145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977567624,3.75284145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977567827,3.75248145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977568028,3.75332145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977568242,3.36535618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977568606,3.36211618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977568896,3.35725618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977569092,3.35731618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977569247,3.29047618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977569449,3.35635618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977569652,3.35593618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977569850,3.29047618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977570077,3.35587618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977570289,3.35599618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977570621,3.35641618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977570941,3.35695618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977571165,3.36121618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977571363,3.36127618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977571570,3.36313618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977571789,3.36295618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977571970,3.36481618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977572171,3.36679618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977572395,3.36847618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977572627,3.75512145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977572827,3.75458145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977572963,3.75422145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977573164,3.75476145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977573779,3.75494145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977574157,3.75302145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977574365,3.75290145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977574566,3.75284145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977574787,3.75278145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977575422,3.75290145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977575877,3.75296145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977576323,3.75278145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977576524,3.75302145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977576843,3.75284145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977576999,3.75314145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977577351,3.75260145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977577503,3.75266145,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977578271,3.36679618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977578408,3.36685618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977578590,3.36679618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977578785,3.36685618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977579210,3.36679618,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977579480,3.70077796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977579660,3.70923796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977579871,3.71325796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977580131,3.71409796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977580339,3.71373796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977580463,3.71325796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977580671,3.71319796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977580872,3.71403796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977581218,3.71355796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977581422,3.71331796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977581559,3.71361796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977581948,3.71367796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977582142,3.71361796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977582345,3.71319796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977582569,3.71235796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977582929,3.71181796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977583129,3.71097796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977583522,3.71067796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977583726,3.70845796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977584070,3.70887796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977584269,3.70737796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977584485,3.70725796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977584728,3.70737796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977584920,3.70743796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977585328,3.70839796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977585477,3.70875796,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977586247,3.70948587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977586377,3.70912587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977587193,3.70882587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977587598,3.70924587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977587999,3.70912587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977588281,3.70924587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977588658,3.70876587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977589072,3.70774587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977589469,3.70606587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977589626,3.70630587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977589986,3.70762587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977590185,3.70756587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977590430,3.70750587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977590603,3.70768587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977590820,3.71080587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977591206,3.71272587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977591338,3.71278587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977591555,3.71302587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977591894,3.71392587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977592124,3.71482587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977592304,3.72118587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977592487,3.71950587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977592684,3.71944587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977593060,3.71932587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977593239,3.71926587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977593391,3.71914587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977593588,3.71908587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977594018,3.71884587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977594222,3.71872587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977594425,3.71890587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977594658,3.71818587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977595167,3.71740587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977595317,3.71716587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977595523,3.71704587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977595718,3.71692587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977596067,3.71680587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977596423,3.71686587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977596620,3.71656587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977596851,3.71662587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977597236,3.71722587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977597443,3.71668587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977597692,3.71662587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977597934,3.71650587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977598157,3.71614587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977598374,3.71608587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977598813,3.71596587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977599025,3.71590587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977599228,3.71602587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977599426,3.71590587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977599632,3.71530587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977599767,3.71566587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977599968,3.71560587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977600328,3.71710587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977600753,3.71368587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977600956,3.71362587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977601176,3.71308587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977601375,3.71218587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977601578,3.71182587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977601735,3.71116587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977601937,3.71206587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977602339,3.71200587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977602549,3.71158587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977602702,3.71152587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977602906,3.71146587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977603105,3.70948587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977603331,3.70426587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977603530,3.70432587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977603707,3.70516587,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977603911,3.37100409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977604151,3.37088409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977604529,3.37034409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977604793,3.37016409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977604951,3.37022409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977605152,3.37028409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977605792,3.37034409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977606011,3.37040409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977606425,3.37046409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977606564,3.37052409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977607198,3.37058409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977607517,3.37118409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977607717,3.37292409,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977607927,3.16779543,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977608139,3.16809543,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977608498,3.16803543,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977608696,3.16797543,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977608902,3.16753868,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977609101,3.16705868,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977609302,3.6530254,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977609847,3.6521854,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977610066,3.6541654,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977610254,3.6542254,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977610411,3.43980571,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977610616,3.44316571,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977610905,3.44310571,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977611085,3.44304571,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977611844,3.44298571,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977612263,3.44292571,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977612474,3.62334175,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977612675,3.62244175,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977612879,3.62316175,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977613055,3.62118175,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977613300,3.62514175,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977613501,3.35305472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977613874,3.35299472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977614078,3.35293472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977614299,3.35299472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977614622,3.35227472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977614850,3.34615472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977615459,3.34621472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977615679,3.34627472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977615885,3.34951472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977616063,3.34957472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977616419,3.34939472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977616619,3.34897472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977616943,3.34891472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977617386,3.34897472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977617527,3.34963472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977617743,3.34873472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977617946,3.34933472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977618309,3.35005472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977618513,3.34939472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977618649,3.34981472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977618849,3.35029472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977619052,3.34861472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977619388,3.34789472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977619689,3.34807472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977619888,3.34855472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977620050,3.34861472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977620254,3.34867472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977620471,3.34819472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977620686,3.34855472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977620850,3.34873472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977621248,3.34957472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977621526,3.34969472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977621920,3.34963472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977622335,3.34885472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977622666,3.34651472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977622868,3.34897472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977623254,3.34891472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977623637,3.34693472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977623866,3.34429472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977624071,3.34405472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977624218,3.73075999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977624420,3.73687999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977624621,3.73627999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977624823,3.73423999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977625058,3.73411999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977625282,3.73285999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977625467,3.73309999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977625614,3.73315999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977626002,3.73141999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977626180,3.73057999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977626416,3.73483999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977626627,3.73597999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977626809,3.73585999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977627180,3.73477999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977627544,3.73537999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977627728,3.73531999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977628314,3.73537999,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977628837,3.33721472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977629074,3.33715472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977629269,3.33589472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977629469,3.33595472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977629993,3.33511472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977630187,3.33517472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977630389,3.33649472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977630527,3.33769472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977630756,3.33817472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977630950,3.26761472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977636123,3.33289472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977636337,3.33301472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977636760,3.33469472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977636963,3.33475472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977637386,3.33925472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977637722,3.33997472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977637929,3.33979472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977638136,3.34183472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977638388,3.34237472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977638590,3.34333472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977638787,3.33901472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977639199,3.33871472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977639442,3.33859472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977639572,3.33853472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977639770,3.33859472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977640149,3.33853472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977640498,3.33877472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977640705,3.33871472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977640900,3.33865472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977641088,3.33871472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977641289,3.33895472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977641536,3.33853472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977641712,3.33889472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977641908,3.33895472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977642127,3.33859472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977642484,3.33907472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977642659,3.33937472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977642911,3.33931472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977643113,3.33937472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977643264,3.33931472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977643467,3.33763472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977643667,3.33697472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977643886,3.33769472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977644083,3.35137472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977644432,3.34879472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977644772,3.34843472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977644973,3.34837472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977645184,3.34831472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977645361,3.34825472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977645951,3.34849472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977646153,3.34855472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977646351,3.34867472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977646557,3.34861472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977646754,3.34855472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977646973,3.34849472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977647195,3.57916773,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977647404,3.57994773,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977647824,3.57988773,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977648026,3.58000773,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977648155,3.57934773,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977648358,3.57880773,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977648558,3.34777472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977648763,3.34519472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977649167,3.34237472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977649367,3.34261472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977649985,3.34249472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977650253,3.34231472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977650459,3.34255472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977650777,3.34393472,25764.0,25763.0,0.00142245]
["bitfinex","BTCUSD",1693977650952,3.34381472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977651163,3.34387472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977651340,3.34381472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977651556,3.34387472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977651943,3.35683472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977652324,3.35845472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977652533,3.35839472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977652779,3.35701472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977652972,3.35671472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977653175,3.35653472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977653383,3.35779472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977653585,3.35845472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977653763,3.35839472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977653935,3.35833472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977654275,3.35803472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977654482,3.35827472,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693977654889,3.35821472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977655084,3.35815472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977655384,3.35797472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977655703,3.35791472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977655914,3.35893472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977656125,3.35755472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977656325,3.35743472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977656530,3.35749472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977656734,3.35707472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977656928,3.35701472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977657151,3.74329999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977657331,3.35683472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977657763,3.35671472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977658071,3.35665472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977658271,3.35659472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977658473,3.35653472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977658687,3.35641472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977658893,3.35629472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977659109,3.35599472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977659257,3.35617472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977659465,3.35611472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977659659,3.35605472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977659860,3.35599472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977660060,3.35929472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977660267,3.74347999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977660466,3.74341999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977660667,3.74335999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977660870,3.74329999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977661066,3.74323999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977661241,3.74317999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977661443,3.74401999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977661646,3.74395999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977661849,3.74389999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977662048,3.74725999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977662251,3.74563999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977662451,3.74551999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977662666,3.74545999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977662855,3.74611999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977663052,3.74605999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977663276,3.74611999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977663541,3.73591999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977663736,3.73327999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977663946,3.73249999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977664153,3.73315999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977664364,3.73255999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977664565,3.76419999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977664766,3.76425999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977664986,3.76479999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977665237,3.76473999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977665443,3.76467999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977665688,3.76461999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977666016,3.76371999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977666184,3.76359999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977666390,3.76227999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977666596,3.76191999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977666791,3.76185999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977666999,3.76143999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977667194,3.76365999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977667401,3.76335999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977667583,3.76401999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977667986,3.76275999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977668253,3.76377999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977668432,3.76371999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977668634,3.76293999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977668854,3.76161999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977669062,3.76155999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977669263,3.76095999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977669463,3.76089999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977669844,3.76083999,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977670253,3.37335472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977670423,3.37101472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977670625,3.37095472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977670850,3.37077472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977671171,3.37095472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977671701,3.37089472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977672180,3.37053472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977672330,3.36999472,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977672535,3.18669868,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977672864,3.58468395,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977673068,3.82617949,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977673270,3.82599949,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977673624,3.82713949,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977673875,3.82707949,25764.0,25763.0,0.0015258]
["bitfinex","BTCUSD",1693977674084,3.82701949,25764.0,25763.0,0.1175258]
["bitfinex","BTCUSD",1693977674294,3.58636395,25764.0,25763.0,0.1159258]
["bitfinex","BTCUSD",1693977674473,3.58660395,25764.0,25763.0,0.1159258]
["bitfinex","BTCUSD",1693977674650,3.58558395,25764.0,25763.0,0.1159258]
["bitfinex","BTCUSD",1693977674990,3.58474395,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977675164,3.58468395,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977675565,3.58444395,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977675816,3.58456395,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977675990,3.76493724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977676197,3.76499724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977676439,3.76487724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977676775,3.76481724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977676971,3.76487724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977677175,3.76481724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977677744,3.76469724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977678086,3.76241724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977678468,3.76127724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977678741,3.76229724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977679168,3.76223724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977679318,3.76283724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977679478,3.76223724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977679683,3.76217724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977679883,3.76211724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977680085,3.75797724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977680766,3.75803724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977680986,3.75797724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977681394,3.75929724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977681617,3.75767724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977681753,3.75761724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977681971,3.75737724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977682596,3.75749724,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977682824,3.58714395,25764.0,25763.0,0.11643138]
["bitfinex","BTCUSD",1693977682975,3.58714395,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977682976,3.79417557,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977683398,3.58816395,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977683653,3.58900395,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977683847,3.81584741,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977684051,3.81614741,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977684248,3.81608741,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977684452,3.58858395,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977684652,3.58792395,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977684856,3.58786395,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977685062,3.58780395,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977685263,3.58102395,25764.0,25763.0,0.11283138]
["bitfinex","BTCUSD",1693977685490,3.58102395,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977685693,3.58108395,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977685894,3.57982395,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977686097,3.57952395,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977686326,3.8153951,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977686502,3.8147351,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977686709,3.8149151,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977687135,3.8171351,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977687341,3.8174951,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977687516,3.8174351,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977687716,3.8163551,25764.0,25763.0,0.10943138]
["bitfinex","BTCUSD",1693977687937,3.8165351,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977688339,3.8168951,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977688544,3.8164751,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977688769,3.8162951,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977688920,3.8161751,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977689136,3.8042351,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977689348,3.8054351,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977689693,3.8057951,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977689896,3.8042951,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977690079,3.8059151,25764.0,25763.0,0.10423138]
["bitfinex","BTCUSD",1693977690217,3.8068751,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977690636,3.8059751,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977691046,3.8078351,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977691427,3.8082551,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977691851,3.8097551,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977692066,3.8063351,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977692479,3.8063951,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977692696,3.8058551,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977692947,3.8060351,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977693157,3.8060951,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977693594,3.8042951,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977693773,3.8043551,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977693978,3.8045951,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977694184,3.8051951,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977694384,3.8047751,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977694812,3.8048951,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977694964,3.8050151,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977695121,3.8054351,25764.0,25763.0,0.10013138]
["bitfinex","BTCUSD",1693977695325,3.8049551,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977695553,3.8047751,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977695783,3.8050751,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977696016,3.8051351,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977696214,3.8051951,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977696513,3.8052551,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977696741,3.8053151,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977696952,3.8056751,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977697155,3.8057351,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977697363,3.8054351,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977697514,3.8052551,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977697715,3.8059751,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977697919,3.8061551,25764.0,25763.0,0.09693138]
["bitfinex","BTCUSD",1693977698121,3.8059751,25764.0,25763.0,0.09473138]
["bitfinex","BTCUSD",1693977698323,3.8062751,25764.0,25763.0,0.09473138]
["bitfinex","BTCUSD",1693977698534,3.8063351,25764.0,25763.0,0.09473138]
["bitfinex","BTCUSD",1693977699169,3.8063951,25764.0,25763.0,0.09473138]
["bitfinex","BTCUSD",1693977699407,3.8081351,25764.0,25763.0,0.09473138]
["bitfinex","BTCUSD",1693977699820,3.8084351,25764.0,25763.0,0.09473138]
["bitfinex","BTCUSD",1693977700042,3.8085551,25764.0,25763.0,0.09473138]
["bitfinex","BTCUSD",1693977700245,3.8086151,25764.0,25763.0,0.09473138]
["bitfinex","BTCUSD",1693977700473,3.8082551,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977700727,3.8066951,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977701230,3.8067551,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977701440,3.8062151,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977701653,3.41770983,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977701855,3.41698983,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977702059,3.41704983,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977702233,3.41896983,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977702440,3.41908983,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977702604,3.41944983,25764.0,25763.0,0.09013138]
["bitfinex","BTCUSD",1693977702805,3.41932983,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977703162,3.4189291,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977703365,3.4189891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977703521,3.4192891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977703731,3.4188091,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977703924,3.4192891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977704128,3.4165891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977704331,3.4167091,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977704657,3.4159291,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977704858,3.4162291,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977705183,3.4159891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977705382,3.4163491,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977705814,3.4161691,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977706031,3.4153291,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977706409,3.3038891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977706610,3.3035291,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977706771,3.3031091,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977706982,3.2978891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977707379,3.2973491,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977707586,3.2999291,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977707771,3.2999891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977707942,3.3002291,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977708136,3.3008891,25764.0,25763.0,0.08663138]
["bitfinex","BTCUSD",1693977708328,1.42094595,25764.0,25763.0,0.08223138]
["bitfinex","BTCUSD",1693977708529,1.65343676,25764.0,25763.0,0.08223138]
["bitfinex","BTCUSD",1693977708730,2.42971276,25764.0,25763.0,0.08223138]
["bitfinex","BTCUSD",1693977709950,0.77289171,25764.0,25763.0,0.85853838]
["bitfinex","BTCUSD",1693977710147,0.10616555,25765.0,25763.0,2.53185238]
["bitfinex","BTCUSD",1693977710390,0.10616555,25765.0,25764.0,0.18344762]
["bitfinex","BTCUSD",1693977710391,0.0930077,25765.0,25764.0,0.18344762]
["bitfinex","BTCUSD",1693977710609,0.10616555,25766.0,25764.0,2.51224662]
["bitfinex","BTCUSD",1693977710610,0.0930077,25766.0,25764.0,2.51224662]
["bitfinex","BTCUSD",1693977710798,0.0930077,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693977711002,0.0930077,25766.0,25765.0,2.449438]
["bitfinex","BTCUSD",1693977711825,0.09815748,25767.0,25765.0,2.449438]
["bitfinex","BTCUSD",1693977712033,0.09815748,25767.0,25766.0,0.1207]
["bitfinex","BTCUSD",1693977712234,0.09815748,25767.0,25766.0,1.673132]
["bitfinex","BTCUSD",1693977712453,0.09808869,25767.0,25766.0,1.673132]
["bitfinex","BTCUSD",1693977713988,0.10008869,25767.0,25766.0,1.697132]
["bitfinex","BTCUSD",1693977714632,0.10208869,25767.0,25766.0,1.721132]
["bitfinex","BTCUSD",1693977715042,0.10208869,25767.0,25766.0,1.72163586]
["bitfinex","BTCUSD",1693977715782,0.00914978,25767.0,25766.0,1.72163586]
["bitfinex","BTCUSD",1693977717181,0.11914978,25767.0,25766.0,1.72163586]
["bitfinex","BTCUSD",1693977719431,0.11914978,25767.0,25766.0,1.78562392]
["bitfinex","BTCUSD",1693977725525,0.11914978,25767.0,25766.0,2.56183992]
["bitfinex","BTCUSD",1693977731079,0.114,25767.0,25766.0,2.56183992]
["bitfinex","BTCUSD",1693977733543,0.114,25767.0,25766.0,2.49785186]
["bitfinex","BTCUSD",1693977733726,0.114,25767.0,25766.0,2.55358281]
["bitfinex","BTCUSD",1693977733933,0.114,25767.0,25766.0,2.61164131]
["bitfinex","BTCUSD",1693977735185,0.114,25767.0,25766.0,2.55358281]
["bitfinex","BTCUSD",1693977736111,0.114,25767.0,25766.0,2.62595791]
["bitfinex","BTCUSD",1693977741292,0.114,25767.0,25766.0,2.55358281]
["bitfinex","BTCUSD",1693977747749,0.114,25767.0,25766.0,2.55270208]
["bitfinex","BTCUSD",1693977752231,0.114,25767.0,25766.0,2.51785186]
["bitfinex","BTCUSD",1693977752431,0.114,25767.0,25766.0,2.55270208]
["bitfinex","BTCUSD",1693977752846,0.114,25767.0,25766.0,2.53270208]
["bitfinex","BTCUSD",1693977761179,0.114,25767.0,25766.0,3.29406786]
["bitfinex","BTCUSD",1693977761591,0.114,25767.0,25766.0,3.30891808]
["bitfinex","BTCUSD",1693977763449,0.114,25767.0,25766.0,3.29406786]
["bitfinex","BTCUSD",1693977763670,0.114,25767.0,25766.0,3.30891808]
["bitfinex","BTCUSD",1693977767725,0.114,25767.0,25766.0,3.29406786]
["bitfinex","BTCUSD",1693977781992,0.114,25767.0,25766.0,3.24060459]
["bitfinex","BTCUSD",1693977782256,0.114,25767.0,25766.0,2.46438859]
["bitfinex","BTCUSD",1693977782457,0.114,25767.0,25766.0,0.91195659]
["bitfinex","BTCUSD",1693977782678,0.114,25767.0,25766.0,1.68817259]
["bitfinex","BTCUSD",1693977782824,0.114,25767.0,25766.0,2.46438859]
["bitfinex","BTCUSD",1693977789956,0.11394,25767.0,25766.0,2.46438859]
["bitfinex","BTCUSD",1693977795980,0.2067403,25767.0,25766.0,2.46438859]
["bitfinex","BTCUSD",1693977796232,1.06204557,25767.0,25766.0,0.11574059]
["bitfinex","BTCUSD",1693977796512,3.067463,25767.0,25766.0,0.11574059]
["bitfinex","BTCUSD",1693977796753,3.23456315,25767.0,25766.0,0.11574059]
["bitfinex","BTCUSD",1693977797008,4.15029704,25767.0,25766.0,0.11574059]
["bitfinex","BTCUSD",1693977797248,4.15029704,25767.0,25766.0,0.04850386]
["bitfinex","BTCUSD",1693977797249,4.22757704,25767.0,25766.0,0.04850386]
["bitfinex","BTCUSD",1693977797498,4.23290682,25767.0,25766.0,0.04850386]
["bitfinex","BTCUSD",1693977797778,4.23560682,25767.0,25766.0,0.04850386]
["bitfinex","BTCUSD",1693977797990,4.62219209,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977798227,4.62195209,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977798465,4.62183209,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977798698,4.43617148,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977798873,4.43647148,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977799118,4.43605148,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977799294,4.04958621,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977799497,4.04952621,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977799716,4.04946621,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977799916,4.04022621,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977800101,4.04484621,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977800327,4.53576539,25767.0,25766.0,0.04580386]
["bitfinex","BTCUSD",1693977800535,4.57574555,25767.0,25766.0,0.03850386]
["bitfinex","BTCUSD",1693977800742,4.57424555,25767.0,25766.0,0.03850386]
["bitfinex","BTCUSD",1693977800952,4.75989229,25767.0,25766.0,0.03850386]
["bitfinex","BTCUSD",1693977801159,4.75971229,25767.0,25766.0,0.03850386]
["bitfinex","BTCUSD",1693977801370,4.75851229,25767.0,25766.0,0.03850386]
["bitfinex","BTCUSD",1693977801597,4.75389229,25767.0,25766.0,0.03850386]
["bitfinex","BTCUSD",1693977801826,4.51635152,25767.0,25766.0,0.01450386]
["bitfinex","BTCUSD",1693977802031,4.51823152,25767.0,25766.0,0.03450386]
["bitfinex","BTCUSD",1693977802239,4.51817152,25767.0,25766.0,0.03450386]
["bitfinex","BTCUSD",1693977802445,4.51545152,25767.0,25766.0,0.02050386]
["bitfinex","BTCUSD",1693977802653,4.51709152,25767.0,25766.0,0.03350386]
["bitfinex","BTCUSD",1693977802889,4.51649152,25767.0,25766.0,0.03350386]
["bitfinex","BTCUSD",1693977803102,4.51523152,25767.0,25766.0,0.03350386]
["bitfinex","BTCUSD",1693977803240,4.51409152,25767.0,25766.0,0.03350386]
["bitfinex","BTCUSD",1693977803448,4.51313152,25767.0,25766.0,0.02820386]
["bitfinex","BTCUSD",1693977803669,4.47963033,25767.0,25766.0,0.02820386]
["bitfinex","BTCUSD",1693977803844,4.47939033,25767.0,25766.0,0.02869164]
["bitfinex","BTCUSD",1693977804244,4.47921033,25767.0,25766.0,0.02869164]
["bitfinex","BTCUSD",1693977804447,4.47909033,25767.0,25766.0,0.02869164]
["bitfinex","BTCUSD",1693977804654,4.61932137,25767.0,25766.0,0.02869164]
["bitfinex","BTCUSD",1693977805104,4.61836137,25767.0,25766.0,0.02869164]
["bitfinex","BTCUSD",1693977805309,4.61824137,25767.0,25766.0,0.02869164]
["bitfinex","BTCUSD",1693977805486,4.61824137,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977805684,4.61902137,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977806260,4.61806137,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977806464,4.61902137,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977806769,3.27036336,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977806935,3.19356336,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977807585,3.3795101,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977807788,3.19356336,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977808148,3.3795101,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977808786,3.19356336,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977815571,3.35104129,25767.0,25766.0,0.02409164]
["bitfinex","BTCUSD",1693977815766,3.35104129,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977815945,3.35020129,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977816147,3.55775355,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977816352,4.33447955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977816601,4.33477955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977816840,4.33675955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977817044,4.33651955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977817706,4.33633955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977817914,4.33627955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977818126,4.33621955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977818324,4.33615955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977818582,4.33645955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977818790,4.33639955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977818994,4.33543955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977819171,4.33531955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977819347,4.33537955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977819554,4.33543955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977819803,4.33495955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977819991,4.33489955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977820359,4.33483955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977820560,4.33477955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977821093,4.33471955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977821227,4.33477955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977821436,4.33471955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977821641,4.33465955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977822068,4.33339955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977822269,4.33489955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977822544,4.34005955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977822829,4.34023955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977822985,4.33909955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977823184,4.33945955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977823417,4.33879955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977823772,4.33975955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977823979,4.33981955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977824215,4.34017955,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977824425,4.16268729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977824603,4.16274729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977824807,4.16238729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977825027,4.16202729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977825225,4.16178729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977825434,4.16142729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977825771,4.16214729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977826011,4.16076729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977826219,4.16064729,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977826426,5.22248003,25767.0,25766.0,0.02169164]
["bitfinex","BTCUSD",1693977826629,5.22248003,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977826630,5.15332415,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977826824,5.12552415,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977826960,5.12282415,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977827181,5.12246415,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977827384,5.11976415,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977827741,4.90182225,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977827929,5.12078866,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977828150,5.12156866,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977828354,5.12216866,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977828496,5.12222866,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977828703,5.12162866,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977828899,5.12204866,25767.0,25766.0,0.01829164]
["bitfinex","BTCUSD",1693977829123,5.11862866,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977829303,5.11430866,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977829500,5.11334866,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977829714,5.11070866,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977829906,5.10650866,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977830165,5.10458866,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977830312,5.10440866,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977830509,5.10446866,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977830733,4.56041598,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977830936,4.56029598,25767.0,25766.0,0.01539164]
["bitfinex","BTCUSD",1693977831254,4.47049805,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977831462,4.47067805,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977831615,4.46743805,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977832036,4.45873706,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977832239,4.23512473,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977832615,4.23488473,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977832820,4.23512473,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977833022,4.23530473,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977833230,4.23542473,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977833477,4.23590473,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977833684,4.23554473,25767.0,25766.0,0.01299164]
["bitfinex","BTCUSD",1693977833855,4.23584473,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977834261,4.23614473,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977834525,4.23602473,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977834803,4.23644473,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977834961,4.23650473,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977835167,4.23752473,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977835369,4.23740473,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977835609,4.24208473,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977835806,4.29068339,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977835965,4.3899439,25767.0,25766.0,0.01099164]
["bitfinex","BTCUSD",1693977836179,4.3944439,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977836383,4.3987639,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977836587,4.3988239,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977836792,4.4001439,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977837033,4.3996039,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977837232,4.3997239,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977837436,4.77214798,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977837637,4.77136798,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977837846,4.77142798,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977838052,4.77124798,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977838271,4.3984639,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977838467,4.4007439,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977838671,4.4037439,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977838876,4.4038639,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977839079,4.4027839,25767.0,25766.0,0.00929164]
["bitfinex","BTCUSD",1693977839477,4.79006167,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977839695,4.56629585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977839893,4.56731585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977840095,4.56179585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977840301,4.56005585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977840503,4.56011585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977840720,4.56263585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977840928,4.56107585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977841132,4.56239585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977841339,4.56101585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977841544,4.56155585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977841747,4.56089585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977841949,4.56059585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977842158,4.55909585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977842361,4.56089585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977842556,4.56197585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977842762,4.56083585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977842961,4.55993585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977843193,4.55945585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977843397,4.55981585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977843606,4.56149585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977843813,4.57163585,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977844019,4.85464784,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977844224,4.84978784,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977844438,4.84840784,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977844645,4.84852784,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977844862,4.84640784,25767.0,25766.0,0.00789164]
["bitfinex","BTCUSD",1693977845073,4.84386784,25767.0,25766.0,0.00048778]
["bitfinex","BTCUSD",1693977845275,4.84450784,25767.0,25766.0,0.00248778]
["bitfinex","BTCUSD",1693977845482,4.56459585,25767.0,25766.0,0.00448778]
["bitfinex","BTCUSD",1693977845682,4.78221032,25767.0,25766.0,0.00248778]
["bitfinex","BTCUSD",1693977845809,4.78047032,25767.0,25766.0,0.00248778]
["bitfinex","BTCUSD",1693977846020,4.56219585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977846235,4.56189585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977846441,4.56267585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977846605,4.56189585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977846815,4.56183585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977847052,4.56177585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977847258,4.56183585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977847452,4.56159585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977847727,4.56165585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977847927,4.56207585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977848138,4.56165585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977848345,4.56237585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977848555,4.56183585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977848761,4.56225585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977848963,4.56351585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977849172,4.56471585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977849377,4.56687585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977849588,4.56597585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977849795,4.56507585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977850006,4.56033585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977850219,4.56009585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977850454,4.55997585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977850677,4.55979585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977850888,4.56069585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977851098,4.56195585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977851326,4.56039585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977851530,4.55961585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977851729,4.55943585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977851993,4.55985585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977852217,4.55913585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977852443,4.55901585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977852689,4.56123585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977852913,4.55895585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977853121,4.55661585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977853324,4.55655585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977853498,4.55631585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977853700,4.55619585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977853905,4.55577585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977854316,4.55559585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977854538,4.55547585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977854752,4.55397585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977854956,4.55385585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977855157,4.55379585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977855389,4.55313585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977855606,4.55301585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977855857,4.55343585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977856089,4.55325585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977856320,4.55301585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977856527,4.55289585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977856733,4.55349585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977857186,4.55403585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977857395,4.55397585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977857598,4.55415585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977857804,4.55343585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977858004,4.55337585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977858210,4.55349585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977858443,4.55331585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977858647,4.55283585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977858831,4.55259585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977859028,4.55295585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977859204,4.55223585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977859416,4.55211585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977859635,4.55163585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977859855,4.55169585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977860011,4.78556992,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977860215,4.78550992,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977860443,4.78544992,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977860637,4.78580992,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977860839,4.55079585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977861036,4.55097585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977861218,4.55085585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977861421,4.55031585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977861615,4.55079585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977861864,4.55211585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977862076,4.55241585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977862333,4.55259585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977862519,4.55277585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977862734,4.55289585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977862939,4.55343585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977863130,4.55301585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977863537,4.55319585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977863808,4.55331585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977864016,4.55337585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977864236,4.55391585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977864454,4.55349585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977865073,4.55367585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977865278,4.55421585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977865496,4.55487585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977865706,4.55493585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977865917,4.55487585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977866099,4.55505585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977866332,4.55565585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977866539,4.55571585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977866714,4.55457585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977866947,4.55511585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977867150,4.55583585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977867352,4.55541585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977867527,4.55535585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977867736,4.55541585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977867976,4.55499585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977868207,4.55451585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977868450,4.55361585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977868693,4.78330612,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977868919,4.78246612,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977869153,4.78294612,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977869388,4.78300612,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977869621,4.78348612,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977869856,4.78336612,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977870136,4.77724612,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977870363,4.77874612,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977870604,4.54953585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977870835,4.55073585,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977871099,4.73641995,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977871319,4.73461995,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977871517,4.73737995,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977871665,5.01667194,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977871866,4.82912784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977872072,4.82906784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977872484,4.82876784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977872686,4.82864784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977872910,4.82570784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977873084,4.74528784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977873287,4.82558784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977873511,4.82552784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977873938,4.82582784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977874137,4.82588784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977874336,4.82630784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977874492,4.82570784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977874687,4.82564784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977875106,4.82558784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977875313,4.82546784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977875755,4.82540784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977876116,4.82582784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977876550,4.82612784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977876747,4.82606784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977877067,4.82960784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977877293,4.82954784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977877494,4.83170784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977877762,4.83248784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977878054,4.83230784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977878259,4.83248784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977878467,4.83188784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977878681,4.83206784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977878901,4.83212784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977879099,4.83242784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977879303,4.83290784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977879528,4.83236784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977879716,4.83230784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977879851,4.83218784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977880054,4.83212784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977880255,4.83170784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977880512,4.83188784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977880715,4.83086784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977880854,4.83206784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977881061,4.83158784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977881262,4.83146784,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977881473,5.01183565,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977881674,5.00871565,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977881874,5.00997565,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977882115,4.93069565,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977882323,5.01069565,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977882529,5.23915091,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977882728,5.12689892,25767.0,25766.0,0.00348778]
["bitfinex","BTCUSD",1693977882926,4.93657892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977883106,4.95139892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977883316,4.96309892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977883525,4.97395892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977883856,5.12233892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977884049,5.12197892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977884267,5.12149892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977884410,5.12065892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977884607,5.13109892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977884815,5.12701892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977885039,5.12713892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977885240,5.12785892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977885446,5.12581892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977885644,5.12569892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977885850,5.12773892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977886167,5.12833892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977886394,5.12797892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977886584,5.12809892,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977886794,5.40686694,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977886996,5.40926694,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977887135,5.40878694,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977887336,5.40866694,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977887535,5.40878694,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977887744,5.40890694,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977887945,5.40902694,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977888515,5.30008387,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977888721,5.29996387,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977889072,5.29876387,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977889299,5.12478489,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977889512,5.12466489,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977889909,5.12274489,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977890128,5.11530489,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977890348,5.11638489,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977890576,5.11314489,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977890777,4.97742489,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977890981,4.78629532,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977891187,4.92680684,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977891397,4.92692684,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977891597,4.92698684,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977891825,4.73747114,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977892080,4.95961951,25767.0,25766.0,0.00349027]
["bitfinex","BTCUSD",1693977892311,5.23887687,25767.0,25766.0,0.00349027]
["bitfinex","BTCUSD",1693977892532,5.23911687,25767.0,25766.0,0.00349027]
["bitfinex","BTCUSD",1693977892787,5.23971687,25767.0,25766.0,0.00349027]
["bitfinex","BTCUSD",1693977893067,5.24079687,25767.0,25766.0,0.00349027]
["bitfinex","BTCUSD",1693977893308,5.24019687,25767.0,25766.0,0.00349027]
["bitfinex","BTCUSD",1693977893554,5.13515321,25767.0,25766.0,0.00349027]
["bitfinex","BTCUSD",1693977893835,4.7485545,25767.0,25766.0,0.00349027]
["bitfinex","BTCUSD",1693977894136,4.7485545,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977894339,4.7487345,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977894613,4.7499345,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977894862,4.7500545,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977895120,4.7505345,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977895415,4.7102945,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977895604,4.90561932,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977895807,4.6900545,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977896031,4.87066868,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977896232,4.6903545,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977896436,4.6987545,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977896615,4.6979745,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977896853,4.6966545,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977897010,5.00534383,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977897217,5.00540383,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977897412,5.00432383,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977897620,5.22060363,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977897818,5.21904363,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977898047,5.21892363,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977898391,5.21904363,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977898597,5.21994363,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977898795,5.21952363,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977898994,5.00276383,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977899205,5.01248383,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977899386,5.01242383,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977899739,5.01092383,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977899943,5.01116383,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977900086,5.19997848,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977900284,4.86798915,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977900556,4.6637545,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977900707,4.6675945,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977901053,4.6750345,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977901335,4.6750945,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977901580,4.6807345,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977901834,5.06749977,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977902038,5.07265977,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977902244,5.07277977,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977902455,5.07217977,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977902664,5.07319977,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977902868,5.07199977,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977903090,5.07193977,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693977903701,5.07045977,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693977903912,5.08857977,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693977904118,5.08817977,25767.0,25763.0,0.0817258]
["bitfinex","BTCUSD",1693977904337,0.55908786,25764.0,25763.0,0.0686258]
["bitfinex","BTCUSD",1693977904592,3.89809872,25764.0,25763.0,0.0686258]
["bitfinex","BTCUSD",1693977904873,3.97471872,25764.0,25763.0,0.0686258]
["bitfinex","BTCUSD",1693977905109,3.97471872,25764.0,25763.0,0.06909774]
["bitfinex","BTCUSD",1693977905110,4.08404698,25764.0,25763.0,0.06909774]
["bitfinex","BTCUSD",1693977905322,4.16831603,25764.0,25763.0,0.06909774]
["bitfinex","BTCUSD",1693977905736,4.17031603,25764.0,25763.0,0.07509774]
["bitfinex","BTCUSD",1693977906549,4.25013603,25764.0,25763.0,0.07609774]
["bitfinex","BTCUSD",1693977906752,4.44534902,25764.0,25763.0,0.07609774]
["bitfinex","BTCUSD",1693977906889,4.36806902,25764.0,25763.0,0.06389774]
["bitfinex","BTCUSD",1693977907090,4.18212076,25764.0,25763.0,0.06389774]
["bitfinex","BTCUSD",1693977907491,4.25928076,25764.0,25763.0,0.06389774]
["bitfinex","BTCUSD",1693977907890,4.18212076,25764.0,25763.0,0.06389774]
["bitfinex","BTCUSD",1693977909841,4.25958076,25764.0,25763.0,0.06389774]
["bitfinex","BTCUSD",1693977910068,4.25952076,25764.0,25763.0,0.06389774]
["bitfinex","BTCUSD",1693977910276,4.44468663,25764.0,25763.0,0.06389774]
["bitfinex","BTCUSD",1693977910484,4.18212076,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977910884,4.25862076,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977911060,4.18212076,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977911285,4.3680679,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977911665,4.4445079,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977911880,4.4446279,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977912049,4.3680679,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977912447,4.4446879,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977912649,4.3680679,25764.0,25763.0,0.05259774]
["bitfinex","BTCUSD",1693977912830,4.61611017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977913032,4.70335017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977913430,4.70485017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977913629,4.70737017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977913835,4.70731017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977914040,4.70707017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977914243,4.70695017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977914469,4.70689017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977914675,4.70683017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977914874,4.71007017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977915120,4.70617017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977915298,4.70599017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977915515,4.70629017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977915785,4.70581017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977915967,4.70569017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977916171,4.70581017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977916573,4.70701017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977916731,4.70557017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977916936,4.70671017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977917144,4.70653017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977917352,4.70623017,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977917530,4.52022303,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977917735,4.52010303,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977918172,4.51998303,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977918328,4.52028303,25764.0,25763.0,0.04419774]
["bitfinex","BTCUSD",1693977918543,4.52040303,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977918746,4.25469358,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977918945,4.50749962,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977919152,4.50677962,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977919347,4.50629962,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977919545,4.6057972,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977919973,4.35775493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977920197,4.23705493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977922840,4.00461017,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977923680,4.07193017,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977923874,4.07313017,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977924241,4.07325017,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977924367,4.07331017,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977924564,4.07337017,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977924937,4.07283017,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977925133,4.07313017,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977925349,4.33566606,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977925548,4.56817082,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977925751,4.56649082,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977925979,4.56853082,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977926183,4.56799082,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977926389,4.56865082,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977926589,4.56835082,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977926792,4.56841082,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977926994,4.56853082,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977927215,4.30491493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977927415,4.30617493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977927694,4.30623493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977927897,4.30635493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977928294,4.30641493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977928747,4.30605493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977928901,4.30659493,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977929099,4.12075735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977929297,4.12093735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977929506,4.12147735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977929914,4.12153735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977930131,4.12159735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977930461,4.12153735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977930678,4.12111735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977930808,4.12117735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977931018,4.12123735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977931430,4.12129735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977931622,4.12135735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977931831,4.05109735,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977932237,4.23712208,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977933623,4.30474208,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977933782,4.30414208,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977933993,3.88573259,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977934189,3.88789259,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977934392,3.88933259,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977934633,3.89203259,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977934811,4.12455292,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977935136,4.12461292,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977935352,4.12455292,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977935508,4.51125819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977935711,4.51149819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977935911,4.51173819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977936126,4.51107819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977936329,4.51113819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977936533,4.51017819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977936731,4.51155819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977936896,4.51137819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977937500,4.51143819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977937901,4.51305819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977938103,4.51353819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977938564,4.51341819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977938765,4.51131819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977938971,4.51191819,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977939174,4.3152652,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977939367,4.3188652,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977939894,4.3192252,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977940093,4.2420652,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977941660,4.3179052,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977941858,4.49620257,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977942178,4.42096257,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977942783,4.49608257,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977942983,4.42096257,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977943697,4.49686257,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977943894,4.49710257,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977944256,4.26452224,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977944467,4.26470224,25764.0,25763.0,0.03769774]
["bitfinex","BTCUSD",1693977944601,4.49751561,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977944998,4.49775561,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977945206,4.26452224,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977945406,4.26446224,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977945609,4.49697444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977946183,4.49619444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977946428,4.49697444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977946632,4.49679444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977946834,4.11038917,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977947193,4.10948917,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977947375,4.10972917,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977947584,4.10960917,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977947909,4.10954917,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977948083,4.49625444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977948703,4.49733444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977949013,4.49559444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977949208,4.49655444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977949408,4.49625444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977949634,4.49643444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977949766,4.49637444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977949971,4.49625444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977950171,4.49565444,25764.0,25763.0,0.03169774]
["bitfinex","BTCUSD",1693977950367,4.10936917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977950667,4.10960917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977950867,4.10948917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977951069,4.10936917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977951357,4.10960917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977951469,4.10942917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977951669,4.10966917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977951895,4.10972917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977952173,4.10822917,25764.0,25763.0,0.02669774]
["bitfinex","BTCUSD",1693977952373,4.10972917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977952554,4.44615851,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977952996,4.10930917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977953201,4.10978917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977953411,4.10966917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977953638,4.10948917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977953818,4.11008917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977954060,4.10576917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977954264,4.10582917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977954467,4.10576917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977954677,4.10594917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977954896,4.10630917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977955112,4.10726917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977955319,4.10636917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977955530,4.11074917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977955736,4.11068917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977955948,4.11074917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977956331,4.11116917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977956536,4.11074917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977956747,4.49745444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977957485,4.49739444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977957685,4.49745444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977958437,4.49703444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977958596,4.49691444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977958847,4.49655444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977959049,4.49691444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977959335,4.49673444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977959538,4.49613444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977959717,4.49727444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977959928,4.49703444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977960523,4.49607444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977960747,4.49559444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977961040,4.49571444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977961275,4.49421444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977961453,4.49481444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977962259,4.49487444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977962472,4.49493444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977962675,4.49475444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977962876,4.49145444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977963101,4.49067444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977963282,4.48989444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977963487,4.48833444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977963685,4.48905444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977963890,4.48887444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977964096,4.48833444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977964304,4.48755444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977964513,4.48827444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977965136,4.48851444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977965336,4.48749444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977965540,4.42095444,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977965946,4.03430917,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977967775,3.25803317,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977979192,3.44408694,25764.0,25763.0,0.02249774]
["bitfinex","BTCUSD",1693977979396,0.43386505,25764.0,25763.0,0.8797621]
["bitfinex","BTCUSD",1693977979595,0.43386505,25764.0,25763.0,2.5530761]
["bitfinex","BTCUSD",1693977979596,0.10217911,25764.0,25763.0,2.5530761]
["bitfinex","BTCUSD",1693977979995,0.00914978,25764.0,25763.0,2.5530761]
["bitfinex","BTCUSD",1693977981969,0.00514978,25764.0,25763.0,2.5460761]
["bitfinex","BTCUSD",1693977982172,0.00914978,25764.0,25763.0,2.5880761]
["bitfinex","BTCUSD",1693977982782,0.00714978,25764.0,25763.0,2.5700761]
["bitfinex","BTCUSD",1693977983026,0.00914978,25764.0,25763.0,2.5880761]
["bitfinex","BTCUSD",1693977983674,0.00714978,25764.0,25763.0,2.5640761]
["bitfinex","BTCUSD",1693977983890,0.00914978,25764.0,25763.0,2.5880761]
["bitfinex","BTCUSD",1693977994286,0.00914978,25764.0,25763.0,1.6910691]
["bitfinex","BTCUSD",1693977995995,0.00914978,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693977998911,0.00914978,25764.0,25763.0,0.1384551]
["bitfinex","BTCUSD",1693977999112,0.00914978,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693977999320,0.00914978,25764.0,25763.0,0.1384551]
["bitfinex","BTCUSD",1693977999520,0.00914978,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693978000845,0.00914978,25764.0,25763.0,0.1384551]
["bitfinex","BTCUSD",1693978001269,0.00914978,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693978001667,0.00914978,25764.0,25763.0,0.1384551]
["bitfinex","BTCUSD",1693978002073,0.00914978,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693978005390,0.00914978,25764.0,25763.0,0.1384551]
["bitfinex","BTCUSD",1693978005599,0.00914978,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693978005751,0.00914978,25764.0,25763.0,0.1384551]
["bitfinex","BTCUSD",1693978006301,0.00914978,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693978007155,0.00914978,25764.0,25763.0,0.1384551]
["bitfinex","BTCUSD",1693978010363,0.00914978,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693978021809,0.10217911,25764.0,25763.0,0.9147621]
["bitfinex","BTCUSD",1693978022447,0.00914978,25764.0,25763.0,0.1384551]
["bitfinex","BTCUSD",1693978022642,2.14045067,25764.0,25763.0,0.05749774]
["bitfinex","BTCUSD",1693978022843,4.05930101,25764.0,25763.0,0.05749774]
["bitfinex","BTCUSD",1693978023044,4.05684101,25764.0,25763.0,0.0570258]
["bitfinex","BTCUSD",1693978023309,4.05276101,25764.0,25763.0,0.0570258]
["bitfinex","BTCUSD",1693978023433,4.05216101,25764.0,25763.0,0.0570258]
["bitfinex","BTCUSD",1693978023634,4.00592317,25764.0,25763.0,0.0570258]
["bitfinex","BTCUSD",1693978024027,4.00592317,25764.0,25763.0,0.05752894]
["bitfinex","BTCUSD",1693978024028,3.98304101,25764.0,25763.0,0.05752894]
["bitfinex","BTCUSD",1693978024231,4.12251774,25764.0,25763.0,0.05752894]
["bitfinex","BTCUSD",1693978024441,3.98304101,25764.0,25763.0,0.05752894]
["bitfinex","BTCUSD",1693978026316,4.12251238,25764.0,25763.0,0.05752894]
["bitfinex","BTCUSD",1693978026610,4.12251238,25764.0,25763.0,0.05412894]
["bitfinex","BTCUSD",1693978027514,3.98304101,25764.0,25763.0,0.05412894]
["bitfinex","BTCUSD",1693978028349,4.12249626,25764.0,25763.0,0.05412894]
["bitfinex","BTCUSD",1693978033865,4.31492798,25764.0,25763.0,0.05412894]
["bitfinex","BTCUSD",1693978037379,4.38716798,25764.0,25763.0,0.05412894]
["bitfinex","BTCUSD",1693978037578,4.50894798,25764.0,25763.0,0.05412894]
["bitfinex","BTCUSD",1693978037781,4.50918798,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978038074,4.50834798,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978038484,4.50804798,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978038702,4.50126798,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978038902,4.31501626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978039013,4.31495626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978039214,4.31525626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978039413,4.31513626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978039617,4.31495626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978039812,4.31483626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978040083,4.31801626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978040232,4.31783626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978040478,4.31747626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978040648,4.31729626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978040855,4.31723626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978041048,4.31855626,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978041325,4.70502153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978041454,4.70466153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978041657,4.70418153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978041853,4.70406153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978042085,4.70388153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978042297,4.70538153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978042466,4.70520153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978042668,4.70322153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978042873,4.70478153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978043072,4.70292153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978043440,4.70526153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978043618,4.70520153,25764.0,25763.0,0.04552894]
["bitfinex","BTCUSD",1693978043821,4.70346153,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978044025,4.70490153,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978044178,4.70478153,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978044382,4.70244153,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978044602,4.70220153,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978044846,4.70208153,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978045090,4.70196153,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978045295,4.70184153,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978045471,4.56220628,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978045674,4.56196628,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978045876,4.56208628,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978046100,4.56178628,25764.0,25763.0,0.03822894]
["bitfinex","BTCUSD",1693978046246,4.56172628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978046451,4.56160628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978046708,4.56136628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978046908,4.55974628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978047233,4.55890628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978047457,4.55878628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978047667,4.55842628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978047862,4.55830628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978048066,4.55818628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978048197,4.55806628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978048403,4.55794628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978048630,4.55908628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978048944,4.55722628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978049082,4.55710628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978049283,4.55698628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978049541,4.55794628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978049774,4.55788628,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978049967,4.58137212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978050128,4.58131212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978050324,4.58113212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978050579,4.58035212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978050780,4.57903212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978050979,4.57897212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978051204,4.57885212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978051378,4.57873212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978051580,4.57861212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978051959,4.51327212,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978057811,4.74573449,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978059172,4.35908922,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978062563,4.17312049,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978073303,0.75026253,25764.0,25763.0,0.03212894]
["bitfinex","BTCUSD",1693978073528,0.75026253,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978079344,1.52653853,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978081183,1.7127256,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978082642,0.9364496,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978083255,1.7127256,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978083676,1.48026323,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978089457,2.25653923,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978091734,2.23365339,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978092136,2.48902024,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978095229,2.25655787,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978095586,2.23365339,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978096937,2.25655742,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978097760,2.23365339,25764.0,25763.0,0.08632487]
["bitfinex","BTCUSD",1693978098187,2.23365339,25764.0,25763.0,0.86263187]
["bitfinex","BTCUSD",1693978098188,0.68110139,25764.0,25763.0,0.86263187]
["bitfinex","BTCUSD",1693978098583,0.82070774,25764.0,25763.0,1.63893887]
["bitfinex","BTCUSD",1693978101600,0.82070774,25764.0,25763.0,0.86263187]
["bitfinex","BTCUSD",1693978102968,0.82070774,25764.0,25763.0,1.63893887]
["bitfinex","BTCUSD",1693978104039,0.63452067,25764.0,25763.0,1.63893887]
["bitfinex","BTCUSD",1693978104843,0.24182313,25764.0,25763.0,3.31225287]
["bitfinex","BTCUSD",1693978105113,0.097067,25764.0,25763.0,3.31225287]
["bitfinex","BTCUSD",1693978105309,0.10221678,25764.0,25763.0,3.31225287]
["bitfinex","BTCUSD",1693978105531,0.004,25764.0,25763.0,3.31225287]
["bitfinex","BTCUSD",1693978105716,0.004,25764.0,25763.0,3.25805694]
["bitfinex","BTCUSD",1693978106301,0.004,25764.0,25763.0,3.32463701]
["bitfinex","BTCUSD",1693978111198,0.004,25764.0,25763.0,3.25805694]
["bitfinex","BTCUSD",1693978111414,0.004,25764.0,25763.0,3.37038935]
["bitfinex","BTCUSD",1693978111627,0.004,25764.0,25763.0,3.29893767]
["bitfinex","BTCUSD",1693978118958,0.004,25764.0,25763.0,3.70733767]
["bitfinex","BTCUSD",1693978119843,0.002,25764.0,25763.0,3.69971187]
["bitfinex","BTCUSD",1693978120047,0.20814334,25767.0,25763.0,3.67571187]
["bitfinex","BTCUSD",1693978120261,0.20814334,25767.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693978120480,0.20814334,25767.0,25766.0,2.328648]
["bitfinex","BTCUSD",1693978120716,0.10992656,25767.0,25766.0,3.24644473]
["bitfinex","BTCUSD",1693978121140,0.10992656,25767.0,25766.0,3.24696588]
["bitfinex","BTCUSD",1693978122059,0.10992656,25767.0,25766.0,2.47074988]
["bitfinex","BTCUSD",1693978122261,0.10992656,25767.0,25766.0,3.24696588]
["bitfinex","BTCUSD",1693978122846,0.11792656,25767.0,25766.0,3.24796588]
["bitfinex","BTCUSD",1693978123498,0.11392656,25767.0,25766.0,3.24696588]
["bitfinex","BTCUSD",1693978123704,0.10992656,25767.0,25766.0,3.24696588]
["bitfinex","BTCUSD",1693978124150,0.10992656,25767.0,25766.0,3.27196588]
["bitfinex","BTCUSD",1693978124772,0.11192656,25767.0,25766.0,3.29596588]
["bitfinex","BTCUSD",1693978125605,0.11192656,25767.0,25766.0,3.19596588]
["bitfinex","BTCUSD",1693978129133,0.11192656,25767.0,25766.0,3.19508515]
["bitfinex","BTCUSD",1693978131801,0.11192656,25767.0,25766.0,3.17508515]
["bitfinex","BTCUSD",1693978132028,0.11192656,25767.0,25766.0,3.19508515]
["bitfinex","BTCUSD",1693978133028,0.11192656,25767.0,25766.0,3.17508515]
["bitfinex","BTCUSD",1693978146576,0.11192656,25767.0,25766.0,3.58348515]
["bitfinex","BTCUSD",1693978178756,0.11192656,25767.0,25766.0,2.27816915]
["bitfinex","BTCUSD",1693978180015,0.11192656,25767.0,25766.0,3.05438515]
["bitfinex","BTCUSD",1693978181704,0.11192656,25767.0,25766.0,3.05438515]
["bitfinex","BTCUSD",1693978185108,0.11192656,25767.0,25766.0,2.27816915]
["bitfinex","BTCUSD",1693978187432,0.11192656,25767.0,25766.0,3.05438515]
["bitfinex","BTCUSD",1693978187998,0.11192656,25767.0,25766.0,2.27816915]
["bitfinex","BTCUSD",1693978189015,0.11192656,25767.0,25766.0,3.05438515]
["bitfinex","BTCUSD",1693978189549,0.11192656,25767.0,25766.0,2.27816915]
["bitfinex","BTCUSD",1693978190675,0.11192656,25767.0,25766.0,3.05438515]
["bitfinex","BTCUSD",1693978191087,0.11192656,25767.0,25766.0,2.27816915]
["bitfinex","BTCUSD",1693978191698,0.11192656,25767.0,25766.0,3.05438515]
["bitfinex","BTCUSD",1693978193140,0.11192656,25767.0,25766.0,2.27816915]
["bitfinex","BTCUSD",1693978194498,0.002,25767.0,25766.0,2.27816915]
["bitfinex","BTCUSD",1693978196853,0.002,25767.0,25766.0,3.05438515]
["bitfinex","BTCUSD",1693978200205,0.112,25767.0,25766.0,3.05438515]
["bitfinex","BTCUSD",1693978200406,0.112,25767.0,25766.0,2.27816915]
["bitfinex","BTCUSD",1693978202721,0.112,25767.0,25766.0,2.35844233]
["bitfinex","BTCUSD",1693978202909,0.112,25767.0,25766.0,1.58222633]
["bitfinex","BTCUSD",1693978203558,0.21111927,25767.0,25766.0,0.12979433]
["bitfinex","BTCUSD",1693978203774,1.85659234,25767.0,25766.0,0.12979433]
["bitfinex","BTCUSD",1693978205306,2.24323761,25767.0,25766.0,0.12979433]
["bitfinex","BTCUSD",1693978205505,2.25099661,25767.0,25766.0,0.12979433]
["bitfinex","BTCUSD",1693978205711,2.63764188,25767.0,25766.0,0.12979433]
["bitfinex","BTCUSD",1693978206137,3.02718261,25767.0,25766.0,0.12979433]
["bitfinex","BTCUSD",1693978206350,2.25099661,25767.0,25766.0,0.12979433]
["bitfinex","BTCUSD",1693978207238,3.06597415,25767.0,25766.0,0.12203533]
["bitfinex","BTCUSD",1693978207883,3.15901637,25767.0,25766.0,0.12203533]
["bitfinex","BTCUSD",1693978208509,3.01936476,25767.0,25766.0,0.12203533]
["bitfinex","BTCUSD",1693978208723,2.24317876,25767.0,25766.0,0.12203533]
["bitfinex","BTCUSD",1693978209562,3.01936476,25767.0,25766.0,0.12203533]
["bitfinex","BTCUSD",1693978209773,2.24317876,25767.0,25766.0,0.12203533]
["bitfinex","BTCUSD",1693978217696,4.31006738,25767.0,25766.0,0.04176215]
["bitfinex","BTCUSD",1693978217901,4.61390181,25767.0,25766.0,0.04176215]
["bitfinex","BTCUSD",1693978218167,4.90790504,25767.0,25766.0,0.04176215]
["bitfinex","BTCUSD",1693978218376,4.90790504,25767.0,25764.0,0.02860669]
["bitfinex","BTCUSD",1693978218377,4.71898289,25767.0,25764.0,0.02860669]
["bitfinex","BTCUSD",1693978218587,0.31796101,25765.0,25764.0,0.02860669]
["bitfinex","BTCUSD",1693978218819,3.41998955,25765.0,25764.0,0.02860669]
["bitfinex","BTCUSD",1693978219020,3.49114955,25765.0,25764.0,0.02860669]
["bitfinex","BTCUSD",1693978219230,3.49642955,25765.0,25764.0,0.02860669]
["bitfinex","BTCUSD",1693978219432,3.49690955,25765.0,25764.0,0.02860669]
["bitfinex","BTCUSD",1693978219636,3.49618955,25765.0,25764.0,0.02860669]
["bitfinex","BTCUSD",1693978219842,3.48808955,25765.0,25764.0,0.03660669]
["bitfinex","BTCUSD",1693978220062,3.48550955,25765.0,25764.0,0.03660669]
["bitfinex","BTCUSD",1693978220278,3.32699759,25765.0,25764.0,0.03660669]
["bitfinex","BTCUSD",1693978221728,3.39621759,25765.0,25764.0,0.04660669]
["bitfinex","BTCUSD",1693978221929,3.39459759,25765.0,25764.0,0.04660669]
["bitfinex","BTCUSD",1693978222135,3.39369759,25765.0,25764.0,0.04660669]
["bitfinex","BTCUSD",1693978222332,3.39483759,25765.0,25764.0,0.04660669]
["bitfinex","BTCUSD",1693978222629,3.39351759,25765.0,25764.0,0.04660669]
["bitfinex","BTCUSD",1693978222804,3.32799759,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978223147,3.39345759,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978223354,3.39477759,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978223561,3.39471759,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978223762,3.32799759,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978224528,3.42098955,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978224704,3.32799759,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978225962,3.39381759,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978226162,3.32799759,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978237727,2.94135232,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978245534,3.03434428,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978252392,3.17383222,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978255350,3.08084026,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978259585,3.26682418,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978259700,3.65346945,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978261562,3.51398151,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978262636,3.53689368,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978263734,3.76964637,25765.0,25764.0,0.04716195]
["bitfinex","BTCUSD",1693978265280,3.76964637,25765.0,25764.0,0.01855526]
["bitfinex","BTCUSD",1693978265488,4.43786133,25765.0,25764.0,0.01855526]
["bitfinex","BTCUSD",1693978265704,4.43606133,25765.0,25764.0,0.01855526]
["bitfinex","BTCUSD",1693978265887,4.41506916,25765.0,25764.0,0.01855526]
["bitfinex","BTCUSD",1693978266109,4.41536916,25765.0,25764.0,0.01855526]
["bitfinex","BTCUSD",1693978266296,4.41320916,25765.0,25764.0,0.01855526]
["bitfinex","BTCUSD",1693978266514,4.41566916,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978266720,4.49035673,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978266926,4.48975673,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978267134,4.48951673,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978267344,4.26731116,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978267561,4.26959116,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978267891,4.47179655,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978268096,4.47161655,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978268299,4.47269655,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978268498,4.46987655,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978268632,4.47227655,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978268839,4.47203655,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978269040,4.47173655,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978269313,4.47155655,25765.0,25764.0,0.01565526]
["bitfinex","BTCUSD",1693978269483,4.47143655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978269683,4.47113655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978269886,4.47089655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978270093,4.47053655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978270301,4.47029655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978270497,4.47011655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978270674,4.46993655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978270875,4.46969655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978271154,4.46951655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978271357,4.46933655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978271534,4.46903655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978271759,4.46891655,25765.0,25764.0,0.01315526]
["bitfinex","BTCUSD",1693978271911,4.46885655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978272115,4.46867655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978272439,4.46831655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978272659,4.46813655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978272862,4.46795655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978273074,4.46777655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978273368,4.46741655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978273570,4.46729655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978273792,4.46711655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978273993,4.46693655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978274191,4.47149655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978274724,4.47005655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978274900,4.46975655,25765.0,25764.0,0.01105526]
["bitfinex","BTCUSD",1693978275127,0.24042364,25764.0,25761.0,0.0821244]
["bitfinex","BTCUSD",1693978275333,0.09822651,25762.0,25761.0,0.0821244]
["bitfinex","BTCUSD",1693978275557,2.17716087,25762.0,25761.0,0.0821244]
["bitfinex","BTCUSD",1693978275734,2.17716087,25762.0,25761.0,0.03376188]
["bitfinex","BTCUSD",1693978276095,2.27628014,25762.0,25761.0,0.03376188]
["bitfinex","BTCUSD",1693978276315,2.13666505,25762.0,25761.0,0.03376188]
["bitfinex","BTCUSD",1693978277017,2.91300205,25762.0,25761.0,0.05776188]
["bitfinex","BTCUSD",1693978277218,2.91500205,25762.0,25761.0,0.08276188]
["bitfinex","BTCUSD",1693978277423,2.91500205,25762.0,25761.0,0.05876188]
["bitfinex","BTCUSD",1693978277645,2.98270968,25762.0,25761.0,0.05876188]
["bitfinex","BTCUSD",1693978278116,2.98470968,25762.0,25761.0,0.08276188]
["bitfinex","BTCUSD",1693978280191,3.12432477,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978280612,3.03124804,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978280961,3.12430893,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978282368,3.12430893,25762.0,25761.0,0.07415355]
["bitfinex","BTCUSD",1693978286758,2.98469384,25762.0,25761.0,0.07415355]
["bitfinex","BTCUSD",1693978289092,2.20835684,25762.0,25761.0,0.07415355]
["bitfinex","BTCUSD",1693978292278,2.34797193,25762.0,25761.0,0.07415355]
["bitfinex","BTCUSD",1693978292723,2.20835684,25762.0,25761.0,0.07415355]
["bitfinex","BTCUSD",1693978294077,0.49491432,25762.0,25761.0,1.601734]
["bitfinex","BTCUSD",1693978294298,0.49491432,25762.0,25761.0,2.378101]
["bitfinex","BTCUSD",1693978294726,0.49491432,25762.0,25761.0,2.43876834]
["bitfinex","BTCUSD",1693978294932,0.49491432,25762.0,25761.0,1.66240134]
["bitfinex","BTCUSD",1693978302605,0.49470829,25762.0,25761.0,1.66240134]
["bitfinex","BTCUSD",1693978307524,0.49470829,25762.0,25761.0,0.88603434]
["bitfinex","BTCUSD",1693978308122,0.49470829,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978308123,0.73417938,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978309954,0.88764937,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978311173,0.98071026,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978312509,1.75704726,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978312682,2.53338426,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978314396,2.67299935,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978314594,2.51952936,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978314794,3.29586636,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978315002,0.96685536,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978315217,3.29586636,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978315658,3.68251163,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978316011,2.90617463,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978317740,2.66670354,25762.0,25761.0,0.049]
["bitfinex","BTCUSD",1693978318310,2.66670354,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978320023,2.28005827,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978325574,3.05639527,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978327758,2.28005827,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978329767,1.50372127,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978331615,2.28005827,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978332226,1.50372127,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978333576,2.28005827,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978336411,2.66670354,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978342515,2.57364265,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978342918,1.41066038,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978347233,2.18699738,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978348346,1.41066038,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978350279,2.18699738,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978351388,2.37315084,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978352358,2.18699738,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978356345,2.37315084,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978358296,2.42693154,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978359128,2.28731645,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978359582,2.42702705,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978360937,3.20336405,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978361366,2.37324635,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978362501,1.59690935,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978362715,1.41075589,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978363386,0.63441889,25762.0,25761.0,0.10857896]
["bitfinex","BTCUSD",1693978363797,0.63441889,25762.0,25761.0,1.601734]
["bitfinex","BTCUSD",1693978364024,0.34091411,25762.0,25761.0,3.275168]
["bitfinex","BTCUSD",1693978364225,0.20120351,25762.0,25761.0,3.275168]
["bitfinex","BTCUSD",1693978364434,0.20120351,25762.0,25761.0,3.35567936]
["bitfinex","BTCUSD",1693978364644,0.20120351,25762.0,25761.0,2.57931236]
["bitfinex","BTCUSD",1693978367538,0.20120351,25762.0,25761.0,1.80294536]
["bitfinex","BTCUSD",1693978369081,0.20120351,25762.0,25761.0,1.02657836]
["bitfinex","BTCUSD",1693978372946,0.20120351,25762.0,25761.0,1.80294536]
["bitfinex","BTCUSD",1693978373543,0.20120351,25762.0,25761.0,0.25021136]
["bitfinex","BTCUSD",1693978376059,0.20120351,25762.0,25761.0,1.79815902]
["bitfinex","BTCUSD",1693978376463,0.20120351,25762.0,25761.0,1.722434]
["bitfinex","BTCUSD",1693978377072,0.20120351,25762.0,25761.0,1.80210651]
["bitfinex","BTCUSD",1693978377925,0.20120351,25762.0,25761.0,1.722434]
["bitfinex","BTCUSD",1693978379923,0.10806302,25762.0,25761.0,1.722434]
["bitfinex","BTCUSD",1693978382759,0.20120351,25762.0,25761.0,1.722434]
["bitfinex","BTCUSD",1693978383619,0.20120351,25762.0,25761.0,1.80071188]
["bitfinex","BTCUSD",1693978385455,0.20120351,25762.0,25761.0,2.57707888]
["bitfinex","BTCUSD",1693978385822,0.20120351,25762.0,25761.0,2.498801]
["bitfinex","BTCUSD",1693978386020,0.19625976,25762.0,25761.0,3.275168]
["bitfinex","BTCUSD",1693978386226,0.004,25762.0,25761.0,3.275168]
["bitfinex","BTCUSD",1693978386431,0.004,25762.0,25761.0,4.10659125]
["bitfinex","BTCUSD",1693978386646,0.004,25762.0,25761.0,4.42798652]
["bitfinex","BTCUSD",1693978388605,0.004,25762.0,25761.0,4.42710579]
["bitfinex","BTCUSD",1693978388975,0.004,25762.0,25761.0,4.42798652]
["bitfinex","BTCUSD",1693978390803,0.004,25762.0,25761.0,4.50798652]
["bitfinex","BTCUSD",1693978394503,0.004,25762.0,25761.0,4.53897189]
["bitfinex","BTCUSD",1693978398348,0.004,25762.0,25761.0,4.55058907]
["bitfinex","BTCUSD",1693978414271,0.004,25762.0,25761.0,3.84972248]
["bitfinex","BTCUSD",1693978418957,0.004,25762.0,25761.0,3.77422207]
["bitfinex","BTCUSD",1693978419763,0.004,25762.0,25761.0,3.84767482]
["bitfinex","BTCUSD",1693978419963,0.004,25762.0,25761.0,3.77422207]
["bitfinex","BTCUSD",1693978421245,0.004,25762.0,25761.0,3.83311209]
["bitfinex","BTCUSD",1693978428023,0.004,25762.0,25761.0,3.81223136]
["bitfinex","BTCUSD",1693978428244,0.004,25762.0,25761.0,3.83311209]
["bitfinex","BTCUSD",1693978428624,0.004,25762.0,25761.0,3.81223136]
["bitfinex","BTCUSD",1693978428835,0.004,25762.0,25761.0,2.73586436]
["bitfinex","BTCUSD",1693978429040,0.004,25762.0,25761.0,2.68080811]
["bitfinex","BTCUSD",1693978429250,0.004,25762.0,25761.0,2.73586436]
["bitfinex","BTCUSD",1693978429808,0.004,25762.0,25761.0,2.70080811]
["bitfinex","BTCUSD",1693978430441,0.004,25762.0,25761.0,1.90444111]
["bitfinex","BTCUSD",1693978430750,0.004,25762.0,25761.0,1.86183856]
["bitfinex","BTCUSD",1693978433162,0.004,25762.0,25761.0,1.74113856]
["bitfinex","BTCUSD",1693978436048,0.004,25762.0,25761.0,2.51750556]
["bitfinex","BTCUSD",1693978436395,0.004,25762.0,25761.0,1.74113856]
["bitfinex","BTCUSD",1693978438022,0.004,25762.0,25761.0,2.51750556]
["bitfinex","BTCUSD",1693978438479,0.004,25762.0,25761.0,2.57256181]
["bitfinex","BTCUSD",1693978438680,0.004,25762.0,25761.0,2.58450692]
["bitfinex","BTCUSD",1693978440148,0.004,25762.0,25761.0,2.54945067]
["bitfinex","BTCUSD",1693978440352,0.004,25762.0,25761.0,2.58450692]
["bitfinex","BTCUSD",1693978440510,0.004,25762.0,25761.0,2.54945067]
["bitfinex","BTCUSD",1693978440720,0.004,25762.0,25761.0,2.58450692]
["bitfinex","BTCUSD",1693978442276,0.004,25762.0,25761.0,2.54945067]
["bitfinex","BTCUSD",1693978442492,0.004,25762.0,25761.0,2.58450692]
["bitfinex","BTCUSD",1693978445603,0.004,25762.0,25761.0,2.54945067]
["bitfinex","BTCUSD",1693978447466,0.004,25762.0,25761.0,2.58450692]
["bitfinex","BTCUSD",1693978448793,0.004,25762.0,25761.0,2.51367179]
["bitfinex","BTCUSD",1693978449203,0.004,25762.0,25761.0,2.59211644]
["bitfinex","BTCUSD",1693978453229,0.004,25762.0,25761.0,2.51367179]
["bitfinex","BTCUSD",1693978453556,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978455624,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978460994,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978462064,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978464668,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978466575,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978469312,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978470298,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978472762,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978473463,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978476878,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978477681,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978478781,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978479639,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978481288,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978481930,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978484123,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978484494,0.004,25762.0,25761.0,3.36573354]
["bitfinex","BTCUSD",1693978484729,0.004,25762.0,25761.0,2.58936654]
["bitfinex","BTCUSD",1693978485359,0.004,25762.0,25761.0,2.62025551]
["bitfinex","BTCUSD",1693978486321,0.004,25762.0,25761.0,2.60025551]
["bitfinex","BTCUSD",1693978486840,0.004,25762.0,25761.0,2.58519926]
["bitfinex","BTCUSD",1693978489309,0.004,25762.0,25761.0,3.36156626]
["bitfinex","BTCUSD",1693978490033,0.004,25762.0,25761.0,2.58519926]
["bitfinex","BTCUSD",1693978490644,0.004,25762.0,25761.0,3.36156626]
["bitfinex","BTCUSD",1693978490913,0.004,25762.0,25761.0,2.50950451]
["bitfinex","BTCUSD",1693978491113,0.004,25762.0,25761.0,2.57635387]
["bitfinex","BTCUSD",1693978492281,0.004,25762.0,25761.0,3.35272087]
["bitfinex","BTCUSD",1693978492487,0.004,25762.0,25761.0,2.57635387]
["bitfinex","BTCUSD",1693978493023,0.004,25762.0,25761.0,3.28587151]
["bitfinex","BTCUSD",1693978493177,0.004,25762.0,25761.0,3.40657151]
["bitfinex","BTCUSD",1693978494244,0.004,25762.0,25761.0,3.47641796]
["bitfinex","BTCUSD",1693978495008,0.004,25762.0,25761.0,3.46532612]
["bitfinex","BTCUSD",1693978495211,0.004,25762.0,25761.0,3.40657151]
["bitfinex","BTCUSD",1693978496752,0.004,25762.0,25761.0,3.46931382]
["bitfinex","BTCUSD",1693978496914,0.004,25762.0,25761.0,3.40657151]
["bitfinex","BTCUSD",1693978497963,0.004,25762.0,25761.0,3.46627041]
["bitfinex","BTCUSD",1693978498141,0.004,25762.0,25761.0,2.68990341]
["bitfinex","BTCUSD",1693978498342,0.004,25762.0,25761.0,2.63020451]
["bitfinex","BTCUSD",1693978498584,0.004,25762.0,25761.0,2.69977311]
["bitfinex","BTCUSD",1693978501186,0.06311927,25762.0,25761.0,2.69977311]
["bitfinex","BTCUSD",1693978501517,0.08311927,25762.0,25761.0,2.69977311]
["bitfinex","BTCUSD",1693978502966,0.08311927,25762.0,25761.0,2.66888414]
["bitfinex","BTCUSD",1693978504902,0.08311927,25762.0,25761.0,3.44525114]
["bitfinex","BTCUSD",1693978505107,0.08311927,25762.0,25761.0,2.66888414]
["bitfinex","BTCUSD",1693978505516,0.176255,25762.0,25761.0,2.66888414]
["bitfinex","BTCUSD",1693978505999,0.08311927,25762.0,25761.0,2.66888414]
["bitfinex","BTCUSD",1693978506207,0.176255,25762.0,25761.0,2.64888414]
["bitfinex","BTCUSD",1693978506400,0.176255,25762.0,25761.0,2.66888414]
["bitfinex","BTCUSD",1693978507113,0.08311927,25762.0,25761.0,2.66888414]
["bitfinex","BTCUSD",1693978507314,0.10311927,25762.0,25761.0,2.66888414]
["bitfinex","BTCUSD",1693978511601,0.10311927,25762.0,25761.0,2.67212682]
["bitfinex","BTCUSD",1693978513337,0.10311927,25762.0,25761.0,3.37568254]
["bitfinex","BTCUSD",1693978514918,0.10311927,25762.0,25761.0,3.44514374]
["bitfinex","BTCUSD",1693978515125,0.10311927,25762.0,25761.0,3.37568254]
["bitfinex","BTCUSD",1693978521704,0.10311927,25762.0,25761.0,3.40636923]
["bitfinex","BTCUSD",1693978525336,0.10311927,25762.0,25761.0,3.4775816]
["bitfinex","BTCUSD",1693978526961,0.10311927,25762.0,25761.0,3.40636923]
["bitfinex","BTCUSD",1693978527603,0.10311927,25762.0,25761.0,3.48454493]
["bitfinex","BTCUSD",1693978528405,0.10311927,25762.0,25761.0,3.45385824]
["bitfinex","BTCUSD",1693978533164,0.10311927,25762.0,25761.0,3.44895824]
["bitfinex","BTCUSD",1693978535184,0.10311927,25762.0,25761.0,2.67259124]
["bitfinex","BTCUSD",1693978535387,0.10311927,25762.0,25761.0,2.65259124]
["bitfinex","BTCUSD",1693978536960,0.10311927,25762.0,25761.0,2.65029124]
["bitfinex","BTCUSD",1693978539730,3.5677132,25762.0,25761.0,0.12231454]
["bitfinex","BTCUSD",1693978539925,4.34269098,25762.0,25761.0,0.12231454]
["bitfinex","BTCUSD",1693978540147,4.14719166,25762.0,25761.0,0.11611454]
["bitfinex","BTCUSD",1693978540356,4.14707166,25762.0,25761.0,0.11611454]
["bitfinex","BTCUSD",1693978540555,4.13979166,25762.0,25761.0,0.09211454]
["bitfinex","BTCUSD",1693978540780,4.13779166,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1693978540980,4.13779166,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978540981,4.17447166,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978541202,4.17111166,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978541380,4.16847166,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978541579,4.16781166,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978541780,4.12981166,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1693978541984,4.35787093,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1693978542279,4.35847093,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1693978542816,4.35817093,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1693978542960,4.35631093,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1693978543163,4.35631093,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978543164,4.40417093,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978543370,4.40441093,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978543686,4.40411093,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978543934,4.59009184,25762.0,25761.0,0.084]
["bitfinex","BTCUSD",1693978544121,4.59021184,25762.0,25761.0,0.0706]
["bitfinex","BTCUSD",1693978544312,4.58949184,25762.0,25761.0,0.0706]
["bitfinex","BTCUSD",1693978544546,4.58979184,25762.0,25761.0,0.0706]
["bitfinex","BTCUSD",1693978544690,4.59201184,25762.0,25761.0,0.0706]
["bitfinex","BTCUSD",1693978545047,4.37097257,25762.0,25761.0,0.0706]
["bitfinex","BTCUSD",1693978545190,4.37085257,25762.0,25761.0,0.0706]
["bitfinex","BTCUSD",1693978545397,4.37037257,25762.0,25761.0,0.0706]
["bitfinex","BTCUSD",1693978545602,4.37181257,25762.0,25761.0,0.0706]
["bitfinex","BTCUSD",1693978545803,4.37193257,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978546004,4.37187257,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978546428,4.37199257,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978546635,4.37175257,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978546829,4.29846106,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978547405,4.29852106,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978547607,4.29858106,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978547808,4.438015,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978548218,4.438075,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978548549,4.438015,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978549069,4.438135,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978549402,4.437955,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978549602,4.438135,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978549750,4.25221409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978550180,4.25245409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978550387,4.24945409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978550594,4.24849409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978550790,4.24855409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978551138,4.24993409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978551340,4.24999409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978551559,4.25179409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978551765,4.25185409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978551969,4.25191409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978552402,4.25197409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978552808,4.25203409,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978553008,4.34449242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978553218,4.34533242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978553430,4.34539242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978553626,4.34473242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978553739,4.35103242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978553942,4.35073242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978554170,4.34581242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978554371,4.34641242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978554571,4.34671242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978554830,4.34647242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978555476,4.34581242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978555830,4.34599242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978556054,4.34611242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978556461,4.34617242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978556708,4.34611242,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693978556916,4.20679848,25762.0,25761.0,0.074]
["bitfinex","BTCUSD",1693978557068,2.96871929,25762.0,25761.0,0.062]
["bitfinex","BTCUSD",1693978557835,3.81297629,25762.0,25761.0,0.06274255]
["bitfinex","BTCUSD",1693978558035,3.81315629,25762.0,25761.0,0.06274255]
["bitfinex","BTCUSD",1693978558175,3.81327629,25762.0,25761.0,0.06274255]
["bitfinex","BTCUSD",1693978558376,3.81381629,25762.0,25761.0,0.06274255]
["bitfinex","BTCUSD",1693978558586,3.81393629,25762.0,25761.0,0.06274255]
["bitfinex","BTCUSD",1693978558783,4.20076156,25762.0,25761.0,0.06274255]
["bitfinex","BTCUSD",1693978559013,4.20454156,25762.0,25761.0,0.06274255]
["bitfinex","BTCUSD",1693978559219,4.18520156,25762.0,25761.0,0.06274255]
["bitfinex","BTCUSD",1693978559441,4.20538156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978559657,4.20514156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978559848,4.18526156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978560047,4.18646156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978560266,4.18730156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978560470,4.18772156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978560671,4.18784156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978560875,4.18796156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978561076,4.18844156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978561479,4.18880156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978561689,4.18958156,25762.0,25761.0,0.05274255]
["bitfinex","BTCUSD",1693978561909,4.18964156,25762.0,25761.0,0.03984255]
["bitfinex","BTCUSD",1693978562146,4.19018156,25762.0,25761.0,0.03984255]
["bitfinex","BTCUSD",1693978562350,4.61717304,25762.0,25761.0,0.03984255]
["bitfinex","BTCUSD",1693978562551,4.60913304,25762.0,25761.0,0.03984255]
["bitfinex","BTCUSD",1693978562709,4.60649304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978562887,4.60253304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978563096,4.60265304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978563297,4.59983304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978563491,4.59275304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978563693,4.59263304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978563951,4.58999304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978564149,4.20508777,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978564304,4.20556777,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978564507,4.20604777,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978564730,4.21738777,25762.0,25761.0,0.03984255]
["bitfinex","BTCUSD",1693978564935,4.60061304,25762.0,25761.0,0.03984255]
["bitfinex","BTCUSD",1693978565133,4.60049304,25762.0,25761.0,0.03984255]
["bitfinex","BTCUSD",1693978565337,4.60043304,25762.0,25761.0,0.03984255]
["bitfinex","BTCUSD",1693978565726,4.60049304,25762.0,25761.0,0.04006894]
["bitfinex","BTCUSD",1693978565934,4.60001304,25762.0,25761.0,0.04006894]
["bitfinex","BTCUSD",1693978566139,4.60061304,25762.0,25761.0,0.04006894]
["bitfinex","BTCUSD",1693978566387,4.60943304,25762.0,25761.0,0.04006894]
["bitfinex","BTCUSD",1693978566530,4.60739304,25762.0,25761.0,0.04006894]
["bitfinex","BTCUSD",1693978566749,4.60733304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978567064,4.60685304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978567472,4.60679304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978567694,4.60673304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978567908,4.60625304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978568087,4.60613304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978568445,4.60619304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978568643,4.60649304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978568825,4.60637304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978569182,4.60649304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978569542,4.60643304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978569748,4.60571304,25762.0,25761.0,0.0391]
["bitfinex","BTCUSD",1693978569950,0.10406302,25759.0,25758.0,0.06310926]
["bitfinex","BTCUSD",1693978570147,2.81998929,25759.0,25758.0,0.06310926]
["bitfinex","BTCUSD",1693978570371,3.19369792,25759.0,25758.0,0.06310926]
["bitfinex","BTCUSD",1693978570900,3.19369792,25759.0,25758.0,0.06408149]
["bitfinex","BTCUSD",1693978571111,3.20169792,25759.0,25758.0,0.06508149]
["bitfinex","BTCUSD",1693978571320,3.21469792,25759.0,25758.0,0.06608149]
["bitfinex","BTCUSD",1693978573893,3.21469792,25759.0,25758.0,0.05958149]
["bitfinex","BTCUSD",1693978575138,3.21469792,25759.0,25758.0,0.00297223]
["bitfinex","BTCUSD",1693978578167,3.21469792,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978583293,4.30747169,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978583497,4.30999169,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978583660,4.30987169,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978583857,4.40293002,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978584061,4.40329002,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978584332,4.40299002,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978584542,4.40323002,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978584687,4.54314396,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978584887,4.54302396,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978585223,4.54254396,25759.0,25758.0,0.04297223]
["bitfinex","BTCUSD",1693978585425,4.54326396,25759.0,25758.0,0.03617223]
["bitfinex","BTCUSD",1693978585628,4.54368396,25759.0,25758.0,0.03617223]
["bitfinex","BTCUSD",1693978585853,4.45080563,25759.0,25758.0,0.03704724]
["bitfinex","BTCUSD",1693978586010,4.45038563,25759.0,25758.0,0.03704724]
["bitfinex","BTCUSD",1693978586414,4.45020563,25759.0,25758.0,0.03704724]
["bitfinex","BTCUSD",1693978586617,4.45008563,25759.0,25758.0,0.03704724]
["bitfinex","BTCUSD",1693978586793,4.44996563,25759.0,25758.0,0.03704724]
["bitfinex","BTCUSD",1693978586992,4.44972563,25759.0,25758.0,0.03704724]
["bitfinex","BTCUSD",1693978587415,4.44960563,25759.0,25758.0,0.03704724]
["bitfinex","BTCUSD",1693978587620,4.44894563,25759.0,25758.0,0.03704724]
["bitfinex","BTCUSD",1693978587821,4.44744563,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978588096,4.44732563,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978588278,4.44780563,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978588481,4.63876654,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978588685,4.63852654,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978588812,4.63738654,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978589016,4.48415652,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978589222,4.81145661,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978589429,4.79999661,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978589655,4.79855661,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978589864,4.79687661,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978590062,4.49528665,25759.0,25758.0,0.03114724]
["bitfinex","BTCUSD",1693978590265,4.49528665,25759.0,25758.0,0.02684724]
["bitfinex","BTCUSD",1693978590266,4.79389246,25759.0,25758.0,0.02684724]
["bitfinex","BTCUSD",1693978590470,4.79323246,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978590712,4.79269246,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978590929,4.79275246,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978591129,4.79281246,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978591700,4.79293246,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978591838,4.97908172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978592264,4.97818172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978592512,4.97860172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978592844,4.98232172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978592979,4.98406172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978593181,4.98388172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978593376,4.98376172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978593581,4.98178172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978593767,4.98202172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978594569,4.98220172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978594746,4.74943582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978594915,4.74907582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978595123,4.74871582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978595332,4.74865582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978595626,4.98376172,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978595869,4.75105582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978596053,4.75213582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978596254,4.75219582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978596515,4.75201582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978596715,4.74883582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978596903,4.75909582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978597193,4.75765582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978597400,4.75759582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978597580,4.75651582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978597778,4.75687582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978597954,4.75741582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978598156,4.75753582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978598386,4.75759582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978598722,4.75753582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978598852,4.77535582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978599197,4.76671582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978599401,4.76635582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978599623,4.76467582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978599782,4.76275582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978599988,4.76263582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978600201,4.76977582,25759.0,25758.0,0.00087501]
["bitfinex","BTCUSD",1693978600363,4.76869582,25759.0,25758.0,0.03087501]
["bitfinex","BTCUSD",1693978600563,4.75471582,25759.0,25758.0,0.03087501]
["bitfinex","BTCUSD",1693978600785,4.75447582,25759.0,25758.0,0.02467501]
["bitfinex","BTCUSD",1693978601060,4.75411582,25759.0,25758.0,0.02467501]
["bitfinex","BTCUSD",1693978601260,4.75399582,25759.0,25758.0,0.02467501]
["bitfinex","BTCUSD",1693978601709,0.04,25758.0,25757.0,0.0001]
["bitfinex","BTCUSD",1693978601913,4.27241525,25758.0,25757.0,0.0001]
["bitfinex","BTCUSD",1693978602262,4.42211827,25758.0,25757.0,0.0001]
["bitfinex","BTCUSD",1693978602477,4.35647827,25758.0,25757.0,0.0001]
["bitfinex","BTCUSD",1693978602811,4.42809827,25758.0,25757.0,0.0101]
["bitfinex","BTCUSD",1693978602981,4.041513,25758.0,25757.0,0.0101]
["bitfinex","BTCUSD",1693978603232,3.970833,25758.0,25757.0,0.0141]
["bitfinex","BTCUSD",1693978603425,4.1837555,25758.0,25757.0,0.0141]
["bitfinex","BTCUSD",1693978604827,4.1837555,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978606519,3.2865985,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978607083,3.14704047,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978607291,3.72008574,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978607488,3.86054377,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978607694,3.86372377,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978607887,3.86594377,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978608094,3.86858377,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978608294,3.86816377,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978608543,3.65500127,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978608742,4.43133827,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978608953,4.43127827,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978609334,4.43121827,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978609697,4.43103827,25758.0,25757.0,0.0148886]
["bitfinex","BTCUSD",1693978609911,4.63468026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978610115,4.63444026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978610305,4.63456026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978610510,4.63510026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978610736,4.63504026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978610917,4.63456026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978611045,4.63372026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978611461,4.63318026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978611664,4.63312026,25758.0,25757.0,0.0109886]
["bitfinex","BTCUSD",1693978611911,4.63324026,25758.0,25757.0,0.0309886]
["bitfinex","BTCUSD",1693978612115,4.63474026,25758.0,25757.0,0.0309886]
["bitfinex","BTCUSD",1693978612312,4.63480026,25758.0,25757.0,0.0309886]
["bitfinex","BTCUSD",1693978612718,4.63468026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978612896,4.63294026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978613324,4.63288026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978613519,4.63252026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978613727,4.63636026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978613903,4.63630026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978614243,4.63582026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978614447,4.63540026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978614652,4.63522026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978614870,4.63516026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978615075,4.63534026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978615251,4.63546026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978615433,4.63528026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978615631,4.63462026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978615888,4.63432026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978616089,4.63420026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978616250,4.63402026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978616445,4.63396026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978616650,4.63264026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978616887,4.63162026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978617079,4.63096026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978617230,4.63150026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978617618,4.63192026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978617732,4.63186026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978617938,4.63168026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978618154,4.63156026,25758.0,25757.0,0.0283886]
["bitfinex","BTCUSD",1693978618359,4.63162026,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978618643,4.63066026,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978618879,4.53648158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978619126,4.53612158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978619323,4.53372158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978619553,4.53360158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978619990,4.46808158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978620189,4.44808158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978620395,4.51348158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978620571,4.51372158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978620866,4.44808158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978622329,4.51492158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978622537,4.51354158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978622746,4.51384158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978622937,4.51378158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978623167,4.51366158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978623366,4.52020158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978623571,4.51948158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978623784,4.39848158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978623998,4.39512158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978624168,4.32738158,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978624599,3.94073631,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978626353,4.00745631,25758.0,25757.0,0.0268886]
["bitfinex","BTCUSD",1693978626550,4.00655631,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978626757,4.00625631,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978626957,4.00619631,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978627164,4.39374158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978627363,4.40574158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978627594,4.40472158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978627794,4.40508158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978627970,4.40490158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978628174,4.40370158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978628398,4.40508158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978628575,4.40496158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978628848,4.40364158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978629059,4.54902158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978629268,4.54692158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978629644,4.54032158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978629849,4.54008158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978630056,4.53990158,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978630200,4.72629084,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978630402,4.72605084,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978630604,4.72587084,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978630976,4.72575084,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978631158,4.72449084,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978631392,3.35042857,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978631803,2.48090599,25758.0,25757.0,0.0240886]
["bitfinex","BTCUSD",1693978633527,2.48090599,25758.0,25757.0,0.0201886]
["bitfinex","BTCUSD",1693978633713,2.38782231,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978635445,2.18418032,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978637393,2.66392429,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978640318,2.27727902,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978643930,3.05373602,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978647351,2.27727902,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978648097,3.05373602,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978648816,2.27727902,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978649020,2.66392429,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978649470,3.30082326,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978649950,2.52436626,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978650410,3.30082326,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978650768,2.52436626,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978650972,2.13772099,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978653118,2.91417799,25758.0,25757.0,0.02072858]
["bitfinex","BTCUSD",1693978654054,2.91417799,25758.0,25757.0,0.01742858]
["bitfinex","BTCUSD",1693978654838,2.91417799,25758.0,25757.0,0.01769931]
["bitfinex","BTCUSD",1693978655796,2.13772099,25758.0,25757.0,0.01769931]
["bitfinex","BTCUSD",1693978656735,2.52436626,25758.0,25757.0,0.01769931]
["bitfinex","BTCUSD",1693978656941,3.30082326,25758.0,25757.0,0.00081071]
["bitfinex","BTCUSD",1693978659949,3.44038129,25758.0,25757.0,0.00081071]
["bitfinex","BTCUSD",1693978661599,2.66392429,25758.0,25757.0,0.00081071]
["bitfinex","BTCUSD",1693978662280,2.27727902,25758.0,25757.0,0.00081071]
["bitfinex","BTCUSD",1693978664429,0.72436502,25758.0,25757.0,0.06159784]
["bitfinex","BTCUSD",1693978665056,1.50082202,25758.0,25757.0,0.06159784]
["bitfinex","BTCUSD",1693978665823,0.72436502,25758.0,25757.0,0.06159784]
["bitfinex","BTCUSD",1693978666875,1.50082202,25758.0,25757.0,0.06159784]
["bitfinex","BTCUSD",1693978667074,2.58654804,25758.0,25757.0,0.06159784]
["bitfinex","BTCUSD",1693978668005,2.58654804,25758.0,25757.0,0.84808484]
["bitfinex","BTCUSD",1693978668006,0.72436502,25758.0,25757.0,0.84808484]
["bitfinex","BTCUSD",1693978668619,0.33771975,25758.0,25757.0,0.84808484]
["bitfinex","BTCUSD",1693978674304,0.24462105,25758.0,25757.0,0.84808484]
["bitfinex","BTCUSD",1693978674502,0.33772843,25758.0,25757.0,0.84808484]
["bitfinex","BTCUSD",1693978675160,0.1981704,25758.0,25757.0,0.84808484]
["bitfinex","BTCUSD",1693978675364,0.33772843,25758.0,25757.0,0.84808484]
["bitfinex","BTCUSD",1693978676134,0.001,25758.0,25757.0,3.23745871]
["bitfinex","BTCUSD",1693978678626,0.001,25758.0,25757.0,3.29988227]
["bitfinex","BTCUSD",1693978680083,0.001,25758.0,25757.0,2.52339527]
["bitfinex","BTCUSD",1693978680288,0.001,25758.0,25757.0,0.84972127]
["bitfinex","BTCUSD",1693978680870,0.001,25758.0,25757.0,1.62620827]
["bitfinex","BTCUSD",1693978681926,0.001,25758.0,25757.0,2.40269527]
["bitfinex","BTCUSD",1693978682450,0.001,25758.0,25757.0,2.39269527]
["bitfinex","BTCUSD",1693978689361,0.001,25758.0,25757.0,1.61620827]
["bitfinex","BTCUSD",1693978689756,0.001,25758.0,25757.0,1.62620827]
["bitfinex","BTCUSD",1693978692184,1.94055927,25758.0,25757.0,0.01081071]
["bitfinex","BTCUSD",1693978692391,3.10522975,25758.0,25757.0,0.01081071]
["bitfinex","BTCUSD",1693978692796,2.32877275,25758.0,25757.0,0.01081071]
["bitfinex","BTCUSD",1693978692986,2.32877275,25758.0,25757.0,0.00841071]
["bitfinex","BTCUSD",1693978693388,1.55231575,25758.0,25757.0,0.00841071]
["bitfinex","BTCUSD",1693978693550,2.32877275,25758.0,25757.0,0.00841071]
["bitfinex","BTCUSD",1693978693745,2.32877275,25758.0,25757.0,0.00906779]
["bitfinex","BTCUSD",1693978695065,2.97949149,25758.0,25757.0,0.00906779]
["bitfinex","BTCUSD",1693978695990,2.97949149,25758.0,25757.0,0.00746779]
["bitfinex","BTCUSD",1693978702471,2.97949149,25758.0,25757.0,2.4915869]
["bitfinex","BTCUSD",1693978702472,0.08506302,25758.0,25757.0,2.4915869]
["bitfinex","BTCUSD",1693978702646,0.08506302,25758.0,25757.0,3.15758893]
["bitfinex","BTCUSD",1693978705962,0.08506302,25758.0,25757.0,2.38110193]
["bitfinex","BTCUSD",1693978707643,0.08506302,25758.0,25757.0,0.82812793]
["bitfinex","BTCUSD",1693978708857,0.08506302,25758.0,25757.0,0.05164093]
["bitfinex","BTCUSD",1693978709424,0.08506302,25758.0,25757.0,0.82812793]
["bitfinex","BTCUSD",1693978710025,0.08506302,25758.0,25757.0,1.60461493]
["bitfinex","BTCUSD",1693978715039,0.08506302,25758.0,25757.0,0.82812793]
["bitfinex","BTCUSD",1693978715493,0.08506302,25758.0,25757.0,0.05164093]
["bitfinex","BTCUSD",1693978716569,0.08506302,25758.0,25757.0,0.82812793]
["bitfinex","BTCUSD",1693978717294,0.5805022,25758.0,25757.0,0.00746779]
["bitfinex","BTCUSD",1693978720424,0.08506302,25758.0,25757.0,0.0632647]
["bitfinex","BTCUSD",1693978720665,0.08506302,25758.0,25757.0,2.5134257]
["bitfinex","BTCUSD",1693978721678,0.08506302,25758.0,25757.0,2.3927257]
["bitfinex","BTCUSD",1693978722822,0.001,25758.0,25757.0,2.3927257]
["bitfinex","BTCUSD",1693978723018,0.08506302,25758.0,25757.0,2.3927257]
["bitfinex","BTCUSD",1693978727287,0.001,25758.0,25757.0,2.3927257]
["bitfinex","BTCUSD",1693978727632,0.08506302,25758.0,25757.0,2.3927257]
["bitfinex","BTCUSD",1693978735357,0.001,25758.0,25757.0,3.11341579]
["bitfinex","BTCUSD",1693978735587,0.001,25758.0,25757.0,3.23411579]
["bitfinex","BTCUSD",1693978736409,0.1771704,25761.0,25757.0,3.27005277]
["bitfinex","BTCUSD",1693978736644,0.1771704,25761.0,25759.0,0.1207]
["bitfinex","BTCUSD",1693978736849,0.1771704,25761.0,25760.0,3.105588]
["bitfinex","BTCUSD",1693978737791,0.08406302,25761.0,25760.0,3.105588]
["bitfinex","BTCUSD",1693978738697,0.08406302,25761.0,25760.0,3.17129902]
["bitfinex","BTCUSD",1693978738902,0.08606302,25761.0,25760.0,3.17129902]
["bitfinex","BTCUSD",1693978739238,0.08506302,25761.0,25760.0,3.01813321]
["bitfinex","BTCUSD",1693978739583,0.09506302,25761.0,25760.0,3.01913321]
["bitfinex","BTCUSD",1693978740165,0.11006302,25761.0,25760.0,3.02013321]
["bitfinex","BTCUSD",1693978740787,0.11006302,25761.0,25760.0,3.02078691]
["bitfinex","BTCUSD",1693978742151,0.13006302,25761.0,25760.0,3.02078691]
["bitfinex","BTCUSD",1693978742545,0.10406302,25761.0,25760.0,3.01878691]
["bitfinex","BTCUSD",1693978742755,0.10606302,25761.0,25760.0,3.02178691]
["bitfinex","BTCUSD",1693978744311,0.002,25761.0,25760.0,3.02178691]
["bitfinex","BTCUSD",1693978744655,0.19222665,25762.0,25760.0,3.14248691]
["bitfinex","BTCUSD",1693978744888,0.001,25761.0,25760.0,3.02878691]
["bitfinex","BTCUSD",1693978745065,0.001,25761.0,25760.0,3.14948691]
["bitfinex","BTCUSD",1693978745292,0.19222665,25762.0,25760.0,3.14248691]
["bitfinex","BTCUSD",1693978745514,0.19222665,25762.0,25761.0,0.1207]
["bitfinex","BTCUSD",1693978745723,0.19222665,25762.0,25761.0,3.226168]
["bitfinex","BTCUSD",1693978745898,0.19222665,25762.0,25761.0,3.22682061]
["bitfinex","BTCUSD",1693978746257,0.19522665,25762.0,25761.0,3.22682061]
["bitfinex","BTCUSD",1693978746634,0.19422665,25762.0,25761.0,3.22682061]
["bitfinex","BTCUSD",1693978746953,0.19422665,25762.0,25761.0,3.22882061]
["bitfinex","BTCUSD",1693978747622,0.09911927,25762.0,25761.0,3.26127344]
["bitfinex","BTCUSD",1693978748043,0.10011927,25762.0,25761.0,3.26827344]
["bitfinex","BTCUSD",1693978748463,0.09911927,25762.0,25761.0,3.26127344]
["bitfinex","BTCUSD",1693978748606,0.10011927,25762.0,25761.0,3.27427344]
["bitfinex","BTCUSD",1693978749027,0.10011927,25762.0,25761.0,3.27227344]
["bitfinex","BTCUSD",1693978749225,0.10011927,25762.0,25761.0,3.27027344]
["bitfinex","BTCUSD",1693978749429,0.10111927,25762.0,25761.0,3.28327344]
["bitfinex","BTCUSD",1693978757243,0.10111927,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978757469,0.29773634,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978757862,1.85041034,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978758072,3.53178967,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978758290,3.53748967,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978758499,4.31466667,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978758702,4.31556667,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978758910,4.31484667,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978759113,4.31358667,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978759324,4.4505047,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978759550,4.4487047,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978759747,4.4481647,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978759985,4.4458847,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978760172,4.4450447,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978760374,3.5968877,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978761190,2.8205507,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978761436,0.91704702,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978761633,0.77748899,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978764773,0.39084372,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978765037,0.39084372,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978766109,0.53040175,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978766530,0.53040175,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978767979,0.53040175,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978768513,0.53040175,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978770068,0.53040175,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978770268,0.53040175,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978770671,1.30673875,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978771080,2.17708591,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978771286,1.69338402,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978771693,2.37661364,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978772114,2.46965545,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978772629,2.37661364,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978773585,1.60027664,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978773796,0.68438161,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978774008,0.19417821,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978774215,0.19417821,25762.0,25761.0,2.41290277]
["bitfinex","BTCUSD",1693978774411,0.19417821,25762.0,25761.0,1.63653577]
["bitfinex","BTCUSD",1693978774616,0.19417821,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978775081,0.19417821,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978776395,0.19417821,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978777590,0.37203511,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978778147,0.37203511,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978778564,2.67681419,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978778773,3.59270922,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978779207,2.72331328,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978783500,1.94697628,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978783943,0.80517947,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978784383,0.80517947,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978785657,0.80517947,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978785835,0.62732257,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978787238,0.5482033,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978787451,0.62732257,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978789495,0.58086716,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978790039,0.72042519,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978790188,0.58086716,25762.0,25761.0,2.35375361]
["bitfinex","BTCUSD",1693978790411,0.72042519,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978796697,1.10707046,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978797833,0.72042519,25762.0,25761.0,1.57738661]
["bitfinex","BTCUSD",1693978799454,0.72042519,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978800173,0.95643713,25762.0,25761.0,0.80101961]
["bitfinex","BTCUSD",1693978800385,2.50911113,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978800595,4.25339657,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978800797,4.40906247,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978800999,4.79570774,25762.0,25761.0,0.02465261]
["bitfinex","BTCUSD",1693978801431,4.79470774,25762.0,25761.0,0.01165261]
["bitfinex","BTCUSD",1693978801669,4.79470774,25762.0,25761.0,0.01665261]
["bitfinex","BTCUSD",1693978802080,4.5586958,25762.0,25761.0,0.01665261]
["bitfinex","BTCUSD",1693978802282,4.7448813,25762.0,25761.0,0.00565261]
["bitfinex","BTCUSD",1693978802484,4.4995754,25762.0,25761.0,0.00765261]
["bitfinex","BTCUSD",1693978802691,4.5000554,25762.0,25761.0,0.00765261]
["bitfinex","BTCUSD",1693978802867,4.5984804,25762.0,25761.0,0.00765261]
["bitfinex","BTCUSD",1693978803069,4.5968604,25762.0,25761.0,0.00765261]
["bitfinex","BTCUSD",1693978803271,4.5968604,25762.0,25761.0,0.00565261]
["bitfinex","BTCUSD",1693978803272,4.4980154,25762.0,25761.0,0.00565261]
["bitfinex","BTCUSD",1693978803471,4.4958554,25762.0,25761.0,0.00565261]
["bitfinex","BTCUSD",1693978803720,4.5024554,25762.0,25761.0,0.00565261]
["bitfinex","BTCUSD",1693978803919,4.24818064,25762.0,25761.0,0.00565261]
["bitfinex","BTCUSD",1693978804112,4.24824064,25762.0,25761.0,0.00065261]
["bitfinex","BTCUSD",1693978804361,4.25356064,25762.0,25761.0,0.00065261]
["bitfinex","BTCUSD",1693978804568,4.25524064,25762.0,25761.0,0.00065261]
["bitfinex","BTCUSD",1693978804773,4.25452064,25762.0,25761.0,0.00065261]
["bitfinex","BTCUSD",1693978804975,4.25064064,25762.0,25757.0,1.71443182]
["bitfinex","BTCUSD",1693978805178,0.02,25758.0,25757.0,1.55977371]
["bitfinex","BTCUSD",1693978805381,0.40664527,25758.0,25757.0,1.55977371]
["bitfinex","BTCUSD",1693978805997,0.40664527,25758.0,25757.0,1.56040748]
["bitfinex","BTCUSD",1693978806196,0.48576454,25758.0,25757.0,1.56040748]
["bitfinex","BTCUSD",1693978806398,0.48776454,25758.0,25757.0,1.58540748]
["bitfinex","BTCUSD",1693978807572,0.48776454,25758.0,25757.0,1.60740748]
["bitfinex","BTCUSD",1693978808124,0.48776454,25758.0,25757.0,1.58540748]
["bitfinex","BTCUSD",1693978808324,0.48976454,25758.0,25757.0,1.60940748]
["bitfinex","BTCUSD",1693978809494,0.73583044,25758.0,25757.0,1.60940748]
["bitfinex","BTCUSD",1693978811439,0.80126534,25758.0,25757.0,1.60940748]
["bitfinex","BTCUSD",1693978814617,0.80126534,25758.0,25757.0,0.83292148]
["bitfinex","BTCUSD",1693978819003,0.80126534,25758.0,25757.0,0.83293148]
["bitfinex","BTCUSD",1693978819189,0.73583044,25758.0,25757.0,1.60941848]
["bitfinex","BTCUSD",1693978822160,0.10311927,25758.0,25757.0,3.21277925]
["bitfinex","BTCUSD",1693978822357,0.10311927,25758.0,25757.0,3.33347925]
["bitfinex","BTCUSD",1693978824488,0.10311927,25758.0,25757.0,2.55699225]
["bitfinex","BTCUSD",1693978825029,0.10311927,25758.0,25757.0,2.43629225]
["bitfinex","BTCUSD",1693978829886,0.10311927,25758.0,25757.0,3.21277925]
["bitfinex","BTCUSD",1693978832892,0.10311927,25758.0,25757.0,3.21299835]
["bitfinex","BTCUSD",1693978833300,0.10311927,25758.0,25757.0,2.43651135]
["bitfinex","BTCUSD",1693978839016,0.10311927,25758.0,25757.0,1.66002435]
["bitfinex","BTCUSD",1693978839470,0.10311927,25758.0,25757.0,0.88353735]
["bitfinex","BTCUSD",1693978841186,0.10311927,25758.0,25757.0,1.66002435]
["bitfinex","BTCUSD",1693978848868,0.33699778,25758.0,25757.0,0.05666358]
["bitfinex","BTCUSD",1693978851592,1.11345478,25758.0,25757.0,0.05666358]
["bitfinex","BTCUSD",1693978852359,0.33699778,25758.0,25757.0,0.05666358]
["bitfinex","BTCUSD",1693978853621,0.72364305,25758.0,25757.0,0.05666358]
["bitfinex","BTCUSD",1693978853777,0.72364305,25758.0,25757.0,0.83315058]
["bitfinex","BTCUSD",1693978854364,0.72364305,25758.0,25757.0,0.05666358]
["bitfinex","BTCUSD",1693978854989,1.50010005,25758.0,25757.0,0.05666358]
["bitfinex","BTCUSD",1693978861226,0.72364305,25758.0,25757.0,0.83315058]
["bitfinex","BTCUSD",1693978862069,0.72364305,25758.0,25757.0,0.82815058]
["bitfinex","BTCUSD",1693978864594,1.50010005,25758.0,25757.0,0.05166358]
["bitfinex","BTCUSD",1693978865006,0.72364305,25758.0,25757.0,0.05166358]
["bitfinex","BTCUSD",1693978869929,0.72364305,25758.0,25757.0,0.82815058]
["bitfinex","BTCUSD",1693978870984,1.05270351,25758.0,25757.0,0.82815058]
["bitfinex","BTCUSD",1693978871641,0.72364305,25758.0,25757.0,0.82815058]
["bitfinex","BTCUSD",1693978880243,0.48976454,25758.0,25757.0,1.60463758]
["bitfinex","BTCUSD",1693978880426,0.58288894,25758.0,25757.0,1.60463758]
["bitfinex","BTCUSD",1693978882427,0.58288894,25758.0,25757.0,0.82815058]
["bitfinex","BTCUSD",1693978884182,0.58288894,25758.0,25757.0,1.60463758]
["bitfinex","BTCUSD",1693978884935,0.95465179,25758.0,25757.0,1.60463758]
["bitfinex","BTCUSD",1693978885138,4.67093567,25758.0,25757.0,0.05166358]
["bitfinex","BTCUSD",1693978885720,4.85714774,25758.0,25757.0,0.05166358]
["bitfinex","BTCUSD",1693978886149,4.67093567,25758.0,25757.0,0.05166358]
["bitfinex","BTCUSD",1693978886560,4.85711722,25758.0,25757.0,0.05166358]
["bitfinex","BTCUSD",1693978886755,4.85511722,25758.0,25757.0,0.02666358]
["bitfinex","BTCUSD",1693978887271,4.85611722,25758.0,25757.0,0.03766358]
["bitfinex","BTCUSD",1693978887469,4.62030621,25758.0,25757.0,0.00266358]
["bitfinex","BTCUSD",1693978887688,4.62030621,25758.0,25757.0,0.00466358]
["bitfinex","BTCUSD",1693978887889,4.69168621,25758.0,25757.0,0.01866358]
["bitfinex","BTCUSD",1693978888089,4.69090621,25758.0,25757.0,0.01866358]
["bitfinex","BTCUSD",1693978888291,4.69002621,25758.0,25757.0,0.00466358]
["bitfinex","BTCUSD",1693978888577,4.69002621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978888578,4.69140621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978888778,4.69146621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978889021,4.69158621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978889224,4.69152621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978889426,4.69212621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978889627,4.69224621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978889850,4.69242621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978889980,4.69248621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978890178,4.69260621,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978890379,4.55399044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978890749,4.55249044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978890881,4.55243044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978891119,4.55231044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978891321,4.55291044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978891520,4.55279044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978891744,4.55273044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978891945,4.55363044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978892165,4.55351044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978892337,4.55345044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978892539,4.69254732,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978892777,4.55303044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978892982,4.55261044,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978893316,4.69212746,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978893489,4.69200746,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978893733,4.69182746,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978893962,4.69218746,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978894173,4.37912069,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978894394,4.94961349,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978894575,4.94907349,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978894800,4.95003349,25758.0,25757.0,0.00966358]
["bitfinex","BTCUSD",1693978895000,4.75734298,25758.0,25757.0,0.00681071]
["bitfinex","BTCUSD",1693978895202,4.75692298,25758.0,25757.0,0.00181071]
["bitfinex","BTCUSD",1693978895403,4.77312298,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978895607,4.55099197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978895740,4.55201197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978895941,4.54529197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978896147,4.54517197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978896353,4.54745197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978896572,4.54829197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978896793,4.54835197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978897107,4.54823197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978897311,4.54811197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978897520,4.54595197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978897695,4.54565197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978897901,4.54643197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978898102,4.54697197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978898299,4.54781197,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978898523,4.40852069,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978898781,4.40150069,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978898988,4.40138069,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978899141,4.62207962,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978899342,4.61421962,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978899628,4.54809962,25758.0,25757.0,0.00381071]
["bitfinex","BTCUSD",1693978900064,4.54809962,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978901466,4.68762156,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978902640,4.46170263,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978903632,4.46153006,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978906391,4.64681225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978907318,4.46079458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978909891,4.52607458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978910079,4.52619458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978910275,4.52631458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978910567,4.52637458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978910797,4.52673458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978911116,4.52709458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978911361,4.52715458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978911562,4.52733458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978911716,4.52745458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978911916,4.52757458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978912119,4.52763458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978912321,4.52793458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978912527,4.52799458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978912818,4.52781458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978912997,4.52793458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978913598,4.52811458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978914039,4.52823458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978914237,4.52841458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978914560,4.52847458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978914780,4.52853458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978914960,4.52895458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978915279,4.52835458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978915431,4.52859458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978915635,4.52841458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978915838,4.52883458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978916045,4.52889458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978916266,4.52895458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978916465,4.52907458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978916643,4.52913458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978916844,4.52919458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978917046,4.52931458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978917244,4.53081458,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978917461,4.71725225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978917887,4.71707225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978918089,4.71641225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978918287,4.71647225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978918447,4.71665225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978918653,4.71611225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978918866,4.71629225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978919067,4.71635225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978919292,4.71641225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978919959,4.71743225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978920115,4.71749225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978920313,4.71767225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978920514,4.71719225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978921075,4.71677225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978921318,4.71671225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978921518,4.71725225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978921837,4.71719225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978922054,4.71737225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978922264,4.71761225,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978922471,4.577979,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978922675,4.578039,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978922879,4.578279,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978923078,4.578639,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978923334,4.573539,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978923539,4.573599,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978923710,4.573659,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978923927,4.573719,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978924129,4.71275369,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978924327,4.573599,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978924496,4.573659,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978924699,4.573839,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978924900,4.574499,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978925141,4.70922276,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978925359,4.70910276,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978925567,4.70940276,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978925768,4.70760276,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978926024,4.70850276,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978926224,4.70868276,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978926393,4.71144276,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978926587,4.94456485,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978926794,4.77618939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978927015,4.77288939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978927223,4.77252939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978927422,4.77186939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978927626,4.77198939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978927824,4.77204939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978928281,4.77222939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978928630,4.77246939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978928882,4.77180939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978929067,4.76970939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978929275,4.76982939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978929469,4.76868939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978929663,4.76892939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978929873,4.76898939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978930045,4.76856939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978930245,4.76886939,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978930447,4.5360473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978930685,4.5365873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978931021,4.5352673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978931177,4.5353873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978931396,4.5352073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978931587,4.5355673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978931790,4.5353873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978931991,4.5355673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978932191,4.5353273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978932395,4.5357473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978932621,4.5358073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978932762,4.5354473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978932962,4.5359273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978933165,4.5373073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978933359,4.5373673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978933608,4.5383873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978933819,4.5383273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978933969,4.5386873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978934165,4.5387473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978934366,4.5383273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978934572,4.5387473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978934798,4.5388673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978935000,4.5385073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978935210,4.5386273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978935450,4.5386873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978935864,4.5386273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978936063,4.5383873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978936271,4.5388673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978936496,4.5389873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978936695,4.5386873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978936923,4.5387473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978937330,4.5390473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978937550,4.5389873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978937784,4.5391673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978938010,4.5419273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978938210,4.5406673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978938414,4.5407273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978938835,4.5407873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978939046,4.5411473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978939255,4.5412673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978939484,4.5413273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978939688,4.5406073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978939891,4.5410873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978940067,4.5407873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978940269,4.5405473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978940483,4.4202073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978940624,4.4203273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978940825,4.4204473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978941050,4.4205073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978941250,4.4204473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978941732,4.4214073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978941916,4.4206873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978942118,4.4207473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978942325,4.4204473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978942527,4.4200873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978942927,4.4202073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978943145,4.4197873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978943426,4.4199073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978943812,4.4204473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978944075,4.4205073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978944271,4.4206273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978944480,4.4205673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978944701,4.4206873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978944934,4.4220673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978945136,4.4221273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978945436,4.4222473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978945858,4.4224273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978946070,4.4220673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978946305,4.4224273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978946682,4.4224873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978946889,4.4225473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978947106,4.4221873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978947302,4.4225473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978947507,4.4222473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978947709,4.4226673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978947843,4.4223073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978948045,4.4227873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978948251,4.4227273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978948457,4.4229073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978948659,4.4227873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978948905,4.4232073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978949450,4.4231473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978949649,4.4232673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978950127,4.4233273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978950563,4.4233873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978951179,4.4238073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978951376,4.4236873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978951634,4.4236273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978951834,4.4237473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978952234,4.4238073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978952690,4.4238673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978952892,4.4239873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978953100,4.4239273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978953312,4.4239873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978953514,4.4239273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978953849,4.4239873,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978954621,4.4239273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978954761,4.4238673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978954959,4.4241673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978955186,4.4241073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978955360,4.4235073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978955991,4.4233273,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978956185,4.4235673,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978956613,4.4238073,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978956832,4.4237473,25758.0,25757.0,0.00455763]
["bitfinex","BTCUSD",1693978957391,4.4236873,25758.0,25757.0,0.00274692]
["bitfinex","BTCUSD",1693978957785,4.4238073,25758.0,25757.0,0.00274692]
["bitfinex","BTCUSD",1693978958396,4.4236273,25758.0,25757.0,0.00274692]
["bitfinex","BTCUSD",1693978958523,4.4238673,25758.0,25757.0,0.00274692]
["bitfinex","BTCUSD",1693978959387,4.4239273,25758.0,25757.0,0.00274692]
["bitfinex","BTCUSD",1693978959680,4.4239873,25758.0,25757.0,0.00274692]
["bitfinex","BTCUSD",1693978959849,4.4238673,25758.0,25757.0,0.00274692]
["bitfinex","BTCUSD",1693978960053,4.4237473,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978960255,4.4244073,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978960463,4.4250673,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978960663,4.4250073,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978960863,4.4266873,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978961375,4.4272873,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978961571,4.4272273,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978961784,4.4272873,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978961983,4.4275273,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978962198,4.4274673,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978962405,4.4271673,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978962616,4.4274673,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978962762,4.4272873,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978963001,4.4274073,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978963199,4.4272273,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978963404,4.4274073,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978963626,4.4270473,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978963829,4.4273473,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978964005,4.4270473,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978964205,4.4272873,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978964407,4.4274073,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978964602,4.4273473,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978964875,4.4271073,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978965082,4.4274673,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978965268,4.4275273,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978965464,4.4274073,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978966001,4.2403829,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978966303,4.2411029,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978966548,4.2412829,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978966763,4.2420029,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978966926,4.2399029,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978967164,4.2398429,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978967395,4.2425429,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978967594,4.481202,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978968067,4.481142,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978968280,4.480182,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978968505,4.480242,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978968685,4.480182,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978969062,4.479942,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978969220,4.479642,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978969434,4.479522,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978969659,4.479462,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978969862,4.479402,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978970067,4.479462,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978970413,4.479402,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978970811,4.479162,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978971059,4.479642,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978971194,4.479102,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978971391,4.478562,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978971614,4.478622,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978971816,4.478562,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978972060,4.478442,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978972217,4.478262,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978972417,4.478382,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978972819,4.478442,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978973389,4.478382,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978974020,4.478262,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978974397,4.478322,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978974602,4.478442,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978974803,4.478382,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978975320,4.478082,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978975506,4.478322,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978975747,4.478802,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978975919,4.478922,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978976120,4.478862,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978976524,4.478802,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978976766,4.34371824,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978976944,4.10423552,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978977452,4.10453552,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978977603,4.10387552,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978977806,4.10369552,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978978068,4.10375552,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978978264,4.10363552,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978978439,4.35977972,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978978639,4.36001972,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978978846,4.64682229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978979419,4.64706229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978979623,4.64700229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978980026,4.64682229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978980250,4.64526229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978980455,4.64436229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978980773,4.64244229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978981096,4.64094229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978981248,4.64100229,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978983284,4.45702998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978983477,4.45708998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978983749,4.45702998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978983859,4.45696998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978984259,4.45702998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978984704,4.45726998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978985121,4.45714998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978985318,4.45732998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978985519,4.45750998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978985721,4.45726998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978985931,4.45720998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978986246,4.45708998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978986449,4.45720998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978986651,4.45756998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978987027,4.45786998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978987428,4.45780998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978987682,4.45816998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978987860,4.45834998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978988059,4.45744998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978988259,4.45678998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978988469,4.45660998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978988670,4.45702998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978988807,4.45696998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978989007,4.45690998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978989210,4.45702998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978989504,4.45696998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978989950,4.45714998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978990078,4.45666998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978990286,4.45708998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978990481,4.45690998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978990686,4.45630998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978990917,4.45570998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978991310,4.45588998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978991555,4.45564998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978991906,4.45492998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978992131,4.45510998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978992448,4.45504998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978992603,4.45468998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978992804,4.45432998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978993009,4.45474998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978993415,4.45480998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978993628,4.45504998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978993799,4.45516998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978994367,4.45528998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978994598,4.45546998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978994798,4.45534998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978995540,4.45480998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978995898,4.45690998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978996098,4.45660998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978996305,4.45690998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978996441,4.45684998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978996647,4.45654998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978996870,4.45630998,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978997131,4.19362578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978997281,4.19824578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978997490,4.19836578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978997689,4.19806578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978997864,4.19800578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978998065,4.20022578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978998265,4.20028578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978998610,4.20022578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978998812,4.20028578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978998987,4.20022578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978999366,4.20052578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693978999725,4.20076578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979000014,4.20052578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979000414,4.20040578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979000550,4.20184578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979000781,4.20190578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979001191,4.20172578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979001560,4.20166578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979001796,4.20172578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979001978,4.20166578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979002178,4.20136578,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979002383,4.31060897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979002604,4.31066897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979002780,4.31078897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979002915,4.31108897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979003122,4.31078897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979004118,4.31084897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979004298,4.31048897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979004506,4.31066897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979004714,4.31054897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979004912,4.31066897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979005088,4.31036897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979005292,4.31066897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979005867,4.31096897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979006069,4.31066897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979006372,4.31078897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979006571,4.31072897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979006790,4.31156897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979006994,4.31126897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979007217,4.31150897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979007413,4.31138897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979007615,4.31150897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979007842,4.31156897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979008139,4.31162897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979008552,4.31168897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979008780,4.31180897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979009056,4.31012897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979009264,4.31006897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979009562,4.31060897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979009774,4.31042897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979009997,4.31048897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979010129,4.31078897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979010328,4.31048897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979010538,4.30712897,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979010734,4.06216987,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979010939,4.06090987,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979011135,4.05928987,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979011431,4.05964987,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979011611,3.94950668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979011821,3.95088668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979011968,3.95082668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979012207,3.95070668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979012370,3.94740668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979012571,3.94638668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979012795,3.94662668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979012996,3.94728668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979013199,3.94716668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979013401,3.94674668,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979013723,4.13259677,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979013876,4.13349677,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979014083,4.28671165,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979014400,4.28665165,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979014601,4.28623165,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979014803,4.28683165,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979015002,4.28611165,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979015202,4.28749165,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979015461,0.84377238,25758.0,25757.0,0.06467282]
["bitfinex","BTCUSD",1693979015669,0.75059979,25758.0,25757.0,0.06467282]
["bitfinex","BTCUSD",1693979015873,0.65744229,25758.0,25757.0,0.06467282]
["bitfinex","BTCUSD",1693979016653,1.52704528,25758.0,25757.0,0.06467282]
["bitfinex","BTCUSD",1693979018953,1.38731128,25758.0,25757.0,0.06467282]
["bitfinex","BTCUSD",1693979022093,0.61085428,25758.0,25757.0,0.06467282]
["bitfinex","BTCUSD",1693979026313,1.38731128,25758.0,25757.0,0.06467282]
["bitfinex","BTCUSD",1693979028137,1.38731128,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979028829,0.61085428,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979029043,0.61085428,25758.0,25757.0,0.78923392]
["bitfinex","BTCUSD",1693979029490,0.61085428,25758.0,25757.0,0.01274692]
["bitfinex","BTCUSD",1693979030635,0.61085428,25758.0,25756.0,1.44533229]
["bitfinex","BTCUSD",1693979030783,0.38664527,25757.0,25756.0,1.44533229]
["bitfinex","BTCUSD",1693979031187,0.49070829,25757.0,25756.0,1.44533229]
["bitfinex","BTCUSD",1693979032236,0.49070829,25757.0,25756.0,1.44733229]
["bitfinex","BTCUSD",1693979033115,0.49070829,25757.0,25756.0,1.45233229]
["bitfinex","BTCUSD",1693979033796,0.49070829,25757.0,25756.0,0.67583629]
["bitfinex","BTCUSD",1693979035457,0.81660861,25757.0,25756.0,0.67583629]
["bitfinex","BTCUSD",1693979036572,0.49070829,25757.0,25756.0,0.67583629]
["bitfinex","BTCUSD",1693979040431,0.49070829,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979040583,2.82016929,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979040789,2.91331528,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979042877,2.82016929,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979045384,3.14500597,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979048264,3.23815196,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979049875,0.49070829,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979050495,0.49070829,25757.0,25756.0,0.04234695]
["bitfinex","BTCUSD",1693979051433,1.26719529,25757.0,25756.0,0.04234695]
["bitfinex","BTCUSD",1693979051879,1.26719529,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979052474,0.49070829,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979052893,1.26719529,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979053028,2.04368229,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979056165,2.13682828,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979056686,2.04368229,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979057584,2.43032756,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979058494,3.20681456,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979059239,3.29996055,25757.0,25756.0,0.03234695]
["bitfinex","BTCUSD",1693979077100,3.29996055,25757.0,25756.0,0.03312269]
["bitfinex","BTCUSD",1693979089076,4.21618155,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979101039,4.21618155,25757.0,25756.0,0.06999176]
["bitfinex","BTCUSD",1693979101238,3.43969455,25757.0,25756.0,0.06999176]
["bitfinex","BTCUSD",1693979105577,4.21618155,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979105779,4.19113556,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979105994,4.19563556,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979106214,4.19515556,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979106393,4.19539556,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979106722,4.19503556,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979106896,4.19521556,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979107117,4.19503556,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979107316,4.19485556,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979107541,4.30918048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979107658,4.30906048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979108061,4.30888048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979108260,4.30834048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979108484,4.30816048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979108686,4.30834048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979108886,4.30576048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979109083,4.30582048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979109307,4.30606048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979109525,4.30486048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979109674,4.30468048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979109878,4.30456048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979110199,4.30432048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979110541,4.30420048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979110729,4.30444048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979110963,4.30432048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979111123,4.30408048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979111326,4.30378048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979111543,4.30480048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979112152,4.30864048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979112495,4.31014048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979112619,4.31050048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979112823,4.31068048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979113038,4.31050048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979113291,4.30918048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979113548,4.30924048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979113770,4.30918048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979113960,4.31038048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979114173,4.30948048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979114392,4.31074048,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979114630,4.55913587,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979114803,4.55619587,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979114978,4.55559587,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979115155,4.55823587,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979115348,4.55853587,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979115594,4.55835587,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979115962,4.56009587,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979116155,4.90863617,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979116372,4.90545617,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979116581,4.90749617,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979116782,4.90863617,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979117213,4.90965617,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979117795,4.90971617,25757.0,25756.0,0.00777574]
["bitfinex","BTCUSD",1693979118018,4.90971617,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979118019,4.90953617,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979118223,4.91121617,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979118357,4.90953617,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979118558,4.90971617,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979118786,4.90983617,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979118989,4.90911617,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979119200,4.90701617,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979119359,5.08957841,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979119570,5.08861841,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979119771,5.08783841,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979119992,5.08789841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979120192,5.08771841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979120395,5.08609841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979120594,5.08543841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979120819,5.08555841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979121054,5.08567841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979121246,5.08573841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979121441,5.08555841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979121646,5.08645841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979121903,5.08639841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979122051,5.08633841,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979122222,4.85302802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979122415,4.85290802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979122614,4.85344802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979122842,4.85350802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979123248,4.85356802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979123448,4.85224802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979123628,4.85212802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979123854,4.85224802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979124023,4.84942802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979124230,4.78084802,25757.0,25756.0,0.00777592]
["bitfinex","BTCUSD",1693979127378,3.76160563,25757.0,25756.0,0.0412169]
["bitfinex","BTCUSD",1693979127566,0.63032053,25757.0,25756.0,0.1619169]
["bitfinex","BTCUSD",1693979127769,0.72339726,25757.0,25756.0,0.1619169]
["bitfinex","BTCUSD",1693979128378,0.72339726,25757.0,25756.0,0.0412169]
["bitfinex","BTCUSD",1693979128616,1.49988426,25757.0,25756.0,0.0412169]
["bitfinex","BTCUSD",1693979132410,0.72339726,25757.0,25756.0,0.0412169]
["bitfinex","BTCUSD",1693979132819,1.49988426,25757.0,25756.0,0.0412169]
["bitfinex","BTCUSD",1693979133453,0.72339726,25757.0,25756.0,0.0412169]
["bitfinex","BTCUSD",1693979136888,0.72339726,25757.0,25756.0,0.9384349]
["bitfinex","BTCUSD",1693979137087,0.72339726,25757.0,25756.0,2.4914709]
["bitfinex","BTCUSD",1693979137088,0.33675199,25757.0,25756.0,2.4914709]
["bitfinex","BTCUSD",1693979139072,0.33675199,25757.0,25756.0,2.49069498]
["bitfinex","BTCUSD",1693979139425,0.19713975,25757.0,25756.0,2.49069498]
["bitfinex","BTCUSD",1693979139645,0.19713975,25757.0,25756.0,1.71417698]
["bitfinex","BTCUSD",1693979140085,0.19713975,25757.0,25756.0,1.71511341]
["bitfinex","BTCUSD",1693979144019,0.19713975,25757.0,25756.0,0.93859541]
["bitfinex","BTCUSD",1693979144221,0.19713975,25757.0,25756.0,0.16207741]
["bitfinex","BTCUSD",1693979144795,0.19713975,25757.0,25756.0,0.93859541]
["bitfinex","BTCUSD",1693979145460,0.19713975,25757.0,25756.0,0.16207741]
["bitfinex","BTCUSD",1693979147288,0.19713975,25757.0,25756.0,0.93859541]
["bitfinex","BTCUSD",1693979150475,0.19713975,25757.0,25756.0,2.49163141]
["bitfinex","BTCUSD",1693979151460,0.17713975,25757.0,25756.0,2.49163141]
["bitfinex","BTCUSD",1693979151730,0.19713975,25757.0,25756.0,2.49163141]
["bitfinex","BTCUSD",1693979153364,0.19713975,25757.0,25756.0,1.71511341]
["bitfinex","BTCUSD",1693979162684,0.19713975,25757.0,25756.0,0.93859541]
["bitfinex","BTCUSD",1693979163627,0.19713975,25757.0,25756.0,2.49163141]
["bitfinex","BTCUSD",1693979164825,0.23763272,25758.0,25756.0,3.26814941]
["bitfinex","BTCUSD",1693979165025,0.00494375,25757.0,25756.0,3.14744941]
["bitfinex","BTCUSD",1693979165250,0.00494375,25757.0,25756.0,3.26814941]
["bitfinex","BTCUSD",1693979165861,0.00494375,25757.0,25756.0,3.26314941]
["bitfinex","BTCUSD",1693979166254,0.00494375,25757.0,25756.0,3.26114941]
["bitfinex","BTCUSD",1693979166420,0.00694375,25757.0,25756.0,3.28014941]
["bitfinex","BTCUSD",1693979166829,0.00494375,25757.0,25756.0,3.26114941]
["bitfinex","BTCUSD",1693979167031,0.00694375,25757.0,25756.0,3.28014941]
["bitfinex","BTCUSD",1693979167225,0.002,25757.0,25756.0,3.28014941]
["bitfinex","BTCUSD",1693979167433,0.00694375,25757.0,25756.0,3.28014941]
["bitfinex","BTCUSD",1693979167729,0.00894375,25757.0,25756.0,3.30214941]
["bitfinex","BTCUSD",1693979168556,0.004,25757.0,25756.0,3.30214941]
["bitfinex","BTCUSD",1693979168816,0.00894375,25757.0,25756.0,3.30214941]
["bitfinex","BTCUSD",1693979171733,0.00894375,25757.0,25756.0,1.78620072]
["bitfinex","BTCUSD",1693979172115,0.00894375,25757.0,25756.0,2.56271872]
["bitfinex","BTCUSD",1693979173474,0.004,25757.0,25756.0,2.56271872]
["bitfinex","BTCUSD",1693979173675,0.00894375,25757.0,25756.0,2.56271872]
["bitfinex","BTCUSD",1693979176817,0.00894375,25757.0,25756.0,2.49219043]
["bitfinex","BTCUSD",1693979176973,0.00894375,25757.0,25756.0,2.55312979]
["bitfinex","BTCUSD",1693979184534,0.00894375,25757.0,25756.0,1.77661179]
["bitfinex","BTCUSD",1693979185877,0.00894375,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979186545,0.78543075,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979187516,0.00894375,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979188485,0.78543075,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979188888,1.94856302,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979189104,1.17207602,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979190961,0.39558902,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979192079,0.39064527,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979192292,0.39558902,25757.0,25756.0,0.22357579]
["bitfinex","BTCUSD",1693979193289,0.39558902,25757.0,25756.0,1.00009379]
["bitfinex","BTCUSD",1693979193492,0.39558902,25757.0,25756.0,1.77661179]
["bitfinex","BTCUSD",1693979193694,0.39558902,25757.0,25756.0,2.55312979]
["bitfinex","BTCUSD",1693979197856,1.27927197,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979198060,1.17207602,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979199294,0.39558902,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979200939,0.48866575,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979201298,1.17207602,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979201678,1.26515275,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979203395,2.04163975,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979204926,1.26515275,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979208875,2.04163975,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979209356,1.26515275,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979210243,2.04163975,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979210446,1.26515275,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979224130,1.28096166,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979225162,0.50447466,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979230339,1.28096166,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979233982,2.05744866,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979234278,1.28096166,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979234709,2.05744866,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979235107,2.1970609,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979236114,2.9735479,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979236309,2.1970609,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979243493,1.4205739,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979248368,0.6440869,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979249028,0.63914315,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979249207,0.6440869,25757.0,25756.0,0.11786363]
["bitfinex","BTCUSD",1693979251702,0.6440869,25757.0,25756.0,0.23856363]
["bitfinex","BTCUSD",1693979251897,0.6440869,25757.0,25756.0,1.01508163]
["bitfinex","BTCUSD",1693979253390,0.6440869,25757.0,25756.0,0.23856363]
["bitfinex","BTCUSD",1693979254350,0.64432073,25757.0,25756.0,0.23856363]
["bitfinex","BTCUSD",1693979255052,0.64432073,25757.0,25756.0,1.01508163]
["bitfinex","BTCUSD",1693979257165,0.63937698,25757.0,25756.0,1.01508163]
["bitfinex","BTCUSD",1693979257381,0.64432073,25757.0,25756.0,1.01508163]
["bitfinex","BTCUSD",1693979258868,0.64432073,25757.0,25756.0,0.23856363]
["bitfinex","BTCUSD",1693979259185,1.42080773,25757.0,25756.0,0.23856363]
["bitfinex","BTCUSD",1693979261312,1.42080773,25757.0,25756.0,0.04193643]
["bitfinex","BTCUSD",1693979261313,4.4225331,25757.0,25756.0,0.04193643]
["bitfinex","BTCUSD",1693979261527,4.4093331,25757.0,25756.0,0.04193643]
["bitfinex","BTCUSD",1693979261709,4.4101131,25757.0,25756.0,0.04193643]
["bitfinex","BTCUSD",1693979261887,4.4080531,25757.0,25756.0,0.02293643]
["bitfinex","BTCUSD",1693979262043,4.1751903,25757.0,25756.0,0.02293643]
["bitfinex","BTCUSD",1693979262241,4.1752503,25757.0,25756.0,0.02093643]
["bitfinex","BTCUSD",1693979262509,4.1753703,25757.0,25756.0,0.02293643]
["bitfinex","BTCUSD",1693979262878,4.1752503,25757.0,25756.0,0.02493643]
["bitfinex","BTCUSD",1693979263079,4.40609362,25757.0,25756.0,0.00293643]
["bitfinex","BTCUSD",1693979263284,4.1733703,25757.0,25756.0,0.00293643]
["bitfinex","BTCUSD",1693979263488,4.1734903,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979263687,4.40639361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979263886,4.40579361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979264087,4.40585361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979264302,4.40591361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979264468,4.40585361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979264792,4.40651361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979264944,4.40663361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979265147,4.40579361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979265353,4.40531361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979265577,4.40483361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979265777,4.40465361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979265974,4.40393361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979266181,4.40297361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979266378,4.40117361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979266584,4.40009361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979267003,4.40021361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979267431,4.40129361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979267593,4.39967361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979267794,4.39991361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979268154,4.40063361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979268352,4.40129361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979268538,4.40165361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979268695,4.40177361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979269040,4.40381361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979269175,4.40411361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979269378,4.40513361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979269644,4.40537361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979270061,4.40567361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979270269,4.40549361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979270468,4.40567361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979270668,4.40573361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979270880,4.40093361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979271192,4.40225361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979271518,4.40243361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979271754,4.40213361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979271963,4.40261361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979272162,4.40255361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979272336,4.40279361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979272739,4.40285361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979272948,4.40303361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979273153,4.40417361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979273393,4.40459361,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979273969,4.59082644,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979274130,4.59088644,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979274336,4.59094644,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979274594,4.59142644,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979274793,4.59244644,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979275409,4.59232644,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979275610,4.59238644,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979275815,4.5923767,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979276040,4.5927967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979276225,4.5924967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979276427,4.5930967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979276633,4.5924967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979276838,4.5930967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979277046,4.5931567,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979277249,4.5935767,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979277451,4.5932767,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979277647,4.5934567,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979277877,4.5943567,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979278082,4.5942967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979278292,4.5941167,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979278473,4.5942367,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979278673,4.5946567,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979278873,4.5947167,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979279303,4.5941167,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979279506,4.5956167,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979279716,4.5960967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979279920,4.5956167,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979280143,4.5962767,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979280371,4.5948967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979280575,4.5949567,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979280732,4.5943567,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979280936,4.5945967,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979281277,4.36223339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979281473,4.36301339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979281674,4.36253339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979282230,4.36259339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979282438,4.36211339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979282661,4.36175339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979282870,4.36157339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979283164,4.36169339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979283394,4.36199339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979283612,4.36313339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979283966,4.36055339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979284353,4.36061339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979284567,4.36067339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979284765,4.36073339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979284968,4.36067339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979285438,4.34067339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979285636,4.34055339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979285860,4.34073339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979286066,4.34019339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979286269,4.34001339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979286473,4.33953339,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979286640,4.25352443,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979286868,4.42720009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979287265,4.43002009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979287489,4.42600009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979287695,4.42612009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979287894,4.42660009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979288093,4.42684009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979288417,4.42726009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979288831,4.42708009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979289019,4.42726009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979289310,4.42732009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979289512,4.42654009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979289817,4.42594009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979290018,4.42618009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979290331,4.42678009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979290544,4.42702009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979290904,4.42690009,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979291106,4.42438009,25757.0,25756.0,0.05742949]
["bitfinex","BTCUSD",1693979291307,0.6460458,25757.0,25756.0,0.05742949]
["bitfinex","BTCUSD",1693979291509,0.6460458,25757.0,25756.0,0.17812949]
["bitfinex","BTCUSD",1693979291510,1.4225328,25757.0,25756.0,0.17812949]
["bitfinex","BTCUSD",1693979291707,0.6460458,25757.0,25756.0,0.17812949]
["bitfinex","BTCUSD",1693979291972,0.59953835,25757.0,25756.0,1.73531332]
["bitfinex","BTCUSD",1693979292172,0.59953835,25757.0,25756.0,2.51183132]
["bitfinex","BTCUSD",1693979295683,0.59953835,25757.0,25756.0,1.73531332]
["bitfinex","BTCUSD",1693979298219,0.59953835,25757.0,25756.0,2.51183132]
["bitfinex","BTCUSD",1693979298374,0.59953835,25757.0,25756.0,1.73531332]
["bitfinex","BTCUSD",1693979299620,0.59954412,25757.0,25756.0,1.73531332]
["bitfinex","BTCUSD",1693979307147,3.0685455,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979307299,3.2616454,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979307751,3.2614054,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979307958,3.04175858,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979308303,3.16157242,25757.0,25756.0,0.00793643]
["bitfinex","BTCUSD",1693979308528,3.16157242,25757.0,25756.0,0.07856877]
["bitfinex","BTCUSD",1693979319057,3.02203204,25757.0,25756.0,0.07856877]
["bitfinex","BTCUSD",1693979320097,3.02203204,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979321467,3.09151204,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979321663,3.09163204,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979321864,3.09145204,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979322386,3.09247204,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979322630,3.09049204,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979322840,3.26439687,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979323101,3.26409687,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979323226,3.26403687,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979323588,3.65044214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979323887,3.65026214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979324120,3.65008214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979324268,3.64996214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979324474,3.64924214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979324685,3.64900214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979324842,3.64864214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979325223,3.64858214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979325424,3.64852214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979325584,3.64846214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979325789,3.64840214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979325985,3.64846214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979326192,3.58270214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979326345,3.64876214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979326586,3.64816214,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979326820,4.42470914,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979327014,4.42458914,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979327259,4.35918914,25757.0,25756.0,0.07860027]
["bitfinex","BTCUSD",1693979331823,4.35918914,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979332023,4.66680835,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979332228,4.67184835,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979332428,4.67190835,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979332665,4.59426835,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693979333093,4.59426835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979333345,4.67358835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979333514,4.66554835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979333750,4.59426835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979334611,4.66578835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979334849,4.66554835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979335018,4.59426835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979336475,4.66848835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979336694,4.66878835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979337002,4.59426835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979338518,4.66800835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979338719,4.59426835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979339699,4.66896835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979339900,4.59426835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979340732,4.66896835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979340938,4.66890835,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979341147,4.59363107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979343445,4.66677107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979343657,4.59363107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979344853,4.66971107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979345059,4.66965107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979345242,4.59363107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979346427,4.66965107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979346638,4.59363107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979348724,4.66767107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979348902,4.66671107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979349099,4.59363107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979349490,4.66683107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979349907,4.59363107,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979353414,4.40506533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979359726,4.47034533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979359942,4.40506533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979361017,4.47034533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979361213,4.47112533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979361412,4.47256533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979361629,4.47250533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979361832,4.47256533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979362232,4.47262533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979362431,4.47268533,25757.0,25756.0,0.04768318]
["bitfinex","BTCUSD",1693979362839,4.47586533,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979363067,4.47544533,25757.0,25756.0,0.00796793]
["bitfinex","BTCUSD",1693979363484,3.31117306,25757.0,25756.0,0.06849208]
["bitfinex","BTCUSD",1693979363695,3.24193306,25757.0,25756.0,0.06849208]
["bitfinex","BTCUSD",1693979373393,0.91247206,25757.0,25756.0,0.18919208]
["bitfinex","BTCUSD",1693979373610,1.09864592,25757.0,25756.0,1.75470688]
["bitfinex","BTCUSD",1693979373822,1.09864592,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979373823,0.942187,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979374022,2.76260638,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979374226,3.60923338,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979374427,3.53909338,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979375046,3.3064799,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979375253,2.5299929,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979375871,2.76260638,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979379766,1.09976779,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979379984,0.86715431,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979380393,1.64364131,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979385305,2.42012831,25757.0,25756.0,0.08097088]
["bitfinex","BTCUSD",1693979393094,2.42012831,25757.0,25756.0,0.20167088]
["bitfinex","BTCUSD",1693979403219,3.19661531,25757.0,25756.0,0.20167088]
["bitfinex","BTCUSD",1693979404180,3.1808064,25757.0,25756.0,0.20167088]
["bitfinex","BTCUSD",1693979404384,3.19645458,25757.0,25756.0,0.20167088]
["bitfinex","BTCUSD",1693979408782,2.41996758,25757.0,25756.0,0.20167088]
["bitfinex","BTCUSD",1693979410186,0.83215168,25757.0,25756.0,0.19838792]
["bitfinex","BTCUSD",1693979410387,0.83215168,25757.0,25756.0,0.97490592]
["bitfinex","BTCUSD",1693979410591,0.83215168,25757.0,25756.0,1.75142392]
["bitfinex","BTCUSD",1693979411385,0.44550641,25757.0,25756.0,1.75142392]
["bitfinex","BTCUSD",1693979411592,0.25933255,25757.0,25756.0,2.45822193]
["bitfinex","BTCUSD",1693979412350,0.35240562,25757.0,25756.0,2.45822193]
["bitfinex","BTCUSD",1693979413712,0.35240562,25757.0,25756.0,1.68170393]
["bitfinex","BTCUSD",1693979414268,0.35240562,25757.0,25756.0,1.7542644]
["bitfinex","BTCUSD",1693979414671,0.35240562,25757.0,25756.0,0.2012284]
["bitfinex","BTCUSD",1693979414854,1.60863868,25757.0,25756.0,0.2012284]
["bitfinex","BTCUSD",1693979415059,0.64597782,25757.0,25756.0,0.2012284]
["bitfinex","BTCUSD",1693979419084,1.42246482,25757.0,25756.0,0.2012284]
["bitfinex","BTCUSD",1693979421252,1.60863868,25757.0,25756.0,0.2012284]
["bitfinex","BTCUSD",1693979422042,0.64597782,25757.0,25756.0,0.2012284]
["bitfinex","BTCUSD",1693979424708,0.64597782,25757.0,25756.0,0.9777464]
["bitfinex","BTCUSD",1693979425068,0.25328455,25757.0,25756.0,0.90518593]
["bitfinex","BTCUSD",1693979425283,0.0997112,25757.0,25756.0,3.23473993]
["bitfinex","BTCUSD",1693979435593,0.02059193,25757.0,25756.0,3.23473993]
["bitfinex","BTCUSD",1693979436196,0.01564818,25757.0,25756.0,3.23473993]
["bitfinex","BTCUSD",1693979436839,0.08406302,25758.0,25756.0,3.23473993]
["bitfinex","BTCUSD",1693979437043,0.08406302,25758.0,25757.0,0.1207]
["bitfinex","BTCUSD",1693979437240,0.08406302,25758.0,25757.0,2.450161]
["bitfinex","BTCUSD",1693979437440,0.00494375,25758.0,25757.0,2.450161]
["bitfinex","BTCUSD",1693979437842,0.00494375,25758.0,25757.0,2.52432519]
["bitfinex","BTCUSD",1693979438053,0.00694375,25758.0,25757.0,2.52432519]
["bitfinex","BTCUSD",1693979438426,0.00494375,25758.0,25757.0,2.52432519]
["bitfinex","BTCUSD",1693979438854,0.00694375,25758.0,25757.0,2.54832519]
["bitfinex","BTCUSD",1693979439593,0.00694375,25758.0,25757.0,2.32097735]
["bitfinex","BTCUSD",1693979441109,0.00694375,25758.0,25757.0,2.32197372]
["bitfinex","BTCUSD",1693979444028,0.00694375,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979444583,0.08606302,25758.0,25757.0,2.50213701]
["bitfinex","BTCUSD",1693979444807,0.08606302,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979445162,0.08606302,25758.0,25757.0,2.50148463]
["bitfinex","BTCUSD",1693979445529,0.08606302,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979447199,0.00694375,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979447690,0.08606302,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979448688,0.08606302,25758.0,25757.0,2.5162129]
["bitfinex","BTCUSD",1693979448843,0.08606302,25758.0,25757.0,0.9632389]
["bitfinex","BTCUSD",1693979449487,0.08606302,25758.0,25757.0,1.66618672]
["bitfinex","BTCUSD",1693979449690,0.08606302,25758.0,25757.0,0.88969972]
["bitfinex","BTCUSD",1693979450106,0.08606302,25758.0,25757.0,1.66618672]
["bitfinex","BTCUSD",1693979450516,0.08606302,25758.0,25757.0,1.72348981]
["bitfinex","BTCUSD",1693979452062,0.08606302,25758.0,25757.0,1.66618672]
["bitfinex","BTCUSD",1693979452262,0.08606302,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979455894,0.00694375,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979456097,0.08606302,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979456302,0.08606302,25758.0,25757.0,2.5031936]
["bitfinex","BTCUSD",1693979456477,0.08606302,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979456805,0.08606302,25758.0,25757.0,2.50487285]
["bitfinex","BTCUSD",1693979456996,0.08606302,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979457140,0.08606302,25758.0,25757.0,2.49711635]
["bitfinex","BTCUSD",1693979457359,0.08606302,25758.0,25757.0,2.44267372]
["bitfinex","BTCUSD",1693979457556,0.08606302,25758.0,25757.0,1.74090861]
["bitfinex","BTCUSD",1693979459291,0.08606302,25758.0,25757.0,0.22041826]
["bitfinex","BTCUSD",1693979459496,0.17913429,25758.0,25757.0,0.22041826]
["bitfinex","BTCUSD",1693979460330,0.17913429,25758.0,25757.0,0.09971826]
["bitfinex","BTCUSD",1693979462209,0.12001502,25758.0,25757.0,0.09971826]
["bitfinex","BTCUSD",1693979464048,0.17913429,25758.0,25757.0,0.09971826]
["bitfinex","BTCUSD",1693979466568,0.17913429,25758.0,25757.0,0.28971826]
["bitfinex","BTCUSD",1693979467531,0.31875564,25758.0,25757.0,0.28971826]
["bitfinex","BTCUSD",1693979469873,0.31875564,25758.0,25757.0,1.06620526]
["bitfinex","BTCUSD",1693979470490,0.22568437,25758.0,25757.0,1.06620526]
["bitfinex","BTCUSD",1693979470695,0.22568437,25758.0,25757.0,0.28971826]
["bitfinex","BTCUSD",1693979471523,0.22568437,25758.0,25757.0,1.06620526]
["bitfinex","BTCUSD",1693979473225,0.22568437,25758.0,25757.0,1.18690526]
["bitfinex","BTCUSD",1693979474751,0.22568437,25758.0,25757.0,1.96339226]
["bitfinex","BTCUSD",1693979476211,0.31879501,25758.0,25757.0,1.96339226]
["bitfinex","BTCUSD",1693979479932,0.31879501,25758.0,25757.0,2.73987926]
["bitfinex","BTCUSD",1693979484464,0.17917366,25758.0,25757.0,2.73987926]
["bitfinex","BTCUSD",1693979489210,0.17917366,25758.0,25757.0,3.49559277]
["bitfinex","BTCUSD",1693979490205,0.17917366,25758.0,25757.0,3.49992266]
["bitfinex","BTCUSD",1693979495289,0.17917366,25758.0,25757.0,3.44164437]
["bitfinex","BTCUSD",1693979497186,0.17917366,25758.0,25757.0,2.73181581]
["bitfinex","BTCUSD",1693979501459,0.17917366,25758.0,25757.0,1.17884181]
["bitfinex","BTCUSD",1693979501667,0.31879501,25758.0,25757.0,0.40235481]
["bitfinex","BTCUSD",1693979501867,0.31879501,25758.0,25757.0,1.17884181]
["bitfinex","BTCUSD",1693979502505,0.4957187,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979502718,0.40260806,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979504199,3.36337674,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979504407,3.74750449,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979504623,4.51190149,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979504844,4.51106149,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979505070,4.50878149,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979505277,4.50853945,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979505485,4.50829945,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979505689,4.50811945,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979505894,4.50793945,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979506104,4.27490801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979506331,4.27646801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979506553,4.27430801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979506759,4.50753039,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979506960,4.50735039,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979507158,4.50717039,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979507359,4.27424801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979507568,4.27640801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979507768,4.27616801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979507966,4.27598801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979508172,4.27604801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979508366,4.27664801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979508657,4.27562801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979508860,4.27544801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979509059,4.27568801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979509465,4.27574801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979509671,4.40592801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979509883,4.40904801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979510084,4.41270801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979510285,4.41762801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979510497,4.41450801,25758.0,25757.0,0.21499637]
["bitfinex","BTCUSD",1693979510697,4.41626801,25758.0,25757.0,0.20199637]
["bitfinex","BTCUSD",1693979510926,4.41602801,25758.0,25757.0,0.20599637]
["bitfinex","BTCUSD",1693979511144,4.41572801,25758.0,25757.0,0.20599637]
["bitfinex","BTCUSD",1693979511324,4.41542801,25758.0,25757.0,0.20199637]
["bitfinex","BTCUSD",1693979511524,4.41482801,25758.0,25757.0,0.20199637]
["bitfinex","BTCUSD",1693979511725,4.41328801,25758.0,25757.0,0.19099637]
["bitfinex","BTCUSD",1693979511906,4.42618801,25758.0,25757.0,0.19199637]
["bitfinex","BTCUSD",1693979512128,4.41994801,25758.0,25757.0,0.19199637]
["bitfinex","BTCUSD",1693979512427,4.41826801,25758.0,25757.0,0.19199637]
["bitfinex","BTCUSD",1693979512632,4.43208801,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979512837,4.43352801,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979513262,4.43628801,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979513462,4.43556801,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979513662,4.67279478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979513870,4.67105478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979514091,4.67339478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979514291,4.67315478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979514533,4.66841478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979514718,4.66985478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979514976,4.67045478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979515181,4.67027478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979515388,4.66979478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979515592,4.66961478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979515793,4.67147478,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979515996,4.22219988,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979516147,4.44366315,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979516375,4.44354315,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979516557,4.44132315,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979516758,4.44108315,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979516956,4.44084315,25758.0,25757.0,0.19299637]
["bitfinex","BTCUSD",1693979517163,4.45916315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979517339,4.45904315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979517564,4.45880315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979517762,4.45856315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979518064,4.45916315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979518274,4.45814315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979518478,4.45778315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979518652,4.45760315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979518917,4.45598315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979519123,4.45508315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979519339,4.45496315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979519539,4.45442315,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979519744,4.24411988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979519988,4.24447988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979520191,4.24423988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979520403,4.7585849,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979520609,4.53979988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979520824,4.53991988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979521034,4.55107988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979521245,4.68499988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979521448,4.54915988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979521658,4.54633988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979521861,4.52821988,25758.0,25757.0,0.191]
["bitfinex","BTCUSD",1693979522046,4.55341988,25758.0,25757.0,0.193]
["bitfinex","BTCUSD",1693979522356,4.52935988,25758.0,25757.0,0.191]
["bitfinex","BTCUSD",1693979522593,4.52851988,25758.0,25757.0,0.191]
["bitfinex","BTCUSD",1693979522795,4.53917988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979523000,4.56299988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979523206,4.56269988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979523404,4.53869988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979523603,4.53893988,25758.0,25757.0,0.192]
["bitfinex","BTCUSD",1693979523822,4.56287988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979524148,4.56275988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979524554,4.56341988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979524754,4.56293988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979524940,4.56269988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979525112,4.56299988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979525291,4.56287988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979525491,4.56281988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979525690,4.56275988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979525901,4.56287988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979526077,4.56281988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979526284,4.56245988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979526504,4.56239988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979526706,4.56095988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979526906,4.56185988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979527109,4.56179988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979527307,4.55999988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979527511,4.55723988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979527717,4.55651988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979527965,4.55567988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979528147,4.55573988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979528347,4.55579988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979528547,4.55591988,25758.0,25757.0,0.194]
["bitfinex","BTCUSD",1693979529304,4.55603988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979529501,4.55711988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979529913,4.55579988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979530117,4.55237988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979530323,4.55189988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979530525,4.55165988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979530739,4.55177988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979530948,4.55201988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979531152,4.55261988,25758.0,25757.0,0.19476995]
["bitfinex","BTCUSD",1693979531376,4.55261988,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979531377,4.7847788,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979531583,4.07535207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979531794,3.92069207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979531994,3.92051207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979532199,3.91925207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979532411,3.91721207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979532608,3.32655672,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979532816,3.14057507,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979533021,3.14081507,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979533223,3.19121028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979533426,3.19187028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979533632,3.19223028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979533865,3.19253028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979534066,3.19271028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979534272,3.19355028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979534485,3.97012728,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979534697,3.19091028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979534900,3.17103028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979535137,3.16935028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979535287,3.16959028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979535491,3.17013028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979535696,3.17061028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979535967,3.17085028,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979536170,3.35697755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979536370,3.35733755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979536759,3.12679863,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979536962,3.35967755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979537156,3.35985755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979537384,3.36003755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979537563,3.36021755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979537778,3.36177755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979537984,3.36195755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979538115,3.36231755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979538322,3.36153755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979538519,3.36165755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979538818,3.36177755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979538991,3.36189755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979539202,3.36201755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979539400,3.36465755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979539611,3.36489755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979539817,3.36495755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979540025,3.36501755,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979540242,3.13005507,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979540413,3.90759207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979540621,3.91521207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979540776,3.91569207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979540977,3.91575207,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979541184,4.30407734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979541429,4.30455734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979541629,4.30461734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979541999,4.30407734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979542203,4.30413734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979542405,4.30419734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979542540,4.30077734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979542735,4.30089734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979542943,3.52330034,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979543166,3.52240034,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979543366,3.52420034,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979543575,4.30473734,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979543742,3.52780034,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979543984,3.52858034,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979544164,3.52396034,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979544367,3.51940034,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979544570,3.51952034,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979544760,3.28694142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979544950,3.28832142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979545151,3.28700142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979545355,3.28886142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979545590,3.28976142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979545790,3.30038142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979546043,4.07851842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979546407,4.07755842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979546730,4.07749842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979547114,4.07683842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979547324,3.29324142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979547524,3.28688142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979547852,3.28682142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979548050,3.28808142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979548257,3.29060142,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979548462,4.06699842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979548659,4.07137842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979548868,4.07227842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979549078,4.86979542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979549229,4.87399542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979549435,4.87171542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979549660,4.87279542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979549868,4.87273542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979550243,4.87243542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979550421,4.87237542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979550641,4.87225542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979550841,4.87219542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979551079,4.87195542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979551280,4.87189542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979551414,4.87177542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979551611,4.87195542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979552020,4.87183542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979552364,4.87201542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979552561,4.86991542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979552794,4.86985542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979553005,4.87027542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979553209,4.87135542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979553416,4.87153542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979553597,4.87117542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979553730,4.87105542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979553947,4.87441542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979554150,4.86595542,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979554483,4.08973842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979554685,4.08985842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979554887,4.08991842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979555233,3.79045842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979555450,3.79033842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979555652,3.79027842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979555850,3.79021842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979556076,3.78955842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979556356,3.78919842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979556585,3.78907842,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979556990,4.0681546,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979557215,4.0686346,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979557416,4.0684546,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979557537,4.0683946,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979557749,4.0599346,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979558131,4.0598746,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979558335,4.0599346,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979558536,4.0605946,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979558742,4.0600546,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979558896,4.8370516,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979559294,4.8377716,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979560105,4.8386716,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979560314,4.0622146,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979560724,4.8386716,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979560906,4.8383716,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979562125,4.8384916,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979562520,4.8385516,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979562745,4.8444916,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979562922,4.8449116,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979563123,4.60077764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979563492,4.60065764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979563694,4.60341764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979563872,4.60287764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979564294,4.60263764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979564500,4.60239764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979564679,4.60197764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979564879,4.61295764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979565081,4.89801764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979565283,4.89957764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979565438,4.89885764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979565632,4.89825764,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979565832,5.19245777,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979566041,5.19239777,25758.0,25757.0,0.19576995]
["bitfinex","BTCUSD",1693979566290,5.19227777,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979566467,5.33453777,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979566665,5.2352723,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979566882,5.2358723,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979567228,5.2355123,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979567382,5.0940923,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979567584,5.2328723,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979567787,5.23541925,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979567991,4.95553612,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979568194,5.05387018,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979568573,5.05351018,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979568772,4.95433612,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979568979,4.81219612,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979569214,4.81213612,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979569406,4.81255612,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979569607,4.81519612,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979569834,4.81267612,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979569996,4.81093612,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979570399,4.81069612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979570608,4.81057612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979570815,4.81189612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979571014,4.81171612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979571217,4.81015612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979571419,4.80973612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979571597,4.81147612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979571809,4.81141612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979571985,4.81135612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979572313,4.81249612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979572513,4.81171612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979572691,5.0909901,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979572910,5.0924301,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979573054,5.2302501,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979573251,5.2300101,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979573555,5.0906901,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979573757,5.0900301,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979573958,5.0899101,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979574159,5.0898501,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979574363,4.81033612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979574613,4.80823612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979574813,4.80835612,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979575011,4.83968485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979575212,4.83974485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979575386,4.83926485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979575591,4.83902485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979575786,4.83890485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979575987,4.83914485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979576192,4.83938485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979576369,4.83956485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979576570,4.83950485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979576775,4.83992485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979576976,4.83986485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979577222,4.83980485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979577425,4.83938485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979577621,4.83950485,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979577888,5.11919557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979578064,5.11901557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979578252,5.11895557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979578425,5.11889557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979578633,5.11877557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979578855,5.11871557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979579250,5.11829557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979579603,5.11817557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979579749,5.11691557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979579959,5.11715557,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979580157,5.08522684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979580384,5.07808684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979580609,5.07424684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979580811,5.07484684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979580971,5.07718684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979581172,5.07706684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979581428,5.07742684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979581626,5.07784684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979581863,5.07820684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979582036,5.07850684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979582254,5.07862684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979582626,5.07874684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979582844,5.07826684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979583297,5.07934684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979583714,4.74419218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979584097,4.74317218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979584302,5.07888654,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979584509,5.07882654,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979584709,4.74491218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979585124,4.74419218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979585323,4.74299218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979585566,4.74485218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979585694,4.74479218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979585911,4.74419218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979586115,4.74413218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979586364,4.74419218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979586731,4.74335218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979586946,4.74257218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979587167,5.07799826,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979587371,5.07823826,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979587594,5.07811826,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979588085,4.74275218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979588314,4.74269218,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979589054,5.07803334,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979589254,5.07815334,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979589637,5.07821334,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979589935,5.07809334,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979590573,5.07803334,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979590773,5.07809334,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979591008,5.07845334,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979591191,5.07917334,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979591483,4.79792262,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979591643,4.80020262,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979591846,4.89954836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979592058,4.89960836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979592237,5.179033,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979592457,5.179753,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979592672,5.179513,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979592899,5.179633,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979593101,5.179573,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979593605,4.90014836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979593809,5.17957544,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979594010,4.90008836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979594241,5.17951807,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979594432,4.90002836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979594856,4.89864836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979595077,4.89858836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979595251,4.89852836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979595458,4.89858836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979595665,4.89852836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979595876,4.89858836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979596100,4.89786836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979596450,4.89840836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979596650,4.89834836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979596860,4.89852836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979597716,4.89846836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979597920,4.90092836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979598121,4.90182836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979598546,4.90176836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979598751,4.90182836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979599154,4.90188836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979599401,4.90224836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979599800,4.90218836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979600016,4.90230836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979600226,4.90218836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979600381,4.90212836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979600589,4.90338836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979600857,4.90314836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979601025,4.90650836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979601232,4.91322836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979601401,4.91046836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979601601,4.91034836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979601799,4.91022836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979602025,4.90932836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979602224,4.90980836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979602428,4.90962836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979602681,4.90956836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979602823,4.90848836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979603059,4.91016836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979603395,4.90998836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979603605,4.90836836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979603787,4.90704836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979603998,4.90782836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979604145,4.90824836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979604344,4.90848836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979604551,4.90962836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979604783,4.90854836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979604959,4.90842836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979605160,4.90836836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979605397,4.90824836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979605751,4.90872836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979606047,4.90926836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979606236,4.90920836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979606408,4.90854836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979606605,4.90842836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979606784,4.90902836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979606996,5.1241425,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979607418,4.90776836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979607620,5.15064434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979607819,5.14962434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979608047,5.14656434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979608247,5.14626434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979608434,5.14554434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979608597,5.14422434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979608803,5.14416434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979609224,5.14434434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979609447,5.14356434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979609625,5.14362434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979609828,5.14332434,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979610119,5.0381586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979610443,5.0387586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979610791,4.2617016,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979610997,5.0388786,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979611198,5.0389386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979611401,5.0389986,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979611608,4.2626016,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979611782,4.2622416,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979611999,4.2621816,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979612182,4.2622416,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979612384,4.54162776,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979612592,5.0395386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979612932,5.31904326,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979613264,5.13856229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979613468,5.13898229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979613678,5.13856229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979614055,5.13808229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979614286,5.13820229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979614502,5.13862229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979614708,5.13892229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979614861,5.13838229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979615070,5.14072229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979615383,5.13922229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979615585,5.13886229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979615799,5.13916229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979616209,5.13850229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979616385,5.13856229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979616591,5.14012229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979616793,5.14066229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979617011,5.14084229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979617192,5.14192229,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979617401,5.0427786,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979617597,5.0404986,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979617835,5.13943799,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979618387,5.0418186,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979618595,5.14003755,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979618789,5.0413386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979619014,5.0409186,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979619214,5.0405586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979619412,5.0410386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979619619,5.0402586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979619835,5.0398386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979620016,5.0398986,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979620215,5.0398386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979620422,5.0402586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979620620,5.0432586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979620832,5.0424186,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979621032,5.0423586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979621240,5.0422986,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979621835,5.0423586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979622115,5.14126619,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979622288,5.0423586,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979622485,5.0422386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979622995,5.0425386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979623295,5.0419986,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979623431,5.0419386,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979623637,5.14090604,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979623842,5.0424786,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979624046,5.0419986,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979624260,5.14140855,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979624487,5.14380855,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979624725,5.14272855,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979624886,5.14380855,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979625194,4.90039257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979625387,5.11846817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979625596,5.11888817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979625793,5.11876817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979626018,5.11834817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979626418,5.11882817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979626639,5.11876817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979627214,5.11828817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979627429,5.11852817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979627624,5.11816817,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979627849,4.90069257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979628053,4.90237257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979628231,4.90495257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979628452,4.90525257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979628653,4.90519257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979628852,4.90495257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979629248,4.90513257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979629615,4.90639257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979629828,4.90633257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979630051,4.90621257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979630281,4.90615257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979630494,4.90621257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979630783,4.90585257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979630991,4.90579257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979631202,4.91089257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979631649,4.91359257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979631855,4.91161257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979631989,4.91155257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979632190,4.91149257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979632418,4.91113257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979632621,4.91101257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979632799,4.91041257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979632999,4.91083257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979633263,4.91077257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979633422,4.91065257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979633638,4.90999257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979634042,4.90993257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979634245,4.90987257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979634490,4.90981257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979634785,4.90969257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979635005,4.90963257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979635203,4.90957257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979635549,4.90945257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979635845,4.90921257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979636351,4.90927257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979636552,4.90885257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979636758,4.90879257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979636960,4.90873257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979637229,4.90861257,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979637428,5.12071969,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979637634,5.11981969,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979637836,5.06362083,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979638048,5.06380083,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979638187,5.06236083,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979638400,4.28434383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979638603,4.28386383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979638804,4.28320383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979639009,4.28230383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979639214,4.28062383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979639454,4.27984383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979639718,4.27756383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979639898,4.27852383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979640110,4.27732383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979640338,4.27624383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979640518,4.26748383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979640818,4.26718383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979641056,4.26742383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979641251,4.26718383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979641454,4.26496383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979641860,4.26502383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979642061,4.26508383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979642261,4.26454383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979642465,4.26466383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979642685,4.26562383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979642889,4.27006383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979643024,4.26994383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979643383,4.26850383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979643619,4.26826383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979643822,4.26976383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979644033,4.26832383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979644232,4.26718383,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979644444,3.98756153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979644625,3.98612153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979644870,3.98540153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979645047,3.98618153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979645294,3.98660153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979645478,3.98786153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979645650,3.98846153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979645854,4.00064153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979646052,3.99836153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979646269,3.99740153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979646497,3.99434153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979646877,3.99446153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979647282,3.99422153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979647504,3.99230153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979647719,3.99356153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979647925,3.99380153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979648124,3.99386153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979648326,3.99374153,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979648517,3.89487158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979648729,3.89493158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979648928,3.89475158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979649130,3.89523158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979649324,3.89529158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979649551,3.89541158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979649750,3.89505158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979649925,3.89481158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979650127,3.89469158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979650612,3.99307967,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979650850,3.99415967,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979651054,3.99403967,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979651462,3.99475967,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979651665,3.89679158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979651866,3.99558033,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979652110,3.89685158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979652255,3.99576032,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979652474,3.89715158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979652875,3.89679158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979653074,3.89637158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979653276,3.89643158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979653755,3.89697158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979653967,3.89691158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979654147,3.89697158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979654565,3.89679158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979654767,3.89697158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979654963,3.89703158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979655305,3.89721158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979655508,3.89727158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979655751,3.89685158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979655953,3.89625158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979656159,3.89679158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979656420,3.89709158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979656656,3.89721158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979656988,3.89763158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979657392,3.89769158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979657602,3.89745158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979657811,3.89775158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979658026,3.89919158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979658532,3.89865158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979658824,3.89859158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979659027,3.89865158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979659233,3.89631158,25758.0,25757.0,0.00576985]
["bitfinex","BTCUSD",1693979659429,3.89607158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979659632,3.89709158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979659830,3.89745158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979660053,3.89625158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979660253,3.89541158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979660457,3.89553158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979660778,3.89523158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979660982,3.89493158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979661114,3.89517158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979661337,3.89457158,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979661534,0.92991531,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979661748,0.92991531,25758.0,25757.0,0.97225685]
["bitfinex","BTCUSD",1693979661964,0.92986836,25758.0,25757.0,2.52523085]
["bitfinex","BTCUSD",1693979662179,0.8832764,25758.0,25757.0,3.47345179]
["bitfinex","BTCUSD",1693979662383,0.84481575,25758.0,25757.0,2.69696479]
["bitfinex","BTCUSD",1693979663238,0.84481575,25758.0,25757.0,2.57626479]
["bitfinex","BTCUSD",1693979663645,0.65844754,25758.0,25757.0,2.57626479]
["bitfinex","BTCUSD",1693979665879,0.75157302,25758.0,25757.0,2.57626479]
["bitfinex","BTCUSD",1693979666084,0.89030114,25758.0,25757.0,1.79977779]
["bitfinex","BTCUSD",1693979667654,0.75056189,25758.0,25757.0,1.79977779]
["bitfinex","BTCUSD",1693979668038,0.89030114,25758.0,25757.0,1.79977779]
["bitfinex","BTCUSD",1693979668240,0.75056189,25758.0,25757.0,1.79977779]
["bitfinex","BTCUSD",1693979669689,0.75056189,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979669690,1.46329077,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979669919,1.73048167,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979670260,1.73006167,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979670472,2.50705867,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979670675,2.69330688,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979670854,2.69300688,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979671085,2.69270688,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979671287,2.69216688,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979671487,2.69258688,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979671664,2.69228688,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979671869,3.07965215,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979672070,3.07929215,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979672483,3.07983215,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979672650,3.08163215,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979673074,2.89448394,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979673408,2.11784694,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979673611,1.26308994,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979673813,1.35616836,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979674138,1.13817123,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979674345,0.75152596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979674756,0.75152596,25758.0,25757.0,0.23573268]
["bitfinex","BTCUSD",1693979678606,0.65844754,25758.0,25757.0,0.23573268]
["bitfinex","BTCUSD",1693979683873,1.43490454,25758.0,25757.0,0.23573268]
["bitfinex","BTCUSD",1693979685592,3.27533713,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979685812,3.6822624,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979686026,3.6880824,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979686218,3.6879024,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979686451,3.6843624,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979686560,3.6840024,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979686761,3.6837024,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979687130,3.6814766,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979687334,3.6826766,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979687570,4.61105401,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979687773,4.60961401,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979687973,3.86283258,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979688174,3.72357442,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979688363,3.72345442,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979688500,3.72339442,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979688925,3.72279442,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979689134,3.47384863,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979689337,2.55783215,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979689553,1.14394965,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979689815,1.84102665,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979690064,1.91110665,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979690242,1.91158665,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979690458,1.90870665,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979690658,2.02088984,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979691168,2.79578684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979691692,2.79560684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979691865,2.79638684,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979692091,2.54703215,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979692273,2.54685215,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979692476,2.54679215,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979692680,2.646554,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979692856,2.646074,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979693058,2.646014,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979693259,2.647634,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979693459,2.646974,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979693665,2.647094,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979693847,2.647034,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979694053,2.646974,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979694261,2.646914,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979694457,2.69339182,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979694762,2.88570596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979694961,2.88618596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979695156,2.88600596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979695378,2.88798596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979695577,2.88792596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979695782,2.88786596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979696011,2.88780596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979696319,2.88756596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979696485,2.88744596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979696698,2.88738596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979696905,2.88720596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979697081,2.88714596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979697278,2.88708596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979697481,2.88696596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979697681,2.88690596,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979698025,2.82766669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979698202,2.82760669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979698362,2.82754669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979698564,2.82724669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979698809,2.82730669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979699013,2.82724669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979699163,2.80712669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979699367,2.80766669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979699581,2.80742669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979699844,2.80748669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979700016,2.80754669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979700216,2.80748669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979700420,2.80778669,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979700625,3.00815538,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979700872,3.00953538,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979701032,3.00881538,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979701354,2.82244124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979701553,2.82232124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979701811,2.82286124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979702008,2.82274124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979702318,2.82238124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979702515,2.82232124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979702739,2.82208124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979702894,2.82202124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979703093,2.82196124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979703303,2.82124124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979703512,2.82058124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979703713,2.81998124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979703911,2.82028124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979704076,2.82064124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979704462,2.82178124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979704848,2.82154124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979705048,2.82148124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979705182,2.82142124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979705388,2.82106124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979705594,2.82118124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979705790,2.82112124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979706021,2.82064124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979706191,2.82106124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979706395,2.82052124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979706624,2.82028124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979706810,2.82022124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979707028,2.82016124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979707212,2.82124124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979707649,2.82106124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979707997,2.82112124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979708380,2.82160124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979708584,2.82208124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979708789,2.82250124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979708984,2.82208124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979709193,2.82250124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979709402,2.82244124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979709605,2.82196124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979709764,2.82202124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979709967,2.82208124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979710162,2.82262124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979710426,2.82274124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979710561,2.82268124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979710779,2.82376124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979710979,2.82382124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979711178,2.82448124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979711389,2.82508124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979711587,2.82568124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979711803,2.82580124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979712016,2.82592124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979712216,2.82604124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979712424,2.82508124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979712622,2.82448124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979712825,2.82496124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979713040,2.82502124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979713250,2.82496124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979713453,2.82490124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979713656,2.82592124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979714296,2.82598124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979714500,2.82610124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979714695,2.82580124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979714905,2.82598124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979715320,2.82574124,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979715591,2.62495255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979715946,2.62489255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979716367,2.62423255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979716689,2.62339255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979716912,2.62363255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979717115,2.62357255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979717318,2.62333255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979717721,2.62315255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979717920,2.62345255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979719230,2.62351255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979719615,2.62303255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979719815,2.61961255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979720018,2.54515255,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979720218,2.32507396,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979720835,2.32507396,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979720836,0.77215996,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979728707,0.77215996,25758.0,25757.0,1.01698081]
["bitfinex","BTCUSD",1693979729288,0.77215996,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979730356,0.53947087,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979734422,0.53947087,25758.0,25757.0,1.01698081]
["bitfinex","BTCUSD",1693979734982,0.53947087,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979738563,0.59859014,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979738762,0.53947087,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979738963,0.61859014,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979741320,1.39504714,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979742483,0.61859014,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979742892,1.39504714,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979745174,0.61859014,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979746650,1.39504714,25758.0,25757.0,0.24049381]
["bitfinex","BTCUSD",1693979747171,0.85157238,25758.0,25757.0,1.79346781]
["bitfinex","BTCUSD",1693979747659,0.85157238,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979747905,1.60402938,25758.0,25757.0,0.19376985]
["bitfinex","BTCUSD",1693979748136,0.82755761,25758.0,25757.0,0.19376985]
["bitfinex","BTCUSD",1693979748336,0.85155761,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979748840,0.82755761,25758.0,25757.0,0.19376985]
["bitfinex","BTCUSD",1693979749043,0.85155761,25758.0,25757.0,0.19576985]
["bitfinex","BTCUSD",1693979750101,0.85155761,25758.0,25757.0,0.195]
["bitfinex","BTCUSD",1693979750359,1.62801461,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979750567,0.85155761,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979750738,1.62801461,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979753501,2.40447161,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979753685,2.24116414,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979753822,2.24134414,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979754068,2.24140414,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979754260,3.01930114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979754470,3.01924114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979754744,3.01918114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979754942,3.01960114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979755147,3.02008114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979755342,3.02002114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979755547,3.01972114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979755683,3.01876114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979755884,3.01870114,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979756112,2.24074414,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979756313,2.24050414,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979756634,2.24128414,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979756829,2.24044414,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979757061,3.40936641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979757214,3.41248641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979757417,3.41236641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979757777,3.41122641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979757982,3.41086641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979758208,3.41032641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979758384,3.41014641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979758591,3.40972641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979758848,3.40954641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979759027,3.40948641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979759327,3.40852641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979759530,3.40840641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979759672,3.40834641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979759873,3.40750641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979760067,3.40900641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979760268,3.40816641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979760479,3.40804641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979760681,3.40714641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979760879,3.40702641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979761127,3.40528641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979761330,3.40552641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979761484,3.40522641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979761684,3.40558641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979761930,3.40552641,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979762278,2.63044941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979762508,2.63056941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979762708,2.63176941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979762960,2.63188941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979763154,2.63182941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979763331,2.63146941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979763533,2.63134941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979763914,2.63128941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979764458,2.63110941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979764661,2.63104941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979764884,2.63098941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979765137,2.63092941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979765298,2.63056941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979765472,2.63092941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979765669,2.63122941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979766017,2.63074941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979766193,2.63014941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979766395,2.62894941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979766594,2.62726941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979766799,2.62720941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979766975,2.62636941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979767182,2.62594941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979767397,2.62600941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979767597,2.62570941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979767803,2.62702941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979768003,2.62540941,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979768203,2.85790827,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979768378,2.85784827,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979768602,2.85748827,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979769082,2.08229127,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979769331,2.01467127,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979770095,2.08289127,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979770343,2.08283127,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979770546,2.08277127,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979770780,2.08283127,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979770982,2.08121127,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979771106,2.08157127,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979771507,1.628026,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979773032,0.851569,25758.0,25757.0,0.23778884]
["bitfinex","BTCUSD",1693979773299,0.851569,25758.0,25757.0,1.01427584]
["bitfinex","BTCUSD",1693979773508,0.851569,25758.0,25757.0,0.23778884]
["bitfinex","BTCUSD",1693979775963,0.851569,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979775964,1.628026,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979780290,0.80496467,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979780864,0.72508282,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979781104,0.72508282,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979782044,1.50153982,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979782863,1.64129343,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979783069,0.86483643,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979783188,0.89554778,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979783818,0.95405262,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979786112,3.67006889,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979786311,3.75843253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979786522,3.75849253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979786899,3.75837253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979787106,3.75897253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979787313,3.76041253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979787509,3.76035253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979787694,3.76023253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979787884,3.76011253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979788111,3.76005253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979788311,3.76035253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979788510,3.76089253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979788672,3.76083253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979788875,3.76077253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979789081,3.75861253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979789398,3.75981253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979789600,3.76383253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979789801,3.76371253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979790017,3.76317253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979790236,3.76305253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979790429,3.76329253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979790611,3.76227253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979790805,3.76215253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979791011,3.76341253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979791300,3.76335253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979791506,3.76341253,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979791712,3.70442769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979791928,3.70436769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979792128,3.70412769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979792332,3.70400769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979792535,3.70382769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979792718,3.70364769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979792940,3.70346769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979793141,3.70340769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979793347,3.70328769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979793551,3.70316769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979793754,3.70304769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979793959,3.70292769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979794167,3.70286769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979794378,3.70280769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979794583,3.70262769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979794991,3.70304769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979795203,3.70250769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979795409,3.70238769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979795629,3.72238769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979795839,3.72832769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979796048,3.72904769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979796242,3.73090769,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979796497,4.50045681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979796722,4.63021681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979796935,4.63033681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979797147,4.63009681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979797350,4.63081681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979797577,4.63297681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979797798,4.64167681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979798003,4.64173681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979798218,4.63849681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979798350,4.63105681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979798556,4.63075681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979798763,4.63045681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979798963,4.63039681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979799184,4.63015681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979799415,4.63039681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979799645,4.63045681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979799788,4.63033681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979799965,4.62979681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979800161,4.63255681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979800593,4.63243681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979800790,4.63225681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979800993,4.63219681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979801362,4.63231681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979801566,4.63285681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979801779,4.62979681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979801975,4.62919681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979802177,4.63195681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979802442,4.63255681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979802604,4.63183681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979802849,4.63243681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979803150,4.63237681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979803356,4.63147681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979803572,4.63213681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979803771,4.63165681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979804173,4.62853681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979804374,4.62859681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979804586,4.62931681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979804794,4.62937681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979804999,4.62931681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979805145,4.63165681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979805373,4.63237681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979805555,4.63279681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979805961,4.63267681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979806392,4.63261681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979806801,4.63273681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979807027,4.62997681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979807366,4.63015681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979807594,4.63081681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979807800,4.63087681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979807977,4.63141681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979808177,4.63513681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979808377,4.63519681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979808588,4.63375681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979808815,4.63483681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979809019,4.63489681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979809242,4.63483681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979809463,4.63381681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979809699,4.63339681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979809898,4.63327681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979810125,4.62949681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979810330,4.62997681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979810531,4.62973681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979810727,4.63117681,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979810930,4.60166546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979811136,4.60556546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979811338,4.60478546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979811545,4.60970546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979811747,4.61228546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979811968,4.61204546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979812180,4.61300546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979812384,4.61186546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979812599,4.61168546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979812807,4.61030546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979813019,4.60286546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979813221,4.60238546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979813422,4.60232546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979813629,4.60220546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979813846,4.60244546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979814048,4.60220546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979814248,4.60166546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979814448,4.60148546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979814648,4.60142546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979814849,4.60136546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979815088,4.60118546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979815285,4.59818546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979815503,4.59830546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979815707,4.59806546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979815912,4.59824546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979816109,4.59818546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979816323,4.59770546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979816922,4.59794546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979817124,4.59842546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979817300,4.59848546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979817712,4.59836546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979817951,4.59848546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979818156,4.59860546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979818362,4.59812546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979818541,4.59914546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979818747,4.59836546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979818902,4.59812546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979819106,4.59860546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979819326,4.59884546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979819531,4.59908546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979819830,4.59902546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979820003,4.59908546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979820208,4.59962546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979820559,4.59752546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979820725,4.59686546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979820939,4.59680546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979821372,4.59674546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979821579,4.59758546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979821785,4.59710546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979822143,4.59734546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979822339,4.59716546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979822575,4.59710546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979822795,4.59662546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979823007,4.59470546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979823212,4.59410546,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979823419,3.81566846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979823617,3.81302846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979823818,3.81140846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979824027,3.81182846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979824240,3.81206846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979824440,3.81128846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979824692,3.81206846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979824868,3.81236846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979825072,3.81284846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979825312,3.81290846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979825526,3.81296846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979825695,3.81290846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979825902,3.81308846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979826275,3.81314846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979826527,3.81356846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979826863,3.81302846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979827047,3.81314846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979827271,3.81356846,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979827476,1.51649821,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979827658,1.67042007,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979827896,0.89396307,25758.0,25757.0,0.04989896]
["bitfinex","BTCUSD",1693979828676,0.87396307,25758.0,25757.0,0.04989896]
["bitfinex","BTCUSD",1693979828914,0.89396307,25758.0,25757.0,0.04989896]
["bitfinex","BTCUSD",1693979829444,0.89399265,25758.0,25757.0,0.04989896]
["bitfinex","BTCUSD",1693979830029,0.66120121,25758.0,25757.0,0.04989896]
["bitfinex","BTCUSD",1693979831045,0.66120121,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979831401,1.0602929,25758.0,25757.0,0.00574426]
["bitfinex","BTCUSD",1693979831604,1.0602929,25758.0,25757.0,0.84446142]
["bitfinex","BTCUSD",1693979832016,1.0602929,25758.0,25757.0,0.06797442]
["bitfinex","BTCUSD",1693979832246,1.0602929,25758.0,25757.0,0.84446142]
["bitfinex","BTCUSD",1693979832680,0.82746517,25758.0,25757.0,1.03446142]
["bitfinex","BTCUSD",1693979833977,0.82746517,25758.0,25757.0,0.25797442]
["bitfinex","BTCUSD",1693979834235,0.82746517,25758.0,25757.0,1.03446142]
["bitfinex","BTCUSD",1693979834442,0.82746517,25758.0,25757.0,1.81094842]
["bitfinex","BTCUSD",1693979836229,0.72497225,25758.0,25757.0,1.03446142]
["bitfinex","BTCUSD",1693979836841,0.82847202,25758.0,25757.0,1.03446142]
["bitfinex","BTCUSD",1693979837247,0.72497225,25758.0,25757.0,1.03446142]
["bitfinex","BTCUSD",1693979837855,0.82845052,25758.0,25757.0,1.03446142]
["bitfinex","BTCUSD",1693979838277,0.72497225,25758.0,25757.0,0.25797442]
["bitfinex","BTCUSD",1693979840034,0.72497225,25758.0,25757.0,1.03446142]
["bitfinex","BTCUSD",1693979840421,0.72497225,25758.0,25757.0,0.25797442]
["bitfinex","BTCUSD",1693979842675,3.43523897,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979842872,3.43685897,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979843074,3.6695067,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979843281,3.6694467,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979843482,3.43655897,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979843702,3.6695667,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979843932,3.43595897,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979844113,3.6687867,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979844309,3.48318274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979844586,3.48384274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979844832,3.48450274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979845083,3.48684274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979845334,3.48672274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979845577,3.48588274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979845821,3.48612274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979846061,3.48576274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979846310,3.48534274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979846533,3.48522274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979846708,3.48726274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979846910,3.48720274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979847075,3.48714274,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979847616,3.67284557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979847865,3.67260557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979848069,3.67242557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979848279,3.67230557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979848420,3.67116557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979848594,3.67092557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979848787,3.67050557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979849166,3.66792557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979849374,3.67584557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979849575,3.67650557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979849728,3.67626557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979849932,3.67608557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979850143,3.67590557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979850346,3.67584557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979850545,3.67704557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979850778,3.67518557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979850918,3.67428557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979851123,3.67284557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979851382,3.67266557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979851607,3.67248557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979851721,3.67236557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979852111,3.67194557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979852231,3.66906557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979852434,3.66894557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979852662,3.66852557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979852908,3.66834557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979853108,3.66822557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979853308,3.66810557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979853529,3.66900557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979853727,3.66888557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979854068,4.45200257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979854313,4.45590257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979854521,4.44966257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979854733,4.44948257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979854935,4.44930257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979855146,4.44924257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979855347,4.44900257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979855555,4.44882257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979855704,4.44870257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979855909,4.44840257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979856109,4.44822257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979856314,4.44804257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979856524,4.44780257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979856871,4.44738257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979857023,4.44726257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979857233,4.44708257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979857429,4.44696257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979857610,4.44678257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979857972,4.44642257,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979858177,3.66984557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979858371,3.66972557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979858565,3.66954557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979858770,3.66942557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979858974,3.66504557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979859210,3.66486557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979859547,3.66474557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979859754,3.66462557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979859957,3.66378557,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979860162,3.46077038,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979860384,3.45849038,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979860582,3.45801038,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979860786,3.39207038,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979860991,0.87921655,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979861191,0.87921655,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979862022,0.832654,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979863684,0.832654,25758.0,25757.0,1.00089722]
["bitfinex","BTCUSD",1693979864102,0.832654,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979864301,0.72947347,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979864717,0.75993731,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979864915,0.86395195,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979867584,0.83348811,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979868928,1.06631584,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979869111,1.84277284,25758.0,25757.0,0.22441022]
["bitfinex","BTCUSD",1693979869841,3.47935108,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979870042,3.49195108,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979870255,3.48673108,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979870454,3.48643108,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979870838,4.26684808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979870952,4.26666808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979871161,4.26648808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979871365,4.26618808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979871678,4.26576808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979871888,4.26558808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979872085,4.26474808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979872341,4.26354808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979872540,4.26126808,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979872839,4.02844035,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979873051,4.26121094,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979873246,4.02802035,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979873445,4.02958035,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979873694,4.02940035,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979873897,4.02922035,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979874102,4.02904035,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979874304,4.26177184,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979874503,4.26159184,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979874710,4.26129184,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979874928,4.26111184,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979875048,3.48447484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979875270,3.40155484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979875484,3.48237484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979875687,3.48195484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979875887,3.48171484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979876126,3.48153484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979876444,3.48117484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979876654,3.48069484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979876853,3.47967484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979877071,3.47985484,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979877192,2.69763784,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979877408,2.69517784,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979877605,2.69481784,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979877805,2.69469784,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979878022,0.88013442,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979878449,0.88013442,25758.0,25757.0,0.23515001]
["bitfinex","BTCUSD",1693979879822,1.06648114,25758.0,25757.0,0.23515001]
["bitfinex","BTCUSD",1693979881353,1.84293814,25758.0,25757.0,0.23515001]
["bitfinex","BTCUSD",1693979881562,1.65659142,25758.0,25757.0,0.23515001]
["bitfinex","BTCUSD",1693979883284,1.65659142,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979883454,3.25052019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979883688,3.25058019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979883899,3.24794019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979884085,3.24692019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979884513,3.24488019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979884748,3.24476019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979884891,3.24380019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979885113,3.24350019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979885288,3.24356019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979885480,3.24344019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979885682,3.24374019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979885922,3.24332019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979886323,3.24326019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979886524,3.24332019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979886726,3.24326019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979886942,3.24308019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979887155,3.24284019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979887324,3.24296019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979887545,3.24284019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979887748,3.24236019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979887951,3.24218019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979888153,3.24200019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979888470,3.24176019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979888717,3.24170019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979888917,3.24134019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979889124,3.24146019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979889302,3.24134019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979889523,3.24128019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979889750,3.24044019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979889896,3.24038019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979890100,3.24068019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979890449,3.24050019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979890726,3.24026019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979890905,3.24008019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979891105,3.24002019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979891255,3.23996019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979891501,3.23984019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979891684,3.23978019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979891884,3.24014019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979892131,3.24074019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979892303,3.24068019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979892508,3.24050019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979892986,3.24074019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979893299,3.24092019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979893509,3.24044019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979893719,3.24038019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979893915,3.24026019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979894112,3.24014019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979894321,3.24008019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979894525,3.23978019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979894732,3.23960019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979894983,3.23954019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979895153,3.23942019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979895359,3.23924019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979895565,3.23918019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979895764,3.23912019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979895965,3.23900019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979896166,3.23894019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979896367,3.23888019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979896567,3.23876019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979896863,3.23864019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979897127,3.23858019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979897326,3.23834019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979897468,3.23828019,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979897669,3.29524481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979897974,3.29548481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979898151,3.29512481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979898369,3.29506481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979898568,3.29476481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979898773,3.29458481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979898914,3.29488481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979899109,3.29482481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979899320,3.29452481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979899524,3.29470481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979899729,3.29464481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979899951,3.29458481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979900159,3.29590481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979900372,3.29584481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979900525,3.29578481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979900976,3.29566481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979901173,3.29560481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979901575,3.29554481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979901774,3.29578481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979901993,3.29572481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979902209,3.29530481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979902406,3.29440481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979902818,3.29434481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979902970,3.29428481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979903168,3.29422481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979903389,3.29416481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979903594,3.68003008,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979904042,3.67997008,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979904438,3.67985008,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979904614,3.29284481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979904815,3.29278481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979905038,3.29272481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979905364,3.29206481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979905496,3.29116481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979905696,3.29164481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979906140,3.29158481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979906347,3.29134481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979906545,3.29152481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979906925,3.29146481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979907495,3.29140481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979907689,3.29116481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979907886,3.29128481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979908087,3.29116481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979908291,3.29032481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979908445,3.29098481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979908647,3.29146481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979909047,3.29140481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979909449,3.29134481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979909647,3.29128481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979909875,3.29134481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979910075,3.29170481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979910276,3.29134481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979910695,3.29128481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979911096,3.29092481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979911599,3.29086481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979911796,3.29080481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979911996,3.29062481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979912219,3.29020481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979912422,3.29014481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979912667,3.28996481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979912818,3.29098481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979913019,3.29086481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979913429,3.29128481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979913634,3.29134481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979913991,3.29164481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979914189,3.29110481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979914457,3.29098481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979914669,3.28798481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979914823,3.28732481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979915247,3.28678481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979915561,3.28690481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979915726,3.28684481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979915943,3.28780481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979916324,3.28720481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979916530,3.28714481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979916845,3.28696481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979917050,3.28582481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979917256,3.28570481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979917412,3.28552481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979917609,3.28546481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979917814,3.28552481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979918382,3.28546481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979918510,3.28498481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979918717,3.28444481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979919368,3.28432481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979919567,3.28444481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979919836,3.28456481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979920039,3.28462481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979920239,3.28468481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979920647,3.28468481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979920861,3.28486481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979921073,3.28474481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979921274,3.28468481,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979921519,3.18073017,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979921727,3.28690125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979921934,3.28672125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979922136,3.28666125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979922441,3.28822125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979922616,3.28666125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979922814,3.28690125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979922993,3.28684125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979923222,3.28696125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979923421,3.28702125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979923649,3.28720125,25758.0,25757.0,0.19574426]
["bitfinex","BTCUSD",1693979923784,3.28702125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979923980,3.28720125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979924201,3.28702125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979924397,3.28654125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979924919,3.28714125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979925353,3.28690125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979925547,3.28714125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979925730,3.28732125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979925950,3.28720125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979926147,3.28738125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979926352,3.28714125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979926699,3.28732125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979926978,3.28720125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979927359,3.28942125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979927698,3.28906125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979927851,3.28912125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979928194,3.28954125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979928405,3.28894125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979928538,3.28924125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979928746,3.28936125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979929147,3.29128125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979929508,3.29134125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979929707,3.29122125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979929914,3.29170125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979930112,3.29164125,25758.0,25757.0,0.29574426]
["bitfinex","BTCUSD",1693979930328,3.29164125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979930518,3.29158125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979930719,3.29146125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979930927,3.29140125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979931132,3.29104125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979931339,3.29110125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979931506,3.29128125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979932036,3.29122125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979932194,3.29104125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979932393,3.29164125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979932590,3.29158125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979932990,3.29152125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979933197,3.29158125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979933397,3.29170125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979933606,3.29218125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979933825,3.29242125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979934029,3.29254125,25758.0,25757.0,0.295]
["bitfinex","BTCUSD",1693979934434,3.29218125,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979934639,3.29278125,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979934839,3.29314125,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979935564,3.29152125,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979935780,3.29116125,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979935975,3.29044125,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979936157,3.28978125,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979936316,2.67566835,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979936525,0.93930809,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979938780,1.71576509,25758.0,25757.0,0.29578369]
["bitfinex","BTCUSD",1693979944547,1.71576509,25758.0,25757.0,0.33688882]
["bitfinex","BTCUSD",1693979956607,1.66906839,25758.0,25757.0,0.33688882]
["bitfinex","BTCUSD",1693979958174,1.90209249,25758.0,25757.0,0.33688882]
["bitfinex","BTCUSD",1693979962969,1.66906839,25758.0,25757.0,0.33688882]
["bitfinex","BTCUSD",1693979963534,0.89261139,25758.0,25757.0,0.33688882]
["bitfinex","BTCUSD",1693979963932,1.66906839,25758.0,25757.0,0.33688882]
["bitfinex","BTCUSD",1693979965360,0.89261139,25758.0,25757.0,0.33688882]
["bitfinex","BTCUSD",1693979970234,0.89261139,25758.0,25757.0,1.23407582]
["bitfinex","BTCUSD",1693979970235,0.29141202,25758.0,25757.0,1.23407582]
["bitfinex","BTCUSD",1693979970554,0.29141202,25758.0,25757.0,3.56353682]
["bitfinex","BTCUSD",1693979970555,0.18420389,25758.0,25757.0,3.56353682]
["bitfinex","BTCUSD",1693979970689,0.18420389,25758.0,25757.0,2.78704982]
["bitfinex","BTCUSD",1693979971099,0.16020389,25758.0,25757.0,2.78504982]
["bitfinex","BTCUSD",1693979971528,0.25337044,25758.0,25757.0,2.78504982]
["bitfinex","BTCUSD",1693979971746,0.20420389,25758.0,25757.0,2.78704982]
["bitfinex","BTCUSD",1693979983202,0.10508462,25758.0,25757.0,2.74594469]
["bitfinex","BTCUSD",1693979983411,0.10508462,25758.0,25757.0,3.5850658]
["bitfinex","BTCUSD",1693979986030,0.10508462,25758.0,25757.0,3.52243169]
["bitfinex","BTCUSD",1693979987378,0.10508462,25758.0,25757.0,2.74594469]
["bitfinex","BTCUSD",1693979988041,0.10508462,25758.0,25757.0,3.52243169]
["bitfinex","BTCUSD",1693979996393,0.10508462,25758.0,25757.0,2.74594469]
["bitfinex","BTCUSD",1693979997764,0.12508462,25758.0,25757.0,2.74594469]
["bitfinex","BTCUSD",1693979999469,0.12508462,25758.0,25757.0,2.78942125]
["bitfinex","BTCUSD",1693980000297,0.12508462,25758.0,25757.0,2.70142562]
["bitfinex","BTCUSD",1693980000518,0.12508462,25758.0,25757.0,0.25126462]
["bitfinex","BTCUSD",1693980000717,0.12508462,25758.0,25757.0,1.00775162]
["bitfinex","BTCUSD",1693980001599,0.12508462,25758.0,25757.0,1.78423862]
["bitfinex","BTCUSD",1693980002017,0.068,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980002225,0.68720896,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980002447,0.75934916,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980002649,3.34865087,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980002869,4.26977291,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980003076,3.33497087,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980003274,2.3341621,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980003483,2.3313421,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980003652,2.2589019,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980004058,2.2586619,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980004312,2.2592619,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980004687,2.2584219,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980004845,2.2557819,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980005019,2.50733005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980005233,2.50841005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980005433,2.51231005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980005630,2.51645005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980005838,2.51039005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980006044,2.51027005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980006269,2.51003005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980006632,2.50967005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980006839,2.64911509,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980007043,2.64887509,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980007244,2.50889005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980007533,2.50871005,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980007749,2.64959509,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980007984,3.42641209,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980008197,3.42647209,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980008415,3.42629209,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980008631,3.42647209,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980008841,3.34004873,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980009032,3.33218873,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980009249,2.55567173,25758.0,25757.0,0.23269522]
["bitfinex","BTCUSD",1693980009473,2.55681173,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980009692,3.33332873,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980009893,3.33380873,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980010096,3.33284873,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980010305,3.33326873,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980010629,3.33278873,25758.0,25757.0,0.17380037]
["bitfinex","BTCUSD",1693980010811,3.33278873,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980010812,2.55351173,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980011010,2.55135173,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980011210,2.47785173,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980014380,2.43133629,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980014526,1.65487929,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980015504,1.79450433,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980016026,1.01804733,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980016226,0.76649918,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980016627,0.62687414,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980017856,0.62687415,25758.0,25757.0,1.7725149]
["bitfinex","BTCUSD",1693980018299,0.53376454,25758.0,25757.0,1.7725149]
["bitfinex","BTCUSD",1693980019771,0.53376454,25758.0,25757.0,2.5490019]
["bitfinex","BTCUSD",1693980020568,0.53376454,25758.0,25757.0,1.7725149]
["bitfinex","BTCUSD",1693980020772,0.53376454,25758.0,25757.0,0.9960279]
["bitfinex","BTCUSD",1693980021584,0.55376454,25758.0,25757.0,0.9960279]
["bitfinex","BTCUSD",1693980022351,0.55376454,25758.0,25757.0,0.2195409]
["bitfinex","BTCUSD",1693980023576,0.55376454,25758.0,25757.0,0.9960279]
["bitfinex","BTCUSD",1693980026811,0.55376454,25758.0,25757.0,0.92701122]
["bitfinex","BTCUSD",1693980029032,0.55376454,25758.0,25757.0,0.15052422]
["bitfinex","BTCUSD",1693980029239,0.55376454,25758.0,25757.0,0.92701122]
["bitfinex","BTCUSD",1693980032450,0.55376454,25758.0,25757.0,1.70349822]
["bitfinex","BTCUSD",1693980033947,0.53376454,25758.0,25757.0,2.47998522]
["bitfinex","BTCUSD",1693980034149,0.048,25758.0,25757.0,3.33143169]
["bitfinex","BTCUSD",1693980035227,0.048,25758.0,25757.0,3.39281175]
["bitfinex","BTCUSD",1693980035437,0.048,25758.0,25757.0,3.33143169]
["bitfinex","BTCUSD",1693980035606,0.048,25758.0,25757.0,3.38817351]
["bitfinex","BTCUSD",1693980036180,0.048,25758.0,25757.0,3.33143169]
["bitfinex","BTCUSD",1693980037909,0.048,25758.0,25757.0,3.52143169]
["bitfinex","BTCUSD",1693980038844,0.048,25758.0,25757.0,3.59387458]
["bitfinex","BTCUSD",1693980039242,0.048,25758.0,25757.0,3.52143169]
["bitfinex","BTCUSD",1693980039668,0.048,25758.0,25757.0,3.59246077]
["bitfinex","BTCUSD",1693980043669,0.048,25758.0,25757.0,3.52143169]
["bitfinex","BTCUSD",1693980045249,0.048,25758.0,25757.0,3.520648]
["bitfinex","BTCUSD",1693980047688,0.048,25758.0,25757.0,3.58844567]
["bitfinex","BTCUSD",1693980047894,0.048,25758.0,25757.0,3.520648]
["bitfinex","BTCUSD",1693980048764,0.048,25758.0,25757.0,3.57561356]
["bitfinex","BTCUSD",1693980048971,0.048,25758.0,25757.0,3.520648]
["bitfinex","BTCUSD",1693980065063,0.024,25758.0,25757.0,3.518648]
["bitfinex","BTCUSD",1693980065272,0.028,25758.0,25757.0,3.518648]
["bitfinex","BTCUSD",1693980065671,0.028,25758.0,25757.0,4.00792873]
["bitfinex","BTCUSD",1693980065880,0.029,25758.0,25757.0,4.394574]
["bitfinex","BTCUSD",1693980066048,0.02,25764.0,25759.0,0.04088073]
["bitfinex","BTCUSD",1693980066228,0.02,25764.0,25760.0,4.15722311]
["bitfinex","BTCUSD",1693980066229,0.07911927,25763.0,25760.0,4.15722311]
["bitfinex","BTCUSD",1693980066424,0.07911927,25764.0,25762.0,0.1207]
["bitfinex","BTCUSD",1693980066635,0.1513,25764.0,25763.0,3.225928]
["bitfinex","BTCUSD",1693980066873,0.07911927,25765.0,25763.0,3.225928]
["bitfinex","BTCUSD",1693980067107,0.07911927,25765.0,25764.0,0.1207]
["bitfinex","BTCUSD",1693980067319,0.07911927,25765.0,25764.0,3.225804]
["bitfinex","BTCUSD",1693980068131,0.07911927,25765.0,25764.0,3.28730788]
["bitfinex","BTCUSD",1693980068334,0.09911927,25765.0,25764.0,3.28730788]
["bitfinex","BTCUSD",1693980068548,0.09911927,25765.0,25764.0,3.1341636]
["bitfinex","BTCUSD",1693980069173,0.09911927,25765.0,25764.0,3.2548636]
["bitfinex","BTCUSD",1693980069397,0.12311927,25765.0,25764.0,3.2568636]
["bitfinex","BTCUSD",1693980069688,0.14711927,25765.0,25764.0,3.2588636]
["bitfinex","BTCUSD",1693980072027,0.16711927,25765.0,25764.0,3.2588636]
["bitfinex","BTCUSD",1693980073100,0.16711927,25765.0,25764.0,3.1381636]
["bitfinex","BTCUSD",1693980077625,0.16711927,25765.0,25764.0,3.2588636]
["bitfinex","BTCUSD",1693980083402,0.14711927,25765.0,25764.0,3.2588636]
["bitfinex","BTCUSD",1693980084241,0.16711927,25765.0,25764.0,1.5856116]
["bitfinex","BTCUSD",1693980084872,0.16711927,25765.0,25764.0,2.3618876]
["bitfinex","BTCUSD",1693980092193,0.16711927,25765.0,25764.0,1.5856116]
["bitfinex","BTCUSD",1693980092598,0.16711927,25765.0,25764.0,2.3618876]
["bitfinex","BTCUSD",1693980092798,0.16711927,25765.0,25764.0,1.5856116]
["bitfinex","BTCUSD",1693980093602,0.16711927,25765.0,25764.0,2.3618876]
["bitfinex","BTCUSD",1693980096053,0.16711927,25765.0,25764.0,2.30038372]
["bitfinex","BTCUSD",1693980096886,0.16711927,25765.0,25764.0,2.36881216]
["bitfinex","BTCUSD",1693980100088,0.16711927,25765.0,25764.0,2.36231808]
["bitfinex","BTCUSD",1693980101357,0.048,25765.0,25764.0,3.19735972]
["bitfinex","BTCUSD",1693980102170,0.024,25765.0,25764.0,3.19535972]
["bitfinex","BTCUSD",1693980102619,0.037,25765.0,25764.0,3.19635972]
["bitfinex","BTCUSD",1693980102967,0.024,25765.0,25764.0,3.19535972]
["bitfinex","BTCUSD",1693980103169,0.024,25765.0,25764.0,3.20035972]
["bitfinex","BTCUSD",1693980103762,0.09911927,25766.0,25764.0,3.19835972]
["bitfinex","BTCUSD",1693980103972,0.09911927,25766.0,25765.0,0.1207]
["bitfinex","BTCUSD",1693980104181,0.11911927,25766.0,25765.0,3.225684]
["bitfinex","BTCUSD",1693980105230,0.13311927,25766.0,25765.0,3.226684]
["bitfinex","BTCUSD",1693980105457,0.11711927,25766.0,25765.0,3.226684]
["bitfinex","BTCUSD",1693980105665,0.11711927,25766.0,25765.0,3.28815642]
["bitfinex","BTCUSD",1693980105867,0.11311927,25766.0,25765.0,3.28815642]
["bitfinex","BTCUSD",1693980106063,0.12611927,25766.0,25765.0,3.28915642]
["bitfinex","BTCUSD",1693980106276,0.12611927,25766.0,25765.0,3.227684]
["bitfinex","BTCUSD",1693980107230,0.12611927,25766.0,25765.0,3.28536846]
["bitfinex","BTCUSD",1693980108066,0.12611927,25766.0,25765.0,3.227684]
["bitfinex","BTCUSD",1693980110020,0.12611927,25766.0,25765.0,3.28945475]
["bitfinex","BTCUSD",1693980112028,0.12611927,25766.0,25765.0,3.227684]
["bitfinex","BTCUSD",1693980112457,0.12611927,25766.0,25765.0,3.29437277]
["bitfinex","BTCUSD",1693980112998,0.12611927,25766.0,25765.0,3.227684]
["bitfinex","BTCUSD",1693980113515,0.12611927,25766.0,25765.0,3.28621231]
["bitfinex","BTCUSD",1693980113957,0.12611927,25766.0,25765.0,3.227684]
["bitfinex","BTCUSD",1693980119655,0.12611927,25766.0,25765.0,3.2946046]
["bitfinex","BTCUSD",1693980120074,0.12611927,25766.0,25765.0,3.227684]
["bitfinex","BTCUSD",1693980120884,0.12611927,25766.0,25765.0,3.417684]
["bitfinex","BTCUSD",1693980131872,0.12611927,25766.0,25765.0,1.02278614]
["bitfinex","BTCUSD",1693980132082,0.14611927,25766.0,25765.0,1.79903214]
["bitfinex","BTCUSD",1693980132511,0.14611927,25766.0,25765.0,2.57527814]
["bitfinex","BTCUSD",1693980132722,0.14611927,25766.0,25765.0,1.79903214]
["bitfinex","BTCUSD",1693980133167,0.14611927,25766.0,25765.0,2.57527814]
["bitfinex","BTCUSD",1693980134002,0.14611927,25766.0,25765.0,1.79903214]
["bitfinex","BTCUSD",1693980134177,0.14611927,25766.0,25765.0,2.57527814]
["bitfinex","BTCUSD",1693980134379,0.12611927,25766.0,25765.0,2.57527814]
["bitfinex","BTCUSD",1693980134724,0.12611927,25766.0,25765.0,1.92102284]
["bitfinex","BTCUSD",1693980134951,0.12611927,25766.0,25765.0,0.24783084]
["bitfinex","BTCUSD",1693980134952,0.14611927,25766.0,25765.0,0.24783084]
["bitfinex","BTCUSD",1693980136372,2.08519654,25766.0,25765.0,0.192]
["bitfinex","BTCUSD",1693980136577,3.15621539,25766.0,25765.0,0.192]
["bitfinex","BTCUSD",1693980136820,2.36829939,25766.0,25765.0,0.192]
["bitfinex","BTCUSD",1693980137050,2.36595939,25766.0,25765.0,0.192]
["bitfinex","BTCUSD",1693980137256,1.46766339,25766.0,25765.0,0.192]
["bitfinex","BTCUSD",1693980137430,1.40208339,25766.0,25765.0,0.192]
["bitfinex","BTCUSD",1693980137636,0.62586739,25766.0,25765.0,0.192]
["bitfinex","BTCUSD",1693980138473,0.62586739,25766.0,25765.0,0.22122077]
["bitfinex","BTCUSD",1693980140168,0.12611927,25766.0,25765.0,1.865192]
["bitfinex","BTCUSD",1693980140375,0.12611927,25766.0,25765.0,1.93899182]
["bitfinex","BTCUSD",1693980140576,0.12611927,25766.0,25765.0,2.71523782]
["bitfinex","BTCUSD",1693980141673,0.14611927,25766.0,25765.0,2.71523782]
["bitfinex","BTCUSD",1693980142452,0.14611927,25766.0,25765.0,0.38649982]
["bitfinex","BTCUSD",1693980142657,0.14611927,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980144431,0.23922212,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980146084,0.62586739,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980146286,0.76552166,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980146503,0.62586739,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980147293,0.76552166,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980147470,0.62586739,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980158369,0.62586739,25766.0,25765.0,1.04204582]
["bitfinex","BTCUSD",1693980158781,0.62586739,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980160209,0.62586739,25766.0,25765.0,1.04204582]
["bitfinex","BTCUSD",1693980161435,0.62586739,25766.0,25765.0,1.81829182]
["bitfinex","BTCUSD",1693980162602,0.62586739,25766.0,25765.0,1.04204582]
["bitfinex","BTCUSD",1693980165487,0.62589155,25766.0,25765.0,1.04204582]
["bitfinex","BTCUSD",1693980166096,0.62589155,25766.0,25765.0,1.81829182]
["bitfinex","BTCUSD",1693980167057,0.62589155,25766.0,25765.0,1.04204582]
["bitfinex","BTCUSD",1693980167909,0.62589155,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980172425,0.76558206,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980173617,0.67245505,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980174241,0.76561019,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980174442,0.67245505,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980177585,0.85870907,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980181549,0.71901856,25766.0,25765.0,0.26579982]
["bitfinex","BTCUSD",1693980183378,0.85882076,25766.0,25765.0,0.07579982]
["bitfinex","BTCUSD",1693980183901,0.71901856,25766.0,25765.0,0.07579982]
["bitfinex","BTCUSD",1693980184113,0.8588206,25766.0,25765.0,0.07579982]
["bitfinex","BTCUSD",1693980184412,0.71901856,25766.0,25765.0,0.07579982]
["bitfinex","BTCUSD",1693980187466,0.79825765,25766.0,25765.0,0.07579982]
["bitfinex","BTCUSD",1693980187673,2.35068965,25766.0,25765.0,0.002]
["bitfinex","BTCUSD",1693980187876,2.39725315,25766.0,25765.0,0.002]
["bitfinex","BTCUSD",1693980188288,1.62103715,25766.0,25765.0,0.002]
["bitfinex","BTCUSD",1693980190426,1.62103715,25766.0,25765.0,0.04988966]
["bitfinex","BTCUSD",1693980191486,0.84482115,25766.0,25765.0,0.04988966]
["bitfinex","BTCUSD",1693980192527,1.62103715,25766.0,25765.0,0.04988966]
["bitfinex","BTCUSD",1693980193099,0.84482115,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980194127,1.62103715,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980194303,2.39725315,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980194512,1.62167603,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980194712,1.80809219,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980195122,1.03187619,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980202183,0.79885565,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980202373,1.03187619,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980202580,0.79885565,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980204251,0.85897739,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980204604,0.67256123,25766.0,25765.0,0.11988966]
["bitfinex","BTCUSD",1693980210022,0.67256123,25766.0,25765.0,0.89613566]
["bitfinex","BTCUSD",1693980211308,0.67256123,25766.0,25765.0,1.67238166]
["bitfinex","BTCUSD",1693980212141,0.37910695,25766.0,25765.0,2.400738]
["bitfinex","BTCUSD",1693980212600,0.23931026,25766.0,25765.0,2.400738]
["bitfinex","BTCUSD",1693980213014,0.23931026,25766.0,25765.0,2.45531456]
["bitfinex","BTCUSD",1693980213459,0.14611927,25766.0,25765.0,3.29832315]
["bitfinex","BTCUSD",1693980214093,0.14611927,25766.0,25765.0,3.3687515]
["bitfinex","BTCUSD",1693980214326,0.14611927,25766.0,25765.0,3.29853386]
["bitfinex","BTCUSD",1693980216009,0.14611927,25766.0,25765.0,3.29844912]
["bitfinex","BTCUSD",1693980216506,0.14611927,25766.0,25765.0,3.35258255]
["bitfinex","BTCUSD",1693980217342,0.14611927,25766.0,25765.0,2.59584448]
["bitfinex","BTCUSD",1693980218271,0.14611927,25766.0,25765.0,2.52220312]
["bitfinex","BTCUSD",1693980218480,0.14611927,25766.0,25765.0,2.40150312]
["bitfinex","BTCUSD",1693980218635,0.14611927,25766.0,25765.0,2.47456955]
["bitfinex","BTCUSD",1693980220691,0.14611927,25766.0,25765.0,0.92207755]
["bitfinex","BTCUSD",1693980220864,0.14611927,25766.0,25765.0,0.14583155]
["bitfinex","BTCUSD",1693980220865,0.53276454,25766.0,25765.0,0.14583155]
["bitfinex","BTCUSD",1693980221240,0.62595553,25766.0,25765.0,0.14583155]
["bitfinex","BTCUSD",1693980222463,0.53276454,25766.0,25765.0,0.14583155]
["bitfinex","BTCUSD",1693980223209,0.53276454,25766.0,25765.0,0.14562084]
["bitfinex","BTCUSD",1693980223432,0.53276454,25766.0,25765.0,0.14561909]
["bitfinex","BTCUSD",1693980226257,0.12611927,25766.0,25765.0,1.62504466]
["bitfinex","BTCUSD",1693980226461,0.51276454,25766.0,25765.0,0.14700372]
["bitfinex","BTCUSD",1693980227532,0.53276454,25766.0,25765.0,0.14700372]
["bitfinex","BTCUSD",1693980227940,0.62595553,25766.0,25765.0,0.14700372]
["bitfinex","BTCUSD",1693980228733,0.62595553,25766.0,25765.0,0.07255266]
["bitfinex","BTCUSD",1693980228734,1.30534451,25766.0,25765.0,0.07255266]
["bitfinex","BTCUSD",1693980228941,3.37429276,25766.0,25765.0,0.07255266]
["bitfinex","BTCUSD",1693980229144,3.37051276,25766.0,25765.0,0.07255266]
["bitfinex","BTCUSD",1693980229344,4.14252876,25766.0,25765.0,0.07191526]
["bitfinex","BTCUSD",1693980229554,4.14174876,25766.0,25765.0,0.07191526]
["bitfinex","BTCUSD",1693980229757,4.14102876,25766.0,25765.0,0.07191526]
["bitfinex","BTCUSD",1693980229962,4.29392876,25766.0,25765.0,0.07191526]
["bitfinex","BTCUSD",1693980230165,4.68081403,25766.0,25765.0,0.07191526]
["bitfinex","BTCUSD",1693980230387,4.13740057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980230600,4.13464057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980230804,4.13434057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980231003,4.13428057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980231227,4.13452057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980231412,4.13440057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980231663,4.13260057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980231870,4.13242057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980232091,4.13488057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980232284,4.13356057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980232513,4.90839657,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980232723,4.90701657,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980232925,4.13086057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980233107,4.13098057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980233299,4.13044057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980233488,4.13314057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980233886,4.13242057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980234052,4.13254057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980234257,4.13260057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980234644,4.13302057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980234759,4.13308057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980234964,4.13146057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980235374,4.13116057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980235728,4.13044057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980235932,4.13182057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980236132,4.13212057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980236365,4.13182057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980236553,4.90821657,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980236764,4.90905657,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980236965,4.90809657,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980237191,4.13296057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980237394,4.31918482,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980237584,4.32068482,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980237827,5.09510082,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980238024,4.13044057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980238225,4.13086057,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980238425,4.31575661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980238656,4.31533661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980238788,5.09305261,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980238990,4.31689661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980239201,4.31779661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980239408,5.09401261,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980239648,4.31941661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980239852,4.32037661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980240020,4.32049661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980240219,4.32043661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980240431,4.32019661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980240749,4.32037661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980240996,4.32049661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980241331,4.31947661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980241528,4.31923661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980241732,4.31953661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980241935,4.31983661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980242139,4.32001661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980242342,4.32247661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980242542,4.32151661,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980242743,5.09851261,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980242875,5.10103261,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980243286,5.09869261,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980243498,5.09833261,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980243718,5.09839261,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980244061,5.09959261,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980244240,4.86637007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980244453,4.86643007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980244869,4.86607007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980245067,4.86757007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980245512,4.86763007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980245712,4.86937007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980245962,4.86943007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980246305,4.86847007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980246507,4.86955007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980246975,4.86931007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980247178,4.86925007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980247437,4.86835007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980247605,4.86841007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980247956,4.86829007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980248156,4.86805007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980248409,4.86841007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980248557,4.86883007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980249007,4.86901007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980249410,4.86883007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980249618,4.86805007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980249849,4.86817007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980250084,4.86865007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980250282,4.86877007,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980250518,4.79025153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980250734,4.79085153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980250932,4.79019153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980251046,4.79037153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980251246,4.79013153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980251457,4.78995153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980251673,4.79001153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980251884,4.79175153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980252087,4.87179934,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980252319,4.87167934,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980252524,4.87131934,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980252727,4.87113934,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980253150,4.87245934,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980253412,4.79385153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980253619,4.63831153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980253815,4.71731329,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980253977,4.63939153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980254185,4.63855153,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980254390,4.71755296,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980254588,4.71743296,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980254793,4.71731296,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980254998,4.72211296,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980255199,4.52383128,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980255429,4.52389128,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980255624,4.52815128,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980255784,4.52983128,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980256006,4.52857128,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980256228,4.75909382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980256456,4.75711382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980256654,4.75687382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980256865,4.75681382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980257114,4.75513382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980257284,4.75459382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980257695,4.75447382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980257975,4.75411382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980258153,4.75405382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980258598,4.75393382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980258808,4.75357382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980259027,4.93532995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980259226,4.93544995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980259400,4.93514995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980259539,4.93466995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980259740,4.70228741,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980259956,4.70246741,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980260185,4.70138741,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980260385,4.93406995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980260626,4.93316995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980260811,4.70000741,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980261060,4.93304995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980261383,4.93346995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980261586,4.93304995,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980261799,4.75087382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980261977,4.75111382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980262200,4.75231382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980262358,4.75279382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980262554,4.75267382,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980262787,4.56825778,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980262987,4.56903778,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980263197,4.56753778,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980263400,4.665697,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980263724,4.667077,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980263925,4.666777,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980264124,4.88537612,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980264285,4.88315612,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980264480,4.88375612,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980264807,4.88489612,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980265012,4.665097,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980265210,4.665697,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980265394,4.665577,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980265599,4.665397,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980265799,4.663957,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980266043,4.663837,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980266231,4.663717,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980266433,4.664197,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980266635,4.664797,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980266962,4.662697,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980267165,4.664077,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980267273,4.43229446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980267501,4.43085446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980267863,4.6653411,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980268115,4.6632411,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980268319,4.66498341,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980268525,4.43211446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980268736,4.43199446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980268940,4.43181446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980269119,4.62963958,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980269391,4.62927958,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980269601,4.62915958,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980269805,4.42803446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980270009,4.42797446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980270159,4.42743446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980270361,4.42731446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980270565,4.42725446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980270769,4.42713446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980270964,4.42755446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980271180,4.42869446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980271339,4.42851446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980271538,4.42803446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980271739,4.42797446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980271953,4.42827446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980272150,4.42779446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980272407,4.42773446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980272727,4.63948873,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980272852,4.42599446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980273236,4.42767446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980273415,4.42761446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980273626,4.42749446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980274032,4.42755446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980274262,4.42611446,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980274435,4.70609911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980274641,4.70567911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980274843,4.70561911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980275047,4.70405911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980275269,4.70399911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980275447,4.92492708,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980275650,4.92480708,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980275819,4.92420708,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980275991,4.92408708,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980276189,4.92402708,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980276393,4.92408708,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980276592,4.70207911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980276817,4.70201911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980277013,4.70345911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980277231,4.70399911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980277436,4.70417911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980277662,4.70399911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980277959,4.70393911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980278166,4.70387911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980278362,4.70375911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980278650,4.70357911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980278841,4.70189911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980279207,4.70363911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980279414,4.70393911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980279610,4.70387911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980279955,4.70429911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980280169,4.70423911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980280384,4.70429911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980280607,4.70393911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980280811,4.70387911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980281018,4.70225911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980281215,4.70219911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980281414,4.70195911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980281661,4.70243911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980281811,4.70201911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980282019,4.70297911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980282228,4.70237911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980282455,4.70243911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980282633,4.70093911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980282879,4.70153911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980283031,4.70237911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980283262,4.70261911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980283466,4.70705911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980283712,4.70723911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980283919,4.70735911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980284042,4.70729911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980284243,4.70723911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980284449,4.70909911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980284670,4.70951911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980285058,4.70933911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980285234,4.70927911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980285394,4.70921911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980285589,4.70909911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980285941,4.70759911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980286143,4.70753911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980286344,4.70747911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980286480,4.71053911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980286681,4.70999911,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980286895,4.71131267,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980287098,4.71125267,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980287317,4.72499267,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980287521,4.61488738,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980287725,4.61788738,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980287927,4.75438738,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980288122,4.61818738,25766.0,25765.0,0.07270108]
["bitfinex","BTCUSD",1693980288369,4.61788738,25766.0,25765.0,0.07191526]
["bitfinex","BTCUSD",1693980288590,4.60316738,25766.0,25765.0,0.071]
["bitfinex","BTCUSD",1693980288762,4.62656738,25766.0,25765.0,0.073]
["bitfinex","BTCUSD",1693980288958,4.75666738,25766.0,25765.0,0.072]
["bitfinex","BTCUSD",1693980289162,5.13222738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980289385,5.13402738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980289591,5.13438738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980289791,5.10018738,25766.0,25765.0,0.072]
["bitfinex","BTCUSD",1693980290049,5.12430738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980290417,5.12190738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980290643,5.12178738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980290847,5.12538738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980291046,5.12418738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980291252,5.12406738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980291469,5.12418738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980291675,5.12394738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980291879,5.12382738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980292096,5.12802738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980292283,5.11794738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980292511,5.11866738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980292715,5.11890738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980292933,5.11902738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980293132,5.11926738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980293336,5.11950738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980293541,5.11974738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980293749,5.11998738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980293958,5.12214738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980294179,5.12250738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980294381,5.12262738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980294592,5.12286738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980294802,5.12298738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980295040,5.12346738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980295216,5.12394738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980295418,5.12370738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980295622,5.12790738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980295852,5.12850738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980296273,5.12898738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980296483,5.12910738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980296705,5.12922738,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980296828,5.15983185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980297191,5.15995185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980297411,5.15731185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980297656,5.15899185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980297829,5.15755185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980298076,5.15767185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980298534,5.15779185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980298752,5.15947185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980298950,5.15779185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980299107,5.15803185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980299458,5.15827185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980299654,5.15815185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980299865,5.15827185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980300079,5.15983185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980300248,5.16007185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980300467,5.15959185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980300672,5.15755185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980300923,5.15779185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980301103,5.15875185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980301316,5.15863185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980301564,5.15803185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980301774,5.15815185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980302040,5.15875185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980302271,5.15899185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980302483,5.15587185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980302691,5.15575185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980302868,5.15635185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980303287,5.15683185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980303474,5.15767185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980303672,5.15815185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980303880,5.15839185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980304171,5.15887185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980304374,5.16583185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980304558,5.16247185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980304913,5.16319185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980305113,5.26075185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980305321,5.26255185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980305521,5.24887185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980305719,5.24671185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980305958,5.24659185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980306181,5.24647185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980306364,5.25727185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980306492,5.25439185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980306699,5.25451185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980306895,5.57587704,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980307168,5.27335185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980307374,5.26927185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980307656,5.26855185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980307856,5.25931185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980308084,5.25919185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980308261,5.25019185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980308396,5.24779185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980308597,5.24503185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980308808,5.24527185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980309295,5.24395185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980309466,5.24215185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980309823,5.23939185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980310237,5.23903185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980310440,5.23723185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980310646,5.23483185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980310837,5.23423185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980311044,5.28063185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980311195,5.28159185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980311396,5.27775185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980311722,5.27751185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980312149,5.27775185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980312356,5.28003185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980312492,5.27811185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980312861,5.27931185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980313061,5.27919185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980313274,5.27667185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980313534,5.27655185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980313712,5.25703185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980313907,5.25067185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980314137,5.24299185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980314264,5.24251185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980314474,5.24119185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980314674,5.24107185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980314882,5.24047185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980315082,5.24107185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980315281,5.24155185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980315479,5.24107185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980315830,5.23819185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980316000,5.23831185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980316207,5.23843185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980316408,5.23699185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980316582,5.23915185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980316782,5.23927185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980316981,5.23843185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980317158,5.23831185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980317402,5.23687185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980317574,5.23555185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980317790,5.23543185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980318340,5.23291185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980318565,5.23339185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980318770,5.23351185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980318970,5.23363185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980319175,5.23315185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980319358,5.22955185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980319493,5.22979185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980319937,5.23015185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980320142,5.23423185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980320320,5.23435185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980320720,5.23447185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980321337,5.23459185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980322143,5.23471185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980322443,5.23291185,25766.0,25765.0,0.074]
["bitfinex","BTCUSD",1693980322686,0.09911927,25760.0,25759.0,1.2227811]
["bitfinex","BTCUSD",1693980322883,0.09911927,25760.0,25759.0,1.0392811]
["bitfinex","BTCUSD",1693980322884,4.86195063,25760.0,25759.0,1.0392811]
["bitfinex","BTCUSD",1693980323134,4.83030457,25760.0,25759.0,0.9896]
["bitfinex","BTCUSD",1693980323342,4.82958457,25760.0,25759.0,0.9896]
["bitfinex","BTCUSD",1693980323555,5.21766984,25760.0,25757.0,0.1]
["bitfinex","BTCUSD",1693980323764,0.44655495,25758.0,25757.0,0.1]
["bitfinex","BTCUSD",1693980323973,4.03814749,25758.0,25757.0,0.1]
["bitfinex","BTCUSD",1693980324179,3.94002466,25758.0,25757.0,0.1]
["bitfinex","BTCUSD",1693980324390,3.93996466,25758.0,25757.0,0.1]
["bitfinex","BTCUSD",1693980324602,0.1842811,25757.0,25753.0,1.13007518]
["bitfinex","BTCUSD",1693980324811,2.85691727,25756.0,25753.0,0.9896]
["bitfinex","BTCUSD",1693980325812,2.85691727,25756.0,25753.0,0.99048073]
["bitfinex","BTCUSD",1693980326062,2.85691727,25756.0,25753.0,1.02658575]
["bitfinex","BTCUSD",1693980326464,3.04232731,25756.0,25753.0,1.02658575]
["bitfinex","BTCUSD",1693980326672,3.42897258,25756.0,25753.0,0.03698575]
["bitfinex","BTCUSD",1693980326898,3.43197258,25756.0,25753.0,0.03798575]
["bitfinex","BTCUSD",1693980327241,3.43497258,25756.0,25753.0,0.03798575]
["bitfinex","BTCUSD",1693980329039,0.20973919,25755.0,25753.0,0.03798575]
["bitfinex","BTCUSD",1693980329242,0.40664527,25754.0,25753.0,0.03798575]
["bitfinex","BTCUSD",1693980330091,0.40664527,25754.0,25753.0,0.03698575]
["bitfinex","BTCUSD",1693980330503,0.40964527,25754.0,25753.0,0.00188073]
["bitfinex","BTCUSD",1693980331553,0.41264527,25754.0,25753.0,0.00188073]
["bitfinex","BTCUSD",1693980332346,0.41264527,25754.0,25753.0,0.00268063]
["bitfinex","BTCUSD",1693980332684,0.41264527,25754.0,25753.0,0.01901837]
["bitfinex","BTCUSD",1693980335692,0.41264527,25754.0,25753.0,0.79562637]
["bitfinex","BTCUSD",1693980336862,0.41264527,25754.0,25753.0,0.01901837]
["bitfinex","BTCUSD",1693980339890,0.65294851,25754.0,25753.0,0.79562637]
["bitfinex","BTCUSD",1693980342938,0.65294851,25754.0,25753.0,0.01901837]
["bitfinex","BTCUSD",1693980344003,0.65294851,25754.0,25753.0,0.79562637]
["bitfinex","BTCUSD",1693980345949,0.65294851,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980346296,0.65294851,25754.0,25753.0,0.01901837]
["bitfinex","BTCUSD",1693980346491,1.42952651,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980346897,0.65294851,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980349598,0.65294851,25754.0,25753.0,1.13747242]
["bitfinex","BTCUSD",1693980349804,0.65294851,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980350551,0.65294851,25754.0,25753.0,1.13747937]
["bitfinex","BTCUSD",1693980356657,0.65294851,25754.0,25753.0,1.91408737]
["bitfinex","BTCUSD",1693980360178,0.65294851,25754.0,25753.0,1.13747937]
["bitfinex","BTCUSD",1693980360392,0.97518806,25754.0,25753.0,1.13747937]
["bitfinex","BTCUSD",1693980360590,0.65294851,25754.0,25753.0,1.13747937]
["bitfinex","BTCUSD",1693980361624,0.65294851,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980361625,2.94219854,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980361799,3.13724427,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980363234,3.23033159,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980363429,3.13724427,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980363634,3.52388954,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980364899,3.52088954,25754.0,25753.0,0.01713764]
["bitfinex","BTCUSD",1693980365359,3.52288954,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980365564,3.51988954,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980365980,3.52188954,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980367137,3.10763159,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980367420,0.48976454,25754.0,25753.0,0.06038678]
["bitfinex","BTCUSD",1693980367640,0.48976454,25754.0,25753.0,1.17974583]
["bitfinex","BTCUSD",1693980367853,1.26634254,25754.0,25753.0,1.17974583]
["bitfinex","BTCUSD",1693980368054,2.04292054,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980371548,2.08411628,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980371961,2.04292054,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980374492,1.26634254,25754.0,25753.0,0.01813764]
["bitfinex","BTCUSD",1693980388463,1.26634254,25754.0,25753.0,0.01733774]
["bitfinex","BTCUSD",1693980388798,0.48976454,25754.0,25753.0,0.01733774]
["bitfinex","BTCUSD",1693980389607,0.48976454,25754.0,25753.0,0.04847303]
["bitfinex","BTCUSD",1693980391826,0.48976454,25754.0,25753.0,0.01733774]
["bitfinex","BTCUSD",1693980391956,2.04292054,25754.0,25753.0,0.01733774]
["bitfinex","BTCUSD",1693980392753,2.04292054,25754.0,25753.0,0.0179777]
["bitfinex","BTCUSD",1693980393922,2.04292054,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980395396,1.26634254,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980397919,1.35942986,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980398750,1.26634254,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980399146,0.58285186,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980399346,1.35942986,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980400587,2.13600786,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980403121,1.35942986,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980404147,2.32435853,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980405585,1.54778053,25754.0,25753.0,1.13734796]
["bitfinex","BTCUSD",1693980406589,1.54778053,25754.0,25753.0,0.0179777]
["bitfinex","BTCUSD",1693980406836,0.58285186,25754.0,25753.0,0.0179777]
["bitfinex","BTCUSD",1693980407803,0.58285186,25754.0,25753.0,0.06124137]
["bitfinex","BTCUSD",1693980412550,0.72250398,25754.0,25753.0,0.06124137]
["bitfinex","BTCUSD",1693980413909,0.72250398,25754.0,25753.0,0.83784937]
["bitfinex","BTCUSD",1693980416714,0.72250398,25754.0,25753.0,0.06124137]
["bitfinex","BTCUSD",1693980418927,0.72250398,25754.0,25753.0,0.83784937]
["bitfinex","BTCUSD",1693980419151,0.72250398,25754.0,25753.0,0.06124137]
["bitfinex","BTCUSD",1693980426233,0.004,25754.0,25753.0,3.40064854]
["bitfinex","BTCUSD",1693980426451,0.004,25754.0,25753.0,3.24599043]
["bitfinex","BTCUSD",1693980426649,0.004,25754.0,25753.0,3.32599043]
["bitfinex","BTCUSD",1693980427117,0.002,25754.0,25753.0,3.41821329]
["bitfinex","BTCUSD",1693980427521,0.004,25754.0,25753.0,3.43521329]
["bitfinex","BTCUSD",1693980427717,0.002,25754.0,25753.0,3.48035643]
["bitfinex","BTCUSD",1693980428156,0.004,25754.0,25753.0,3.49735643]
["bitfinex","BTCUSD",1693980428356,0.002,25754.0,25753.0,3.49735643]
["bitfinex","BTCUSD",1693980429181,0.004,25754.0,25753.0,3.51435643]
["bitfinex","BTCUSD",1693980429409,0.004,25754.0,25753.0,3.92275643]
["bitfinex","BTCUSD",1693980429612,0.002,25754.0,25753.0,4.2924017]
["bitfinex","BTCUSD",1693980429813,0.004,25754.0,25753.0,4.3094017]
["bitfinex","BTCUSD",1693980431853,0.004,25754.0,25753.0,4.6094017]
["bitfinex","BTCUSD",1693980432665,0.002,25754.0,25753.0,4.5924017]
["bitfinex","BTCUSD",1693980432872,0.33185871,25761.0,25757.0,0.00088073]
["bitfinex","BTCUSD",1693980433077,0.19220659,25761.0,25759.0,0.1207]
["bitfinex","BTCUSD",1693980433285,0.19220659,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1693980433521,0.21220659,25761.0,25760.0,0.79289683]
["bitfinex","BTCUSD",1693980433939,0.21220659,25761.0,25760.0,2.34569083]
["bitfinex","BTCUSD",1693980434118,0.19220659,25761.0,25760.0,2.34569083]
["bitfinex","BTCUSD",1693980435868,0.19220659,25761.0,25760.0,2.34969083]
["bitfinex","BTCUSD",1693980436428,0.19220659,25761.0,25760.0,2.35269083]
["bitfinex","BTCUSD",1693980436622,0.09911927,25761.0,25760.0,2.35269083]
["bitfinex","BTCUSD",1693980437988,0.09911927,25761.0,25760.0,2.19952502]
["bitfinex","BTCUSD",1693980440072,0.56602586,25762.0,25760.0,2.19952502]
["bitfinex","BTCUSD",1693980440275,0.47293854,25762.0,25760.0,2.19952502]
["bitfinex","BTCUSD",1693980440835,0.47293854,25762.0,25760.0,2.19552502]
["bitfinex","BTCUSD",1693980441039,0.47293854,25762.0,25760.0,2.19252502]
["bitfinex","BTCUSD",1693980441242,0.47793854,25762.0,25760.0,2.19252502]
["bitfinex","BTCUSD",1693980441474,0.48393854,25762.0,25760.0,2.19352502]
["bitfinex","BTCUSD",1693980442085,0.26461927,25762.0,25760.0,2.19352502]
["bitfinex","BTCUSD",1693980442286,0.1655,25762.0,25761.0,2.36695816]
["bitfinex","BTCUSD",1693980442489,0.011,25762.0,25761.0,3.14409627]
["bitfinex","BTCUSD",1693980442692,0.011,25762.0,25761.0,3.15979747]
["bitfinex","BTCUSD",1693980442913,0.011,25762.0,25761.0,2.38343047]
["bitfinex","BTCUSD",1693980443314,0.005,25762.0,25761.0,2.38343047]
["bitfinex","BTCUSD",1693980443524,0.015,25762.0,25761.0,2.38443047]
["bitfinex","BTCUSD",1693980443721,0.029,25762.0,25761.0,2.38543047]
["bitfinex","BTCUSD",1693980453990,0.029,25762.0,25761.0,3.12394031]
["bitfinex","BTCUSD",1693980454208,0.029,25762.0,25761.0,2.41346399]
["bitfinex","BTCUSD",1693980456227,0.029,25762.0,25761.0,0.86072999]
["bitfinex","BTCUSD",1693980457289,0.029,25762.0,25761.0,1.63709699]
["bitfinex","BTCUSD",1693980471026,0.029,25762.0,25761.0,2.75614591]
["bitfinex","BTCUSD",1693980471453,0.029,25762.0,25761.0,3.53251291]
["bitfinex","BTCUSD",1693980475455,0.029,25762.0,25761.0,2.41346399]
["bitfinex","BTCUSD",1693980477904,0.029,25762.0,25761.0,3.18983099]
["bitfinex","BTCUSD",1693980478334,0.029,25762.0,25761.0,3.19881875]
["bitfinex","BTCUSD",1693980479518,0.049,25762.0,25761.0,3.19881875]
["bitfinex","BTCUSD",1693980480095,0.029,25762.0,25761.0,3.19881875]
["bitfinex","BTCUSD",1693980480304,0.12811927,25762.0,25761.0,3.19881875]
["bitfinex","BTCUSD",1693980480743,0.12811927,25762.0,25761.0,2.42245175]
["bitfinex","BTCUSD",1693980481130,0.12811927,25762.0,25761.0,3.19881875]
["bitfinex","BTCUSD",1693980481454,0.12811927,25762.0,25761.0,3.12394031]
["bitfinex","BTCUSD",1693980481693,0.049,25762.0,25761.0,3.12394031]
["bitfinex","BTCUSD",1693980481902,0.029,25762.0,25761.0,3.24464031]
["bitfinex","BTCUSD",1693980482318,0.049,25762.0,25761.0,3.24464031]
["bitfinex","BTCUSD",1693980482877,0.049,25762.0,25761.0,3.39996631]
["bitfinex","BTCUSD",1693980483898,0.239,25762.0,25761.0,3.39996631]
["bitfinex","BTCUSD",1693980485138,0.31811927,25762.0,25761.0,3.39996631]
["bitfinex","BTCUSD",1693980485292,0.31811927,25762.0,25761.0,3.47068596]
["bitfinex","BTCUSD",1693980489274,0.31811927,25762.0,25761.0,3.39996631]
["bitfinex","BTCUSD",1693980490296,0.219,25762.0,25761.0,3.45996631]
["bitfinex","BTCUSD",1693980490503,0.219,25762.0,25761.0,4.27589231]
["bitfinex","BTCUSD",1693980490709,0.219,25762.0,25761.0,4.66911517]
["bitfinex","BTCUSD",1693980490924,0.219,25762.0,25761.0,4.57589231]
["bitfinex","BTCUSD",1693980491337,0.205,25762.0,25761.0,4.57489231]
["bitfinex","BTCUSD",1693980491596,0.206,25762.0,25761.0,4.58689231]
["bitfinex","BTCUSD",1693980491776,0.191,25762.0,25761.0,4.58589231]
["bitfinex","BTCUSD",1693980491975,0.19,25762.0,25761.0,4.57389231]
["bitfinex","BTCUSD",1693980492249,0.191,25762.0,25761.0,4.58489231]
["bitfinex","BTCUSD",1693980492452,0.192,25762.0,25761.0,4.59789231]
["bitfinex","BTCUSD",1693980493180,0.194,25762.0,25761.0,4.62189231]
["bitfinex","BTCUSD",1693980493382,0.194,25762.0,25761.0,4.65293986]
["bitfinex","BTCUSD",1693980516576,0.194,25762.0,25761.0,4.65205913]
["bitfinex","BTCUSD",1693980522210,0.194,25762.0,25761.0,4.65205913]
["bitfinex","BTCUSD",1693980528975,0.3795,25764.0,25763.0,0.06]
["bitfinex","BTCUSD",1693980529182,0.3795,25764.0,25763.0,4.062235]
["bitfinex","BTCUSD",1693980529388,0.1513,25764.0,25763.0,4.062235]
["bitfinex","BTCUSD",1693980529594,0.1513,25764.0,25763.0,4.07759287]
["bitfinex","BTCUSD",1693980530023,0.1513,25764.0,25763.0,4.78423814]
["bitfinex","BTCUSD",1693980530240,0.2232,25766.0,25765.0,0.06]
["bitfinex","BTCUSD",1693980530449,0.2232,25766.0,25765.0,4.06193]
["bitfinex","BTCUSD",1693980530661,0.09911927,25768.0,25766.0,0.06]
["bitfinex","BTCUSD",1693980530868,0.09911927,25768.0,25767.0,3.225444]
["bitfinex","BTCUSD",1693980531074,0.09911927,25768.0,25767.0,3.035444]
["bitfinex","BTCUSD",1693980532117,0.12311927,25768.0,25767.0,3.037444]
["bitfinex","BTCUSD",1693980532516,0.12311927,25768.0,25767.0,3.0380589]
["bitfinex","BTCUSD",1693980532757,0.14711927,25768.0,25767.0,3.0400589]
["bitfinex","BTCUSD",1693980532958,0.12711927,25768.0,25767.0,3.0400589]
["bitfinex","BTCUSD",1693980533162,0.12711927,25768.0,25767.0,3.8162449]
["bitfinex","BTCUSD",1693980533369,0.12711927,25768.0,25767.0,3.8762449]
["bitfinex","BTCUSD",1693980533788,0.10311927,25768.0,25767.0,3.8742449]
["bitfinex","BTCUSD",1693980534254,0.10911927,25768.0,25767.0,3.8742449]
["bitfinex","BTCUSD",1693980534474,0.10311927,25768.0,25767.0,3.8742449]
["bitfinex","BTCUSD",1693980534694,0.07911927,25768.0,25767.0,3.8742449]
["bitfinex","BTCUSD",1693980535091,0.08411927,25768.0,25767.0,3.8742449]
["bitfinex","BTCUSD",1693980535522,0.07911927,25768.0,25767.0,3.8742449]
["bitfinex","BTCUSD",1693980535964,0.07911927,25768.0,25767.0,3.8772449]
["bitfinex","BTCUSD",1693980536411,0.2391,25769.0,25768.0,0.06]
["bitfinex","BTCUSD",1693980536632,0.2391,25769.0,25768.0,3.285324]
["bitfinex","BTCUSD",1693980536845,0.23131927,25770.0,25769.0,0.06]
["bitfinex","BTCUSD",1693980537061,0.23131927,25770.0,25769.0,3.285204]
["bitfinex","BTCUSD",1693980537062,0.07911927,25770.0,25769.0,3.285204]
["bitfinex","BTCUSD",1693980537471,0.07911927,25770.0,25769.0,3.28581747]
["bitfinex","BTCUSD",1693980538515,0.08111927,25770.0,25769.0,3.31081747]
["bitfinex","BTCUSD",1693980538850,0.08311927,25770.0,25769.0,3.351124]
["bitfinex","BTCUSD",1693980540126,0.004,25770.0,25769.0,3.73776927]
["bitfinex","BTCUSD",1693980540338,0.004,25770.0,25769.0,3.89303227]
["bitfinex","BTCUSD",1693980540737,0.004,25770.0,25769.0,3.91303227]
["bitfinex","BTCUSD",1693980540942,0.004,25770.0,25769.0,4.21303227]
["bitfinex","BTCUSD",1693980541158,0.004,25770.0,25769.0,4.19303227]
["bitfinex","BTCUSD",1693980542845,0.004,25770.0,25769.0,4.37303227]
["bitfinex","BTCUSD",1693980545276,0.004,25770.0,25769.0,4.40433305]
["bitfinex","BTCUSD",1693980567278,0.024,25770.0,25769.0,4.40433305]
["bitfinex","BTCUSD",1693980568093,0.024,25770.0,25769.0,4.01768778]
["bitfinex","BTCUSD",1693980568332,0.024,25770.0,25769.0,3.89698778]
["bitfinex","BTCUSD",1693980581441,0.024,25770.0,25769.0,4.01768778]
["bitfinex","BTCUSD",1693980581874,0.024,25770.0,25769.0,3.89698778]
["bitfinex","BTCUSD",1693980582076,0.10311927,25770.0,25769.0,3.89698778]
["bitfinex","BTCUSD",1693980582903,0.32777292,25770.0,25769.0,2.634298]
["bitfinex","BTCUSD",1693980583125,0.10311927,25770.0,25769.0,2.634298]
["bitfinex","BTCUSD",1693980586551,0.10311927,25770.0,25769.0,3.410424]
["bitfinex","BTCUSD",1693980586752,0.10311927,25770.0,25769.0,2.634298]
["bitfinex","BTCUSD",1693980587756,0.10311927,25770.0,25769.0,3.410424]
["bitfinex","BTCUSD",1693980588167,0.10311927,25770.0,25769.0,2.634298]
["bitfinex","BTCUSD",1693980588771,0.10311927,25770.0,25769.0,3.410424]
["bitfinex","BTCUSD",1693980593667,0.10311927,25770.0,25769.0,3.44157732]
["bitfinex","BTCUSD",1693980594298,0.10311927,25770.0,25769.0,3.38157732]
["bitfinex","BTCUSD",1693980594544,0.10311927,25770.0,25769.0,3.44157732]
["bitfinex","BTCUSD",1693980604300,0.10311927,25770.0,25769.0,2.66545132]
["bitfinex","BTCUSD",1693980604509,0.10311927,25770.0,25769.0,2.634298]
["bitfinex","BTCUSD",1693980605122,0.10311927,25770.0,25769.0,3.410424]
["bitfinex","BTCUSD",1693980605728,0.10311927,25770.0,25769.0,2.634298]
["bitfinex","BTCUSD",1693980606682,0.10311927,25770.0,25769.0,3.410424]
["bitfinex","BTCUSD",1693980607275,0.10311927,25770.0,25769.0,2.634298]
["bitfinex","BTCUSD",1693980608442,0.10311927,25770.0,25769.0,3.410424]
["bitfinex","BTCUSD",1693980608902,0.10311927,25770.0,25769.0,2.634298]
["bitfinex","BTCUSD",1693980609912,0.10311927,25770.0,25769.0,1.022046]
["bitfinex","BTCUSD",1693980610113,0.12311927,25770.0,25769.0,1.022046]
["bitfinex","BTCUSD",1693980610906,0.12311927,25770.0,25769.0,1.798172]
["bitfinex","BTCUSD",1693980611309,0.38926186,25770.0,25769.0,1.798172]
["bitfinex","BTCUSD",1693980611707,0.12311927,25770.0,25769.0,2.574298]
["bitfinex","BTCUSD",1693980614575,0.21624537,25770.0,25769.0,2.574298]
["bitfinex","BTCUSD",1693980614991,0.21627146,25770.0,25769.0,2.574298]
["bitfinex","BTCUSD",1693980615195,0.12311927,25770.0,25769.0,2.574298]
["bitfinex","BTCUSD",1693980615393,0.21627146,25770.0,25769.0,2.574298]
["bitfinex","BTCUSD",1693980622837,0.12311927,25770.0,25769.0,2.574298]
["bitfinex","BTCUSD",1693980624470,0.34734733,25770.0,25769.0,2.574298]
["bitfinex","BTCUSD",1693980624707,0.44049952,25770.0,25769.0,2.574298]
["bitfinex","BTCUSD",1693980632855,0.44049952,25770.0,25769.0,2.58769856]
["bitfinex","BTCUSD",1693980634893,0.44049952,25770.0,25769.0,2.40769856]
["bitfinex","BTCUSD",1693980637737,0.44049952,25770.0,25769.0,2.58769856]
["bitfinex","BTCUSD",1693980644276,0.44049952,25770.0,25769.0,1.81157256]
["bitfinex","BTCUSD",1693980647250,0.44049952,25770.0,25769.0,2.58769856]
["bitfinex","BTCUSD",1693980647868,0.44049952,25770.0,25769.0,1.81157256]
["bitfinex","BTCUSD",1693980655154,0.58022781,25770.0,25769.0,1.81157256]
["bitfinex","BTCUSD",1693980658050,0.58022781,25770.0,25769.0,1.03544656]
["bitfinex","BTCUSD",1693980658604,0.96687308,25770.0,25769.0,0.25932056]
["bitfinex","BTCUSD",1693980658828,4.45833898,25770.0,25769.0,0.25932056]
["bitfinex","BTCUSD",1693980659066,4.72897595,25770.0,25769.0,0.25932056]
["bitfinex","BTCUSD",1693980659274,4.84305205,25770.0,25769.0,0.25932056]
["bitfinex","BTCUSD",1693980659476,4.84593205,25770.0,25769.0,0.25932056]
["bitfinex","BTCUSD",1693980659682,4.84319205,25770.0,25769.0,0.20932056]
["bitfinex","BTCUSD",1693980659887,4.61061156,25770.0,25769.0,0.20932056]
["bitfinex","BTCUSD",1693980660097,4.61437156,25770.0,25769.0,0.23061347]
["bitfinex","BTCUSD",1693980660336,4.34197459,25770.0,25769.0,0.20561347]
["bitfinex","BTCUSD",1693980660539,4.51137385,25770.0,25769.0,0.24532827]
["bitfinex","BTCUSD",1693980660743,4.58497385,25770.0,25769.0,0.24532827]
["bitfinex","BTCUSD",1693980660941,4.34229459,25770.0,25769.0,0.22032827]
["bitfinex","BTCUSD",1693980661146,4.34265459,25770.0,25769.0,0.22032827]
["bitfinex","BTCUSD",1693980661378,4.34131459,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980661610,4.34521459,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980661817,4.19375833,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980662020,4.19855833,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980662220,4.19897833,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980662442,4.20035833,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980662645,4.20095833,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980662867,4.5865836,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980663069,4.5867036,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980663272,4.5868236,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980663475,4.39053459,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980663688,4.39407459,25770.0,25769.0,0.23232827]
["bitfinex","BTCUSD",1693980663895,4.78968313,25770.0,25769.0,0.20361347]
["bitfinex","BTCUSD",1693980664111,4.78856313,25770.0,25769.0,0.19161347]
["bitfinex","BTCUSD",1693980664309,4.78856313,25770.0,25769.0,0.18361347]
["bitfinex","BTCUSD",1693980664310,4.51192654,25770.0,25769.0,0.18361347]
["bitfinex","BTCUSD",1693980664516,4.50450654,25770.0,25769.0,0.183]
["bitfinex","BTCUSD",1693980664735,4.80808313,25770.0,25769.0,0.185]
["bitfinex","BTCUSD",1693980664944,4.80886313,25770.0,25769.0,0.185]
["bitfinex","BTCUSD",1693980665143,4.43401459,25770.0,25769.0,0.185]
["bitfinex","BTCUSD",1693980665350,4.43263459,25770.0,25769.0,0.185]
["bitfinex","BTCUSD",1693980665553,4.68368672,25770.0,25769.0,0.185]
["bitfinex","BTCUSD",1693980665757,4.61731459,25770.0,25769.0,0.185]
["bitfinex","BTCUSD",1693980666004,4.61731459,25770.0,25769.0,0.18]
["bitfinex","BTCUSD",1693980666005,4.59355459,25770.0,25769.0,0.18]
["bitfinex","BTCUSD",1693980666157,4.92223459,25770.0,25769.0,0.182]
["bitfinex","BTCUSD",1693980666406,4.94539459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980666570,4.94131459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980666774,4.91683459,25770.0,25769.0,0.182]
["bitfinex","BTCUSD",1693980666980,4.91755459,25770.0,25769.0,0.182]
["bitfinex","BTCUSD",1693980667192,4.93723459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980667390,4.94071459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980667614,4.94059459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980667817,4.94335459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980668014,4.94311459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980668229,4.94011459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980668423,4.93891459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980668628,4.93507459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980668856,4.94023459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980669066,4.93531459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980669263,4.93495459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980669464,4.93399459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980669663,4.93867459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980669943,4.93819459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980670169,4.94023459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980670352,4.93315459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980670605,4.93267459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980670810,4.92943459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980670992,4.92799459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980671192,4.92847459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980671344,4.92727459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980671558,5.1594695,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980671758,5.1589895,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980672083,4.92763459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980672232,4.92727459,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980672430,5.16522549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980672759,5.16498549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980672938,5.16234549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980673138,5.16402549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980673339,5.16366549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980673556,5.15982549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980673712,5.15838549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980673909,5.16750549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980674121,5.16798549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980674322,5.16078549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980674526,5.16366549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980674842,5.16342549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980675009,5.17146549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980675367,5.16786549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980675568,5.16774549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980675772,5.16834549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980675992,5.17170549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980676109,5.16906549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980676307,5.16834549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980676766,5.16786549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980676958,5.16642549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980677158,5.14722549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980677361,5.16570549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980677563,5.22162549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980677781,5.21478549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980677966,5.21502549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980678144,5.21442549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980678346,5.21538549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980678543,5.21394549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980678748,5.22234549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980678974,5.21622549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980679205,5.20194549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980679464,5.19786549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980679776,5.19486549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980680211,5.19474549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980680549,5.19486549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980680749,5.19438549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980680871,5.19462549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980681069,5.19390549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980681322,5.19306549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980681528,5.19354549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980681731,5.19342549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980681937,5.19306549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980682349,5.19318549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980682543,5.19306549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980682856,5.19258549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980683006,5.19390549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980683215,5.19294549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980683412,5.19222549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980683712,5.19438549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980683939,5.19426549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980684145,5.19630549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980684479,5.19594549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980684688,5.19354549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980685030,5.19342549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980685224,5.19150549,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980685691,5.37682297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980686134,5.37706297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980686298,5.37586297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980686486,5.37634297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980686690,5.37718297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980686932,5.37622297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980687153,5.37610297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980687350,5.37634297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980687527,5.24452297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980687734,5.24410297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980687940,5.24464297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980688388,5.24446297,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980688564,5.24473677,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980688789,5.24317677,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980689097,5.24299677,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980689273,5.05647393,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980689514,5.05629393,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980689712,5.24222166,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980689904,5.23910166,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980690100,5.23892166,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980690306,5.05197393,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980690461,5.05035393,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980690665,5.04909393,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980690863,5.04831393,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980691068,5.04735393,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980691270,4.75656182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980691493,4.75494182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980691726,4.75542182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980691931,4.75452182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980692127,4.75440182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980692329,4.75416182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980692539,4.75488182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980692734,4.75578182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980692907,5.00270659,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980693115,4.74204182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980693327,4.73298182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980693528,4.73454182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980693730,4.73550182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980693981,4.73574182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980694146,4.73676182,25770.0,25769.0,0.21278226]
["bitfinex","BTCUSD",1693980694351,4.73700182,25770.0,25769.0,0.21278226]
["bitfinex","BTCUSD",1693980694551,4.73736182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980694758,4.73754182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980694953,4.73784182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980695158,4.73808182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980695387,4.73922182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980695570,4.73952182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980695771,4.74156182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980695951,4.74180182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980696152,4.74204182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980696526,4.74234182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980696731,4.74396182,25770.0,25769.0,0.21342033]
["bitfinex","BTCUSD",1693980696940,4.74378182,25770.0,25769.0,0.18463807]
["bitfinex","BTCUSD",1693980697139,4.74396182,25770.0,25769.0,0.18463807]
["bitfinex","BTCUSD",1693980697340,4.74420182,25770.0,25769.0,0.18463807]
["bitfinex","BTCUSD",1693980697544,4.74444182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980697719,4.74480182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980697968,4.74432182,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980698176,4.51257827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980698378,4.51275827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980698572,4.51335827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980698695,4.51341827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980698895,4.51359827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980699092,4.51389827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980699338,4.52019827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980699542,4.52037827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980699796,4.52055827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980699999,4.52067827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980700233,4.52079827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980700411,4.51821827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980700611,4.51911827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980700811,4.51929827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980701019,4.51941827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980701223,4.51953827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980701433,4.51995827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980701639,4.52067827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980701841,4.52121827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980702053,4.51017827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980702258,4.51167827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980702456,4.51065827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980702630,4.50903827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980702835,4.51011827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980703039,4.50981827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980703215,4.50933827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980703402,4.50981827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980703607,4.51017827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980703807,4.51143827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980704003,4.51161827,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980704244,4.79086253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980704449,4.79200253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980704725,4.79494253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980704939,4.79578253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980705068,4.79458253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980705275,4.79422253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980705626,4.79638253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980705800,4.79536253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980706003,4.79500253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980706208,4.79674253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980706404,4.79608253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980706609,4.79362253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980706810,4.79368253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980707011,4.79380253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980707190,4.79404253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980707390,4.79386253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980707597,4.79434253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980707936,4.79458253,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980708172,4.67168098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980708374,4.67192098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980708505,4.67180098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980708709,4.67216098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980708907,4.67252098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980709152,4.67366098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980709357,4.67402098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980709510,4.67252098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980709716,4.67312098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980709919,4.67324098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980710113,4.67318098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980710320,4.67306098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980710539,4.67216098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980710882,4.66946098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980711082,4.66898098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980711281,4.66634098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980711485,4.66814098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980711689,4.66850098,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980711913,4.66904098,25770.0,25769.0,0.21277863]
["bitfinex","BTCUSD",1693980712049,4.66916098,25770.0,25769.0,0.21277863]
["bitfinex","BTCUSD",1693980712251,4.66574098,25770.0,25769.0,0.21277863]
["bitfinex","BTCUSD",1693980712500,4.67030098,25770.0,25769.0,0.21277863]
["bitfinex","BTCUSD",1693980712701,4.66976098,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980712899,4.66802098,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980713103,4.90043192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980713347,4.90061192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980713550,4.90055192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980713753,4.90067192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980713958,4.90085192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980714138,4.90181192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980714333,4.90193192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980714556,4.90187192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980714759,4.90307192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980714895,4.90157192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980715097,4.90187192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980715367,4.89509192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980715607,4.90367192,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980715809,4.66856098,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980716015,4.66526098,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980716218,4.66640098,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980716368,4.66724098,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980716577,4.66754098,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980716798,4.66772098,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980716997,4.92692232,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980717318,5.0548326,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980717721,4.01845526,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980717877,4.27711646,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980718098,5.05465246,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980718298,5.08839683,25770.0,25769.0,0.18459713]
["bitfinex","BTCUSD",1693980718502,5.08761683,25770.0,25769.0,0.21277863]
["bitfinex","BTCUSD",1693980718867,4.95304655,25770.0,25769.0,0.21277863]
["bitfinex","BTCUSD",1693980719079,4.15559055,25770.0,25769.0,0.21277863]
["bitfinex","BTCUSD",1693980719296,4.15715055,25770.0,25769.0,0.21277863]
["bitfinex","BTCUSD",1693980719501,4.09781055,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980719706,4.09619055,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980719908,4.09535055,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980720114,4.15529055,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980720285,4.89384655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980720486,4.89474655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980720690,4.89504655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980720865,4.93594655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980721066,4.93660655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980721271,4.85740655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980722016,4.93372655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980722218,4.85740655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980722742,5.24405182,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980722945,5.32073182,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980723185,5.32061182,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980723389,5.24405182,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980724411,4.93444655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980724619,4.85740655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980725001,4.93570655,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980725199,5.13706015,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980725971,5.21554015,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980726172,5.21518015,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980726372,5.13706015,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980727002,5.21512015,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980727204,5.13706015,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980727405,4.98113744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980727743,5.05997744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980727943,4.98113744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980728150,5.06009744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980728357,5.06741744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980728487,5.06747744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980728693,5.06759744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980728895,5.06705744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980729119,5.06717744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980729420,5.02729744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980729648,5.06801744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980729849,5.06807744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980730093,5.06831744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980730302,5.06843744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980730746,5.06855744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980731146,5.06765744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980731347,5.06819744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980731527,5.06897744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980731726,5.06873744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980732135,5.06885744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980732695,5.06891744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980732886,5.06897744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980733092,5.06903744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980733510,5.06909744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980733734,5.06927744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980733933,5.06903744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980734136,5.06909744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980734336,5.06915744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980734562,5.06921744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980735094,5.06903744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980735295,5.06909744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980735496,5.06915744,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980736038,5.06990829,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980736445,5.06984829,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980736648,5.07692829,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980736856,5.08064829,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980737061,5.08376829,25770.0,25769.0,0.21337576]
["bitfinex","BTCUSD",1693980737316,5.08424829,25770.0,25769.0,0.18459713]
["bitfinex","BTCUSD",1693980737621,4.95991037,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980737978,4.75206052,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980738176,4.77642052,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980738391,4.77516052,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980738586,4.77498052,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980738783,5.019131,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980738959,5.015711,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980739159,5.015891,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980739372,4.95608949,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980739568,4.95494949,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980739864,4.95134949,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980740083,4.95020949,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980740405,4.94894949,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980740738,5.12942518,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980741003,5.12996518,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980741268,5.13008518,25770.0,25769.0,0.21278455]
["bitfinex","BTCUSD",1693980741534,5.09270649,25770.0,25769.0,0.21278455]
["bitfinex","BTCUSD",1693980741782,5.09222649,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980742024,4.6587448,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980742329,4.6594648,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980742574,4.6601848,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980742820,4.6601248,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980743065,4.6601848,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980743301,4.6616248,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980743521,4.6618648,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980743720,4.6616248,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980743934,4.6618048,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980744375,4.6614448,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980744648,4.94697944,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980744940,4.94661944,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980745434,4.94703944,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980745646,4.94709944,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980745870,4.94679944,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980746076,4.94691944,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980746274,4.94703944,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980746448,4.94727944,25770.0,25769.0,0.21338168]
["bitfinex","BTCUSD",1693980746608,4.94727944,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980747027,4.94727944,25770.0,25769.0,0.21278455]
["bitfinex","BTCUSD",1693980747236,5.15505059,25770.0,25769.0,0.21278455]
["bitfinex","BTCUSD",1693980747442,5.15673059,25770.0,25769.0,0.21278455]
["bitfinex","BTCUSD",1693980747639,5.15715059,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980747842,5.15691059,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980748089,5.15697059,25770.0,25769.0,0.2127864]
["bitfinex","BTCUSD",1693980748270,4.94457944,25770.0,25769.0,0.184]
["bitfinex","BTCUSD",1693980748479,4.94457944,25770.0,25769.0,0.18459713]
["bitfinex","BTCUSD",1693980748480,4.93911944,25770.0,25769.0,0.18459713]
["bitfinex","BTCUSD",1693980748894,4.93635944,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980749101,4.93551944,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980749296,5.05986701,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980749471,5.38931411,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980749675,5.38943411,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980749891,4.97346701,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980750849,5.12977555,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980751049,4.29367955,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980751278,3.36143076,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980751468,1.80500365,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980751621,2.58109965,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980752396,2.46374649,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980752616,2.48374649,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980754299,1.68765049,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980754498,0.91155449,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980754982,1.68765049,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980756059,0.91155449,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980757435,1.68765049,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980758314,0.91155449,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980760016,1.68765049,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980760315,0.91155449,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980761163,1.04522854,25770.0,25769.0,1.76563553]
["bitfinex","BTCUSD",1693980761372,1.04522854,25770.0,25769.0,2.54176153]
["bitfinex","BTCUSD",1693980761551,1.04522854,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980761552,0.81233312,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980761787,1.04522854,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980761992,0.81233312,25770.0,25769.0,0.21338353]
["bitfinex","BTCUSD",1693980762199,0.76433312,25770.0,25769.0,0.20938353]
["bitfinex","BTCUSD",1693980762401,0.73207781,25770.0,25769.0,0.21238353]
["bitfinex","BTCUSD",1693980763337,0.87177209,25770.0,25769.0,0.21238353]
["bitfinex","BTCUSD",1693980763540,0.84677209,25770.0,25769.0,0.21038353]
["bitfinex","BTCUSD",1693980763963,0.86077209,25770.0,25769.0,0.21138353]
["bitfinex","BTCUSD",1693980764508,0.86077209,25770.0,25769.0,0.98750953]
["bitfinex","BTCUSD",1693980764840,0.45412682,25770.0,25769.0,2.53976153]
["bitfinex","BTCUSD",1693980765010,0.26781355,25770.0,25769.0,2.53976153]
["bitfinex","BTCUSD",1693980765515,0.26781355,25770.0,25769.0,1.76363553]
["bitfinex","BTCUSD",1693980765975,0.26781355,25770.0,25769.0,2.53976153]
["bitfinex","BTCUSD",1693980767859,0.36091348,25770.0,25769.0,2.53976153]
["bitfinex","BTCUSD",1693980770590,0.26179421,25770.0,25769.0,3.43658753]
["bitfinex","BTCUSD",1693980770797,0.2212192,25770.0,25769.0,3.43658753]
["bitfinex","BTCUSD",1693980771404,0.2072192,25770.0,25769.0,3.43558753]
["bitfinex","BTCUSD",1693980771621,0.10809993,25770.0,25769.0,3.43558753]
["bitfinex","BTCUSD",1693980771805,0.015,25770.0,25769.0,3.43558753]
["bitfinex","BTCUSD",1693980772158,0.09309993,25771.0,25769.0,3.43458753]
["bitfinex","BTCUSD",1693980772365,0.09309993,25771.0,25770.0,0.1207]
["bitfinex","BTCUSD",1693980772581,0.09309993,25771.0,25770.0,3.225084]
["bitfinex","BTCUSD",1693980773002,0.09309993,25771.0,25770.0,3.25381634]
["bitfinex","BTCUSD",1693980773508,0.09509993,25771.0,25770.0,3.27541226]
["bitfinex","BTCUSD",1693980773870,0.004,25771.0,25770.0,3.29541226]
["bitfinex","BTCUSD",1693980775022,0.004,25771.0,25770.0,3.14230588]
["bitfinex","BTCUSD",1693980779234,0.004,25771.0,25770.0,3.26300588]
["bitfinex","BTCUSD",1693980783107,0.004,25771.0,25770.0,3.14230588]
["bitfinex","BTCUSD",1693980785213,0.004,25771.0,25770.0,2.36620988]
["bitfinex","BTCUSD",1693980785463,0.004,25771.0,25770.0,1.59011388]
["bitfinex","BTCUSD",1693980785867,0.004,25771.0,25770.0,2.36620988]
["bitfinex","BTCUSD",1693980796728,0.004,25771.0,25770.0,0.81401788]
["bitfinex","BTCUSD",1693980798305,2.5664649,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980798527,2.71301134,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980798739,2.80221127,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980798949,2.73681127,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980803433,2.87650555,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980803684,2.73681127,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980804486,2.87650555,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980806422,2.78340562,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980807703,2.86252489,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980807921,4.41465689,25771.0,25770.0,0.07032826]
["bitfinex","BTCUSD",1693980808571,4.41465689,25771.0,25770.0,0.041]
["bitfinex","BTCUSD",1693980808998,4.41465689,25771.0,25770.0,0.06970963]
["bitfinex","BTCUSD",1693980809409,4.60097016,25771.0,25770.0,0.06970963]
["bitfinex","BTCUSD",1693980809610,4.60097016,25771.0,25770.0,0.07082697]
["bitfinex","BTCUSD",1693980810182,4.54185089,25771.0,25770.0,0.07082697]
["bitfinex","BTCUSD",1693980811596,4.52185089,25771.0,25770.0,0.07082697]
["bitfinex","BTCUSD",1693980812557,4.52185089,25771.0,25770.0,0.07034633]
["bitfinex","BTCUSD",1693980812789,4.38215661,25771.0,25770.0,0.07034633]
["bitfinex","BTCUSD",1693980813245,4.4523133,25771.0,25770.0,0.07034633]
["bitfinex","BTCUSD",1693980813478,4.12634613,25771.0,25770.0,0.07034633]
["bitfinex","BTCUSD",1693980814616,4.19168613,25771.0,25770.0,0.07034633]
["bitfinex","BTCUSD",1693980814833,4.19210613,25771.0,25770.0,0.07034633]
["bitfinex","BTCUSD",1693980815035,4.19168613,25771.0,25770.0,0.07034633]
["bitfinex","BTCUSD",1693980815236,4.46232708,25771.0,25770.0,0.04934633]
["bitfinex","BTCUSD",1693980815561,4.46870708,25771.0,25770.0,0.07034633]
["bitfinex","BTCUSD",1693980815887,4.46946708,25771.0,25770.0,0.05034633]
["bitfinex","BTCUSD",1693980816085,4.46710708,25771.0,25770.0,0.02934633]
["bitfinex","BTCUSD",1693980816292,4.6991025,25771.0,25770.0,0.03234633]
["bitfinex","BTCUSD",1693980816445,4.46650708,25771.0,25770.0,0.03234633]
["bitfinex","BTCUSD",1693980816650,4.46644708,25771.0,25770.0,0.03252483]
["bitfinex","BTCUSD",1693980816850,4.6970625,25771.0,25770.0,0.03252483]
["bitfinex","BTCUSD",1693980817179,4.43436082,25771.0,25770.0,0.03252483]
["bitfinex","BTCUSD",1693980817383,4.43436082,25771.0,25770.0,0.03452483]
["bitfinex","BTCUSD",1693980818636,4.43435111,25771.0,25770.0,0.03452483]
["bitfinex","BTCUSD",1693980821618,4.43435111,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980824193,3.65828511,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980826457,3.59916584,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980826864,3.57916584,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980829809,3.08981017,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980830112,3.57912776,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980836602,3.39283731,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980842421,3.27213731,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980843092,2.49607131,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980856494,2.26320824,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980858633,2.19304417,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980858863,2.26341899,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980863139,2.38411899,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980870253,3.54683026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980870462,3.61835026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980870665,3.23422499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980870928,3.23242499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980871270,3.23182499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980871453,3.23662499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980871806,3.23632499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980872007,3.23614499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980872395,3.23584499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980872602,3.48233357,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980872817,3.48203357,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980873094,3.48137357,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980873280,3.23422499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980873520,3.23398499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980873694,3.23428499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980873854,3.23572499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980874054,3.23422499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980874253,3.31657159,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980874450,3.31603159,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980874803,3.23428499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980875004,3.23284499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980875202,3.23320499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980875430,3.23356499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980875606,3.23590499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980875812,3.23602499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980876014,3.23584499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980876218,3.23182499,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980876417,3.61823026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980876619,3.61991026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980876978,3.62153026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980877151,3.62135026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980877351,3.61835026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980877552,3.61817026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980877775,3.61877026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980877975,3.61661026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980878172,3.61655026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980878409,3.61661026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980878689,3.61643026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980878921,3.61607026,25771.0,25770.0,0.03431007]
["bitfinex","BTCUSD",1693980879175,0.31142884,25770.0,25769.0,0.17335411]
["bitfinex","BTCUSD",1693980879412,3.34978917,25770.0,25769.0,0.17335411]
["bitfinex","BTCUSD",1693980879615,3.34978917,25770.0,25769.0,0.17403968]
["bitfinex","BTCUSD",1693980880429,3.35078917,25770.0,25769.0,0.18503968]
["bitfinex","BTCUSD",1693980880856,3.35178917,25770.0,25769.0,0.19703968]
["bitfinex","BTCUSD",1693980881011,3.04836211,25770.0,25769.0,0.19703968]
["bitfinex","BTCUSD",1693980881192,3.3529136,25770.0,25769.0,0.19703968]
["bitfinex","BTCUSD",1693980883230,4.51565487,25770.0,25769.0,0.19703968]
["bitfinex","BTCUSD",1693980883913,4.59477414,25770.0,25769.0,0.19703968]
["bitfinex","BTCUSD",1693980886649,4.59477414,25770.0,25769.0,0.22399713]
["bitfinex","BTCUSD",1693980887753,4.59477414,25770.0,25769.0,0.16275262]
["bitfinex","BTCUSD",1693980891327,4.59477414,25770.0,25769.0,0.04791917]
["bitfinex","BTCUSD",1693980891532,4.71547414,25770.0,25769.0,0.04791917]
["bitfinex","BTCUSD",1693980891681,4.71547414,25770.0,25769.0,0.04865371]
["bitfinex","BTCUSD",1693980893405,4.4240453,25770.0,25769.0,0.04865371]
["bitfinex","BTCUSD",1693980893602,4.27596064,25770.0,25769.0,0.04865371]
["bitfinex","BTCUSD",1693980893806,4.51110576,25770.0,25769.0,0.04865371]
["bitfinex","BTCUSD",1693980894013,4.50936576,25770.0,25769.0,0.04865371]
["bitfinex","BTCUSD",1693980894244,4.11972049,25770.0,25769.0,0.04865371]
["bitfinex","BTCUSD",1693980894447,4.11984049,25770.0,25769.0,0.04865371]
["bitfinex","BTCUSD",1693980894651,4.11978049,25770.0,25769.0,0.22902279]
["bitfinex","BTCUSD",1693980894927,4.12020049,25770.0,25769.0,0.22902279]
["bitfinex","BTCUSD",1693980895145,4.12038049,25770.0,25769.0,0.22902279]
["bitfinex","BTCUSD",1693980895349,4.19958635,25770.0,25769.0,0.22902279]
["bitfinex","BTCUSD",1693980895523,4.19976635,25770.0,25769.0,0.22902279]
["bitfinex","BTCUSD",1693980895741,4.19976635,25770.0,25769.0,0.20806107]
["bitfinex","BTCUSD",1693980895742,4.19806635,25770.0,25769.0,0.20806107]
["bitfinex","BTCUSD",1693980895909,4.20766635,25770.0,25769.0,0.03106107]
["bitfinex","BTCUSD",1693980896147,4.20766635,25770.0,25769.0,0.03206107]
["bitfinex","BTCUSD",1693980896148,4.22374635,25770.0,25769.0,0.03206107]
["bitfinex","BTCUSD",1693980896298,4.22008635,25770.0,25769.0,0.02906107]
["bitfinex","BTCUSD",1693980896504,4.21948635,25770.0,25769.0,0.02906107]
["bitfinex","BTCUSD",1693980896729,4.21954635,25770.0,25769.0,0.02906107]
["bitfinex","BTCUSD",1693980896956,4.21984635,25770.0,25769.0,0.02906107]
["bitfinex","BTCUSD",1693980897166,4.21984635,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980897167,4.23402635,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980897364,4.23366635,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980897568,4.23384635,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980897814,4.23402635,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980898047,4.21980635,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980898248,4.21914635,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980898428,4.21896635,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980898624,4.14018049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980898893,4.14006049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980899001,4.14042049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980899202,4.14072049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980899414,4.14060049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980899617,4.14144049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980899827,4.14126049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980900032,4.52850576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980900229,4.52958576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980900452,4.52922576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980900658,4.52784576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980900871,4.52832576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980901055,4.52940576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980901277,4.52964576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980901450,4.53078576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980901656,4.53084576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980901879,4.53132576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980902133,4.53162576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980902357,4.53174576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980902559,4.53198576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980902862,4.53222576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980903079,4.53240576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980903280,4.14600049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980903478,4.14636049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980903663,4.14666049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980903863,4.14864049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980904106,4.14882049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980904421,4.37294483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980904727,4.37330483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980905026,4.37366483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980905227,4.37384483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980905365,4.37414483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980905565,4.37432483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980905778,4.37456483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980905974,4.37414483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980906180,4.37468483,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980906381,4.15080049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980906579,4.15068049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980906782,4.15548049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980906986,4.15602049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980907210,4.15488049,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980907384,4.54134576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980907599,4.54074576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980907803,4.53930576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980908065,4.53654576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980908265,4.53888576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980908470,4.53894576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980908634,4.53924576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980908842,4.56588576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980909038,4.56510576,25770.0,25769.0,0.03006107]
["bitfinex","BTCUSD",1693980909252,4.56222576,25770.0,25769.0,0.00310362]
["bitfinex","BTCUSD",1693980909475,4.55256576,25770.0,25769.0,0.00310362]
["bitfinex","BTCUSD",1693980909804,4.54752576,25770.0,25769.0,0.00310362]
["bitfinex","BTCUSD",1693980910002,4.54734576,25770.0,25769.0,0.03009283]
["bitfinex","BTCUSD",1693980910178,4.54728576,25770.0,25769.0,0.03009283]
["bitfinex","BTCUSD",1693980910312,4.54734576,25770.0,25769.0,0.03009283]
["bitfinex","BTCUSD",1693980910512,4.54680576,25770.0,25769.0,0.03009283]
["bitfinex","BTCUSD",1693980910774,4.54674576,25770.0,25769.0,0.03009283]
["bitfinex","BTCUSD",1693980910950,4.54602576,25770.0,25769.0,0.00310362]
["bitfinex","BTCUSD",1693980911155,4.54608576,25770.0,25769.0,0.00310362]
["bitfinex","BTCUSD",1693980911387,4.54602576,25770.0,25769.0,0.00310362]
["bitfinex","BTCUSD",1693980911584,4.54578576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980911815,4.54590576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980912216,4.54644576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980912427,4.54794576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980912623,4.54758576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980912831,4.54746576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980912999,4.54740576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980913252,4.54722576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980913654,4.54758576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980913875,4.54740576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980914170,4.54776576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980914372,4.55034576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980914616,4.55016576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980914813,4.55136576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980914952,4.55142576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980915151,4.55178576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980915373,4.55190576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980915586,4.55136576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980915792,4.55148576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980916019,4.55184576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980916221,4.55298576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980916377,4.55286576,25770.0,25769.0,0.00310453]
["bitfinex","BTCUSD",1693980916577,4.55208576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980916773,4.55166576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980916993,4.55322576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980917170,4.55328576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980917535,4.55208576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980917672,4.55232576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980917882,4.55244576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980918308,4.55232576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980918515,4.55214576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980918733,4.55274576,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693980918932,4.55274576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980919132,4.55280576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980919429,4.55418576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980919588,4.55262576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980919789,4.55430576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980919997,4.55388576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980920173,4.55394576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980920341,4.55382576,25770.0,25769.0,0.02898987]
["bitfinex","BTCUSD",1693980920545,4.55322576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980920753,4.55280576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980920960,4.55328576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980921259,4.55334576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980921546,4.55340576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980921705,4.55448576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980921942,4.55454576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980922246,4.55472576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980922647,4.55310576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980922850,4.55322576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980923004,4.55316576,25770.0,25769.0,0.0300944]
["bitfinex","BTCUSD",1693980923426,4.55322576,25770.0,25764.0,0.90701306]
["bitfinex","BTCUSD",1693980923649,4.55322576,25770.0,25764.0,0.74791306]
["bitfinex","BTCUSD",1693980923650,0.02,25766.0,25764.0,0.74791306]
["bitfinex","BTCUSD",1693980923853,0.38664527,25765.0,25764.0,0.79698767]
["bitfinex","BTCUSD",1693980924050,0.40664527,25765.0,25764.0,1.86679328]
["bitfinex","BTCUSD",1693980924669,0.40664527,25765.0,25764.0,1.89176693]
["bitfinex","BTCUSD",1693980925604,0.40664527,25765.0,25764.0,1.91576693]
["bitfinex","BTCUSD",1693980925780,0.40664527,25765.0,25764.0,1.89176693]
["bitfinex","BTCUSD",1693980926301,0.40864527,25765.0,25764.0,1.89176693]
["bitfinex","BTCUSD",1693980926481,0.41064527,25765.0,25764.0,1.91576693]
["bitfinex","BTCUSD",1693980927183,0.41064527,25765.0,25764.0,1.83919829]
["bitfinex","BTCUSD",1693980931237,0.41064527,25765.0,25764.0,1.86544767]
["bitfinex","BTCUSD",1693980938953,0.50378669,25765.0,25764.0,1.86544767]
["bitfinex","BTCUSD",1693980939353,0.50378669,25765.0,25764.0,2.64172367]
["bitfinex","BTCUSD",1693980942890,0.50378669,25765.0,25764.0,1.52284345]
["bitfinex","BTCUSD",1693980944188,0.50378669,25765.0,25764.0,1.53309537]
["bitfinex","BTCUSD",1693980949241,0.50378669,25765.0,25764.0,2.30937137]
["bitfinex","BTCUSD",1693980951328,0.11714142,25765.0,25764.0,2.30937137]
["bitfinex","BTCUSD",1693980951558,0.09714142,25765.0,25764.0,3.08564737]
["bitfinex","BTCUSD",1693980952910,0.004,25765.0,25764.0,3.08564737]
["bitfinex","BTCUSD",1693980959209,0.004,25765.0,25764.0,3.20634737]
["bitfinex","BTCUSD",1693980970632,0.004,25765.0,25764.0,2.43007137]
["bitfinex","BTCUSD",1693980971733,0.004,25765.0,25764.0,1.53309537]
["bitfinex","BTCUSD",1693980972604,0.06311927,25765.0,25764.0,1.53309537]
["bitfinex","BTCUSD",1693980973149,0.08311927,25765.0,25764.0,1.53309537]
["bitfinex","BTCUSD",1693980980460,0.08311927,25765.0,25764.0,0.75681937]
["bitfinex","BTCUSD",1693980981384,0.08311927,25765.0,25764.0,1.53309537]
["bitfinex","BTCUSD",1693980981924,0.08311927,25765.0,25764.0,0.75681937]
["bitfinex","BTCUSD",1693980982133,0.08311927,25765.0,25764.0,0.08547495]
["bitfinex","BTCUSD",1693980982360,0.08311927,25765.0,25764.0,0.86175095]
["bitfinex","BTCUSD",1693980982678,0.08311927,25765.0,25764.0,1.63802695]
["bitfinex","BTCUSD",1693980984209,0.08311927,25765.0,25764.0,2.41430295]
["bitfinex","BTCUSD",1693980989344,0.08311927,25765.0,25764.0,3.19057895]
["bitfinex","BTCUSD",1693980989755,0.004,25765.0,25764.0,3.19057895]
["bitfinex","BTCUSD",1693980990005,0.10311927,25765.0,25764.0,3.19057895]
["bitfinex","BTCUSD",1693980992953,0.10311927,25765.0,25764.0,3.31127895]
["bitfinex","BTCUSD",1693980998274,0.10311927,25765.0,25764.0,3.30877415]
["bitfinex","BTCUSD",1693980998647,0.10311927,25765.0,25764.0,3.30959676]
["bitfinex","BTCUSD",1693980998848,0.10311927,25765.0,25764.0,3.34068307]
["bitfinex","BTCUSD",1693981001149,0.024,25765.0,25764.0,3.34068307]
["bitfinex","BTCUSD",1693981001351,0.10311927,25765.0,25764.0,3.34068307]
["bitfinex","BTCUSD",1693981015661,0.10311927,25765.0,25764.0,3.34045597]
["bitfinex","BTCUSD",1693981025828,0.024,25765.0,25764.0,3.34045597]
["bitfinex","BTCUSD",1693981026062,0.10311927,25765.0,25764.0,3.34045597]
["bitfinex","BTCUSD",1693981029655,0.004,25765.0,25764.0,3.40045597]
["bitfinex","BTCUSD",1693981029830,0.004,25765.0,25764.0,3.49367387]
["bitfinex","BTCUSD",1693981030564,0.004,25765.0,25764.0,3.88031914]
["bitfinex","BTCUSD",1693981034991,0.004,25765.0,25764.0,3.78710124]
["bitfinex","BTCUSD",1693981035416,0.004,25765.0,25764.0,3.88031914]
["bitfinex","BTCUSD",1693981036721,0.004,25765.0,25764.0,3.78710124]
["bitfinex","BTCUSD",1693981036953,0.004,25765.0,25764.0,3.88031914]
["bitfinex","BTCUSD",1693981037701,0.004,25765.0,25764.0,3.78710124]
["bitfinex","BTCUSD",1693981041979,0.004,25765.0,25764.0,3.79898013]
["bitfinex","BTCUSD",1693981044808,0.004,25765.0,25764.0,4.22738013]
["bitfinex","BTCUSD",1693981045008,0.004,25765.0,25764.0,4.62147876]
["bitfinex","BTCUSD",1693981050545,0.002,25765.0,25764.0,4.59900991]
["bitfinex","BTCUSD",1693981050750,0.002,25765.0,25764.0,4.62400991]
["bitfinex","BTCUSD",1693981050954,0.001,25765.0,25764.0,4.62400991]
["bitfinex","BTCUSD",1693981051158,0.06934127,25770.0,25768.0,0.06]
["bitfinex","BTCUSD",1693981051334,0.02,25769.0,25768.0,0.21465811]
["bitfinex","BTCUSD",1693981051535,0.02,25769.0,25768.0,0.956856]
["bitfinex","BTCUSD",1693981051737,0.02,25769.0,25768.0,0.99381669]
["bitfinex","BTCUSD",1693981052150,0.02,25769.0,25768.0,4.09844069]
["bitfinex","BTCUSD",1693981052505,0.02,25770.0,25768.0,4.25371369]
["bitfinex","BTCUSD",1693981052711,0.09911927,25770.0,25769.0,0.1207]
["bitfinex","BTCUSD",1693981053026,0.09911927,25770.0,25769.0,3.225204]
["bitfinex","BTCUSD",1693981053229,0.228,25771.0,25770.0,0.06]
["bitfinex","BTCUSD",1693981053435,0.228,25771.0,25770.0,3.285084]
["bitfinex","BTCUSD",1693981053805,0.09911927,25772.0,25770.0,3.13196574]
["bitfinex","BTCUSD",1693981053959,0.09911927,25772.0,25771.0,0.1207]
["bitfinex","BTCUSD",1693981054157,0.09911927,25772.0,25771.0,3.224964]
["bitfinex","BTCUSD",1693981055316,0.09911927,25772.0,25771.0,3.231964]
["bitfinex","BTCUSD",1693981055595,0.09911927,25772.0,25771.0,3.23256018]
["bitfinex","BTCUSD",1693981056170,0.09911927,25772.0,25771.0,3.07945974]
["bitfinex","BTCUSD",1693981056372,0.09911927,25772.0,25771.0,3.08445974]
["bitfinex","BTCUSD",1693981059509,0.09911927,25772.0,25771.0,3.20515974]
["bitfinex","BTCUSD",1693981064196,0.09911927,25772.0,25771.0,3.24206435]
["bitfinex","BTCUSD",1693981066266,0.09911927,25772.0,25771.0,3.272577]
["bitfinex","BTCUSD",1693981066656,0.3826,25773.0,25772.0,0.06]
["bitfinex","BTCUSD",1693981066836,0.0498356,25774.0,25773.0,0.06]
["bitfinex","BTCUSD",1693981067059,0.09911927,25775.0,25773.0,1.73271]
["bitfinex","BTCUSD",1693981067213,0.09911927,25775.0,25774.0,0.1207]
["bitfinex","BTCUSD",1693981067415,0.09911927,25775.0,25774.0,1.67265]
["bitfinex","BTCUSD",1693981067592,0.09911927,25775.0,25774.0,2.44921951]
["bitfinex","BTCUSD",1693981067996,0.09911927,25775.0,25774.0,3.22519451]
["bitfinex","BTCUSD",1693981068615,0.09911927,25775.0,25774.0,3.22719451]
["bitfinex","BTCUSD",1693981069445,0.09911927,25775.0,25774.0,3.07411189]
["bitfinex","BTCUSD",1693981069657,0.09911927,25775.0,25774.0,3.19481189]
["bitfinex","BTCUSD",1693981070190,0.09911927,25775.0,25774.0,3.21681189]
["bitfinex","BTCUSD",1693981070608,0.09911927,25775.0,25774.0,3.22981189]
["bitfinex","BTCUSD",1693981070785,0.09911927,25775.0,25774.0,3.20581189]
["bitfinex","BTCUSD",1693981071043,0.09911927,25775.0,25774.0,3.22081189]
["bitfinex","BTCUSD",1693981077873,0.2382,25776.0,25774.0,3.28081189]
["bitfinex","BTCUSD",1693981078084,0.2382,25776.0,25775.0,0.1207]
["bitfinex","BTCUSD",1693981078285,0.09911927,25777.0,25775.0,3.28448]
["bitfinex","BTCUSD",1693981078461,0.09911927,25777.0,25776.0,0.1207]
["bitfinex","BTCUSD",1693981078728,0.09911927,25777.0,25776.0,3.225027]
["bitfinex","BTCUSD",1693981079108,0.09911927,25777.0,25776.0,3.26189628]
["bitfinex","BTCUSD",1693981079462,0.09911927,25777.0,25776.0,3.14119628]
["bitfinex","BTCUSD",1693981079663,0.09911927,25777.0,25776.0,3.29642628]
["bitfinex","BTCUSD",1693981080171,0.09911927,25777.0,25776.0,3.31842628]
["bitfinex","BTCUSD",1693981080612,0.09911927,25777.0,25776.0,3.34242628]
["bitfinex","BTCUSD",1693981087074,0.09911927,25777.0,25776.0,3.46312628]
["bitfinex","BTCUSD",1693981089816,0.09911927,25777.0,25776.0,3.34242628]
["bitfinex","BTCUSD",1693981099021,0.24154024,25779.0,25776.0,3.78907155]
["bitfinex","BTCUSD",1693981099230,0.12839882,25779.0,25778.0,0.1807]
["bitfinex","BTCUSD",1693981099446,0.3572151,25777.0,25776.0,0.08353628]
["bitfinex","BTCUSD",1693981099649,0.09911927,25777.0,25776.0,0.821902]
["bitfinex","BTCUSD",1693981099860,0.09911927,25777.0,25776.0,1.575817]
["bitfinex","BTCUSD",1693981100060,0.09911927,25777.0,25776.0,1.551817]
["bitfinex","BTCUSD",1693981100265,0.09911927,25777.0,25776.0,2.351732]
["bitfinex","BTCUSD",1693981100704,0.70064398,25777.0,25776.0,2.351732]
["bitfinex","BTCUSD",1693981100918,0.70064398,25777.0,25776.0,0.024]
["bitfinex","BTCUSD",1693981100919,4.38831936,25777.0,25776.0,0.024]
["bitfinex","BTCUSD",1693981101136,4.41240395,25777.0,25776.0,0.046]
["bitfinex","BTCUSD",1693981101342,4.41162395,25777.0,25776.0,0.046]
["bitfinex","BTCUSD",1693981101554,3.63591895,25777.0,25776.0,0.024]
["bitfinex","BTCUSD",1693981101758,3.63561895,25777.0,25776.0,0.046]
["bitfinex","BTCUSD",1693981101971,3.86866583,25777.0,25772.0,1.552032]
["bitfinex","BTCUSD",1693981102179,0.1207,25773.0,25772.0,1.552032]
["bitfinex","BTCUSD",1693981102379,0.21981927,25773.0,25772.0,1.552032]
["bitfinex","BTCUSD",1693981103012,0.21981927,25773.0,25772.0,1.568032]
["bitfinex","BTCUSD",1693981103543,0.21981927,25773.0,25772.0,1.55278788]
["bitfinex","BTCUSD",1693981103752,0.21981927,25773.0,25772.0,1.57678788]
["bitfinex","BTCUSD",1693981105759,0.21981927,25773.0,25772.0,1.59878788]
["bitfinex","BTCUSD",1693981106818,0.21981927,25773.0,25772.0,2.37482388]
["bitfinex","BTCUSD",1693981109198,0.21981927,25773.0,25772.0,2.40956957]
["bitfinex","BTCUSD",1693981109425,0.09911927,25773.0,25772.0,2.40956957]
["bitfinex","BTCUSD",1693981112846,0.09911927,25773.0,25772.0,3.18560557]
["bitfinex","BTCUSD",1693981119992,0.09911927,25773.0,25772.0,4.30409191]
["bitfinex","BTCUSD",1693981121235,0.09911927,25773.0,25772.0,3.18560557]
["bitfinex","BTCUSD",1693981121665,0.09911927,25773.0,25772.0,4.30409588]
["bitfinex","BTCUSD",1693981127973,0.09911927,25773.0,25772.0,3.18560557]
["bitfinex","BTCUSD",1693981128307,0.09911927,25773.0,25772.0,4.30409131]
["bitfinex","BTCUSD",1693981129375,0.09911927,25773.0,25772.0,3.52805531]
["bitfinex","BTCUSD",1693981142192,0.09911927,25773.0,25772.0,2.75201931]
["bitfinex","BTCUSD",1693981145191,0.09911927,25773.0,25772.0,3.52805531]
["bitfinex","BTCUSD",1693981146321,0.09911927,25773.0,25772.0,2.75201931]
["bitfinex","BTCUSD",1693981146976,0.09911927,25773.0,25772.0,4.42479131]
["bitfinex","BTCUSD",1693981148307,0.09911927,25773.0,25772.0,3.52805531]
["bitfinex","BTCUSD",1693981148864,0.09911927,25773.0,25772.0,4.30409131]
["bitfinex","BTCUSD",1693981149265,0.09911927,25773.0,25772.0,3.52805531]
["bitfinex","BTCUSD",1693981164959,0.09911927,25773.0,25772.0,1.97602331]
["bitfinex","BTCUSD",1693981165627,0.09911927,25773.0,25772.0,2.75205931]
["bitfinex","BTCUSD",1693981166622,0.09911927,25773.0,25772.0,3.52809531]
["bitfinex","BTCUSD",1693981168542,0.09911927,25773.0,25772.0,3.52812525]
["bitfinex","BTCUSD",1693981178056,0.09911927,25773.0,25772.0,2.75208925]
["bitfinex","BTCUSD",1693981178540,0.64977081,25773.0,25772.0,1.20001725]
["bitfinex","BTCUSD",1693981178681,0.64977081,25773.0,25772.0,0.08150157]
["bitfinex","BTCUSD",1693981178682,0.6008745,25773.0,25772.0,0.08150157]
["bitfinex","BTCUSD",1693981178884,0.6008745,25773.0,25772.0,0.85753757]
["bitfinex","BTCUSD",1693981179108,0.74064546,25773.0,25772.0,0.08150157]
["bitfinex","BTCUSD",1693981179305,0.6008745,25773.0,25772.0,0.85753757]
["bitfinex","BTCUSD",1693981185301,0.31299991,25773.0,25772.0,1.63357357]
["bitfinex","BTCUSD",1693981188159,0.09911927,25773.0,25772.0,1.75427357]
["bitfinex","BTCUSD",1693981188324,0.07911927,25774.0,25772.0,3.30634557]
["bitfinex","BTCUSD",1693981188543,0.13977096,25776.0,25772.0,3.30634557]
["bitfinex","BTCUSD",1693981188544,0.09911927,25773.0,25772.0,3.30634557]
["bitfinex","BTCUSD",1693981189194,0.09911927,25773.0,25772.0,3.28434557]
["bitfinex","BTCUSD",1693981189571,0.09911927,25773.0,25772.0,3.30634557]
["bitfinex","BTCUSD",1693981189771,0.09911927,25773.0,25772.0,3.28434557]
["bitfinex","BTCUSD",1693981189971,0.09911927,25773.0,25772.0,3.26034557]
["bitfinex","BTCUSD",1693981190170,0.09911927,25773.0,25772.0,3.28434557]
["bitfinex","BTCUSD",1693981190910,0.09911927,25773.0,25772.0,3.26034557]
["bitfinex","BTCUSD",1693981191139,0.09911927,25773.0,25772.0,3.28434557]
["bitfinex","BTCUSD",1693981191762,0.09911927,25773.0,25772.0,3.30634557]
["bitfinex","BTCUSD",1693981192422,0.09911927,25774.0,25772.0,3.36634557]
["bitfinex","BTCUSD",1693981192643,0.09911927,25774.0,25773.0,0.06]
["bitfinex","BTCUSD",1693981192858,0.07911927,25774.0,25773.0,3.16402]
["bitfinex","BTCUSD",1693981193061,0.09911927,25774.0,25773.0,3.16402]
["bitfinex","BTCUSD",1693981193263,0.09911927,25774.0,25773.0,3.19864031]
["bitfinex","BTCUSD",1693981193689,0.09911927,25774.0,25773.0,3.32019354]
["bitfinex","BTCUSD",1693981194828,0.09911927,25774.0,25773.0,3.35019354]
["bitfinex","BTCUSD",1693981195047,0.07911927,25774.0,25773.0,3.35019354]
["bitfinex","BTCUSD",1693981195424,0.09911927,25775.0,25774.0,0.06]
["bitfinex","BTCUSD",1693981195621,0.09911927,25775.0,25774.0,3.2846]
["bitfinex","BTCUSD",1693981197014,0.09911927,25775.0,25774.0,3.2916]
["bitfinex","BTCUSD",1693981197973,0.09911927,25775.0,25774.0,3.3066]
["bitfinex","BTCUSD",1693981198129,0.09911927,25775.0,25774.0,3.2846]
["bitfinex","BTCUSD",1693981198537,0.09911927,25775.0,25774.0,3.3066]
["bitfinex","BTCUSD",1693981199194,0.09911927,25775.0,25774.0,3.3412175]
["bitfinex","BTCUSD",1693981199553,0.09911927,25775.0,25774.0,3.3652175]
["bitfinex","BTCUSD",1693981200352,0.09911927,25775.0,25774.0,3.3452175]
["bitfinex","BTCUSD",1693981203499,0.07911927,25775.0,25774.0,3.3452175]
["bitfinex","BTCUSD",1693981203765,0.07852536,25775.0,25774.0,3.3452175]
["bitfinex","BTCUSD",1693981204374,0.07852536,25775.0,25774.0,3.2245175]
["bitfinex","BTCUSD",1693981205027,0.07852536,25775.0,25774.0,3.25596944]
["bitfinex","BTCUSD",1693981209635,0.07852536,25775.0,25774.0,1.70401944]
["bitfinex","BTCUSD",1693981209837,0.07852536,25775.0,25774.0,2.47999444]
["bitfinex","BTCUSD",1693981212613,0.07852536,25775.0,25774.0,1.70401944]
["bitfinex","BTCUSD",1693981213333,0.07852536,25775.0,25774.0,2.47999444]
["bitfinex","BTCUSD",1693981214457,0.07852536,25775.0,25774.0,3.25596944]
["bitfinex","BTCUSD",1693981217190,0.07852536,25775.0,25774.0,3.23596944]
["bitfinex","BTCUSD",1693981218514,0.07852536,25775.0,25774.0,3.21596944]
["bitfinex","BTCUSD",1693981218716,0.07852536,25775.0,25774.0,2.43999444]
["bitfinex","BTCUSD",1693981219753,0.07852536,25775.0,25774.0,2.4085425]
["bitfinex","BTCUSD",1693981220593,0.07852536,25775.0,25774.0,1.6325675]
["bitfinex","BTCUSD",1693981220804,0.07852536,25775.0,25774.0,2.4085425]
["bitfinex","BTCUSD",1693981224995,0.07727296,25775.0,25774.0,2.4085425]
["bitfinex","BTCUSD",1693981236744,0.36429629,25775.0,25774.0,2.4085425]
["bitfinex","BTCUSD",1693981241123,0.36429629,25775.0,25774.0,1.6325675]
["bitfinex","BTCUSD",1693981243117,0.38925004,25775.0,25774.0,1.6325675]
["bitfinex","BTCUSD",1693981243327,0.17039764,25775.0,25774.0,0.8565925]
["bitfinex","BTCUSD",1693981243660,0.17039764,25775.0,25774.0,0.0806175]
["bitfinex","BTCUSD",1693981244063,0.17039764,25775.0,25774.0,0.8565925]
["bitfinex","BTCUSD",1693981244504,0.17039764,25775.0,25774.0,1.6325675]
["bitfinex","BTCUSD",1693981245434,0.39552982,25775.0,25774.0,1.66411351]
["bitfinex","BTCUSD",1693981248944,0.30240514,25775.0,25774.0,1.66411351]
["bitfinex","BTCUSD",1693981252080,0.30240514,25775.0,25774.0,0.88813851]
["bitfinex","BTCUSD",1693981256808,0.07727296,25775.0,25774.0,0.88813851]
["bitfinex","BTCUSD",1693981257008,0.07727296,25775.0,25774.0,2.44008851]
["bitfinex","BTCUSD",1693981273369,0.07727296,25775.0,25774.0,3.21606351]
["bitfinex","BTCUSD",1693981274221,0.29430411,25775.0,25774.0,3.21606351]
["bitfinex","BTCUSD",1693981274879,0.38745198,25775.0,25774.0,3.21606351]
["bitfinex","BTCUSD",1693981275041,0.38745198,25775.0,25774.0,2.44008851]
["bitfinex","BTCUSD",1693981276455,0.29430411,25775.0,25774.0,2.44008851]
["bitfinex","BTCUSD",1693981276891,0.38745198,25775.0,25774.0,2.44008851]
["bitfinex","BTCUSD",1693981280562,0.38745198,25775.0,25774.0,1.66411351]
["bitfinex","BTCUSD",1693981283811,0.38745198,25775.0,25774.0,1.664986]
["bitfinex","BTCUSD",1693981286362,0.38745198,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981289370,0.38745198,25775.0,25774.0,1.664986]
["bitfinex","BTCUSD",1693981290344,0.38745198,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981290823,0.17042083,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981291891,0.17042083,25775.0,25774.0,3.216936]
["bitfinex","BTCUSD",1693981295710,0.07727296,25775.0,25774.0,3.216936]
["bitfinex","BTCUSD",1693981305113,0.07727296,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981305539,0.36781951,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981318325,0.36781951,25775.0,25774.0,0.113036]
["bitfinex","BTCUSD",1693981318527,0.36781951,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981320789,0.36781951,25775.0,25774.0,1.664986]
["bitfinex","BTCUSD",1693981321185,0.36781951,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981323310,0.07727296,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981324709,0.07727296,25775.0,25774.0,3.216936]
["bitfinex","BTCUSD",1693981343377,0.07727296,25775.0,25774.0,2.440961]
["bitfinex","BTCUSD",1693981344800,0.07727296,25775.0,25774.0,3.337636]
["bitfinex","BTCUSD",1693981345539,0.07727296,25775.0,25774.0,3.313636]
["bitfinex","BTCUSD",1693981346016,0.07727296,25775.0,25774.0,3.316636]
["bitfinex","BTCUSD",1693981346424,0.07727296,25775.0,25774.0,3.341636]
["bitfinex","BTCUSD",1693981347652,0.07727296,25775.0,25774.0,3.220936]
["bitfinex","BTCUSD",1693981347855,0.07727296,25775.0,25774.0,3.341636]
["bitfinex","BTCUSD",1693981348256,0.07727296,25775.0,25774.0,3.220936]
["bitfinex","BTCUSD",1693981351105,0.07727296,25775.0,25774.0,3.341636]
["bitfinex","BTCUSD",1693981354456,0.07727296,25775.0,25774.0,3.316636]
["bitfinex","BTCUSD",1693981355078,0.07727296,25775.0,25774.0,3.341636]
["bitfinex","BTCUSD",1693981355294,0.07727296,25775.0,25774.0,3.316636]
["bitfinex","BTCUSD",1693981355448,0.09314787,25777.0,25774.0,3.316636]
["bitfinex","BTCUSD",1693981355449,0.07727296,25777.0,25775.0,0.06]
["bitfinex","BTCUSD",1693981355663,0.07727296,25777.0,25776.0,4.060275]
["bitfinex","BTCUSD",1693981356298,0.07727296,25777.0,25776.0,4.22275454]
["bitfinex","BTCUSD",1693981356508,0.07727296,25778.0,25776.0,4.70254781]
["bitfinex","BTCUSD",1693981356645,0.05727296,25777.0,25776.0,4.52184781]
["bitfinex","BTCUSD",1693981356854,0.05727296,25777.0,25776.0,4.64254781]
["bitfinex","BTCUSD",1693981357779,0.07727296,25778.0,25776.0,4.66754781]
["bitfinex","BTCUSD",1693981357987,0.07727296,25778.0,25776.0,4.54684781]
["bitfinex","BTCUSD",1693981357988,0.05727296,25777.0,25776.0,4.54684781]
["bitfinex","BTCUSD",1693981358185,0.05727296,25777.0,25776.0,4.66754781]
["bitfinex","BTCUSD",1693981358399,0.07727296,25777.0,25776.0,4.66754781]
["bitfinex","BTCUSD",1693981358825,0.07727296,25777.0,25776.0,4.69254781]
["bitfinex","BTCUSD",1693981359162,0.07727296,25777.0,25776.0,4.66754781]
["bitfinex","BTCUSD",1693981359365,0.07727296,25777.0,25776.0,4.57184781]
["bitfinex","BTCUSD",1693981359927,0.07727296,25777.0,25776.0,4.54684781]
["bitfinex","BTCUSD",1693981360111,0.07727296,25777.0,25776.0,4.57184781]
["bitfinex","BTCUSD",1693981360729,0.07727296,25778.0,25776.0,4.52184781]
["bitfinex","BTCUSD",1693981360983,0.07727296,25777.0,25776.0,4.45114781]
["bitfinex","BTCUSD",1693981361138,0.07727296,25777.0,25776.0,4.57184781]
["bitfinex","BTCUSD",1693981361336,0.07727296,25777.0,25776.0,4.54684781]
["bitfinex","BTCUSD",1693981361814,0.07727296,25777.0,25776.0,4.57184781]
["bitfinex","BTCUSD",1693981363040,0.07727296,25777.0,25776.0,4.54684781]
["bitfinex","BTCUSD",1693981363248,0.07727296,25777.0,25776.0,4.57184781]
["bitfinex","BTCUSD",1693981371618,0.02,25777.0,25776.0,4.57184781]
["bitfinex","BTCUSD",1693981371872,0.07727296,25777.0,25776.0,4.57184781]
["bitfinex","BTCUSD",1693981372717,0.07727296,25777.0,25776.0,4.69254781]
["bitfinex","BTCUSD",1693981373643,0.07727296,25777.0,25776.0,4.69325748]
["bitfinex","BTCUSD",1693981377919,0.07727296,25777.0,25776.0,4.66825748]
["bitfinex","BTCUSD",1693981378402,0.07727296,25777.0,25776.0,4.69325748]
["bitfinex","BTCUSD",1693981378992,0.09707296,25780.0,25776.0,5.40145748]
["bitfinex","BTCUSD",1693981379206,0.09707296,25780.0,25779.0,0.1207]
["bitfinex","BTCUSD",1693981379525,0.09707296,25780.0,25779.0,4.38647027]
["bitfinex","BTCUSD",1693981379737,0.09707296,25780.0,25779.0,4.42820574]
["bitfinex","BTCUSD",1693981380158,0.0198,25780.0,25779.0,4.42820574]
["bitfinex","BTCUSD",1693981380329,0.09707296,25780.0,25779.0,4.42820574]
["bitfinex","BTCUSD",1693981380761,0.09707296,25780.0,25779.0,4.45320574]
["bitfinex","BTCUSD",1693981381153,0.09707296,25780.0,25779.0,4.42820574]
["bitfinex","BTCUSD",1693981381506,0.09707296,25780.0,25779.0,4.47820574]
["bitfinex","BTCUSD",1693981381727,0.09707296,25780.0,25779.0,4.45320574]
["bitfinex","BTCUSD",1693981381938,0.09707296,25780.0,25779.0,4.47820574]
["bitfinex","BTCUSD",1693981382880,0.0198,25780.0,25779.0,4.49820574]
["bitfinex","BTCUSD",1693981383085,0.0198,25780.0,25779.0,4.79820574]
["bitfinex","BTCUSD",1693981383606,0.0198,25780.0,25779.0,4.77320574]
["bitfinex","BTCUSD",1693981383830,0.0198,25780.0,25779.0,4.79820574]
["bitfinex","BTCUSD",1693981384252,0.0198,25780.0,25779.0,4.77320574]
["bitfinex","BTCUSD",1693981385479,0.0198,25780.0,25779.0,4.79820574]
["bitfinex","BTCUSD",1693981392140,0.0198,25780.0,25779.0,4.80997221]
["bitfinex","BTCUSD",1693981392312,0.0198,25780.0,25779.0,4.90000794]
["bitfinex","BTCUSD",1693981392896,0.0198,25780.0,25779.0,4.88000794]
["bitfinex","BTCUSD",1693981399256,0.29012204,25782.0,25779.0,4.88000794]
["bitfinex","BTCUSD",1693981399257,0.12642204,25782.0,25779.0,5.47670794]
["bitfinex","BTCUSD",1693981399473,0.06914908,25782.0,25781.0,0.1207]
["bitfinex","BTCUSD",1693981399678,0.06914908,25782.0,25781.0,4.38617027]
["bitfinex","BTCUSD",1693981399679,0.12642204,25782.0,25781.0,4.38617027]
["bitfinex","BTCUSD",1693981399885,0.07707296,25782.0,25781.0,4.72785267]
["bitfinex","BTCUSD",1693981401069,0.07707296,25782.0,25781.0,4.75285267]
["bitfinex","BTCUSD",1693981401995,0.0198,25783.0,25781.0,5.18605267]
["bitfinex","BTCUSD",1693981402204,0.2192,25785.0,25782.0,1.09484527]
["bitfinex","BTCUSD",1693981402407,0.07707296,25786.0,25783.0,3.87852]
["bitfinex","BTCUSD",1693981402613,0.05727296,25785.0,25784.0,0.68664527]
["bitfinex","BTCUSD",1693981402813,0.0198,25786.0,25784.0,4.19754127]
["bitfinex","BTCUSD",1693981403018,0.0198,25786.0,25785.0,0.1207]
["bitfinex","BTCUSD",1693981403219,0.07707296,25786.0,25785.0,3.60992127]
["bitfinex","BTCUSD",1693981404196,0.09707296,25786.0,25785.0,3.60992127]
["bitfinex","BTCUSD",1693981404611,0.07707296,25786.0,25785.0,3.63492127]
["bitfinex","BTCUSD",1693981404808,0.0198,25786.0,25785.0,3.63492127]
["bitfinex","BTCUSD",1693981405225,0.0198,25786.0,25785.0,4.04312127]
["bitfinex","BTCUSD",1693981406202,0.09707296,25786.0,25785.0,3.65992127]
["bitfinex","BTCUSD",1693981407170,0.0198,25786.0,25785.0,3.65992127]
["bitfinex","BTCUSD",1693981407895,0.0198,25786.0,25785.0,3.95992127]
["bitfinex","BTCUSD",1693981408425,0.0198,25786.0,25785.0,4.36812127]
["bitfinex","BTCUSD",1693981409084,0.06686586,25789.0,25785.0,4.40956252]
["bitfinex","BTCUSD",1693981409237,0.08958479,25791.0,25788.0,0.1207]
["bitfinex","BTCUSD",1693981409238,0.06958479,25791.0,25788.0,0.1207]
["bitfinex","BTCUSD",1693981409441,0.06958479,25791.0,25790.0,0.1207]
["bitfinex","BTCUSD",1693981409652,0.0198,25791.0,25790.0,1.971688]
["bitfinex","BTCUSD",1693981410051,0.0198,25791.0,25790.0,3.522676]
["bitfinex","BTCUSD",1693981410817,0.0198,25791.0,25790.0,3.547676]
["bitfinex","BTCUSD",1693981411353,0.0198,25791.0,25790.0,3.93432127]
["bitfinex","BTCUSD",1693981411682,0.0198,25791.0,25790.0,3.95932127]
["bitfinex","BTCUSD",1693981412311,0.0198,25791.0,25790.0,3.97106424]
["bitfinex","BTCUSD",1693981412750,0.0198,25791.0,25790.0,3.94606424]
["bitfinex","BTCUSD",1693981413145,0.0198,25791.0,25790.0,3.92106424]
["bitfinex","BTCUSD",1693981413351,0.0198,25791.0,25790.0,3.94606424]
["bitfinex","BTCUSD",1693981414044,0.0198,25791.0,25790.0,3.97106424]
["bitfinex","BTCUSD",1693981414670,0.0198,25791.0,25790.0,4.37926424]
["bitfinex","BTCUSD",1693981423488,0.0198,25791.0,25790.0,4.4104797]
["bitfinex","BTCUSD",1693981424283,0.0198,25791.0,25790.0,4.45184814]
["bitfinex","BTCUSD",1693981426746,0.0198,25794.0,25792.0,0.4082]
["bitfinex","BTCUSD",1693981426960,0.0398,25794.0,25793.0,3.60896127]
["bitfinex","BTCUSD",1693981427374,0.0398,25794.0,25793.0,4.38436527]
["bitfinex","BTCUSD",1693981427621,0.0198,25794.0,25793.0,4.68436527]
["bitfinex","BTCUSD",1693981427825,0.0398,25794.0,25793.0,4.68436527]
["bitfinex","BTCUSD",1693981428677,0.0398,25794.0,25793.0,4.53139542]
["bitfinex","BTCUSD",1693981429668,0.0398,25794.0,25793.0,4.55639542]
["bitfinex","BTCUSD",1693981429885,0.0398,25794.0,25793.0,4.58139542]
["bitfinex","BTCUSD",1693981430415,0.0398,25794.0,25793.0,4.55639542]
["bitfinex","BTCUSD",1693981430617,0.0398,25794.0,25793.0,4.58139542]
["bitfinex","BTCUSD",1693981432689,0.0398,25794.0,25793.0,4.34772]
["bitfinex","BTCUSD",1693981437344,0.0398,25794.0,25793.0,4.37895732]
["bitfinex","BTCUSD",1693981439057,0.0398,25794.0,25793.0,4.43695109]
["bitfinex","BTCUSD",1693981439259,0.0398,25794.0,25793.0,4.47824993]
["bitfinex","BTCUSD",1693981449817,0.0398,25794.0,25793.0,4.8648952]
["bitfinex","BTCUSD",1693981456614,0.0398,25794.0,25793.0,4.35754993]
["bitfinex","BTCUSD",1693981456821,0.0398,25794.0,25793.0,3.58214593]
["bitfinex","BTCUSD",1693981463795,0.0398,25794.0,25793.0,3.58304952]
["bitfinex","BTCUSD",1693981464815,0.13294787,25794.0,25793.0,3.58304952]
["bitfinex","BTCUSD",1693981465016,0.13294787,25794.0,25793.0,2.44965175]
["bitfinex","BTCUSD",1693981467065,0.13294787,25794.0,25793.0,2.42465175]
["bitfinex","BTCUSD",1693981467269,0.13294787,25794.0,25793.0,2.39965175]
["bitfinex","BTCUSD",1693981467571,0.13294787,25794.0,25793.0,2.44965175]
["bitfinex","BTCUSD",1693981468410,0.13294787,25794.0,25793.0,3.22505575]
["bitfinex","BTCUSD",1693981469259,0.13294787,25794.0,25793.0,2.44965175]
["bitfinex","BTCUSD",1693981474931,0.39114858,25794.0,25793.0,2.44965175]
["bitfinex","BTCUSD",1693981475135,0.55842252,25794.0,25793.0,0.86760643]
["bitfinex","BTCUSD",1693981475336,0.55842252,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981475567,0.62401827,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981475789,2.40238017,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981475995,2.54198405,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981476332,0.85163217,25794.0,25793.0,0.06720243]
["bitfinex","BTCUSD",1693981476522,0.99122346,25794.0,25793.0,0.06720243]
["bitfinex","BTCUSD",1693981476665,1.76659746,25794.0,25793.0,0.06720243]
["bitfinex","BTCUSD",1693981477082,3.77313847,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981477289,3.26294634,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981477608,3.03007665,25794.0,25793.0,0.06720243]
["bitfinex","BTCUSD",1693981477962,3.52580276,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981478147,3.97353132,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981478459,4.13460035,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981479284,3.97605132,25794.0,25793.0,0.09220243]
["bitfinex","BTCUSD",1693981479464,4.13455907,25794.0,25793.0,0.025]
["bitfinex","BTCUSD",1693981479710,0.02,25790.0,25789.0,1.44611435]
["bitfinex","BTCUSD",1693981479914,0.1407,25790.0,25789.0,1.44611435]
["bitfinex","BTCUSD",1693981480251,0.1407,25790.0,25789.0,1.48410041]
["bitfinex","BTCUSD",1693981480878,0.022,25790.0,25789.0,1.53310041]
["bitfinex","BTCUSD",1693981481310,0.022,25790.0,25789.0,2.30862441]
["bitfinex","BTCUSD",1693981482397,0.29579352,25790.0,25789.0,2.30862441]
["bitfinex","BTCUSD",1693981493499,0.29579352,25790.0,25789.0,3.08414841]
["bitfinex","BTCUSD",1693981510384,0.022,25790.0,25789.0,3.08414841]
["bitfinex","BTCUSD",1693981513640,0.30207601,25790.0,25789.0,3.08414841]
["bitfinex","BTCUSD",1693981516125,0.35557757,25790.0,25789.0,3.08414841]
["bitfinex","BTCUSD",1693981518967,0.47627757,25790.0,25789.0,2.30862441]
["bitfinex","BTCUSD",1693981519395,0.56921714,25790.0,25789.0,2.30862441]
["bitfinex","BTCUSD",1693981519565,1.01586241,25790.0,25789.0,2.30862441]
["bitfinex","BTCUSD",1693981519770,1.03586241,25790.0,25789.0,2.30862441]
["bitfinex","BTCUSD",1693981520386,1.03386241,25790.0,25789.0,2.28462441]
["bitfinex","BTCUSD",1693981520588,1.03586241,25790.0,25789.0,2.28362441]
["bitfinex","BTCUSD",1693981521397,1.17527176,25790.0,25789.0,2.28362441]
["bitfinex","BTCUSD",1693981521633,1.17327176,25790.0,25789.0,2.25962441]
["bitfinex","BTCUSD",1693981521882,1.17527176,25790.0,25789.0,2.28462441]
["bitfinex","BTCUSD",1693981522772,1.17527176,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981522978,1.17627176,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981526369,1.03686241,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981526984,1.17627176,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981527168,1.03686241,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981528416,1.05686241,25790.0,25789.0,1.53410041]
["bitfinex","BTCUSD",1693981530891,1.19627176,25790.0,25789.0,1.53410041]
["bitfinex","BTCUSD",1693981532587,1.0220702,25790.0,25789.0,1.53410041]
["bitfinex","BTCUSD",1693981532795,0.50964527,25790.0,25789.0,1.53410041]
["bitfinex","BTCUSD",1693981533176,0.50964527,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981533544,0.76107956,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981533744,0.78107956,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981535519,0.93739032,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981536020,1.03032989,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981536199,0.93739032,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981536398,0.87401913,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981538142,0.85401913,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981538341,0.87401913,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981541458,0.78107956,25790.0,25789.0,2.30962441]
["bitfinex","BTCUSD",1693981545940,0.103,25790.0,25789.0,3.36050652]
["bitfinex","BTCUSD",1693981546166,0.103,25790.0,25789.0,3.20584841]
["bitfinex","BTCUSD",1693981549516,0.39408104,25790.0,25789.0,3.20584841]
["bitfinex","BTCUSD",1693981552755,0.37408104,25790.0,25789.0,3.20584841]
["bitfinex","BTCUSD",1693981552954,0.39408104,25790.0,25789.0,3.20584841]
["bitfinex","BTCUSD",1693981553916,0.39408104,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981558919,0.37408104,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981559101,0.39408104,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981559500,0.37408104,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981559707,0.39408104,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981560116,0.37408104,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981563305,0.083,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981566681,0.32808104,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981570551,0.023,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981579341,0.31547122,25790.0,25789.0,3.20649778]
["bitfinex","BTCUSD",1693981584500,0.07466712,25790.0,25789.0,1.53474978]
["bitfinex","BTCUSD",1693981584709,0.13466712,25790.0,25789.0,1.53474978]
["bitfinex","BTCUSD",1693981584861,0.37358872,25790.0,25789.0,1.53474978]
["bitfinex","BTCUSD",1693981585903,0.3219216,25790.0,25789.0,1.53474978]
["bitfinex","BTCUSD",1693981586312,0.70856687,25790.0,25789.0,0.08863543]
["bitfinex","BTCUSD",1693981586510,0.70856687,25790.0,25789.0,1.63968343]
["bitfinex","BTCUSD",1693981587797,0.70856687,25790.0,25789.0,0.86415943]
["bitfinex","BTCUSD",1693981588684,0.70856687,25790.0,25789.0,1.63968343]
["bitfinex","BTCUSD",1693981590736,0.70856687,25790.0,25789.0,0.86415943]
["bitfinex","BTCUSD",1693981590945,3.54028705,25790.0,25789.0,0.08863543]
["bitfinex","BTCUSD",1693981591158,4.71957921,25790.0,25789.0,0.08863543]
["bitfinex","BTCUSD",1693981591376,4.71915921,25790.0,25789.0,0.08863543]
["bitfinex","BTCUSD",1693981591583,4.71915921,25790.0,25789.0,0.05064937]
["bitfinex","BTCUSD",1693981591584,4.7393786,25790.0,25789.0,0.05064937]
["bitfinex","BTCUSD",1693981591796,4.65815213,25790.0,25789.0,0.00064937]
["bitfinex","BTCUSD",1693981592013,4.73461451,25790.0,25789.0,0.04247616]
["bitfinex","BTCUSD",1693981592213,4.73461451,25790.0,25789.0,0.04964937]
["bitfinex","BTCUSD",1693981592214,4.65901213,25790.0,25789.0,0.04964937]
["bitfinex","BTCUSD",1693981592420,4.73623451,25790.0,25789.0,0.04964937]
["bitfinex","BTCUSD",1693981592690,4.47744205,25790.0,25789.0,0.06647616]
["bitfinex","BTCUSD",1693981592896,4.4852849,25790.0,25789.0,0.04347616]
["bitfinex","BTCUSD",1693981593099,4.5065849,25790.0,25789.0,0.04547616]
["bitfinex","BTCUSD",1693981593276,4.5065849,25790.0,25785.0,2.17841131]
["bitfinex","BTCUSD",1693981593277,0.06,25789.0,25785.0,2.17841131]
["bitfinex","BTCUSD",1693981593448,0.1207,25786.0,25785.0,1.40277931]
["bitfinex","BTCUSD",1693981593654,0.1807,25786.0,25785.0,1.40277931]
["bitfinex","BTCUSD",1693981593966,0.56734527,25786.0,25785.0,1.40279331]
["bitfinex","BTCUSD",1693981594155,0.58734527,25786.0,25785.0,1.40279331]
["bitfinex","BTCUSD",1693981595138,0.58834527,25786.0,25785.0,1.42579331]
["bitfinex","BTCUSD",1693981595718,0.58834527,25786.0,25785.0,1.44779331]
["bitfinex","BTCUSD",1693981595719,0.59034527,25786.0,25785.0,1.44779331]
["bitfinex","BTCUSD",1693981596320,0.97699054,25786.0,25785.0,1.44779331]
["bitfinex","BTCUSD",1693981599279,0.59034527,25786.0,25785.0,1.44779331]
["bitfinex","BTCUSD",1693981601136,0.59034527,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981603624,0.46964527,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981608314,0.68925493,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981609377,0.68925493,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981610195,0.98864815,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981615965,0.68925493,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981616362,0.68925493,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981631661,0.68925493,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981631866,0.68925493,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981632914,0.68925493,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981633107,0.98995106,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981633310,0.98995106,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981633711,0.98995106,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981634207,0.98995106,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981636994,0.68925493,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981638005,0.78228507,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981639755,0.68925493,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981639964,0.78240704,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981643372,0.90310704,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981644380,0.90310704,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981647360,0.90310704,25786.0,25785.0,2.2641154]
["bitfinex","BTCUSD",1693981647756,0.90310704,25786.0,25785.0,1.4884714]
["bitfinex","BTCUSD",1693981648159,1.25963654,25786.0,25785.0,0.7128274]
["bitfinex","BTCUSD",1693981648356,1.27963654,25786.0,25785.0,0.7128274]
["bitfinex","BTCUSD",1693981648903,1.27763654,25786.0,25785.0,0.6908274]
["bitfinex","BTCUSD",1693981649135,1.27663654,25786.0,25785.0,0.6678274]
["bitfinex","BTCUSD",1693981649341,1.27963654,25786.0,25785.0,0.7048274]
["bitfinex","BTCUSD",1693981649780,1.27763654,25786.0,25785.0,0.6828274]
["bitfinex","BTCUSD",1693981649990,1.27863654,25786.0,25785.0,1.4724714]
["bitfinex","BTCUSD",1693981650541,1.27863654,25786.0,25785.0,0.6968274]
["bitfinex","BTCUSD",1693981655158,1.27863654,25786.0,25785.0,0.84532209]
["bitfinex","BTCUSD",1693981656750,1.15793654,25786.0,25785.0,0.84532209]
["bitfinex","BTCUSD",1693981656969,1.27863654,25786.0,25785.0,0.84532209]
["bitfinex","BTCUSD",1693981657187,2.05425054,25786.0,25785.0,0.06967809]
["bitfinex","BTCUSD",1693981657388,3.60547854,25786.0,25785.0,0.06967809]
["bitfinex","BTCUSD",1693981660182,3.48477854,25786.0,25785.0,0.06967809]
["bitfinex","BTCUSD",1693981660387,3.50558493,25786.0,25785.0,0.06967809]
["bitfinex","BTCUSD",1693981660609,4.64945563,25786.0,25785.0,0.06967809]
["bitfinex","BTCUSD",1693981660815,4.65055197,25786.0,25785.0,0.06967809]
["bitfinex","BTCUSD",1693981661041,4.65097197,25786.0,25785.0,0.05567809]
["bitfinex","BTCUSD",1693981661243,4.46401141,25786.0,25785.0,0.015]
["bitfinex","BTCUSD",1693981661447,4.46437141,25786.0,25785.0,0.02]
["bitfinex","BTCUSD",1693981661647,4.46403141,25786.0,25785.0,0.005]
["bitfinex","BTCUSD",1693981661853,4.65019814,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981662061,4.46409141,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981662286,4.46385141,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981662488,4.46871141,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981662696,4.49727022,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981662892,4.27359113,25786.0,25785.0,0.05113995]
["bitfinex","BTCUSD",1693981663095,4.76737306,25786.0,25785.0,0.05113995]
["bitfinex","BTCUSD",1693981663295,4.77841306,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981663502,4.77679306,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981663699,4.77733306,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981663921,4.40283113,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693981664197,4.40307113,25786.0,25785.0,0.005]
["bitfinex","BTCUSD",1693981664424,4.40511113,25786.0,25785.0,0.04517362]
["bitfinex","BTCUSD",1693981664628,4.40589113,25786.0,25785.0,0.04017362]
["bitfinex","BTCUSD",1693981664848,0.1407,25784.0,25779.0,2.327422]
["bitfinex","BTCUSD",1693981665062,0.2007,25780.0,25779.0,2.327422]
["bitfinex","BTCUSD",1693981665257,0.58734527,25780.0,25779.0,2.327422]
["bitfinex","BTCUSD",1693981665790,0.58734527,25780.0,25779.0,1.551624]
["bitfinex","BTCUSD",1693981665997,0.60734527,25780.0,25779.0,1.576624]
["bitfinex","BTCUSD",1693981666403,0.60934527,25780.0,25779.0,1.600624]
["bitfinex","BTCUSD",1693981667212,0.60934527,25780.0,25779.0,1.575624]
["bitfinex","BTCUSD",1693981667419,0.61034527,25780.0,25779.0,1.600624]
["bitfinex","BTCUSD",1693981668405,0.61034527,25780.0,25779.0,2.376449]
["bitfinex","BTCUSD",1693981669072,0.48964527,25780.0,25779.0,2.376449]
["bitfinex","BTCUSD",1693981679191,0.48964527,25780.0,25779.0,2.4166432]
["bitfinex","BTCUSD",1693981684499,0.48964527,25780.0,25779.0,2.6066432]
["bitfinex","BTCUSD",1693981685536,1.00682105,25780.0,25779.0,2.6066432]
["bitfinex","BTCUSD",1693981685938,0.76518534,25780.0,25779.0,2.6066432]
["bitfinex","BTCUSD",1693981687263,0.76518534,25780.0,25779.0,1.8308182]
["bitfinex","BTCUSD",1693981688620,0.76518534,25780.0,25779.0,2.6066432]
["bitfinex","BTCUSD",1693981689847,0.76518534,25780.0,25779.0,1.8308182]
["bitfinex","BTCUSD",1693981703251,0.88588534,25780.0,25779.0,1.8308182]
["bitfinex","BTCUSD",1693981703451,1.23985829,25780.0,25779.0,1.8308182]
["bitfinex","BTCUSD",1693981704040,1.23785829,25780.0,25779.0,1.8068182]
["bitfinex","BTCUSD",1693981704172,1.23685829,25780.0,25779.0,1.7818182]
["bitfinex","BTCUSD",1693981704590,1.23985829,25780.0,25779.0,1.0529932]
["bitfinex","BTCUSD",1693981706451,1.23985829,25780.0,25779.0,1.8288182]
["bitfinex","BTCUSD",1693981706654,1.23985829,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981706655,0.88588534,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981706853,2.53033954,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981707761,2.66963585,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981708596,3.26275499,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981708813,3.72159144,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981709020,3.72291144,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981709222,3.72183144,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981709397,3.72189144,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981709601,3.49417092,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981709807,3.72699266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981709981,3.72819266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981710184,3.72831266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981710535,3.72861266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981710738,3.72879266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981710940,3.72891266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981711133,3.72921266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981711276,3.72933266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981711492,3.72951266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981711695,3.72963266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981711896,3.72975266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981712091,3.72987266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981712296,3.72981266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981712494,3.9159185,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981712699,3.72993266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981712926,3.73017266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981713077,3.91645559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981713278,3.91657559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981713496,3.91669559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981713707,3.91717559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981713926,3.91729559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981714125,3.91735559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981714351,3.91741559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981714556,3.68387385,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981714776,3.91651559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981715008,3.91663559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981715182,3.91675559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981715408,3.91693559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981715636,3.91681559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981715787,3.91687559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981715992,3.91633559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981716194,3.91639559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981716394,3.91633559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981716590,3.91639559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981716769,3.91645559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981716975,3.91657559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981717175,3.91663559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981717353,3.68411385,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981717556,3.68429385,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981717771,3.91723559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981717968,3.91717559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981718167,3.91723559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981718372,3.91729559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981718629,3.91789559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981718839,3.91747559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981719042,3.91753559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981719238,3.91777559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981719439,3.91783559,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981719640,3.73173266,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981719867,3.9178522,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981720066,3.9177922,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981720246,3.9180322,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981720545,3.9179122,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981720752,3.9174322,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981720948,3.9174922,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981721173,3.9176122,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981721426,3.9176722,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981721626,3.9179722,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981721831,3.67813046,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981722035,3.67837046,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981722420,3.68179046,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981722614,3.68185046,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981722824,3.68017046,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981723026,3.68023046,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981723154,3.68251046,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981723358,4.45560546,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981723604,4.45608546,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981723836,3.68113046,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981723992,3.68180049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981724197,3.68324049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981724394,3.68060049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981724594,3.68096049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981724796,3.68102049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981725000,3.68108049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981725342,3.68144049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981725546,3.68174049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981725747,3.68180049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981725978,3.67994049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981726185,3.68036049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981726388,3.68192049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981726641,3.68198049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981726844,3.68210049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981727017,3.68246049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981727157,3.68390049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981727357,3.68396049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981727559,3.68426049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981727763,3.68444049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981728199,3.68450049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981728401,3.68504049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981728600,3.68342049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981728824,3.68336049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981729074,3.68342049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981729207,3.68348049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981729402,3.68372049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981729606,3.68606049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981729808,3.68612049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981730007,3.68108049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981730207,3.68102049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981730412,3.68078049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981730780,3.68096049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981730975,3.68102049,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981731117,3.60178247,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981731484,3.60190247,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981731693,3.60148247,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981731886,3.60202247,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981732229,3.2139972,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981732487,3.2127972,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981732693,3.2139972,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981732915,3.2140572,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981733043,3.2136372,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981733418,3.2136972,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981733550,3.2135772,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981733760,3.2128572,25780.0,25779.0,0.2771942]
["bitfinex","BTCUSD",1693981733956,3.2129772,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981734156,3.50341194,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981734373,3.50287194,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981734699,3.50185194,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981735016,3.2130972,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981735218,3.2126772,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981735435,3.49707393,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981735664,3.58385042,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981735814,3.30725369,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981736020,3.30701369,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981736200,3.44653867,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981736399,3.30755369,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981736664,3.30671369,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981736940,3.2141172,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981737074,3.2141772,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981737275,3.2140572,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981737475,3.2141172,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981737736,3.2166972,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981737940,3.60376247,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981738143,3.60382247,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981738317,3.8303246,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981738526,3.90910661,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981738728,3.61096247,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981738904,3.98517658,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981739098,3.68800858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981739309,3.68518858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981739548,3.68632858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981739751,3.68638858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981739953,3.68704858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981740168,3.68686858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981740403,3.68542858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981740764,3.68662858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981740965,3.68482858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981741171,3.68602858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981741375,3.68494858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981741834,3.68602858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981742062,3.68608858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981742268,3.68482858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981742471,3.68500858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981742675,3.68614858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981742847,3.68674858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981743199,3.68554858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981743377,3.68512858,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981743589,3.93855131,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981743794,3.93945131,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981744003,3.94113131,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981744449,3.91964225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981744648,3.91736225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981745027,3.91430225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981745229,3.91340225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981745489,3.91370225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981745695,3.91352225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981745860,3.91340225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981746066,3.91310225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981746410,3.91292225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981746619,3.91268225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981746819,3.91298225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981747017,3.91280225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981747152,3.91268225,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981747355,3.93944782,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981747562,3.93986782,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981747914,3.72671532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981748106,3.72659532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981748421,3.72641532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981748558,3.72623532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981748757,3.72599532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981749023,3.72587532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981749248,3.72575532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981749446,3.72497532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981749687,3.72479532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981749881,3.72539532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981750062,3.72509532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981750215,3.72497532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981750425,3.72269532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981750632,3.72191532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981750833,3.72413532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981751231,3.72347532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981751429,3.72809532,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981751639,3.49586165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981751868,3.49454165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981752075,3.49442165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981752271,3.49520165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981752561,3.49736165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981752746,3.49652165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981753124,3.49646165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981753332,3.49640165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981753700,3.49634165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981753894,3.49628165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981754862,3.49622165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981755178,3.49616165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981755833,3.49610165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981756062,3.49592165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981756263,3.49586165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981756465,3.49550165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981756812,3.49622165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981757038,3.49868165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981757230,3.49958165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981757431,3.49934165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981757657,3.49940165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981757833,3.49928165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981758013,3.49934165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981758392,3.49928165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981758571,3.49940165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981758935,3.49946165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981759089,3.49928165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981759296,3.49934165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981759508,3.49892165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981759713,3.73582727,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981759887,3.73576727,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981760092,3.73318727,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981760552,3.73162727,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981760711,3.73204727,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981760910,3.49130165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981761108,3.49052165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981761308,3.49046165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981762084,3.49004165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981762253,3.49010165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981762765,3.48980165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981763117,3.48992165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981763314,3.49028165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981763635,3.49112165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981763841,3.49004165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981764046,3.49016165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981764525,3.49022165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981764862,3.49016165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981765613,3.49022165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981766040,3.76719881,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981766217,3.76497881,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981766418,3.48800165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981766983,3.48764165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981767179,3.48770165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981767384,3.09505638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981767518,3.10111638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981767719,3.10129638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981768381,3.10639638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981768723,3.49214165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981768997,3.49058165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981769173,3.49832165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981769373,3.49748165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981769552,3.49730165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981769757,3.49736165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981769960,3.49760165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981770366,3.49718165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981770606,3.49454165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981770836,3.49736165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981771217,3.49730165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981771422,3.49712165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981771623,3.49448165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981771859,3.49442165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981772060,3.49448165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981772235,3.49454165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981772588,3.49532165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981772787,3.49406165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981773019,3.49412165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981773427,3.49304165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981773601,3.49502165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981773807,3.49496165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981774463,3.49490165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981774640,3.49286165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981774854,3.49280165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981774998,3.49430165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981775402,3.49382165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981775652,3.49412165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981776262,3.49142165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981776598,3.49016165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981776787,3.48986165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981777019,3.49154165,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981777216,3.77058205,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981777421,3.86866672,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981777600,3.86980672,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981777802,3.86788672,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981778014,4.16100258,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981778180,3.86986672,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981778387,3.87070672,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981778579,4.14144344,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981778816,3.59124632,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981778984,3.88872494,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981779332,3.85424409,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981779542,3.75135942,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981779741,3.75117942,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981779951,3.75111942,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981780239,3.75237942,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981780445,3.75231942,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981780649,3.75189942,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981780862,3.75201942,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981781090,3.75195942,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981781292,3.36543415,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981781427,3.36573415,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981781630,3.36597415,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981782126,3.36609415,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981782327,3.10111638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981782552,3.10129638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981782775,3.37710871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981783020,3.37716871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981783202,3.37722871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981783674,3.37686871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981783850,3.37614871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981784395,3.37554871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981784638,3.37506871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981784842,3.37434871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981785245,3.37530871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981785587,3.37558871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981785761,3.37540871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981785958,3.37546871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981786163,3.37582871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981786318,3.37564871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981786518,3.37582871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981786726,3.37558871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981786926,3.37594871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981787122,3.37600871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981787849,3.37582871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981788013,3.37612871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981788212,3.37582871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981788409,3.37606871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981788643,3.37540871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981788837,3.37546871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981789037,3.37552871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981789339,3.37336871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981789537,3.37354871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981789943,3.37342871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981790167,3.37348871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981790365,3.37372871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981790624,3.37324871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981790816,3.37420871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981791011,3.37426871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981791399,3.37432871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981791618,3.37384871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981792022,3.37390871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981792217,3.37396871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981792421,3.37402871,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981792594,3.09875638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981792804,3.09881638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981793018,3.33028039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981793243,3.33034039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981793646,3.32962039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981793858,3.32986039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981794391,3.32980039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981794594,3.32974039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981794822,3.32986039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981795250,3.32914039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981795431,3.32974039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981795626,3.32986039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981795829,3.32992039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981796108,3.32998039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981796428,3.33046039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981796634,3.33076039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981796843,3.33082039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981797073,3.33088039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981797533,3.33112039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981797915,3.33160039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981798123,3.33166039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981798355,3.33190039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981798589,3.33148039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981798798,3.33124039,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981799220,3.09983638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981799424,3.10187638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981799838,3.10193638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981800046,3.10295638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981800250,3.10325638,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981800449,3.33097556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981800604,3.33043556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981800824,3.33049556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981801173,3.33025556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981801379,3.32869556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981801579,3.32863556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981801782,3.32869556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981802179,3.32821556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981802470,3.32857556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981802685,3.31873556,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981802909,0.77997698,25780.0,25779.0,1.0538267]
["bitfinex","BTCUSD",1693981803120,0.56261779,25780.0,25779.0,2.6054767]
["bitfinex","BTCUSD",1693981803336,0.60920405,25780.0,25779.0,3.3813017]
["bitfinex","BTCUSD",1693981803746,0.56258296,25780.0,25779.0,3.3813017]
["bitfinex","BTCUSD",1693981803956,0.46944527,25780.0,25779.0,3.3813017]
["bitfinex","BTCUSD",1693981804167,0.56258258,25780.0,25779.0,3.3813017]
["bitfinex","BTCUSD",1693981804372,0.56258258,25780.0,25779.0,2.6054767]
["bitfinex","BTCUSD",1693981806195,0.99226203,25780.0,25779.0,2.6054767]
["bitfinex","BTCUSD",1693981806427,0.89912472,25780.0,25779.0,1.0538267]
["bitfinex","BTCUSD",1693981806629,0.67571989,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981807279,0.88695221,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981808050,0.67571989,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981808667,0.93156244,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981808916,1.70735744,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981809662,1.8470191,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981810534,2.30354531,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981811437,2.55408439,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981816419,3.07934031,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981817717,3.53888558,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981817895,3.53924558,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981818125,3.53930558,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981818328,3.53918558,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981818502,3.53888558,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981818736,3.46598558,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981819885,3.72953125,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981823137,3.85023125,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981825354,3.58668558,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981826119,3.84906868,25780.0,25779.0,0.2780017]
["bitfinex","BTCUSD",1693981826733,3.84906868,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981827991,3.07327368,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981829390,3.14749368,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981829591,3.84906868,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981829791,3.07327368,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981832041,3.84906868,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981835027,2.91947169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981835581,2.98469169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981835777,2.91947169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981835978,2.98481169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981836182,2.98517169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981836435,2.98523169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981836635,2.98469169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981836835,2.98535169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981836991,2.91947169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981838677,2.98805169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981838857,2.99027169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981839053,3.76438669,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981839219,2.98661169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981839420,2.98667169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981839620,2.98739169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981840123,2.98757169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981840323,2.98643169,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981840525,2.9878488,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981840731,2.80189707,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981840952,2.54485397,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981841155,3.32052897,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981841336,3.50906617,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981841543,3.57650391,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981841748,3.57752391,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981842570,3.57602391,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981842753,2.80028891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981843202,2.80016891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981843604,2.80028891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981843785,2.80022891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981843990,2.79932891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981844196,2.79938891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981844460,2.79908891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981844665,2.79938891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981844841,2.79956891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981845060,2.79938891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981845429,2.79962891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981845795,2.79968891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981845992,2.79962891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981846195,2.79950891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981846490,2.79812891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981846702,2.79794891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981846856,2.79788891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981847062,2.79674891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981847290,2.79794891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981847448,2.79758891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981847635,2.79764891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981847849,2.79920891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981848570,2.79974891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981848793,2.80520891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981848968,3.58220391,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981849289,2.80358891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981849492,2.80340891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981849667,2.80616891,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981849874,2.55367397,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981850114,2.55361397,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981850339,2.55343397,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981850541,2.55175397,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981850743,2.55019397,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981850941,2.55355397,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981851342,2.82347693,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981851546,2.82341693,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981851776,2.59057365,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981852213,2.53333942,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981852396,3.09200569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981852602,3.09284569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981852841,3.09332569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981853030,2.31753069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981853240,2.31747069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981853440,2.31813069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981854323,2.31789069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981854505,2.31729069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981854656,2.31795069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981854857,2.31783069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981855295,2.31801069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981855666,2.31675069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981855874,2.31447069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981856073,2.31585069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981856273,2.31417069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981856478,2.31411069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981856743,2.31405069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981856949,2.31345069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981857131,2.31399069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981857339,2.31321069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981857540,2.31315069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981857765,3.08960569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981857991,3.08966569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981858195,3.08972569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981858370,2.31309069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981858573,2.31387069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981858792,2.31441069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981858958,2.31393069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981859531,2.31381069,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981859711,3.26848381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981859914,3.27316381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981860123,3.27364381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981860325,3.27112381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981860526,3.26626381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981860733,3.26602381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981860937,3.26686381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981861160,3.26584381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981861338,3.26578381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981861540,3.26674381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981861679,3.26308381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981861914,3.25912381,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981862156,3.16146855,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981863207,3.16140855,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981863412,3.16146855,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981864053,3.16140855,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981864259,3.16122855,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981864437,3.16062855,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981864646,3.10546569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981865323,3.10504569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981865521,3.10402569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981865727,3.10450569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981865927,3.10444569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981866129,3.10546569,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981866349,3.49151096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981866594,3.49307096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981867084,3.49493096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981867251,3.49529096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981867445,3.49439096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981867602,3.49541096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981867798,3.49397096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981868008,3.49259096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981868210,3.49739096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981868428,3.50237096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981868628,3.50231096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981868868,3.50279096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981869074,3.50273096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981869201,3.50189096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981869404,3.50027096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981869607,3.50081096,25780.0,25779.0,0.27824059]
["bitfinex","BTCUSD",1693981869808,3.50075096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981870210,3.50075096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981870416,3.50069096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981870721,3.50057096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981870966,3.50045096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981871144,3.50039096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981871363,3.50021096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981871566,3.49985096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981871780,3.50081096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981871935,3.50003096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981872136,3.49997096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981872368,3.50045096,25780.0,25779.0,0.23804639]
["bitfinex","BTCUSD",1693981872542,3.50027096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981872754,3.49577096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981872961,3.49571096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981873133,4.27174596,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981873334,3.49571096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981873588,3.49577096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981873761,3.49703096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981873937,4.27348596,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981874144,3.49775096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981874353,3.49727096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981874575,3.49769096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981874783,3.49715096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981874990,3.49709096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981875236,3.49703096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981875586,3.49631096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981875759,3.49661096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981876067,3.49625096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981876222,3.49667096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981876585,3.50057096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981876908,3.50105096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981877085,3.50069096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981877289,3.50057096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981877467,3.50045096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981877691,3.50105096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981877893,3.50021096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981878272,3.49991096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981878450,3.49985096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981878624,3.49601096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981878826,3.49565096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981879145,3.49553096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981879551,3.49541096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981879693,3.49535096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981880090,3.49529096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981880291,3.49523096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981880521,3.49157096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981880737,3.49361096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981880980,3.49409096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981881358,3.49391096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981881567,3.49259096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981881793,3.49409096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981882211,3.49475096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981882403,3.49439096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981882813,3.49415096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981883020,3.49403096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981883372,3.49313096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981883571,3.49091096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981883805,3.48971096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981883948,3.49097096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981884158,3.49145096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981884369,3.48953096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981884765,3.49139096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981885261,3.49133096,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981885676,3.10276569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981885788,3.10192569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981886452,3.09628569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981886650,3.09700569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981886855,3.09694569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981887069,3.09706569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981887263,3.09718569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981887502,3.09724569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981887712,3.09814569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981887890,3.09868569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981888097,3.29322797,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981888325,3.22488797,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981889782,3.01276569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981889983,3.2660766,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981894342,3.01276569,25780.0,25779.0,0.27775445]
["bitfinex","BTCUSD",1693981896136,3.24639022,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981899526,3.36822263,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981900057,3.24639022,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981903343,3.24539222,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981904036,0.79730722,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981904153,1.03022202,25780.0,25779.0,1.05258145]
["bitfinex","BTCUSD",1693981904356,1.01022202,25780.0,25779.0,1.05258145]
["bitfinex","BTCUSD",1693981905066,1.01022202,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981905851,1.21653458,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981906030,1.21653458,25780.0,25779.0,1.05258145]
["bitfinex","BTCUSD",1693981906231,1.21653458,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981906764,0.98361978,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981908843,0.90738436,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981910753,1.04706494,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981910953,1.04706494,25780.0,25779.0,2.60423145]
["bitfinex","BTCUSD",1693981914477,1.04706494,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981914880,1.04706494,25780.0,25779.0,2.60423145]
["bitfinex","BTCUSD",1693981915267,1.04706494,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981915676,0.86075238,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981918974,0.86075238,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981919174,0.86075238,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981927257,0.86075238,25780.0,25779.0,1.05258145]
["bitfinex","BTCUSD",1693981929904,0.86075238,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981934927,1.04706494,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981935125,0.86075238,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981935384,1.82285994,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981941714,1.68317936,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981942532,2.45897436,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981944632,2.53170443,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981945217,3.30749943,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981945400,3.45453737,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981946051,3.67292863,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981946642,3.90584343,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981946857,3.71953087,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981947027,3.90582613,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981947599,3.71953087,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981947812,3.71453087,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981947987,3.4545684,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981950882,3.2899336,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981951011,3.2910136,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981951212,3.2923936,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981951412,3.2925136,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981951647,3.2940136,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981951855,3.2935336,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981952232,3.2934136,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981952410,3.2930536,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981952613,3.67951887,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981952814,3.67939887,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981953039,3.67915887,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981953171,3.67891887,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981953528,3.67861887,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981953739,3.67825887,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981953944,3.91105475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981954184,3.91087475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981954386,3.91099475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981954593,3.91039475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981954792,3.91081475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981955002,3.91069475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981955197,3.91057475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981955544,3.91015475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981955785,3.90979475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981955998,3.90997475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981956191,3.90991475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981956424,3.90949475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981956719,3.90907475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981956914,3.90757475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981957121,3.90745475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981957450,3.90715475,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981957659,1.12718448,25780.0,25779.0,0.27675645]
["bitfinex","BTCUSD",1693981957777,1.10718448,25780.0,25779.0,1.05258145]
["bitfinex","BTCUSD",1693981957999,1.29349496,25780.0,25779.0,1.05258145]
["bitfinex","BTCUSD",1693981959332,1.31349496,25780.0,25779.0,1.05258145]
["bitfinex","BTCUSD",1693981961404,0.74148782,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981961736,0.74148782,25780.0,25779.0,2.60423145]
["bitfinex","BTCUSD",1693981963507,0.80848737,25780.0,25779.0,2.60423145]
["bitfinex","BTCUSD",1693981964093,0.8084858,25780.0,25779.0,2.60423145]
["bitfinex","BTCUSD",1693981965590,0.80846891,25780.0,25779.0,2.60423145]
["bitfinex","BTCUSD",1693981966862,0.62217083,25780.0,25779.0,2.60423145]
["bitfinex","BTCUSD",1693981970488,0.62217083,25780.0,25779.0,1.82840645]
["bitfinex","BTCUSD",1693981970899,0.62217083,25780.0,25779.0,3.38005645]
["bitfinex","BTCUSD",1693981970900,0.003,25780.0,25779.0,3.38005645]
["bitfinex","BTCUSD",1693981971105,0.035802,25780.0,25779.0,3.50075645]
["bitfinex","BTCUSD",1693981971332,0.003,25780.0,25779.0,3.50075645]
["bitfinex","BTCUSD",1693981974559,0.003,25780.0,25779.0,3.53355845]
["bitfinex","BTCUSD",1693981976948,0.003,25780.0,25779.0,3.63355845]
["bitfinex","BTCUSD",1693981981368,0.003,25780.0,25779.0,3.61355845]
["bitfinex","BTCUSD",1693981981520,0.003,25780.0,25779.0,3.63355845]
["bitfinex","BTCUSD",1693981982204,0.003,25780.0,25779.0,3.63275095]
["bitfinex","BTCUSD",1693981982502,0.003,25780.0,25779.0,3.63355687]
["bitfinex","BTCUSD",1693981994725,0.003,25780.0,25779.0,3.61355687]
["bitfinex","BTCUSD",1693981994926,0.003,25780.0,25779.0,3.63355687]
["bitfinex","BTCUSD",1693981996542,0.003,25780.0,25779.0,3.61355687]
["bitfinex","BTCUSD",1693982003456,0.003,25780.0,25779.0,3.53355687]
["bitfinex","BTCUSD",1693982003690,0.003,25780.0,25779.0,3.61355687]
["bitfinex","BTCUSD",1693982006502,0.003,25780.0,25779.0,3.61331798]
["bitfinex","BTCUSD",1693982019513,0.003,25780.0,25779.0,3.55331798]
["bitfinex","BTCUSD",1693982019714,0.003,25780.0,25779.0,3.53331798]
["bitfinex","BTCUSD",1693982021905,0.003,25780.0,25779.0,3.62629357]
["bitfinex","BTCUSD",1693982034918,0.003,25780.0,25779.0,3.53331798]
["bitfinex","BTCUSD",1693982035120,0.003,25780.0,25779.0,3.62626101]
["bitfinex","BTCUSD",1693982036155,0.003,25780.0,25779.0,3.53331798]
["bitfinex","BTCUSD",1693982052604,0.003,25780.0,25779.0,3.49360992]
["bitfinex","BTCUSD",1693982053001,0.003,25780.0,25779.0,3.53378718]
["bitfinex","BTCUSD",1693982054682,0.003,25780.0,25779.0,3.41308718]
["bitfinex","BTCUSD",1693982069096,0.003,25780.0,25779.0,3.22408518]
["bitfinex","BTCUSD",1693982072031,0.023,25780.0,25779.0,3.22408518]
["bitfinex","BTCUSD",1693982073237,0.023,25780.0,25779.0,3.41408518]
["bitfinex","BTCUSD",1693982078143,0.023,25780.0,25779.0,3.50703353]
["bitfinex","BTCUSD",1693982090904,0.023,25780.0,25779.0,3.41408518]
["bitfinex","BTCUSD",1693982092052,0.023,25780.0,25779.0,3.50703353]
["bitfinex","BTCUSD",1693982092266,0.023,25780.0,25779.0,3.41408518]
["bitfinex","BTCUSD",1693982093342,0.023,25780.0,25779.0,3.50703353]
["bitfinex","BTCUSD",1693982099238,0.023,25780.0,25779.0,3.41408518]
["bitfinex","BTCUSD",1693982099442,0.1982504,25780.0,25779.0,2.63826018]
["bitfinex","BTCUSD",1693982099845,0.1982504,25780.0,25779.0,3.41408518]
["bitfinex","BTCUSD",1693982102297,0.1982504,25780.0,25779.0,2.63826018]
["bitfinex","BTCUSD",1693982102504,0.26347247,25780.0,25779.0,1.86243518]
["bitfinex","BTCUSD",1693982102705,0.38417247,25780.0,25779.0,1.05380818]
["bitfinex","BTCUSD",1693982102928,0.47732076,25780.0,25779.0,1.05380818]
["bitfinex","BTCUSD",1693982103738,0.44490069,25780.0,25779.0,1.05380818]
["bitfinex","BTCUSD",1693982103876,0.3517524,25780.0,25779.0,1.05380818]
["bitfinex","BTCUSD",1693982104109,2.45695307,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982104315,1.70115807,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982104938,0.92536307,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982105136,1.31200834,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982105386,2.08780334,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982106616,1.99465505,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982107634,2.77045005,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982112128,2.38380478,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982120796,3.15959978,25780.0,25779.0,0.27798318]
["bitfinex","BTCUSD",1693982131937,3.15959978,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982135416,2.38380478,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982136253,1.60800978,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982141372,2.38380478,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982142165,2.38280478,25780.0,25779.0,0.27679507]
["bitfinex","BTCUSD",1693982142743,2.47595307,25780.0,25779.0,0.27679507]
["bitfinex","BTCUSD",1693982143037,1.70015807,25780.0,25779.0,0.27679507]
["bitfinex","BTCUSD",1693982143459,1.70015807,25780.0,25779.0,1.05262007]
["bitfinex","BTCUSD",1693982143686,0.92436307,25780.0,25779.0,1.05262007]
["bitfinex","BTCUSD",1693982144017,0.92436307,25780.0,25779.0,1.82844507]
["bitfinex","BTCUSD",1693982144552,0.92536307,25780.0,25779.0,1.85244507]
["bitfinex","BTCUSD",1693982144758,0.97193721,25780.0,25779.0,1.07662007]
["bitfinex","BTCUSD",1693982144956,1.06506736,25780.0,25779.0,1.07662007]
["bitfinex","BTCUSD",1693982145198,1.74773221,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982145563,0.97193721,25780.0,25779.0,1.07662007]
["bitfinex","BTCUSD",1693982146268,2.52352721,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982147623,3.68596748,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982148619,3.34589636,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982150448,3.40786577,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982152605,3.6407365,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982155678,3.40786577,25780.0,25779.0,0.30079507]
["bitfinex","BTCUSD",1693982162555,3.40786577,25780.0,25779.0,0.29998915]
["bitfinex","BTCUSD",1693982162719,3.40786577,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982165243,3.4863329,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982168539,3.23806691,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982168743,3.48530381,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982170737,4.26109881,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982170866,4.0320313,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982172291,4.24247722,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982173501,4.0320313,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982175330,4.1019913,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982175530,4.1039113,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982175730,4.17763433,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982175948,4.18023725,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982176142,3.94947517,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982176343,4.17567818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982176644,4.17717818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982176963,4.17657818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982177347,4.17651818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982177742,4.17597818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982178091,4.17621818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982178502,4.18029818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982178695,4.17357818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982178900,4.16973818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982179202,4.16895818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982179404,4.16955818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982179627,4.17213818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982179828,4.16781818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982180038,4.16793818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982180229,4.16805818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982180430,4.14817818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982180670,4.14811818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982180874,4.14895818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982181121,4.14907818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982181404,4.14901818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982181552,4.14877818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982181764,4.14889818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982181965,4.14901818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982182236,4.14913818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982182352,4.14925818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982182574,4.14931818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982182774,4.14937818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982182989,4.14943818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982183176,4.14937818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982183398,4.14979818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982183577,4.14991818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982183820,4.14997818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982184058,4.15015818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982184358,4.15027818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982184737,4.15063818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982184966,4.15099818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982185162,4.14997818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982185341,4.14955818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982185554,4.15333818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982185755,4.07827818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982186163,4.15111818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982186339,4.07827818,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982186939,4.32782721,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982187196,4.32836721,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982187375,4.33370721,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982187550,4.33352721,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982187749,4.45394721,25780.0,25779.0,0.30090105]
["bitfinex","BTCUSD",1693982187951,4.487542,25780.0,25779.0,0.10690647]
["bitfinex","BTCUSD",1693982188154,4.80444682,25780.0,25779.0,0.08409458]
["bitfinex","BTCUSD",1693982188539,4.492042,25780.0,25779.0,0.08409458]
["bitfinex","BTCUSD",1693982188744,4.492642,25780.0,25779.0,0.08318268]
["bitfinex","BTCUSD",1693982188850,4.492822,25780.0,25779.0,0.08318268]
["bitfinex","BTCUSD",1693982189052,0.052802,25773.0,25772.0,0.0733691]
["bitfinex","BTCUSD",1693982189261,0.032802,25772.0,25771.0,2.328151]
["bitfinex","BTCUSD",1693982189466,0.153502,25772.0,25771.0,1.552098]
["bitfinex","BTCUSD",1693982189663,0.153502,25772.0,25771.0,1.55302268]
["bitfinex","BTCUSD",1693982190523,0.153502,25772.0,25771.0,1.58466946]
["bitfinex","BTCUSD",1693982190959,0.153502,25772.0,25771.0,0.80861746]
["bitfinex","BTCUSD",1693982191514,0.44944014,25772.0,25771.0,0.80861746]
["bitfinex","BTCUSD",1693982192346,0.45144014,25772.0,25771.0,0.83261746]
["bitfinex","BTCUSD",1693982192522,0.45344014,25772.0,25771.0,0.84461746]
["bitfinex","BTCUSD",1693982193083,0.69664588,25772.0,25771.0,0.84461746]
["bitfinex","BTCUSD",1693982195547,0.69664588,25772.0,25771.0,0.90657093]
["bitfinex","BTCUSD",1693982197753,0.69664588,25772.0,25771.0,1.09657093]
["bitfinex","BTCUSD",1693982199996,0.69664588,25772.0,25771.0,0.32052493]
["bitfinex","BTCUSD",1693982202119,0.69664588,25772.0,25771.0,1.09659093]
["bitfinex","BTCUSD",1693982202527,0.45344014,25772.0,25771.0,1.09659093]
["bitfinex","BTCUSD",1693982203357,0.45344014,25772.0,25771.0,0.32052493]
["bitfinex","BTCUSD",1693982206190,0.45344014,25772.0,25771.0,1.09659093]
["bitfinex","BTCUSD",1693982206649,0.45344014,25772.0,25771.0,1.87265693]
["bitfinex","BTCUSD",1693982207695,0.33274014,25772.0,25771.0,1.87265693]
["bitfinex","BTCUSD",1693982214363,0.036802,25772.0,25771.0,1.87265693]
["bitfinex","BTCUSD",1693982216484,0.036802,25772.0,25771.0,2.99126514]
["bitfinex","BTCUSD",1693982220166,0.036802,25772.0,25771.0,2.21519914]
["bitfinex","BTCUSD",1693982223031,0.036802,25772.0,25771.0,1.43913314]
["bitfinex","BTCUSD",1693982223239,1.03634751,25772.0,25771.0,1.43913314]
["bitfinex","BTCUSD",1693982223440,0.7929251,25772.0,25771.0,1.40748636]
["bitfinex","BTCUSD",1693982223848,0.7929251,25772.0,25771.0,2.18355236]
["bitfinex","BTCUSD",1693982224352,0.7889251,25772.0,25771.0,2.14755236]
["bitfinex","BTCUSD",1693982224575,0.7929251,25772.0,25771.0,2.18255236]
["bitfinex","BTCUSD",1693982224776,0.7909251,25772.0,25771.0,2.15855236]
["bitfinex","BTCUSD",1693982224967,1.02941641,25772.0,25771.0,2.15855236]
["bitfinex","BTCUSD",1693982225205,1.02941641,25772.0,25771.0,2.17155236]
["bitfinex","BTCUSD",1693982225402,1.03141641,25772.0,25771.0,2.18255236]
["bitfinex","BTCUSD",1693982227895,0.7929251,25772.0,25771.0,2.18255236]
["bitfinex","BTCUSD",1693982230342,0.7929251,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982230547,0.7929251,25772.0,25771.0,2.18256255]
["bitfinex","BTCUSD",1693982230757,0.7929251,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982230956,0.7929251,25772.0,25771.0,2.1825626]
["bitfinex","BTCUSD",1693982231159,0.7929251,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982232811,1.15085822,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982233349,1.15085822,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982236311,1.24383736,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982236754,0.88590424,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982238349,0.7929251,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982238499,0.88590424,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982239755,0.88590424,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982243455,0.88590424,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982244068,1.17247754,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982244267,0.88590424,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982249996,0.63712641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982250245,0.63712641,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982251707,0.54414727,25772.0,25771.0,2.18256271]
["bitfinex","BTCUSD",1693982251885,0.63712641,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982252480,0.63712641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982254551,0.63712641,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982254913,0.91568935,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982255547,0.91568935,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982255741,0.63712641,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982260678,0.51642641,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982260883,0.63712641,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982263377,0.63712641,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982263819,0.93893393,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982264232,0.63712641,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982264386,0.51642641,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982267167,0.51642641,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982267522,0.51642641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982277592,0.51642641,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982278155,0.81823403,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982281802,0.81823403,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982282750,0.51642641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982284191,0.53642641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982287205,0.67589512,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982287404,0.53642641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982288209,0.67589512,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982288991,0.53642641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982293891,0.67589512,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982294114,0.53642641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982296070,0.67589512,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982296654,0.53642641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982298457,0.67589512,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982301602,0.53642641,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982301802,0.67589512,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982304143,0.92725897,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982304306,0.78779026,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982305661,0.92725897,25772.0,25771.0,0.28787815]
["bitfinex","BTCUSD",1693982306762,0.92725897,25772.0,25771.0,1.06394415]
["bitfinex","BTCUSD",1693982307365,0.92725897,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982310961,0.78779026,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982319010,0.93944448,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982319209,0.78779026,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982322662,0.92725897,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982333057,1.04795897,25772.0,25771.0,1.84001015]
["bitfinex","BTCUSD",1693982335696,1.04795897,25772.0,25771.0,2.61607615]
["bitfinex","BTCUSD",1693982340403,0.28924985,25772.0,25771.0,3.39214215]
["bitfinex","BTCUSD",1693982340626,0.14978114,25772.0,25771.0,3.39214215]
["bitfinex","BTCUSD",1693982341824,0.056802,25772.0,25771.0,3.39214215]
["bitfinex","BTCUSD",1693982343967,0.056802,25772.0,25771.0,3.20214215]
["bitfinex","BTCUSD",1693982349532,0.056802,25772.0,25771.0,3.39214215]
["bitfinex","BTCUSD",1693982364384,0.004,25772.0,25771.0,3.39214215]
["bitfinex","BTCUSD",1693982364577,0.004,25772.0,25771.0,5.00430615]
["bitfinex","BTCUSD",1693982364781,0.11297914,25776.0,25771.0,5.58380023]
["bitfinex","BTCUSD",1693982365005,0.22171952,25777.0,25771.0,5.58380023]
["bitfinex","BTCUSD",1693982365006,0.16242795,25777.0,25775.0,0.1207]
["bitfinex","BTCUSD",1693982365216,0.06944881,25777.0,25776.0,3.10366]
["bitfinex","BTCUSD",1693982365420,0.02,25777.0,25776.0,3.16252822]
["bitfinex","BTCUSD",1693982365649,0.052802,25777.0,25776.0,3.16252822]
["bitfinex","BTCUSD",1693982365845,0.052802,25777.0,25776.0,3.16361886]
["bitfinex","BTCUSD",1693982366697,0.02,25779.0,25776.0,3.29151686]
["bitfinex","BTCUSD",1693982366948,0.02,25779.0,25777.0,0.4207]
["bitfinex","BTCUSD",1693982367153,0.02,25779.0,25778.0,3.10342]
["bitfinex","BTCUSD",1693982367995,0.022,25779.0,25778.0,3.10342]
["bitfinex","BTCUSD",1693982368204,0.002,25779.0,25778.0,3.10342]
["bitfinex","BTCUSD",1693982368410,0.02,25779.0,25778.0,3.10342]
["bitfinex","BTCUSD",1693982368836,0.021,25779.0,25778.0,3.12842]
["bitfinex","BTCUSD",1693982369776,0.023,25779.0,25778.0,3.15350625]
["bitfinex","BTCUSD",1693982375922,0.023,25779.0,25778.0,3.21236591]
["bitfinex","BTCUSD",1693982378990,0.023,25779.0,25778.0,2.43651091]
["bitfinex","BTCUSD",1693982379416,0.023,25779.0,25778.0,2.62651091]
["bitfinex","BTCUSD",1693982383314,0.023,25779.0,25778.0,1.07480091]
["bitfinex","BTCUSD",1693982383315,0.27892034,25779.0,25778.0,1.07480091]
["bitfinex","BTCUSD",1693982385058,0.27892034,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982385882,0.31172234,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982386072,1.08754734,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982386616,1.92068813,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982386825,2.91062227,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982387452,2.93062227,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982387667,3.21163417,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982388411,2.4306617,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982391040,2.1496498,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982391691,2.38193378,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982391842,2.9254748,25779.0,25778.0,0.29894591]
["bitfinex","BTCUSD",1693982399323,2.9254748,25779.0,25778.0,0.27494591]
["bitfinex","BTCUSD",1693982400154,2.9274748,25779.0,25778.0,0.29194591]
["bitfinex","BTCUSD",1693982400316,3.31412007,25779.0,25778.0,0.29194591]
["bitfinex","BTCUSD",1693982400537,3.31412007,25779.0,25778.0,0.26694591]
["bitfinex","BTCUSD",1693982400793,3.31412007,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982400999,3.31512007,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982401613,2.9284748,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982403742,3.21763452,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982409148,3.31057636,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982411286,2.53475136,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982416228,2.53475136,25779.0,25778.0,2.61251091]
["bitfinex","BTCUSD",1693982416229,0.45575609,25779.0,25778.0,2.61251091]
["bitfinex","BTCUSD",1693982418771,0.16659637,25779.0,25778.0,2.61251091]
["bitfinex","BTCUSD",1693982423493,0.16659637,25779.0,25778.0,1.83665591]
["bitfinex","BTCUSD",1693982424463,0.30600913,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982424680,2.08077347,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982424884,2.46741874,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982425063,2.3744769,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982425841,2.56036059,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982427148,2.42094783,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982428224,2.45508474,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982428819,3.25090974,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982431275,3.48326435,25779.0,25778.0,0.28494591]
["bitfinex","BTCUSD",1693982431930,3.48326435,25779.0,25778.0,0.30196499]
["bitfinex","BTCUSD",1693982432876,3.48326435,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982433071,3.60396435,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982435078,3.41808066,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982438967,3.71806713,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982442233,4.49389213,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982442654,4.27077779,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982442878,4.36293779,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982443088,4.23418696,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982443293,4.23304696,25779.0,25778.0,0.30161157]
["bitfinex","BTCUSD",1693982443502,4.23148696,25779.0,25778.0,0.22573283]
["bitfinex","BTCUSD",1693982443712,4.22708696,25779.0,25778.0,0.20873283]
["bitfinex","BTCUSD",1693982443916,4.22806696,25779.0,25778.0,0.26449206]
["bitfinex","BTCUSD",1693982444116,4.23454696,25779.0,25778.0,0.26449206]
["bitfinex","BTCUSD",1693982444347,4.23566696,25779.0,25778.0,0.27449206]
["bitfinex","BTCUSD",1693982444559,4.23596696,25779.0,25778.0,0.27349206]
["bitfinex","BTCUSD",1693982444768,4.23620696,25779.0,25778.0,0.27349206]
["bitfinex","BTCUSD",1693982444958,4.24202696,25779.0,25778.0,0.26449206]
["bitfinex","BTCUSD",1693982445160,4.24190696,25779.0,25778.0,0.26449206]
["bitfinex","BTCUSD",1693982445365,4.25096696,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982445566,4.25060696,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982445771,4.25048696,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982445985,4.25204696,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982446292,4.25180696,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982446548,4.15534318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982446763,4.15522318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982446972,4.15360318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982447200,4.14298318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982447412,4.14364318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982447848,4.14370318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982448084,4.14412318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982448415,4.13758318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982448620,4.13806318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982449027,4.13836318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982449180,4.14526318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982449391,4.14868318,25779.0,25778.0,0.19173283]
["bitfinex","BTCUSD",1693982449585,4.14886318,25779.0,25778.0,0.19173283]
["bitfinex","BTCUSD",1693982449815,4.14874318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982450169,4.13410318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982450396,4.13986318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982450606,4.14100318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982450809,4.14070318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982451012,4.14046318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982451213,4.14106318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982451394,4.14130318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982451797,4.14124318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982452001,4.14112318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982452223,4.13662318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982452358,4.13656318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982452585,4.13986318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982452768,4.13974318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982452998,4.13812318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982453202,4.13824318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982453446,4.13830318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982453662,4.13806318,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982453859,4.13803623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982454035,4.13797623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982454247,4.13791623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982454455,4.13785623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982454651,4.13977623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982454856,4.14337623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982455051,4.14817623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982455273,4.14943623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982455428,4.14919623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982455627,4.14913623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982455875,4.14907623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982456073,4.15225623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982456318,4.14859623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982456473,4.14085623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982456707,4.13593623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982456887,4.13323623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982457057,4.13359623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982457264,4.13353623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982457484,4.13341623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982457686,4.13389623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982457889,4.13395623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982458293,4.13401623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982458490,4.13407623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982458698,4.13449623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982458917,4.13455623,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982459117,3.83138976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982459324,3.83162976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982459501,3.83006976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982459702,3.83012976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982459902,3.83084976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982460095,3.83186976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982460299,3.83042976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982460528,3.83048976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982460707,3.83252976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982460902,3.83090976,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982461275,4.21779503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982461476,4.21791503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982461681,4.21797503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982461857,4.21701503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982462018,4.21707503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982462217,4.21713503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982462464,4.21725503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982462664,4.21851503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982462840,4.21743503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982463448,4.21755503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982463662,4.21989503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982463869,4.21983503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982464070,4.21995503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982464496,4.22193503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982464673,4.23465503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982464875,4.23171503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982465169,4.23159503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982465398,4.23171503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982465604,4.23867503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982465775,4.23879503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982465985,4.23507503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982466183,4.23393503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982466384,4.23399503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982466598,4.23423503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982466796,4.23435503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982466948,4.23441503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982467153,4.23459503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982467374,4.23477503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982467714,4.23489503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982467918,4.23465503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982468098,4.23507503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982468298,4.23615503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982468507,4.23627503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982468709,4.23537503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982468902,4.23543503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982469128,4.23531503,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982469334,4.33132634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982469544,4.33126634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982470116,4.33132634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982470383,4.33138634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982470789,4.33018634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982470990,4.32982634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982471110,4.32988634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982471308,4.33000634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982471509,4.33012634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982471758,4.32976634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982471960,4.33024634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982472114,4.33108634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982472334,4.33030634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982472761,4.33084634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982473361,4.32304634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982473566,4.32310634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982473907,4.32274634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982474113,4.32304634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982474320,4.32274634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982474528,4.32304634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982474703,4.32346634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982474909,4.32412634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982475107,4.32508634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982475306,4.32520634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982475552,4.32562634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982475734,4.32586634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982475889,4.32592634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982476090,4.32598634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982476425,4.32610634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982476745,4.32820634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982476934,4.32796634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982477146,4.32802634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982477351,4.32832634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982477556,4.32754634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982477729,4.32808634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982477946,4.32772634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982478172,4.32766634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982478376,4.32754634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982478555,4.32718634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982478763,4.32736634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982479213,4.32730634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982479443,4.32724634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982479613,4.32712634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982479841,4.32700634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982480016,4.32676634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982480215,4.32682634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982480422,4.32688634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982480947,4.32682634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982481341,4.32688634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982481496,4.32664634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982481703,4.33090634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982481901,4.33108634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982482371,4.33102634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982482579,4.33090634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982482788,4.33042634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982482990,4.32796634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982483197,4.32724634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982483352,4.32706634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982483563,4.32700634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982483735,4.32682634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982484102,4.32628634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982484309,4.32640634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982484500,4.32610634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982484699,4.32616634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982485101,4.32562634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982485315,4.32556634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982485725,4.32544634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982485925,4.32556634,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982488738,4.60672481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982488960,4.60792481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982489398,4.60816481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982489623,4.60750481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982489841,4.60744481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982490262,4.60708481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982490487,4.60738481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982490765,4.60732481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982491243,4.60726481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982491481,4.60720481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982491712,4.60714481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982492158,4.60702481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982492544,4.60732481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982492754,4.60726481,25779.0,25778.0,0.26549206]
["bitfinex","BTCUSD",1693982492880,4.60720481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982493084,4.60708481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982493318,4.60726481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982493517,4.60714481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982493813,4.60708481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982493991,4.60702481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982494423,4.60342481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982494625,4.60384481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982495054,4.60366481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982495257,4.60378481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982495432,4.60438481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982495607,4.60456481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982495817,4.60450481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982496286,4.60444481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982496490,4.60438481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982496938,4.60468481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982497150,4.60474481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982497309,4.60468481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982497512,4.60474481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982497715,4.60462481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982497942,4.60456481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982498343,4.60462481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982498538,4.60456481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982498787,4.60516481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982498997,4.60522481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982499172,4.60480481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982499529,4.60546481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982499708,4.60552481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982499917,4.60630481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982500141,4.60582481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982500323,4.60600481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982500496,4.60648481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982500703,4.60660481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982500899,4.60666481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982501268,4.60744481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982501513,4.60738481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982501665,4.60690481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982501860,4.60702481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982502069,4.60678481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982502298,4.60720481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982502506,4.60714481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982502711,4.60774481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982503009,4.60780481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982503215,4.60972481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982503464,4.60978481,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982503891,4.44188339,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982504099,4.47730339,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982504295,4.47952339,25779.0,25778.0,0.26475923]
["bitfinex","BTCUSD",1693982504639,4.47952339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982504640,4.48132339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982504793,4.47778339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982505002,4.47808339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982505413,4.47826339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982505613,4.47844339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982505841,4.47400339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982506021,4.47418339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982506395,4.47454339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982506573,4.47286339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982506800,4.47448339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982507003,4.47454339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982507209,4.47478339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982507416,4.47532339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982507624,4.47370339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982507835,4.47574339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982508022,4.47568339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982508167,4.47574339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982508393,4.47478339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982508594,4.47484339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982508818,4.47490339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982509196,4.47706339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982509398,4.47682339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982509646,4.46530339,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982509827,4.7426169,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982510026,4.35597163,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982510227,4.35483163,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982510575,4.35483163,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982510767,4.35081163,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982510894,4.34919163,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982511100,4.34871163,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982511324,4.63046543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982511714,4.63070543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982511918,4.60944543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982512124,4.62920543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982512300,4.62932543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982512500,4.63076543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982512701,4.62902543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982512988,4.77686737,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982513147,4.77674737,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982513347,4.77386737,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982513687,4.77398737,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982513896,4.77572737,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982514093,4.62728543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982514235,4.62938543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982514436,4.62944543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982514649,4.62962543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982514851,4.62968543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982515052,4.62992543,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982515246,4.51888838,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982515448,4.51816838,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982515737,4.51642838,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982515938,4.51648838,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982516141,4.51660838,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982516342,4.51666838,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982516580,4.90337365,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982516782,4.90301365,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982516957,4.90307365,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982517183,4.90253365,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982517404,4.90325365,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982517559,4.90373365,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982517762,4.90385365,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982517961,4.96088583,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982518161,4.96094583,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982518321,4.96100583,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982518525,4.96040583,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982518759,4.96082583,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982519010,4.95879103,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982519205,4.95885103,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982519378,4.95933103,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982519617,1.85663103,25779.0,25778.0,0.26401987]
["bitfinex","BTCUSD",1693982519811,4.57334576,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982520133,4.55454576,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982520389,4.57322576,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982520588,4.57280576,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982520790,4.55358576,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982520962,4.57352576,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982521165,4.96023103,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982521368,4.96029103,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982521577,4.96023103,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982521703,4.96005103,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982521911,4.96011103,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982522116,4.96017103,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982522326,4.67607752,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982522552,4.67613752,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982522964,4.58149855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982523163,4.58257855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982523451,4.58239855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982523626,4.58263855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982523941,4.58161855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982524088,4.58317855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982524505,4.58323855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982524922,4.58329855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982525099,4.58311855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982525305,4.58143855,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982525503,4.96910382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982525730,4.96952382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982525890,4.96964382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982526252,4.96970382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982526451,4.96982382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982526604,4.97060382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982526807,4.97096382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982527973,4.97102382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982528393,4.97042382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982528691,4.97060382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982528892,4.96892382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982529099,4.96988382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982529233,4.96916382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982529441,4.98874382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982529641,4.98922382,25779.0,25778.0,0.26391543]
["bitfinex","BTCUSD",1693982530165,4.72985249,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982530360,4.72991249,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982531256,4.73051249,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982531437,4.97107491,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982531648,4.97143491,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982532009,4.97065491,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982532405,4.97143491,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982532818,4.97179491,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982533221,4.97185491,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982533414,4.91494273,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982533653,4.67348031,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982534000,4.67198031,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982534208,4.67198031,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982534331,4.8996449,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982534546,4.8882449,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982534746,4.8881849,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982534966,4.66118031,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982535163,4.66082031,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982535365,4.62914534,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982535603,4.62938534,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982535809,4.62950534,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982536004,4.62962534,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982536207,4.62968534,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982536406,4.87407617,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982536679,4.87413617,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982536899,4.87395617,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982537053,4.87431617,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982537250,4.87389617,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982537451,4.4873109,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982537657,4.4873709,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982537828,4.4874909,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982538034,4.4876109,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982538281,4.4877909,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982538484,4.4479109,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982538694,4.24352007,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982538894,4.24358007,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982539126,4.50792921,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982539335,4.50798921,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982539511,4.50726921,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982539965,4.19758025,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982540172,4.50809446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982540514,4.50821446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982540716,4.50845446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982540944,4.50863446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982541189,4.50869446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982541387,4.50875446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982541589,4.50905446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982541805,4.50971446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982542015,4.50929446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982542215,4.50947446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982542424,4.50971446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982542634,4.50899446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982542835,4.50911446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982542965,4.50917446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982543191,4.50947446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982543373,4.50935446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982543576,4.50941446,25779.0,25778.0,0.26391671]
["bitfinex","BTCUSD",1693982543785,4.50929446,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982543984,4.50893446,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982544187,4.50899446,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982544427,4.50905446,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982544685,4.50791446,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982544924,4.50707446,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982545171,4.24350532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982545360,4.24122532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982545655,4.24350532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982545852,4.24344532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982546055,4.24338532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982546260,4.24332532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982546593,4.24320532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982546923,4.46295925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982547118,4.46259925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982547545,4.46367925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982547752,4.46445925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982548050,4.46439925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982548270,4.46331925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982548591,4.46235925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982548831,4.46349925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982549034,4.46373925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982549552,4.46367925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982549732,4.46427925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982549929,4.46499925,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982550380,4.46475426,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982550911,4.24476532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982551134,4.24470532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982551634,4.24464532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982552017,4.24458532,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982552359,4.51913894,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982552579,4.51895894,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982552783,4.51889894,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982553558,4.68208351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982553804,4.68244351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982553938,4.68250351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982554136,4.68220351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982554576,4.68214351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982554978,4.68208351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982555396,4.68214351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982555794,4.68208351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982556003,4.68052351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982556222,4.68046351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982556615,4.68052351,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982556810,4.51691894,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982557034,4.51655894,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982557198,4.51697894,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982557599,4.51691894,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982557800,4.51685894,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982558001,4.37568624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982558223,4.38540624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982558426,4.38702624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982558636,4.38606624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982558848,4.38594624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982559055,4.38474624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982559259,4.38372624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982559480,4.38420624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982559685,4.38426624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982559887,4.38408624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982560057,4.38510624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982560253,4.38486624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982560454,4.38492624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982560867,4.38498624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982561288,4.38612624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982561515,4.38666624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982561758,4.38660624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982561912,4.38624624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982562127,4.38660624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982562304,4.38540624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982562500,4.38498624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982562726,4.38462624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982563075,4.38594624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982563629,4.38588624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982564030,4.38552624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982564252,4.38522624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982564450,4.38606624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982565059,4.38600624,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982565256,4.49884314,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982565596,4.49896314,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982565820,4.49932314,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982566428,4.49974314,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982566631,4.22386732,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982566845,4.25092732,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982567052,4.25236732,25779.0,25778.0,0.26474728]
["bitfinex","BTCUSD",1693982567249,4.25260732,25779.0,25778.0,0.19183057]
["bitfinex","BTCUSD",1693982567454,4.25242732,25779.0,25778.0,0.19183057]
["bitfinex","BTCUSD",1693982567786,4.50885445,25779.0,25778.0,0.19183057]
["bitfinex","BTCUSD",1693982567994,4.50879445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982568200,4.50867445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982568403,4.50027445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982568604,4.50123445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982568809,4.50087445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982569026,4.50153445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982569229,4.50219445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982569589,4.50213445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982569952,4.49985445,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982570216,4.24180732,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982570554,4.24222732,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982570755,4.24156732,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982570951,4.4931421,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982571151,4.4932021,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982571400,4.4927221,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982571717,4.24342732,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982572010,4.24378732,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982572226,4.24318732,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982572428,4.24258732,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982572597,4.45311416,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982572812,4.45299416,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982573016,4.44710546,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982573219,4.44572546,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982573621,4.44566546,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982573823,4.44572546,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982574435,4.44578546,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982574621,4.23363862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982575270,4.23369862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982575421,4.23381862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982575628,4.23633862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982575828,4.23879862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982576037,4.23957862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982576460,4.24029862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982576610,4.23903862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982576807,4.23897862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982577008,4.23651862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982577224,4.23639862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982577426,4.23897862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982577633,4.23849862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982577837,4.23843862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982578065,4.23975862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982578263,4.23915862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982578463,4.23963862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982578688,4.23843862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982578951,4.23873862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982579194,4.23819862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982579393,4.23711862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982579569,4.23633862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982579778,4.23621862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982580383,4.23627862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982580594,4.48542592,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982581171,4.48512592,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982581343,4.48332592,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982581544,4.23609862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982581741,4.23855862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982582051,4.23597862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982582371,4.23777862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982582729,4.23783862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982582933,4.23771862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982583133,4.23981862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982583333,4.24023862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982583487,4.52200089,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982583864,4.23981862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982584039,4.24233862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982584278,4.53550075,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982584407,4.24569862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982584613,4.45887362,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982584816,4.45881362,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982585015,4.45563362,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982585224,4.45359362,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982585518,4.43359362,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982585718,4.22155862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982585928,4.22029862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982586125,4.22011862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982586323,4.21993862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982586530,4.49011798,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982586749,4.21951862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982586950,4.21945862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982587268,4.21963862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982587840,4.21951862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982588100,4.21963862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982588595,4.21957862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982588833,4.22017862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982589072,4.21981862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982589556,4.21951862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982589767,4.21957862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982589960,4.51492436,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982590150,4.51498436,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982590357,4.51492436,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982590569,4.51522436,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982591195,4.21999862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982591566,4.21987862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982591779,4.51857934,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982591963,4.51851934,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982592185,4.51857934,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982592370,4.51845934,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982592572,4.21999862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982592930,4.21645862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982593119,4.43692812,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982593494,4.43548812,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982593694,4.43572812,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982593895,4.43554812,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982594103,4.43542812,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982594725,4.41578812,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982594927,4.19513862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982595334,4.19501862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982595567,4.19513862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982595911,4.19519862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982596111,4.19525862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982596306,4.19519862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982596610,4.19525862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982596815,4.19531862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982597501,4.19537862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982597854,4.19471862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982598104,4.19465862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982598216,4.19459862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982598418,4.19471862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982598681,4.19483862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982598881,4.19477862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982599179,4.19483862,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982599441,4.469615,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982599624,4.458815,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982599765,4.458155,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982599971,4.457855,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982600194,4.457915,25779.0,25778.0,0.191]
["bitfinex","BTCUSD",1693982600513,4.458155,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982600702,4.458395,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982600903,4.458455,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982601057,4.458395,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982601256,4.458695,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982601537,4.18397862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982601720,4.18403862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982601962,4.18409862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982602096,4.18421862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982602278,4.18427862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982602486,4.18433862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982602930,4.18439862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982603136,4.18445862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982603332,4.18451862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982603770,4.18439862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982604123,4.18415862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982604334,4.18439862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982604565,4.18445862,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693982604770,4.18445862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982604942,4.18481862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982605143,4.18523862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982605345,4.18481862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982605600,4.18499862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982605777,4.18505862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982605976,4.18541862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982606174,4.18547862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982606599,4.18559862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982606754,4.18565862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982606970,4.18577862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982607315,4.18583862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982607519,4.18595862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982607671,4.18601862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982607876,4.18607862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982608119,4.18613862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982608470,4.18631862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982608718,4.18619862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982608890,4.18637862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982609096,4.18625862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982609323,4.18643862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982609523,4.18619862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982609732,4.18715862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982609975,4.18697862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982610272,4.18715862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982610476,4.18727862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982610836,4.18739862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982611046,4.18733862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982611241,4.18727862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982611491,4.18691862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982611819,4.18697862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982612225,4.18745862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982612426,4.18787862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982612674,4.18799862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982613137,4.18805862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982613529,4.18823862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982613733,4.18829862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982614155,4.18817862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982614387,4.18823862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982614947,4.18811862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982615150,4.18817862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982615549,4.18811862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982615775,4.18823862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982615956,4.18829862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982616158,4.18781862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982616499,4.18787862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982616701,4.18793862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982616935,4.18499862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982617435,4.18493862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982617611,4.18187862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982617811,4.18193862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982618463,4.18223862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982618590,4.18241862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982619032,4.18247862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982619231,4.18253862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982619448,4.18445862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982619639,4.18463862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982619841,4.18469862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982620042,4.18481862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982620434,4.18493862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982620640,4.18505862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982621039,4.18487862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982621223,4.18505862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982621434,4.18511862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982621644,4.18517862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982621880,4.18505862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982622099,4.18511862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982622570,4.18529862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982622777,4.18523862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982623003,4.18529862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982623303,4.18505862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982623488,4.18367862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982623716,4.18343862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982624178,4.18361862,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982624398,4.0508377,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982624665,4.0496377,25779.0,25778.0,0.08270821]
["bitfinex","BTCUSD",1693982624889,4.0500577,25779.0,25778.0,0.08344647]
["bitfinex","BTCUSD",1693982625124,4.0509577,25779.0,25778.0,0.08344647]
["bitfinex","BTCUSD",1693982625346,4.0509577,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982625788,4.0510177,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982625993,4.43766297,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982626291,4.43538297,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982626716,4.43550297,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982626997,4.43556297,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982627207,4.0475377,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982627419,4.0477777,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982627744,4.0485577,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982628021,4.0498777,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982628261,4.0486177,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982628496,4.0511377,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982628701,4.0513777,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982628904,4.0517377,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982629108,4.0520377,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982629310,4.0518577,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982629511,4.0519177,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982630038,4.33425956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982630219,4.33461956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982630451,4.33467956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982630640,4.33473956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982630915,4.33473956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982631110,4.33395956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982631262,4.33515956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982631475,4.33527956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982631673,4.33545956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982631848,4.33545956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982632046,4.33533956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982632259,4.33551956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982632521,4.33347956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982632677,4.33545956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982633087,4.33509956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982633361,4.33539956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982633564,4.33557956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982633696,4.33473956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982633900,4.33479956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982634121,4.33401956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982634320,4.33623956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982634520,4.33647956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982634734,4.33677956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982635297,4.33641956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982635499,4.33599956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982635973,4.33575956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982636185,4.33611956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982636579,4.33617956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982636782,4.33557956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982637004,4.33611956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982637317,4.33587956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982637534,4.33593956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982637718,4.33581956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982638010,4.33497956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982638316,4.33491956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982638511,4.33497956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982638895,4.33503956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982639213,4.33491956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982639419,4.33503956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982639633,4.33497956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982639845,4.33521956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982640260,4.33527956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982640657,4.33503956,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982640885,4.77894023,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982641089,4.77864023,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982641271,4.77894023,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982641571,4.77870023,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982641780,4.33515956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982641991,4.33539956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982642413,4.33533956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982642620,4.33557956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982642819,4.33587956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982643030,4.33563956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982643382,4.33551956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982643600,4.33569956,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982643999,4.0526377,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982644199,4.0522777,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982644418,4.3050023,25779.0,25778.0,0.011]
["bitfinex","BTCUSD",1693982644619,4.3021823,25779.0,25778.0,0.08210599]
["bitfinex","BTCUSD",1693982644824,4.3021823,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982644825,4.2740423,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982645023,3.57758526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982645183,3.79474452,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982645391,3.64394526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982645619,3.64400526,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982645822,3.64412526,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982646035,3.64418526,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982646234,3.66478526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982646450,3.66496526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982646777,3.66538526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982646951,3.66484526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982647162,3.66496526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982647373,3.66568526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982647555,3.66562526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982647951,3.66610526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982648155,3.66622526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982648424,3.66658526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982648856,3.66670526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982649060,3.66676526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982649262,3.66580526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982649632,3.66652526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982649815,3.66682526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982650031,3.66688526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982650232,3.66724526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982650524,3.66814526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982650742,3.66820526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982650889,3.66826526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982651100,3.66610526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982651301,3.66670526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982651511,3.66718526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982651709,3.66496526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982651885,3.66532526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982652084,3.66544526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982652330,3.66328526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982652505,3.66340526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982652709,3.66352526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982652931,3.66346526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982653136,3.66370526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982653337,3.66280526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982653509,3.66292526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982653857,3.66322526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982654061,3.66292526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982654264,3.66280526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982654468,3.66322526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982654669,3.66334526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982654874,3.66346526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982655100,3.66358526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982655207,3.66394526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982655409,4.37341026,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982656012,3.59758526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982656480,4.37341026,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982657194,3.59758526,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982658403,3.31798142,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982664886,3.04794429,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982665100,2.05540798,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982665296,2.83123298,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982666557,2.84908551,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982668181,3.1427008,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982668590,3.2634008,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982671822,4.0392258,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982672045,3.3295208,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982672212,4.1052258,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982672428,3.3330008,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982672592,3.3327008,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982672796,3.3310208,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982673314,3.3313808,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982673510,4.19476897,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982673766,4.21216897,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982673984,4.20808897,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982674203,4.3041148,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982674412,4.20694897,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982674623,4.20682897,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982674833,4.20304897,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982675040,4.29899117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982675256,4.29875117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982675464,4.29851117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982675661,4.29725117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982675914,4.29701117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982676115,4.29629117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982676227,4.29605117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982676452,4.29521117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982676653,4.29491117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982676875,4.29941117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982677212,4.29911117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982677524,4.29917117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982677732,4.30199117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982677939,4.30307117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982678145,4.30187117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982678355,4.30049117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982678534,4.30115117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982678733,4.29923117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982679088,4.29917117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982679296,4.30001117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982679498,4.29971117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982679723,4.29989117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982679927,4.29935117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982680164,4.29239117,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982680395,4.54449108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982680618,4.54407108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982680868,4.54401108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982681073,4.54395108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982681341,4.54383108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982681600,4.54431108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982681856,4.54341108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982682099,4.54323108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982682332,4.54299108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982682537,4.54287108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982682736,4.54269108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982682963,4.54251108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982683137,4.54053108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982683367,4.54035108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982683502,4.54029108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982683706,4.54017108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982683904,4.53981108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982684129,4.53969108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982684329,4.53975108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982684525,4.53963108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982684713,4.53951108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982684913,4.53939108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982685149,4.53873108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982685349,4.53861108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982685552,4.53741108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982685752,4.53735108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982685950,4.53729108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982686324,4.53717108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982686526,4.53699108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982686735,4.53693108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982686947,4.53951108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982687114,4.53627108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982687326,4.53549108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982687505,4.53513108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982687709,4.53447108,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982687935,4.16931262,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982688135,4.16919262,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982688313,4.16913262,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982688518,4.16907262,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982688812,4.16901262,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982689078,4.16877262,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982689270,4.16871262,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982689413,4.44741646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982689615,4.44735646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982689802,4.37607646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982694735,4.44387646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982694935,4.37607646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982695911,4.44303646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982696113,4.37607646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982697218,4.44339646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982697738,4.37607646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982698130,4.44363646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982698339,4.37607646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982698777,4.44327646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982699026,4.37607646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982699596,4.44327646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982699791,4.37607646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982700192,4.44321646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982700411,4.37607646,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982702338,4.18805655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982702540,4.19393655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982702733,4.12139655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982703095,4.19303655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982703294,4.12139655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982703668,4.20467655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982703866,4.20503655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982704082,4.20437655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982704291,4.20389655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982704498,4.20425655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982704690,4.20443655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982704972,4.20419655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982705147,4.20413655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982705385,4.20443655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982705600,4.20383655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982705840,4.12139655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982706011,4.20371655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982706228,4.20347655,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982706602,4.59750182,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982706821,4.47972969,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982707019,4.47186969,25779.0,25778.0,0.08284425]
["bitfinex","BTCUSD",1693982707220,4.46694969,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982707421,4.74866664,25779.0,25778.0,0.01173826]
["bitfinex","BTCUSD",1693982707622,4.59547493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982707833,4.74875309,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982708075,4.59541493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982708283,4.59529493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982708494,4.59559493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982708692,4.59643493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982708896,4.59613493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982709098,4.59607493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982709245,4.59595493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982709453,4.59589493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982709658,4.59505493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982709879,4.59439493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982710076,4.59403493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982710288,4.59379493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982710488,4.59367493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982710742,4.59361493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982710948,4.59277493,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982711161,4.88082276,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982711367,4.48685749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982711577,4.48283749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982711790,4.48307749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982711945,4.48313749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982712148,3.63549249,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982717207,4.41131749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982717764,4.47827749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982717987,4.41131749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982718573,4.48085749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982718972,4.41131749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982720623,4.48157749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982720883,4.48247749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982721057,4.41131749,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982722070,4.19616966,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982722260,4.12134966,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982722436,4.20354966,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982722640,4.20384966,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982722910,4.45420761,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982723111,4.45414761,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982723244,4.45438761,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982723445,4.45414761,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982723655,4.45438761,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982723864,4.45432761,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982724064,4.45438761,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982724424,4.45468761,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982724665,4.12134966,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982725317,4.20360966,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982725525,4.20450966,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982725730,4.20420966,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982725975,4.45160104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982726317,4.45154104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982726942,4.45160104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982727137,4.45130104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982727342,4.45136104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982727547,4.45148104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982727886,4.45106104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982728083,4.45100104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982728219,4.45154104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982728444,4.45148104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982728644,4.45172104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982728844,4.36880104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982729556,4.45442104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982730028,4.45478104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982730234,4.45208104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982730438,4.45436104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982730693,4.45424104,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982730895,4.32671763,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982731107,4.32713763,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982731516,4.32779763,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982731703,4.32749763,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982731828,4.08070625,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982732034,4.08052625,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982732288,4.08202625,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982732500,4.30965081,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982732701,4.30593081,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982732908,4.30587081,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982733121,4.30455081,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982733261,4.58487266,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982733646,4.30653081,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982733847,4.43301683,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982734053,4.43565683,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982734255,4.43391683,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982734471,4.43303481,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982734647,4.43153481,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982734847,4.43165481,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982735047,4.43093481,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982735230,4.43165481,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982735425,4.08089508,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982735633,4.24360592,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982736052,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982737123,4.44599921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982737331,4.44605921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982737647,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982738055,4.44629921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982738473,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982739542,4.44677921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982739742,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982741251,4.44275921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982741456,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982742315,4.44587921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982742564,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982742974,4.44671921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982743121,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982743341,4.44755921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982743523,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982743945,4.44863921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982744142,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982745782,4.44779921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982745954,4.44785921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982746483,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982747017,4.44749921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982747344,4.44743921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982747542,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982748143,4.45019921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982748351,4.45025921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982748527,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982749554,4.45097921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982749763,4.45037921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982749993,4.37009921,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982750715,4.43316452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982751490,4.51326452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982751690,4.51350452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982752092,4.43316452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982752701,4.51350452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982752903,4.43316452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982753256,4.51206452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982753475,4.43316452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982754322,4.51272452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982754583,4.43316452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982755935,4.51218452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982756293,4.51224452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982756505,4.43316452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982756833,4.51254452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982757050,4.43316452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982757848,4.51260452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982758370,4.43316452,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982758981,4.46347285,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982759184,4.54267285,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982759343,4.46347285,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982759742,4.54723285,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982759937,4.48200754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982760185,4.40040754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982760677,4.48230754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982761127,4.48260754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982761535,4.40040754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982762443,4.48056754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982762672,4.40040754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982762849,4.48200754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982762983,4.40040754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982763397,4.48158754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982763597,4.40040754,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982765017,4.73744585,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982765774,4.81964585,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982765987,4.82054585,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982766192,4.2345167,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982766410,4.2403967,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982766796,4.45539689,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982766973,4.11462421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982767185,4.11468421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982767390,4.11576421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982767590,4.11648421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982767791,4.11642421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982768111,4.11726421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982768316,4.11714421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982768641,4.73751322,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982768775,4.50120948,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982769425,4.50168948,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982769740,4.50162948,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982769916,4.50150948,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982770124,4.49850948,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982770457,4.49838948,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982770618,4.40259392,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982770826,4.40241392,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982771144,4.40253392,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982771398,4.40433392,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982771582,4.40397392,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982771727,4.39381262,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982771933,4.39363262,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982772270,4.67181642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982772484,4.67175642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982772637,4.67181642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982772838,4.67211642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982773222,4.67205642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982773863,4.67217642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982774071,4.67223642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982774408,4.67217642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982774611,4.67193642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982774767,4.67199642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982774980,4.67469642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982775183,4.67499642,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982775392,5.06230169,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982775550,5.05888169,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982775754,5.05870169,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982775995,5.05744169,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982776199,5.05738169,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982776399,5.05726169,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982776602,5.05732169,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982776933,5.05666169,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982777139,4.38782801,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982777289,4.33047635,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982777496,4.38896634,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982777746,4.10958421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982777934,4.11204421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982778130,4.11600421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982778333,4.11708421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982778541,4.11738421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982778734,4.11714421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982779072,4.11708421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982779253,4.11702421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982779501,4.11696421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982779689,4.11690421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982779918,4.11744421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982780776,4.11732421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982781015,4.11738421,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982781264,4.08731588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982781488,4.08773588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982781891,4.08767588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982782209,4.08857588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982782428,4.08797588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982782632,4.08803588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982782832,4.08797588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982783074,4.08791588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982783249,4.08821588,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982783450,4.33125991,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982783679,4.32975991,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982783883,4.60919497,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982784198,4.60145497,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982784353,4.36434978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982785441,4.44210978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982785683,4.36434978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982787079,4.43958978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982787379,4.43910978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982787598,4.36434978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982788306,4.43922978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982788481,4.43916978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982788683,4.43934978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982788881,4.36434978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982789408,4.43958978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982789539,4.43988978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982789765,4.36434978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982790387,4.43976978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982790590,4.36434978,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982791737,4.21142575,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982791936,4.21958575,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982792137,4.21946575,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982792370,4.22522575,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982792549,4.46405626,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982792768,4.46393626,25779.0,25778.0,0.08283724]
["bitfinex","BTCUSD",1693982792904,4.46291626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982793113,4.46201626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982793285,4.46141626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982793487,4.46225626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982793691,4.46213626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982793888,4.46201626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982794157,4.46195626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982794325,4.46183626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982794554,4.45919626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982794733,4.45991626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982794938,4.45865626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982795111,4.45811626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982795307,4.45805626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982795507,4.45877626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982795771,4.45799626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982795967,4.45763626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982796208,4.45751626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982796385,4.45709626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982796608,4.45697626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982796970,4.45685626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982797173,4.45643626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982797370,4.45703626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982797574,4.45697626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982797782,4.45691626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982798094,4.45685626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982798420,4.45691626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982798623,4.45559626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982798825,4.45235626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982799030,4.44701626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982799241,4.44335626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982799632,4.44293626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982799867,4.44281626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982800069,4.43975626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982800276,4.36127626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982802059,4.42661626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982802613,4.42799626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982803020,4.42733626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982803248,4.42751626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982803403,4.42835626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982803610,4.42841626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982803805,4.42871626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982804007,4.42877626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982804219,4.42859626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982804561,4.42889626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982804719,4.42913626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982804945,4.42841626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982805151,4.42931626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982805521,4.42823626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982805847,4.42931626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982806046,4.42955626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982806242,4.42961626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982806452,4.43021626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982806878,4.43075626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982807020,4.43303626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982807225,4.43537626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982807462,4.43993626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982807687,4.43987626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982807888,4.43909626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982808784,4.44197626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982808984,4.44191626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982809188,4.44101626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982809396,4.44257626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982809598,4.44155626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982809768,4.44257626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982810336,4.44245626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982810549,4.44113626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982810748,4.44131626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982811054,4.44089626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982811296,4.43957626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982811501,4.43987626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982811841,4.43981626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982812021,4.43999626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982812240,4.44011626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982812484,4.43987626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982812683,4.43999626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982812887,4.44005626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982813099,4.44059626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982813300,4.44041626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982813722,4.43981626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982813933,4.44041626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982814138,4.44011626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982814366,4.43975626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982814571,4.44017626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982815071,4.44023626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982815666,4.44011626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982815869,4.44077626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982816072,4.44071626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982816311,4.44041626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982816506,4.44071626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982816957,4.43963626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982817192,4.43987626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982817446,4.43909626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982817671,4.43987626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982817849,4.44029626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982818053,4.43987626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982818467,4.44647626,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982818672,4.13687049,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982818924,4.4846442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982819128,4.4843442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982819336,4.4844042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982819540,4.4836842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982819719,4.4832642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982819947,4.4830242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982820162,4.4840442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982820343,4.4839242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982820545,4.4836842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982820751,4.4831442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982820957,4.4830842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982821153,4.4823042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982822211,4.4823642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982822416,4.4826042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982822619,4.4825442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982823163,4.4832042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982823359,4.4839842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982823786,4.4842842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982823983,4.4839842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982824607,4.4840442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982824977,4.4845842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982825220,4.4843442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982825423,4.4844042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982825629,4.4845242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982825836,4.4847042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982826049,4.4844642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982826253,4.4865642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982826479,4.4863842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982826701,4.4857242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982826909,4.4853642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982827130,4.4850642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982827336,4.4850042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982827545,4.4845842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982827775,4.4848842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982827977,4.4847042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982828184,4.4846442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982828390,4.4845842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982828564,4.4845242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982828782,4.4845842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982829183,4.4841642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982829384,4.4844642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982829735,4.4845842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982829913,4.4844042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982830116,4.4835042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982830320,4.4809842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982830724,4.4808642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982831157,4.4808042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982831362,4.4807442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982831605,4.4814042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982832017,4.4815842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982832228,4.4814042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982832432,4.4820642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982832677,4.4821242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982832852,4.4820642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982833257,4.4821842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982833800,4.4816442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982834009,4.4815842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982834211,4.4817642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982834641,4.4821242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982834844,4.4817642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982835048,4.4818242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982835251,4.4811042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982835426,4.4818242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982835787,4.4820042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982835986,4.4812842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982836190,4.4820042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982836393,4.4818242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982836618,4.4820642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982836822,4.4821242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982837017,4.4820642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982837227,4.4820042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982837424,4.4815842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982838045,4.4816442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982838403,4.4820042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982838601,4.4821242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982838806,4.4814042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982839075,4.4826042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982839461,4.4833842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982839666,4.4833242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982839876,4.4826042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982840076,4.4803842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982840278,4.4808042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982840514,4.4803842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982841037,4.3586642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982841449,4.3581842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982841672,4.3585442,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982841877,4.3580642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982842087,4.4786642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982842304,4.4798042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982842510,4.4801042,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982842720,4.4781242,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982842917,4.4771642,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982843104,4.4778842,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982843346,4.4759692,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982843549,4.4761492,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982843755,4.4762092,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982843963,4.4754292,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982844203,4.4751892,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982844410,4.4752492,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982844606,4.4735092,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982844983,4.4732092,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982845183,4.4736292,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982845394,4.4738092,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982845563,4.12429549,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982845766,4.12375549,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982846029,4.12309549,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982846231,4.12231549,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982846381,4.12225549,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982846582,4.12321549,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982846793,4.12387549,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982847336,4.47001084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982847663,4.47007084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982847866,4.47073084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982848090,4.46761084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982848293,4.47079084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982848494,4.47085084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982848697,4.47091084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982848901,4.47079084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982849104,4.47127084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982849306,4.47121084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982849505,4.47139084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982849798,4.47145084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982849995,4.47181084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982850397,4.47169084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982850986,4.47211084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982851733,4.47241084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982851956,4.47235084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982852161,4.47187084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982852336,4.47229084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982852536,4.46443084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982852739,4.47403084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982852946,4.47409084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982853123,4.47427084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982853306,4.47439084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982853508,4.47445084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982853711,4.47433084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982853910,4.47427084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982854111,4.47421084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982854357,4.47373084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982854537,4.47385084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982854735,4.47379084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982855001,4.47385084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982855381,4.47391084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982855607,4.47385084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982856023,4.47391084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982856226,4.47397084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982856430,4.47403084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982857015,4.47391084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982857214,4.47433084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982857634,4.47427084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982857836,4.47391084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982858040,4.47397084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982858332,4.47277084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982858542,4.47253084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982858770,4.47259084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982858963,4.47247084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982859306,4.47241084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982859521,4.47199084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982859740,4.47229084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982859946,4.47253084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982860202,4.47259084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982860392,4.47181084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982860714,4.47121084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982860924,4.47169084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982861139,4.47253084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982861335,4.47469084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982861564,4.47541084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982861766,4.46929084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982861963,4.47151084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982862192,4.47157084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982862391,4.47127084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982862593,4.47139084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982862768,4.47199084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982862940,4.47151084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982863590,4.47157084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982863956,4.47379084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982864164,4.47247084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982864364,4.47145084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982864564,4.47133084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982864771,4.47097084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982864998,4.47121084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982865202,4.47193084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982865617,4.47277084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982865801,4.47271084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982866200,4.47247084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982866404,4.47289084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982866611,4.47283084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982866835,4.47109084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982867011,4.46773084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982867252,4.47127084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982867425,4.47163084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982867586,4.47091084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982867790,4.47097084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982868217,4.47109084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982868415,4.47097084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982868612,4.47091084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982868796,4.46989084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982868997,4.46959084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982869200,4.46881084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982869628,4.46875084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982869971,4.46887084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982870174,4.46875084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982870375,4.46863084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982870560,4.46905084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982870875,4.46935084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982871075,4.46929084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982871301,4.46959084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982871476,4.46935084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982871659,4.46971084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982871863,4.46827084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982872072,4.46899084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982872315,4.46905084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982872631,4.46713084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982872880,4.46773084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982873081,4.46761084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982873399,4.46611084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982873599,4.46479084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982873808,4.46569084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982874180,4.46557084,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982874390,4.39848586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982874568,4.39836586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982874763,4.39830586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982875028,4.39824586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982875232,4.39902586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982875413,4.39866586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982875909,4.39860586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982876145,4.33062586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982878917,4.39590586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982879118,4.39602586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982879568,4.33062586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982879708,4.39596586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982879915,4.39602586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982880238,4.39620586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982880623,4.33062586,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982881170,4.09059535,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982881390,0.16258746,25779.0,25778.0,0.08209898]
["bitfinex","BTCUSD",1693982881604,0.16258746,25779.0,25778.0,2.56432209]
["bitfinex","BTCUSD",1693982881605,0.18638049,25779.0,25778.0,2.56432209]
["bitfinex","BTCUSD",1693982881819,0.13978049,25779.0,25778.0,3.18551898]
["bitfinex","BTCUSD",1693982882082,0.18638049,25780.0,25779.0,0.10214747]
["bitfinex","BTCUSD",1693982882083,0.09313094,25780.0,25779.0,0.10214747]
["bitfinex","BTCUSD",1693982882301,0.09313094,25780.0,25779.0,2.42961647]
["bitfinex","BTCUSD",1693982882726,0.09313094,25780.0,25779.0,3.28856604]
["bitfinex","BTCUSD",1693982882931,0.13978049,25780.0,25779.0,3.28856604]
["bitfinex","BTCUSD",1693982883138,0.23288778,25780.0,25779.0,3.28856604]
["bitfinex","BTCUSD",1693982883347,0.23288778,25780.0,25779.0,3.29056604]
["bitfinex","BTCUSD",1693982883553,0.09310729,25780.0,25779.0,3.29056604]
["bitfinex","BTCUSD",1693982883992,0.09310729,25780.0,25779.0,3.29156604]
["bitfinex","BTCUSD",1693982884198,0.23288778,25781.0,25779.0,3.29156604]
["bitfinex","BTCUSD",1693982885238,0.09310729,25781.0,25779.0,3.29156604]
["bitfinex","BTCUSD",1693982885368,0.09310729,25781.0,25779.0,3.29056604]
["bitfinex","BTCUSD",1693982885578,0.09310729,25781.0,25779.0,3.29156604]
["bitfinex","BTCUSD",1693982885795,0.09310729,25781.0,25779.0,3.28956604]
["bitfinex","BTCUSD",1693982886193,0.09310729,25781.0,25779.0,3.29156604]
["bitfinex","BTCUSD",1693982887023,0.28246912,25782.0,25779.0,3.29156604]
["bitfinex","BTCUSD",1693982887870,0.14268863,25782.0,25779.0,3.29156604]
["bitfinex","BTCUSD",1693982888730,0.14268863,25782.0,25779.0,3.28856604]
["bitfinex","BTCUSD",1693982889190,0.15668863,25782.0,25779.0,3.28956604]
["bitfinex","BTCUSD",1693982890501,0.06358134,25782.0,25779.0,3.28956604]
["bitfinex","BTCUSD",1693982894157,0.06358134,25782.0,25781.0,0.22274747]
["bitfinex","BTCUSD",1693982894369,0.06358134,25782.0,25781.0,3.24580747]
["bitfinex","BTCUSD",1693982894591,0.014,25782.0,25781.0,3.24580747]
["bitfinex","BTCUSD",1693982894803,0.014,25782.0,25781.0,3.32891949]
["bitfinex","BTCUSD",1693982895018,0.01785253,25786.0,25781.0,3.32891949]
["bitfinex","BTCUSD",1693982895227,0.14289897,25787.0,25784.0,0.22274747]
["bitfinex","BTCUSD",1693982895434,0.04979168,25787.0,25785.0,3.35938158]
["bitfinex","BTCUSD",1693982895871,0.09310729,25788.0,25785.0,3.20472347]
["bitfinex","BTCUSD",1693982896257,0.09310729,25789.0,25785.0,3.20472347]
["bitfinex","BTCUSD",1693982896461,0.09310729,25789.0,25785.0,3.35938158]
["bitfinex","BTCUSD",1693982896662,0.001,25787.0,25785.0,3.22372347]
["bitfinex","BTCUSD",1693982896867,0.002,25787.0,25785.0,3.22372347]
["bitfinex","BTCUSD",1693982898100,0.25074031,25790.0,25785.0,3.20472347]
["bitfinex","BTCUSD",1693982898307,0.25074031,25790.0,25785.0,3.38438158]
["bitfinex","BTCUSD",1693982898308,0.002,25789.0,25785.0,3.38438158]
["bitfinex","BTCUSD",1693982898507,0.002,25789.0,25785.0,3.22972347]
["bitfinex","BTCUSD",1693982898726,0.001,25788.0,25785.0,3.22972347]
["bitfinex","BTCUSD",1693982898931,0.001,25788.0,25785.0,3.20472347]
["bitfinex","BTCUSD",1693982899135,0.002,25787.0,25785.0,3.22872347]
["bitfinex","BTCUSD",1693982899350,0.002,25787.0,25785.0,3.25372347]
["bitfinex","BTCUSD",1693982899554,0.11068036,25790.0,25785.0,3.20472347]
["bitfinex","BTCUSD",1693982899774,0.01785253,25790.0,25785.0,3.35938158]
["bitfinex","BTCUSD",1693982899979,0.003,25788.0,25785.0,3.40838158]
["bitfinex","BTCUSD",1693982900185,0.002,25788.0,25785.0,3.22872347]
["bitfinex","BTCUSD",1693982900392,0.001,25787.0,25785.0,3.25372347]
["bitfinex","BTCUSD",1693982900965,0.001,25787.0,25786.0,0.08147756]
["bitfinex","BTCUSD",1693982901175,0.001,25787.0,25786.0,3.102456]
["bitfinex","BTCUSD",1693982901778,0.002,25787.0,25786.0,3.102456]
["bitfinex","BTCUSD",1693982902259,0.01785253,25790.0,25786.0,3.102456]
["bitfinex","BTCUSD",1693982902472,0.01785253,25790.0,25786.0,3.25711411]
["bitfinex","BTCUSD",1693982902700,0.003,25787.0,25786.0,3.152456]
["bitfinex","BTCUSD",1693982903311,0.003,25787.0,25786.0,3.81840347]
["bitfinex","BTCUSD",1693982903532,0.002,25787.0,25786.0,4.11840347]
["bitfinex","BTCUSD",1693982903734,0.002,25787.0,25786.0,4.14340347]
["bitfinex","BTCUSD",1693982904090,0.001,25790.0,25788.0,0.10214747]
["bitfinex","BTCUSD",1693982904299,0.003,25790.0,25789.0,2.326572]
["bitfinex","BTCUSD",1693982904756,0.001,25790.0,25789.0,2.326572]
["bitfinex","BTCUSD",1693982905373,0.41900782,25793.0,25789.0,2.326572]
["bitfinex","BTCUSD",1693982905581,0.41900782,25793.0,25789.0,2.48123011]
["bitfinex","BTCUSD",1693982905793,0.41900782,25793.0,25789.0,2.326572]
["bitfinex","BTCUSD",1693982905995,1.19441482,25793.0,25789.0,2.327572]
["bitfinex","BTCUSD",1693982906204,1.19441482,25793.0,25789.0,2.329572]
["bitfinex","BTCUSD",1693982906617,1.19441482,25793.0,25789.0,2.327572]
["bitfinex","BTCUSD",1693982906755,1.08915953,25793.0,25789.0,2.17557842]
["bitfinex","BTCUSD",1693982907527,1.08915953,25793.0,25789.0,2.17457842]
["bitfinex","BTCUSD",1693982907775,1.10515953,25793.0,25789.0,2.17557842]
["bitfinex","BTCUSD",1693982908500,1.88056653,25793.0,25789.0,2.17557842]
["bitfinex","BTCUSD",1693982915179,1.671528,25791.0,25789.0,0.002]
["bitfinex","BTCUSD",1693982915604,2.446992,25791.0,25789.0,0.002]
["bitfinex","BTCUSD",1693982916010,2.44691448,25791.0,25790.0,0.08139403]
["bitfinex","BTCUSD",1693982916221,2.526792,25791.0,25790.0,0.08139403]
["bitfinex","BTCUSD",1693982916366,3.313736,25791.0,25789.0,0.003]
["bitfinex","BTCUSD",1693982916561,2.447082,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1693982917599,2.447082,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693982918008,2.70847255,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693982918211,0.26139055,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693982918647,0.26139055,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1693982919029,0.26139055,25790.0,25789.0,0.00176954]
["bitfinex","BTCUSD",1693982919504,0.26139055,25790.0,25789.0,0.00376954]
["bitfinex","BTCUSD",1693982919936,1.833644,25791.0,25789.0,0.00376954]
["bitfinex","BTCUSD",1693982920117,1.058164,25791.0,25789.0,0.77929354]
["bitfinex","BTCUSD",1693982920381,1.058164,25791.0,25789.0,0.00376954]
["bitfinex","BTCUSD",1693982920772,1.058164,25791.0,25789.0,0.77828954]
["bitfinex","BTCUSD",1693982921183,1.058164,25791.0,25789.0,0.77928954]
["bitfinex","BTCUSD",1693982922194,1.058164,25791.0,25789.0,0.77728954]
["bitfinex","BTCUSD",1693982922399,1.058164,25791.0,25789.0,0.77928954]
["bitfinex","BTCUSD",1693982923008,0.2827,25791.0,25789.0,0.77928954]
["bitfinex","BTCUSD",1693982923211,0.2827,25791.0,25789.0,1.55481354]
["bitfinex","BTCUSD",1693982925904,0.2827,25791.0,25789.0,2.33033754]
["bitfinex","BTCUSD",1693982926394,0.3104792,25792.0,25789.0,2.33033754]
["bitfinex","BTCUSD",1693982926395,0.13845253,25792.0,25789.0,2.33033754]
["bitfinex","BTCUSD",1693982927427,0.13845253,25792.0,25789.0,2.32933754]
["bitfinex","BTCUSD",1693982927654,0.14645253,25792.0,25789.0,2.33033754]
["bitfinex","BTCUSD",1693982928085,0.02585253,25792.0,25789.0,2.33033754]
["bitfinex","BTCUSD",1693982928681,0.02585253,25792.0,25789.0,2.32833754]
["bitfinex","BTCUSD",1693982928887,0.014,25792.0,25789.0,2.32833754]
["bitfinex","BTCUSD",1693982929091,0.03185253,25792.0,25789.0,2.32833754]
["bitfinex","BTCUSD",1693982929293,0.02585253,25792.0,25789.0,2.32833754]
["bitfinex","BTCUSD",1693982929499,0.02585253,25792.0,25789.0,2.33833754]
["bitfinex","BTCUSD",1693982929705,0.02585253,25792.0,25789.0,2.33733754]
["bitfinex","BTCUSD",1693982929706,0.01785253,25792.0,25789.0,2.33733754]
["bitfinex","BTCUSD",1693982930138,0.01785253,25792.0,25789.0,2.33833754]
["bitfinex","BTCUSD",1693982930548,0.13845253,25792.0,25789.0,2.33733754]
["bitfinex","BTCUSD",1693982930739,0.13945253,25792.0,25790.0,0.08134866]
["bitfinex","BTCUSD",1693982930863,0.13945253,25792.0,25790.0,1.63229666]
["bitfinex","BTCUSD",1693982931062,0.13945253,25792.0,25790.0,1.550948]
["bitfinex","BTCUSD",1693982931485,0.13845253,25792.0,25790.0,1.550948]
["bitfinex","BTCUSD",1693982931894,0.13845253,25792.0,25791.0,0.00068804]
["bitfinex","BTCUSD",1693982933181,0.91988653,25792.0,25791.0,0.00068804]
["bitfinex","BTCUSD",1693982933801,1.70332053,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982934035,1.96466728,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982934867,3.12674655,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982935065,3.14674655,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982935266,3.23938969,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982935726,3.40081508,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982935844,3.40093508,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982936046,3.40099508,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982936295,3.5436798,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982936494,3.45751666,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982936699,3.45787666,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982936920,3.45727666,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982937169,3.38125666,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982937368,3.37867375,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982938225,3.56660074,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982938628,2.60588044,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982938863,2.79116674,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982939069,2.69177483,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982939691,2.66203593,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982939931,2.43042808,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982940247,1.88742259,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982941239,2.66285659,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982941417,2.47674963,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982941658,2.66285695,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982941864,2.47674963,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982942487,1.70131563,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982942668,2.47674963,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982944536,2.38114646,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982944713,2.26054646,25792.0,25791.0,0.00168804]
["bitfinex","BTCUSD",1693982945844,2.26054646,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982946633,1.48511246,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982948135,1.25350461,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982948502,1.44350461,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982950964,0.49420876,25792.0,25791.0,1.63222888]
["bitfinex","BTCUSD",1693982952616,0.49420876,25792.0,25791.0,0.85676488]
["bitfinex","BTCUSD",1693982953330,2.04507676,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982953541,2.82051076,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982954190,2.82051076,25792.0,25791.0,0.08030088]
["bitfinex","BTCUSD",1693982954191,2.81251076,25792.0,25791.0,0.08030088]
["bitfinex","BTCUSD",1693982954402,2.81251076,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982954582,2.93311076,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982954733,2.93311076,25792.0,25791.0,0.08030088]
["bitfinex","BTCUSD",1693982954933,2.92711076,25792.0,25791.0,0.08030088]
["bitfinex","BTCUSD",1693982955239,2.92711076,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982955436,2.92711076,25792.0,25791.0,0.08130088]
["bitfinex","BTCUSD",1693982955983,2.15167676,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982956183,2.03107676,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982960960,1.79829334,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982961163,2.03100593,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982962700,1.79829334,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982963251,2.031013,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982963757,2.806447,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982964196,2.01316047,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982964401,2.031013,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982964561,2.806447,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982964994,2.78859447,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982965192,2.806447,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982965442,2.57372734,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982965655,2.79140781,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982966085,4.44786399,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982966209,3.68984999,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982966415,3.62312999,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982966626,3.68924999,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982966988,3.62312999,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982967420,3.31865308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982967810,3.38447308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982968009,3.38423308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982968220,3.38399308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982968425,3.38405308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982968635,3.38381308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982968839,3.31865308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982970027,3.38561308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982970229,3.38549308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982970433,3.38459308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982970634,3.38447308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982970857,4.16104708,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982971053,3.38453308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982971400,3.31865308,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982972236,3.4142335,25792.0,25791.0,0.08330088]
["bitfinex","BTCUSD",1693982973042,3.4142335,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982975030,3.4799935,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982975236,3.4142335,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982975431,3.4793935,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982975703,3.4142335,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982976499,3.4805335,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982976743,3.4142335,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982977785,2.6387995,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982979359,3.4142335,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982979761,2.6387995,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982980299,3.4142335,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982981612,3.39757383,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982981880,3.46513383,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982982128,3.46609383,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982982325,3.46603383,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982982581,3.30199341,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982983630,3.36751341,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982983807,3.36823341,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982983983,3.36751341,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982984191,3.36745341,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982984591,4.18858393,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982984791,3.90836174,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982984991,3.82658174,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982985197,3.79941866,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982985417,3.51799647,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982985615,3.17988226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982985823,3.25998226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982986028,3.25932226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982986236,3.25908226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982986429,3.25896226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982986784,3.25878226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982986987,3.25890226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982987200,4.03373626,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982987423,4.03361626,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982987629,4.03349626,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982987836,3.49342331,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982988053,3.25776226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982988258,3.25764226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982988470,4.03295626,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982988878,4.03283626,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982989086,3.54002445,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982989300,3.53870445,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982989506,3.53738445,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982989743,3.25914226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982989952,4.03457626,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982990160,3.25902226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982990361,3.25938226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982990574,3.24600226,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982990782,3.82329975,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982990983,3.82821975,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982991195,3.82809975,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982991396,4.60365375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982991600,3.82887975,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982991729,3.83979975,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982991942,4.60755375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982992150,4.60803375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982992378,4.60761375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982992727,4.60749375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982992964,4.60737375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982993167,4.60641375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982993391,4.60623375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982993595,4.60461375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982993796,4.60455375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982994112,4.60647375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982994341,4.60623375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982994546,4.60629375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982994753,4.60623375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982994957,4.61421375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982995163,4.61409375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982995364,4.61253375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982995548,4.61385375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982995804,4.61307375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982996007,4.61289375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982996219,4.61319375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982996427,4.61301375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982996642,4.60959375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982996841,4.60869375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982997067,4.60857375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982997273,4.60749375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982997496,4.60725375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982997700,4.60713375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982997884,4.60701375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982998098,4.60689375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982998218,4.60821375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982998432,4.61109375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982998628,4.74099375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982998890,4.73859375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982999052,4.73853375,25792.0,25791.0,0.08261284]
["bitfinex","BTCUSD",1693982999252,4.73559375,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693982999457,4.45733507,25792.0,25791.0,0.003]
["bitfinex","BTCUSD",1693982999668,4.45733507,25792.0,25791.0,0.08030278]
["bitfinex","BTCUSD",1693982999669,4.44973842,25792.0,25791.0,0.08030278]
["bitfinex","BTCUSD",1693982999864,4.44973842,25792.0,25791.0,0.07930278]
["bitfinex","BTCUSD",1693982999865,4.56779344,25792.0,25791.0,0.07930278]
["bitfinex","BTCUSD",1693983000068,4.56839344,25792.0,25785.0,1.82182247]
["bitfinex","BTCUSD",1693983000268,0.35333193,25786.0,25785.0,0.98618447]
["bitfinex","BTCUSD",1693983000466,0.35333193,25786.0,25785.0,0.82778447]
["bitfinex","BTCUSD",1693983000467,0.21369277,25786.0,25785.0,0.82778447]
["bitfinex","BTCUSD",1693983001073,0.45587267,25786.0,25785.0,0.05214747]
["bitfinex","BTCUSD",1693983001286,0.61551183,25786.0,25785.0,0.05214747]
["bitfinex","BTCUSD",1693983001537,0.52241906,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983001771,0.52241906,25786.0,25785.0,0.07714747]
["bitfinex","BTCUSD",1693983001772,0.61651631,25786.0,25785.0,0.07714747]
["bitfinex","BTCUSD",1693983001932,0.61851631,25786.0,25785.0,0.10214747]
["bitfinex","BTCUSD",1693983003956,0.47887715,25786.0,25785.0,0.10214747]
["bitfinex","BTCUSD",1693983005261,0.11609725,25786.0,25785.0,0.10214747]
["bitfinex","BTCUSD",1693983005471,0.023,25786.0,25785.0,0.87779147]
["bitfinex","BTCUSD",1693983005873,0.023,25786.0,25785.0,0.85779147]
["bitfinex","BTCUSD",1693983006052,0.023,25786.0,25785.0,0.93293843]
["bitfinex","BTCUSD",1693983010428,0.023,25786.0,25785.0,0.93079096]
["bitfinex","BTCUSD",1693983010837,0.023,25786.0,25785.0,1.70643496]
["bitfinex","BTCUSD",1693983011318,0.213,25786.0,25785.0,1.70643496]
["bitfinex","BTCUSD",1693983012307,0.213,25786.0,25785.0,1.68643496]
["bitfinex","BTCUSD",1693983012516,0.213,25786.0,25785.0,1.70643496]
["bitfinex","BTCUSD",1693983016525,0.26963364,25786.0,25785.0,0.91079096]
["bitfinex","BTCUSD",1693983016748,0.26963364,25786.0,25785.0,0.13514696]
["bitfinex","BTCUSD",1693983016749,3.63705658,25786.0,25785.0,0.13514696]
["bitfinex","BTCUSD",1693983016985,4.49481058,25786.0,25785.0,0.13514696]
["bitfinex","BTCUSD",1693983017188,4.28589864,25786.0,25785.0,0.06]
["bitfinex","BTCUSD",1693983017426,4.28895864,25786.0,25785.0,0.06]
["bitfinex","BTCUSD",1693983017667,4.50049263,25786.0,25785.0,0.06]
["bitfinex","BTCUSD",1693983017900,4.50039263,25786.0,25785.0,0.035]
["bitfinex","BTCUSD",1693983018143,4.50045263,25786.0,25785.0,0.035]
["bitfinex","BTCUSD",1693983018356,4.51021263,25786.0,25785.0,0.037]
["bitfinex","BTCUSD",1693983018671,4.68250175,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983018869,4.69212175,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693983019067,4.69236175,25786.0,25785.0,0.011]
["bitfinex","BTCUSD",1693983019343,4.68424175,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983019539,4.45188776,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983019740,4.49182776,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983019919,4.49260776,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983020120,4.49290776,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983020276,4.72736175,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983020479,4.35483656,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983020699,4.89342143,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983020888,4.51154744,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983021094,4.50200744,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983021301,4.50284744,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983021564,4.7261001,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983021772,4.7374401,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983021978,4.7124201,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983022180,4.7124801,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983022384,4.73714014,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983022591,4.73816014,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983022795,4.88132014,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983022946,4.88132014,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983022947,4.90916014,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983023172,4.90376014,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983023490,4.93124014,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983023698,5.1733348,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983023901,4.9388821,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983024081,4.9446421,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983024291,4.9559221,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983024523,4.9572421,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983024731,4.9666021,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983024939,4.9664821,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983025115,4.9687621,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983025318,4.9734421,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983025474,5.2119115,25786.0,25785.0,0.014]
["bitfinex","BTCUSD",1693983025694,5.1767515,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983025892,5.1515515,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983026093,5.1799915,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983026298,5.1867115,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983026552,5.05333684,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983026721,5.10961684,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983026968,5.10961684,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983026969,5.07361684,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983027145,5.07337684,25786.0,25785.0,0.01]
["bitfinex","BTCUSD",1693983027356,5.28369832,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983027582,5.05110892,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983027762,5.05338892,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983028311,5.05290892,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983028515,5.05122892,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983028693,5.24882892,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983028917,5.24318892,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983029195,5.23814892,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983029400,5.37812821,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983029552,5.37704821,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983029753,5.37932821,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983030000,5.37692821,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983030654,5.37548821,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983030868,4.6893654,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983031075,4.56162611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983031278,4.56336611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983031480,4.56390611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983031690,4.56330611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983031905,4.56786611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983032110,4.56864611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983032317,4.69986611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983032523,4.69974611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983032725,4.69962611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983032854,4.56858611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983033066,4.69962611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983033304,4.69950611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983033509,4.70010611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983033715,4.69986611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983033915,4.70022611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983034110,4.69974611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983034383,4.70034611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983034567,4.70094611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983034791,4.70130611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983035209,4.70250611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983035388,4.6106338,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983035597,4.70406611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983035925,4.70550611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983036128,4.70718611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983036345,4.71138611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983036552,5.10235138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983036762,5.10319138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983036944,5.10331138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983037156,5.10283138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983037364,5.10475138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983037566,5.10283138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983037797,5.10295138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983038003,5.10319138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983038211,5.10331138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983038437,5.10607138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983038642,5.10463138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983038849,5.10475138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983039050,5.10487138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983039252,5.10511138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983039432,5.10403138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983039607,5.10535138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983039815,5.10571138,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983039991,4.71918611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983040333,4.71570611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983040551,4.71618611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983040774,4.72902611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983040989,4.72950611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983041195,4.72902611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983041366,4.73106611,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983041578,4.90020657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983041783,4.91088657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983041983,4.91136657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983042183,4.90944657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983042346,4.91124657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983042539,4.91280657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983042757,4.91124657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983042978,4.91076657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983043185,4.91124657,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983043539,5.05014586,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983043715,5.04918586,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983043896,5.04942586,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983044098,5.05086586,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983044298,5.04786586,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983044500,5.04235311,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983044714,4.94910557,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983044916,4.78128511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983045350,4.77948511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983045551,4.77996511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983045703,4.78128511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983045910,4.77960511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983046329,4.77984511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983046532,4.77588511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983046883,4.76892511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983047109,4.76652511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983047312,4.76568511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983047491,4.75404511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983047825,4.75452511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983048023,4.75440511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983048227,4.75500511,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983048435,4.85086955,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983048671,3.47595122,25786.0,25785.0,0.16665811]
["bitfinex","BTCUSD",1693983048879,3.47595122,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983048880,3.26244201,25786.0,25785.0,0.012]
["bitfinex","BTCUSD",1693983049085,3.26244201,25786.0,25785.0,0.091454]
["bitfinex","BTCUSD",1693983049535,3.21444201,25786.0,25785.0,0.089454]
["bitfinex","BTCUSD",1693983049937,2.48682801,25786.0,25785.0,0.091454]
["bitfinex","BTCUSD",1693983050141,2.50682801,25786.0,25785.0,0.091454]
["bitfinex","BTCUSD",1693983050314,2.48282801,25786.0,25785.0,0.091454]
["bitfinex","BTCUSD",1693983050796,2.50682801,25786.0,25785.0,0.07940622]
["bitfinex","BTCUSD",1693983051209,1.70721401,25786.0,25781.0,2.26567114]
["bitfinex","BTCUSD",1693983051411,0.40664527,25785.0,25781.0,0.71417114]
["bitfinex","BTCUSD",1693983052470,0.40664527,25785.0,25781.0,0.71517114]
["bitfinex","BTCUSD",1693983052644,0.41564527,25785.0,25781.0,0.71517114]
["bitfinex","BTCUSD",1693983053045,0.01785253,25782.0,25781.0,0.71517114]
["bitfinex","BTCUSD",1693983054118,0.01785253,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693983054119,0.01885253,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693983054551,0.01885253,25782.0,25781.0,0.003]
["bitfinex","BTCUSD",1693983054924,0.01885253,25782.0,25781.0,0.012]
["bitfinex","BTCUSD",1693983054925,0.01985253,25782.0,25781.0,0.012]
["bitfinex","BTCUSD",1693983058528,0.01985253,25782.0,25781.0,0.08922167]
["bitfinex","BTCUSD",1693983063592,0.01985253,25782.0,25781.0,0.86498667]
["bitfinex","BTCUSD",1693983065742,0.11985253,25782.0,25781.0,1.64075167]
["bitfinex","BTCUSD",1693983073561,0.11985253,25782.0,25781.0,2.41651667]
["bitfinex","BTCUSD",1693983076153,0.11985253,25782.0,25781.0,3.19228167]
["bitfinex","BTCUSD",1693983076579,0.102,25782.0,25781.0,3.19228167]
["bitfinex","BTCUSD",1693983076793,0.102,25782.0,25781.0,3.31288167]
["bitfinex","BTCUSD",1693983077748,0.1,25782.0,25781.0,3.30088167]
["bitfinex","BTCUSD",1693983077923,0.1,25782.0,25781.0,3.32788167]
["bitfinex","BTCUSD",1693983077924,0.104,25782.0,25781.0,3.32788167]
["bitfinex","BTCUSD",1693983078331,0.102,25782.0,25781.0,3.31188167]
["bitfinex","BTCUSD",1693983078497,0.104,25782.0,25781.0,3.33588167]
["bitfinex","BTCUSD",1693983078942,0.102,25782.0,25781.0,3.32488167]
["bitfinex","BTCUSD",1693983079122,0.105,25782.0,25781.0,3.33588167]
["bitfinex","BTCUSD",1693983083394,0.105,25782.0,25781.0,3.21528167]
["bitfinex","BTCUSD",1693983083596,0.105,25782.0,25781.0,3.33588167]
["bitfinex","BTCUSD",1693983084637,0.105,25782.0,25781.0,3.21528167]
["bitfinex","BTCUSD",1693983084840,0.105,25782.0,25781.0,3.33588167]
["bitfinex","BTCUSD",1693983086943,0.105,25782.0,25781.0,3.21528167]
["bitfinex","BTCUSD",1693983087151,0.105,25782.0,25781.0,3.33588167]
["bitfinex","BTCUSD",1693983087947,0.49164527,25782.0,25781.0,3.33588167]
["bitfinex","BTCUSD",1693983088152,0.84061788,25782.0,25781.0,0.11222167]
["bitfinex","BTCUSD",1693983088364,0.96121788,25782.0,25781.0,0.11222167]
["bitfinex","BTCUSD",1693983088564,1.80889288,25782.0,25781.0,0.11222167]
["bitfinex","BTCUSD",1693983088768,0.9102681,25782.0,25781.0,0.11222167]
["bitfinex","BTCUSD",1693983089592,1.6860031,25782.0,25781.0,0.11222167]
["bitfinex","BTCUSD",1693983089996,1.6860031,25782.0,25781.0,0.10122167]
["bitfinex","BTCUSD",1693983089997,1.6830031,25782.0,25781.0,0.10122167]
["bitfinex","BTCUSD",1693983090243,0.9052681,25782.0,25781.0,0.07722167]
["bitfinex","BTCUSD",1693983090664,0.9072681,25782.0,25781.0,0.017]
["bitfinex","BTCUSD",1693983090868,1.6850031,25782.0,25781.0,0.027]
["bitfinex","BTCUSD",1693983091069,1.6850031,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983091313,3.71221837,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983091515,3.02681258,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983091671,3.02693258,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983091871,3.02627258,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983092073,3.02543258,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983092412,1.85033231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983092613,1.85027231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983092818,1.84997231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983093018,1.84991231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983093345,1.84967231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983093480,1.84943231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983093682,1.84907231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983093904,1.84901231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983094119,1.84907231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983094319,1.85129231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983094615,1.85417231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983094798,1.85393231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983094998,1.85369231,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983095261,2.62960731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983095457,2.62942731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983095602,2.62876731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983095813,2.62834731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983096015,2.62816731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983096216,2.62606731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983096471,2.62636731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983096654,2.62630731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983096981,2.62732731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983097116,2.62666731,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983097320,2.5340581,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983097519,2.5334581,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983097734,2.5333381,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983097929,2.5324381,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983098177,2.5323181,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983098380,2.5330981,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983098705,2.92022337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983098878,2.91968337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983099096,2.91992337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983099275,2.91932337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983099497,2.91920337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983099667,2.91914337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983099861,2.91950337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983100067,2.91920337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983100267,2.91866337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983100470,2.91842337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983100807,2.91626337,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983100963,2.4607381,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983101164,1.6850031,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983102873,0.6490978,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983107069,0.6490978,25782.0,25781.0,0.88461017]
["bitfinex","BTCUSD",1693983108039,0.6490978,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983110566,0.6490978,25782.0,25781.0,0.88461017]
["bitfinex","BTCUSD",1693983111283,0.6490978,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983112601,0.6490978,25782.0,25781.0,1.66037517]
["bitfinex","BTCUSD",1693983112807,0.6490978,25782.0,25781.0,0.88461017]
["bitfinex","BTCUSD",1693983113022,0.6490978,25782.0,25781.0,0.10884517]
["bitfinex","BTCUSD",1693983113881,0.6490978,25782.0,25781.0,0.88461017]
["bitfinex","BTCUSD",1693983119647,0.14185253,25782.0,25781.0,0.88461017]
["bitfinex","BTCUSD",1693983119870,0.104,25782.0,25781.0,3.33250517]
["bitfinex","BTCUSD",1693983120762,0.104,25782.0,25781.0,3.45465264]
["bitfinex","BTCUSD",1693983121400,0.102,25782.0,25781.0,3.43550517]
["bitfinex","BTCUSD",1693983121606,0.102,25782.0,25781.0,4.23035044]
["bitfinex","BTCUSD",1693983121844,0.102,25782.0,25781.0,4.19035044]
["bitfinex","BTCUSD",1693983122049,0.1,25782.0,25781.0,4.18035044]
["bitfinex","BTCUSD",1693983122276,0.1,25782.0,25781.0,4.56249791]
["bitfinex","BTCUSD",1693983122483,0.102,25782.0,25781.0,4.58649791]
["bitfinex","BTCUSD",1693983123332,0.104,25782.0,25781.0,4.61049791]
["bitfinex","BTCUSD",1693983124823,0.104,25782.0,25781.0,4.76568791]
["bitfinex","BTCUSD",1693983128647,0.19,25786.0,25784.0,0.02]
["bitfinex","BTCUSD",1693983128848,0.19,25786.0,25785.0,3.87822]
["bitfinex","BTCUSD",1693983129258,0.19,25786.0,25785.0,3.95841132]
["bitfinex","BTCUSD",1693983129832,0.192,25786.0,25785.0,3.95841132]
["bitfinex","BTCUSD",1693983130027,0.193,25786.0,25785.0,3.95841132]
["bitfinex","BTCUSD",1693983130225,0.192,25786.0,25785.0,4.07901132]
["bitfinex","BTCUSD",1693983130671,0.193,25786.0,25785.0,4.10401132]
["bitfinex","BTCUSD",1693983130846,0.193,25786.0,25785.0,4.12401132]
["bitfinex","BTCUSD",1693983131231,0.191,25786.0,25785.0,4.12401132]
["bitfinex","BTCUSD",1693983131435,0.191,25786.0,25785.0,4.91885659]
["bitfinex","BTCUSD",1693983131639,0.193,25786.0,25785.0,4.94385659]
["bitfinex","BTCUSD",1693983132609,0.193,25786.0,25785.0,5.08600406]
["bitfinex","BTCUSD",1693983132822,0.193,25786.0,25785.0,5.38600406]
["bitfinex","BTCUSD",1693983133849,0.192,25786.0,25785.0,5.36100406]
["bitfinex","BTCUSD",1693983134315,0.192,25786.0,25785.0,5.38600406]
["bitfinex","BTCUSD",1693983134535,0.192,25786.0,25785.0,5.36100406]
["bitfinex","BTCUSD",1693983134718,0.192,25786.0,25785.0,5.38600406]
["bitfinex","BTCUSD",1693983134929,0.19,25786.0,25785.0,5.36100406]
["bitfinex","BTCUSD",1693983135139,0.19,25786.0,25785.0,5.38600406]
["bitfinex","BTCUSD",1693983135579,0.19,25786.0,25785.0,5.36100406]
["bitfinex","BTCUSD",1693983136018,0.19,25786.0,25785.0,5.38600406]
["bitfinex","BTCUSD",1693983140031,0.19,25786.0,25785.0,5.41743628]
["bitfinex","BTCUSD",1693983145051,0.189928,25786.0,25785.0,5.41743628]
["bitfinex","BTCUSD",1693983153889,0.17135253,25789.0,25788.0,0.08]
["bitfinex","BTCUSD",1693983153890,0.1535,25789.0,25788.0,0.08]
["bitfinex","BTCUSD",1693983154170,0.04908874,25791.0,25789.0,0.04]
["bitfinex","BTCUSD",1693983154361,0.04908874,25791.0,25790.0,3.40407474]
["bitfinex","BTCUSD",1693983154646,0.2131,25792.0,25791.0,2.406392]
["bitfinex","BTCUSD",1693983154908,0.01785253,25793.0,25792.0,1.570868]
["bitfinex","BTCUSD",1693983155112,0.01785253,25793.0,25792.0,3.121736]
["bitfinex","BTCUSD",1693983155689,0.01785253,25793.0,25792.0,2.346302]
["bitfinex","BTCUSD",1693983155857,0.01785253,25793.0,25792.0,2.417492]
["bitfinex","BTCUSD",1693983156249,0.01785253,25793.0,25792.0,3.192926]
["bitfinex","BTCUSD",1693983156477,0.01785253,25793.0,25792.0,3.217926]
["bitfinex","BTCUSD",1693983157109,0.01785253,25793.0,25792.0,3.242926]
["bitfinex","BTCUSD",1693983158973,0.01785253,25793.0,25792.0,3.222926]
["bitfinex","BTCUSD",1693983159100,0.01785253,25793.0,25792.0,3.242926]
["bitfinex","BTCUSD",1693983162218,0.01785253,25793.0,25792.0,3.222926]
["bitfinex","BTCUSD",1693983162421,0.01785253,25793.0,25792.0,3.242926]
["bitfinex","BTCUSD",1693983167025,0.01785253,25793.0,25792.0,2.467492]
["bitfinex","BTCUSD",1693983167235,0.01785253,25793.0,25792.0,2.447492]
["bitfinex","BTCUSD",1693983167414,0.01785253,25793.0,25792.0,2.467492]
["bitfinex","BTCUSD",1693983175365,0.01785253,25793.0,25792.0,2.447492]
["bitfinex","BTCUSD",1693983175553,0.01785253,25793.0,25792.0,2.467492]
["bitfinex","BTCUSD",1693983176092,0.01785253,25793.0,25792.0,3.242926]
["bitfinex","BTCUSD",1693983181710,0.09299012,25794.0,25792.0,3.242926]
["bitfinex","BTCUSD",1693983181937,0.01785253,25793.0,25792.0,3.242926]
["bitfinex","BTCUSD",1693983182650,0.01785253,25793.0,25792.0,3.217926]
["bitfinex","BTCUSD",1693983183013,0.01785253,25793.0,25792.0,3.242926]
["bitfinex","BTCUSD",1693983183794,0.01785253,25793.0,25792.0,3.217926]
["bitfinex","BTCUSD",1693983184062,0.11084265,25794.0,25792.0,3.217926]
["bitfinex","BTCUSD",1693983184292,0.01785253,25794.0,25792.0,3.257926]
["bitfinex","BTCUSD",1693983185466,0.01785253,25794.0,25792.0,3.282926]
["bitfinex","BTCUSD",1693983185741,0.01785253,25794.0,25792.0,3.257926]
["bitfinex","BTCUSD",1693983185995,0.01785253,25794.0,25792.0,3.232926]
["bitfinex","BTCUSD",1693983186197,0.01785253,25794.0,25792.0,3.282926]
["bitfinex","BTCUSD",1693983188448,0.01785253,25794.0,25792.0,3.403526]
["bitfinex","BTCUSD",1693983189010,0.01785253,25794.0,25792.0,3.378526]
["bitfinex","BTCUSD",1693983190514,0.01785253,25794.0,25792.0,3.403526]
["bitfinex","BTCUSD",1693983194953,0.01785253,25794.0,25793.0,0.02]
["bitfinex","BTCUSD",1693983195160,0.01785253,25794.0,25793.0,3.242216]
["bitfinex","BTCUSD",1693983195621,0.01785253,25794.0,25793.0,3.31136171]
["bitfinex","BTCUSD",1693983196269,0.01785253,25794.0,25793.0,3.33636171]
["bitfinex","BTCUSD",1693983197118,0.01785253,25794.0,25793.0,3.36136171]
["bitfinex","BTCUSD",1693983198824,0.01785253,25794.0,25793.0,3.74800698]
["bitfinex","BTCUSD",1693983199032,0.01785253,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693983199291,0.01785253,25795.0,25794.0,3.242096]
["bitfinex","BTCUSD",1693983200330,0.01785253,25795.0,25794.0,3.222096]
["bitfinex","BTCUSD",1693983200569,0.01785253,25795.0,25794.0,3.267096]
["bitfinex","BTCUSD",1693983200748,0.01785253,25795.0,25794.0,3.33620349]
["bitfinex","BTCUSD",1693983201330,0.01785253,25795.0,25794.0,3.35920349]
["bitfinex","BTCUSD",1693983203169,0.01785253,25795.0,25794.0,3.74584876]
["bitfinex","BTCUSD",1693983204225,0.01785253,25795.0,25794.0,3.69784876]
["bitfinex","BTCUSD",1693983204413,0.01785253,25795.0,25794.0,3.31620349]
["bitfinex","BTCUSD",1693983204683,0.01785253,25795.0,25794.0,3.34120349]
["bitfinex","BTCUSD",1693983204866,0.01785253,25795.0,25794.0,3.31620349]
["bitfinex","BTCUSD",1693983205306,0.01785253,25795.0,25794.0,3.34120349]
["bitfinex","BTCUSD",1693983207892,0.01785253,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983211979,0.11084265,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983212181,0.01785253,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983212427,0.11084265,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983213663,0.01785253,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983213869,0.11084265,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983214305,0.01785253,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983214745,0.11084265,25795.0,25794.0,3.22060349]
["bitfinex","BTCUSD",1693983215136,0.11084265,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983215287,0.01785253,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983215497,0.1108797,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983215806,0.1108797,25795.0,25794.0,3.22060349]
["bitfinex","BTCUSD",1693983218075,0.1108797,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983218656,0.1108797,25795.0,25794.0,3.22060349]
["bitfinex","BTCUSD",1693983219217,0.3008797,25795.0,25794.0,3.22060349]
["bitfinex","BTCUSD",1693983224268,0.3008797,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983225361,0.44042046,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983228747,0.3008797,25795.0,25794.0,3.22060349]
["bitfinex","BTCUSD",1693983229382,0.20785253,25795.0,25794.0,3.34120349]
["bitfinex","BTCUSD",1693983233085,0.20785253,25795.0,25794.0,3.72784876]
["bitfinex","BTCUSD",1693983233457,0.20785253,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983233657,0.3008797,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983235071,0.3008797,25795.0,25794.0,3.22060349]
["bitfinex","BTCUSD",1693983235291,0.3008797,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983239109,0.3008797,25795.0,25794.0,1.66985549]
["bitfinex","BTCUSD",1693983239643,0.3008797,25795.0,25794.0,0.11910749]
["bitfinex","BTCUSD",1693983239853,0.3008797,25795.0,25794.0,1.66985549]
["bitfinex","BTCUSD",1693983240675,0.3008797,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983244473,0.34739329,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983245052,0.44048009,25795.0,25794.0,2.44522949]
["bitfinex","BTCUSD",1693983247533,0.44048009,25795.0,25794.0,3.22060349]
["bitfinex","BTCUSD",1693983254521,0.30093933,25795.0,25794.0,3.22060349]
["bitfinex","BTCUSD",1693983256831,0.30093933,25795.0,25794.0,3.34120349]
["bitfinex","BTCUSD",1693983257043,0.20785253,25795.0,25794.0,3.34120349]
["bitfinex","BTCUSD",1693983272539,0.20785253,25795.0,25794.0,3.78784876]
["bitfinex","BTCUSD",1693983277740,0.20785253,25795.0,25794.0,3.76784876]
["bitfinex","BTCUSD",1693983277947,0.20785253,25795.0,25794.0,3.78784876]
["bitfinex","BTCUSD",1693983288301,0.20785253,25795.0,25794.0,3.66724876]
["bitfinex","BTCUSD",1693983288503,0.20785253,25795.0,25794.0,3.78784876]
["bitfinex","BTCUSD",1693983295524,0.20785253,25795.0,25794.0,3.74784876]
["bitfinex","BTCUSD",1693983295730,0.20785253,25795.0,25794.0,3.78784876]
["bitfinex","BTCUSD",1693983304024,0.20785253,25795.0,25794.0,3.76284876]
["bitfinex","BTCUSD",1693983304991,0.20785253,25795.0,25794.0,3.78784876]
["bitfinex","BTCUSD",1693983305191,0.20785253,25795.0,25794.0,3.70284876]
["bitfinex","BTCUSD",1693983305398,0.20785253,25795.0,25794.0,3.76284876]
["bitfinex","BTCUSD",1693983305631,0.20785253,25795.0,25794.0,3.78784876]
["bitfinex","BTCUSD",1693983305829,0.20785253,25795.0,25794.0,4.08784876]
["bitfinex","BTCUSD",1693983307628,0.19,25795.0,25794.0,4.08784876]
["bitfinex","BTCUSD",1693983307836,0.19,25795.0,25794.0,4.18073708]
["bitfinex","BTCUSD",1693983308242,0.20785253,25795.0,25794.0,4.18073708]
["bitfinex","BTCUSD",1693983310337,0.19,25795.0,25794.0,4.58893708]
["bitfinex","BTCUSD",1693983310545,0.20785253,25795.0,25794.0,4.58893708]
["bitfinex","BTCUSD",1693983310758,0.20785253,25795.0,25794.0,4.49604876]
["bitfinex","BTCUSD",1693983310963,0.20785253,25795.0,25794.0,4.8979596]
["bitfinex","BTCUSD",1693983311166,0.20785253,25795.0,25794.0,4.96584792]
["bitfinex","BTCUSD",1693983311373,0.20785253,25795.0,25794.0,4.94084792]
["bitfinex","BTCUSD",1693983311548,0.20785253,25795.0,25794.0,4.55764792]
["bitfinex","BTCUSD",1693983311751,0.20785253,25795.0,25794.0,4.58264792]
["bitfinex","BTCUSD",1693983311955,0.20785253,25795.0,25794.0,4.4897596]
["bitfinex","BTCUSD",1693983312739,0.20785253,25795.0,25794.0,4.4647596]
["bitfinex","BTCUSD",1693983313123,0.20785253,25795.0,25794.0,4.4897596]
["bitfinex","BTCUSD",1693983315635,0.20785253,25795.0,25794.0,4.4897596]
["bitfinex","BTCUSD",1693983316676,0.19,25795.0,25794.0,4.4897596]
["bitfinex","BTCUSD",1693983317111,0.19,25795.0,25794.0,4.08784876]
["bitfinex","BTCUSD",1693983319586,0.19,25795.0,25794.0,4.1451957]
["bitfinex","BTCUSD",1693983337807,0.185,25795.0,25794.0,4.1451957]
["bitfinex","BTCUSD",1693983338209,0.185,25795.0,25794.0,4.23808402]
["bitfinex","BTCUSD",1693983341638,0.185,25795.0,25794.0,4.1451957]
["bitfinex","BTCUSD",1693983346886,0.185,25795.0,25794.0,3.58060349]
["bitfinex","BTCUSD",1693983351409,0.185,25795.0,25794.0,3.70120349]
["bitfinex","BTCUSD",1693983362293,0.185,25795.0,25794.0,4.08784876]
["bitfinex","BTCUSD",1693983362534,0.185,25795.0,25794.0,4.18073708]
["bitfinex","BTCUSD",1693983377359,0.185,25795.0,25794.0,4.08784876]
["bitfinex","BTCUSD",1693983377573,0.185,25795.0,25794.0,4.58885639]
["bitfinex","BTCUSD",1693983380698,0.185,25795.0,25794.0,4.59107206]
["bitfinex","BTCUSD",1693983381101,0.185,25795.0,25794.0,4.18287206]
["bitfinex","BTCUSD",1693983384732,0.20285253,25795.0,25794.0,2.44744516]
["bitfinex","BTCUSD",1693983385132,0.20285253,25795.0,25794.0,3.22281916]
["bitfinex","BTCUSD",1693983385700,0.20285253,25795.0,25794.0,2.44744516]
["bitfinex","BTCUSD",1693983387743,0.45431398,25795.0,25794.0,2.44744516]
["bitfinex","BTCUSD",1693983389741,0.51431398,25795.0,25794.0,0.12132316]
["bitfinex","BTCUSD",1693983390013,0.67483688,25795.0,25794.0,0.12132316]
["bitfinex","BTCUSD",1693983390660,0.67483688,25795.0,25794.0,0.07132316]
["bitfinex","BTCUSD",1693983390861,0.67483688,25795.0,25794.0,0.09632316]
["bitfinex","BTCUSD",1693983391069,0.67483688,25795.0,25794.0,0.12132316]
["bitfinex","BTCUSD",1693983391289,0.67483688,25795.0,25794.0,0.09632316]
["bitfinex","BTCUSD",1693983391704,0.67483688,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983392135,0.51431398,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983392573,2.06500198,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983394268,1.28965798,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983394671,2.06500198,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983395496,2.08500198,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983395862,0.53431398,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983398845,1.30965798,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983399859,0.53431398,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983402169,0.47431398,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983413949,0.47431398,25795.0,25794.0,0.89469716]
["bitfinex","BTCUSD",1693983414726,0.47431398,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983421477,0.47431398,25795.0,25794.0,0.89469716]
["bitfinex","BTCUSD",1693983422510,0.47431398,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983422895,1.24965798,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983423098,0.47431398,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983425092,1.24965798,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983425594,2.02500198,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983426780,3.42931275,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983426952,3.36253275,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983428607,3.45558427,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983430311,3.41532763,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983430510,2.63998363,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983433473,2.77956091,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983435165,2.65896091,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983435733,0.31593495,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983435936,0.57652722,25795.0,25794.0,0.89469716]
["bitfinex","BTCUSD",1693983438817,0.57652722,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983440219,0.63652722,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983442533,0.63652722,25795.0,25794.0,0.89469716]
["bitfinex","BTCUSD",1693983444045,0.63652722,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983450004,1.41187122,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983450571,2.3267925,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983450923,1.41187122,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983455607,2.12414677,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983455816,4.58684372,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983456035,4.51069907,25795.0,25794.0,0.11932316]
["bitfinex","BTCUSD",1693983456251,4.60620182,25795.0,25794.0,0.048]
["bitfinex","BTCUSD",1693983456471,4.60584182,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693983456676,4.89361054,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693983456884,4.89277054,25795.0,25794.0,0.118086]
["bitfinex","BTCUSD",1693983457099,4.89283054,25795.0,25794.0,0.04]
["bitfinex","BTCUSD",1693983457308,4.60776182,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693983457578,0.01785253,25789.0,25788.0,0.775534]
["bitfinex","BTCUSD",1693983457799,0.01785253,25789.0,25788.0,1.89337577]
["bitfinex","BTCUSD",1693983458243,0.01785253,25789.0,25788.0,1.97151672]
["bitfinex","BTCUSD",1693983458477,0.01785253,25789.0,25788.0,1.81853889]
["bitfinex","BTCUSD",1693983458683,0.01785253,25789.0,25788.0,1.84353889]
["bitfinex","BTCUSD",1693983459362,0.01785253,25789.0,25788.0,1.86853889]
["bitfinex","BTCUSD",1693983459786,0.01785253,25789.0,25788.0,2.02152972]
["bitfinex","BTCUSD",1693983463512,0.01785253,25789.0,25788.0,0.90368795]
["bitfinex","BTCUSD",1693983463641,0.01785253,25789.0,25788.0,0.90369495]
["bitfinex","BTCUSD",1693983465554,0.01785253,25789.0,25788.0,0.12814095]
["bitfinex","BTCUSD",1693983465958,0.01785253,25789.0,25788.0,0.90369495]
["bitfinex","BTCUSD",1693983467031,0.01785253,25789.0,25788.0,1.67924895]
["bitfinex","BTCUSD",1693983471966,0.20785253,25789.0,25788.0,1.67924895]
["bitfinex","BTCUSD",1693983478630,0.20785253,25789.0,25788.0,2.79709316]
["bitfinex","BTCUSD",1693983481298,0.20785253,25789.0,25788.0,2.02153916]
["bitfinex","BTCUSD",1693983482307,0.20785253,25789.0,25788.0,2.79709316]
["bitfinex","BTCUSD",1693983484854,0.20785253,25789.0,25788.0,4.85544643]
["bitfinex","BTCUSD",1693983485083,0.20785253,25789.0,25788.0,4.91544643]
["bitfinex","BTCUSD",1693983485332,0.20785253,25789.0,25788.0,5.21544643]
["bitfinex","BTCUSD",1693983485973,0.20785253,25789.0,25788.0,5.16544643]
["bitfinex","BTCUSD",1693983486182,0.20785253,25789.0,25788.0,5.19044643]
["bitfinex","BTCUSD",1693983488302,0.20785253,25789.0,25788.0,5.21544643]
["bitfinex","BTCUSD",1693983497514,0.20785253,25789.0,25788.0,4.43989243]
["bitfinex","BTCUSD",1693983498121,0.20785253,25789.0,25788.0,4.05324716]
["bitfinex","BTCUSD",1693983500601,0.20785253,25789.0,25788.0,3.21769316]
["bitfinex","BTCUSD",1693983500801,0.20785253,25789.0,25788.0,3.09709316]
["bitfinex","BTCUSD",1693983501125,0.20785253,25789.0,25788.0,3.93264716]
["bitfinex","BTCUSD",1693983504202,0.20785253,25789.0,25788.0,3.87264716]
["bitfinex","BTCUSD",1693983504387,0.20785253,25789.0,25788.0,3.93264716]
["bitfinex","BTCUSD",1693983508641,0.20785253,25789.0,25788.0,3.87264716]
["bitfinex","BTCUSD",1693983508823,0.20785253,25789.0,25788.0,3.93264716]
["bitfinex","BTCUSD",1693983509613,0.20785253,25789.0,25788.0,3.89171979]
["bitfinex","BTCUSD",1693983509819,0.20785253,25789.0,25788.0,3.92779684]
["bitfinex","BTCUSD",1693983512186,0.20785253,25789.0,25788.0,3.86779684]
["bitfinex","BTCUSD",1693983512401,0.24400778,25789.0,25788.0,1.24113484]
["bitfinex","BTCUSD",1693983512616,0.48616034,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983512823,0.48616034,25789.0,25788.0,0.89884463]
["bitfinex","BTCUSD",1693983513030,0.48616034,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983513664,0.60676034,25789.0,25788.0,0.09829063]
["bitfinex","BTCUSD",1693983514077,0.48616034,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983514279,0.24400778,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983514541,0.24400778,25789.0,25788.0,0.09829063]
["bitfinex","BTCUSD",1693983514968,0.24400778,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983519622,1.91565578,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983520444,1.14013178,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983521222,1.91565578,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983521424,1.14013178,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983521626,0.20785253,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983521835,0.20785253,25789.0,25788.0,0.89884463]
["bitfinex","BTCUSD",1693983524518,0.20785253,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983531536,0.20785253,25789.0,25788.0,0.89884463]
["bitfinex","BTCUSD",1693983548400,0.20785253,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983548699,0.20785253,25789.0,25788.0,2.44995263]
["bitfinex","BTCUSD",1693983549099,0.20785253,25789.0,25788.0,1.67439863]
["bitfinex","BTCUSD",1693983549536,0.31523667,25789.0,25788.0,1.67439863]
["bitfinex","BTCUSD",1693983556434,0.20785253,25789.0,25788.0,1.67439863]
["bitfinex","BTCUSD",1693983577021,0.01785253,25789.0,25788.0,1.67439863]
["bitfinex","BTCUSD",1693983579479,0.01785253,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983581905,0.01785253,25789.0,25788.0,0.89884463]
["bitfinex","BTCUSD",1693983582339,0.01785253,25789.0,25788.0,1.67439863]
["bitfinex","BTCUSD",1693983583181,0.20785253,25789.0,25788.0,1.67439863]
["bitfinex","BTCUSD",1693983583390,0.30099437,25789.0,25788.0,1.67439863]
["bitfinex","BTCUSD",1693983584280,0.30099437,25789.0,25788.0,0.89884463]
["bitfinex","BTCUSD",1693983586213,0.30099437,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983586214,0.64705611,25789.0,25788.0,0.12329063]
["bitfinex","BTCUSD",1693983586413,0.01785253,25788.0,25785.0,1.551276]
["bitfinex","BTCUSD",1693983586579,0.1206,25786.0,25785.0,2.326908]
["bitfinex","BTCUSD",1693983587148,0.09314309,25787.0,25785.0,2.326908]
["bitfinex","BTCUSD",1693983587149,0.1206,25787.0,25785.0,2.326908]
["bitfinex","BTCUSD",1693983587578,0.11099562,25788.0,25785.0,2.326908]
["bitfinex","BTCUSD",1693983588269,0.01785253,25788.0,25785.0,2.326908]
["bitfinex","BTCUSD",1693983588855,0.002,25786.0,25785.0,2.374908]
["bitfinex","BTCUSD",1693983589060,0.002,25786.0,25785.0,2.351908]
["bitfinex","BTCUSD",1693983589271,0.01785253,25788.0,25785.0,2.326908]
["bitfinex","BTCUSD",1693983589464,0.02185253,25788.0,25785.0,2.374908]
["bitfinex","BTCUSD",1693983589697,0.01985253,25788.0,25785.0,2.351908]
["bitfinex","BTCUSD",1693983590139,0.002,25786.0,25785.0,2.349908]
["bitfinex","BTCUSD",1693983590349,0.002,25786.0,25785.0,2.351908]
["bitfinex","BTCUSD",1693983590576,0.002,25786.0,25785.0,2.374908]
["bitfinex","BTCUSD",1693983591539,0.01985253,25788.0,25785.0,2.349908]
["bitfinex","BTCUSD",1693983592071,0.01985253,25788.0,25785.0,2.351908]
["bitfinex","BTCUSD",1693983592265,0.002,25786.0,25785.0,2.376908]
["bitfinex","BTCUSD",1693983592486,0.01985253,25788.0,25785.0,2.351908]
["bitfinex","BTCUSD",1693983592876,0.02185253,25788.0,25785.0,2.376908]
["bitfinex","BTCUSD",1693983593184,0.01785253,25788.0,25785.0,2.326908]
["bitfinex","BTCUSD",1693983593390,0.002,25786.0,25785.0,2.351908]
["bitfinex","BTCUSD",1693983594263,0.002,25786.0,25785.0,2.42349588]
["bitfinex","BTCUSD",1693983594668,0.002,25786.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983594874,0.01785253,25788.0,25785.0,3.17413988]
["bitfinex","BTCUSD",1693983595123,0.01985253,25788.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983595336,0.01785253,25787.0,25785.0,3.37879799]
["bitfinex","BTCUSD",1693983595545,0.01785253,25787.0,25785.0,4.07038388]
["bitfinex","BTCUSD",1693983595934,0.002,25786.0,25785.0,3.97478388]
["bitfinex","BTCUSD",1693983596601,0.002,25786.0,25785.0,3.99978388]
["bitfinex","BTCUSD",1693983596805,0.01985253,25787.0,25785.0,3.97478388]
["bitfinex","BTCUSD",1693983597028,0.02185253,25787.0,25785.0,3.99978388]
["bitfinex","BTCUSD",1693983597447,0.02185253,25787.0,25785.0,3.22413988]
["bitfinex","BTCUSD",1693983597867,0.01985253,25787.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983598275,0.002,25786.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983598864,0.01785253,25787.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983598865,0.01785253,25787.0,25785.0,3.17413988]
["bitfinex","BTCUSD",1693983599284,0.01985253,25787.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983599892,0.002,25786.0,25785.0,3.22413988]
["bitfinex","BTCUSD",1693983600103,0.01985253,25787.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983600912,0.01785253,25787.0,25785.0,3.17413988]
["bitfinex","BTCUSD",1693983601344,0.002,25786.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983601551,0.002,25786.0,25785.0,3.22413988]
["bitfinex","BTCUSD",1693983601758,0.01985253,25787.0,25785.0,3.19913988]
["bitfinex","BTCUSD",1693983601965,0.02185253,25787.0,25785.0,2.44849588]
["bitfinex","BTCUSD",1693983602171,0.01985253,25787.0,25785.0,2.42349588]
["bitfinex","BTCUSD",1693983602588,0.002,25786.0,25785.0,2.42349588]
["bitfinex","BTCUSD",1693983603148,0.002,25786.0,25785.0,2.44849588]
["bitfinex","BTCUSD",1693983603344,0.002,25786.0,25785.0,2.42349588]
["bitfinex","BTCUSD",1693983603923,0.01785253,25787.0,25785.0,2.39849588]
["bitfinex","BTCUSD",1693983604394,0.01985253,25787.0,25785.0,2.42349588]
["bitfinex","BTCUSD",1693983604840,0.01985253,25787.0,25785.0,2.44849588]
["bitfinex","BTCUSD",1693983604841,0.002,25786.0,25785.0,2.44849588]
["bitfinex","BTCUSD",1693983605062,0.01985253,25787.0,25785.0,2.42349588]
["bitfinex","BTCUSD",1693983605477,0.02185253,25787.0,25785.0,2.44849588]
["bitfinex","BTCUSD",1693983605689,0.09677192,25787.0,25785.0,1.62285288]
["bitfinex","BTCUSD",1693983606109,0.004,25786.0,25785.0,1.67285288]
["bitfinex","BTCUSD",1693983606312,0.002,25786.0,25785.0,2.42349688]
["bitfinex","BTCUSD",1693983606493,0.002,25786.0,25785.0,2.44849688]
["bitfinex","BTCUSD",1693983607330,0.1129322,25787.0,25785.0,2.42349688]
["bitfinex","BTCUSD",1693983607537,0.1149322,25787.0,25785.0,2.44849688]
["bitfinex","BTCUSD",1693983607943,0.1109322,25787.0,25785.0,2.39849688]
["bitfinex","BTCUSD",1693983608146,0.002,25786.0,25785.0,2.42349688]
["bitfinex","BTCUSD",1693983608348,0.004,25786.0,25785.0,2.44849688]
["bitfinex","BTCUSD",1693983608691,0.002,25786.0,25785.0,2.42349688]
["bitfinex","BTCUSD",1693983608894,0.1129322,25787.0,25785.0,2.42349688]
["bitfinex","BTCUSD",1693983609342,0.002,25786.0,25785.0,2.44849688]
["bitfinex","BTCUSD",1693983609551,0.002,25786.0,25785.0,3.22414088]
["bitfinex","BTCUSD",1693983609970,0.002,25786.0,25785.0,4.34211047]
["bitfinex","BTCUSD",1693983610968,0.1109322,25787.0,25785.0,4.29211047]
["bitfinex","BTCUSD",1693983611165,0.1129322,25787.0,25786.0,1.11796959]
["bitfinex","BTCUSD",1693983611515,0.1109322,25787.0,25786.0,3.44481159]
["bitfinex","BTCUSD",1693983612294,0.1149322,25787.0,25786.0,2.351842]
["bitfinex","BTCUSD",1693983612511,0.1149322,25787.0,25786.0,3.4698033]
["bitfinex","BTCUSD",1693983613540,0.1129322,25787.0,25786.0,3.4698033]
["bitfinex","BTCUSD",1693983613742,0.1129322,25787.0,25786.0,3.53882364]
["bitfinex","BTCUSD",1693983613946,0.16147204,25787.0,25786.0,2.44586234]
["bitfinex","BTCUSD",1693983615135,0.16147204,25787.0,25786.0,3.56384396]
["bitfinex","BTCUSD",1693983615569,0.16147204,25787.0,25786.0,2.44586234]
["bitfinex","BTCUSD",1693983615776,0.16147204,25787.0,25786.0,3.56384536]
["bitfinex","BTCUSD",1693983625862,0.34763139,25787.0,25786.0,3.56384536]
["bitfinex","BTCUSD",1693983627509,0.44071108,25787.0,25786.0,3.56384536]
["bitfinex","BTCUSD",1693983627709,0.83346991,25787.0,25786.0,3.56384536]
["bitfinex","BTCUSD",1693983633074,0.83355412,25787.0,25786.0,3.56384536]
["bitfinex","BTCUSD",1693983633277,0.64731056,25787.0,25786.0,3.56384536]
["bitfinex","BTCUSD",1693983634404,0.64731056,25787.0,25786.0,2.78823136]
["bitfinex","BTCUSD",1693983634617,0.51436242,25787.0,25786.0,2.01261736]
["bitfinex","BTCUSD",1693983634830,0.51436242,25787.0,25786.0,2.78823136]
["bitfinex","BTCUSD",1693983635695,0.51436242,25787.0,25786.0,1.67024834]
["bitfinex","BTCUSD",1693983638709,0.41461136,25787.0,25786.0,1.67024834]
["bitfinex","BTCUSD",1693983644197,0.41461136,25787.0,25786.0,1.66609808]
["bitfinex","BTCUSD",1693983651954,0.41461136,25787.0,25786.0,2.44171208]
["bitfinex","BTCUSD",1693983652187,0.41461136,25787.0,25786.0,3.55972291]
["bitfinex","BTCUSD",1693983654245,0.41461136,25787.0,25786.0,3.55972416]
["bitfinex","BTCUSD",1693983655074,0.5310764,25787.0,25786.0,3.55972416]
["bitfinex","BTCUSD",1693983658758,0.41461136,25787.0,25786.0,3.55972416]
["bitfinex","BTCUSD",1693983659175,0.41461136,25787.0,25786.0,2.78411016]
["bitfinex","BTCUSD",1693983662336,0.41461136,25787.0,25786.0,3.55972416]
["bitfinex","BTCUSD",1693983666036,0.41461136,25787.0,25786.0,3.49070382]
["bitfinex","BTCUSD",1693983666646,0.41461136,25787.0,25786.0,3.49070473]
["bitfinex","BTCUSD",1693983666848,0.41461136,25787.0,25786.0,3.54394475]
["bitfinex","BTCUSD",1693983677277,0.41461136,25787.0,25786.0,3.48796519]
["bitfinex","BTCUSD",1693983680193,0.69385039,25787.0,25786.0,3.48796519]
["bitfinex","BTCUSD",1693983681198,0.69385039,25787.0,25786.0,2.71235119]
["bitfinex","BTCUSD",1693983686778,0.69385039,25787.0,25786.0,3.48796519]
["bitfinex","BTCUSD",1693983702311,0.69385039,25787.0,25786.0,3.48797441]
["bitfinex","BTCUSD",1693983712847,0.998105,25787.0,25786.0,0.05324002]
["bitfinex","BTCUSD",1693983713100,1.39086383,25787.0,25786.0,0.05324002]
["bitfinex","BTCUSD",1693983713295,1.39086383,25787.0,25785.0,1.55126]
["bitfinex","BTCUSD",1693983713296,1.07671992,25787.0,25785.0,0.775621]
["bitfinex","BTCUSD",1693983713461,1.25230565,25786.0,25785.0,0.775621]
["bitfinex","BTCUSD",1693983713662,0.93785663,25786.0,25785.0,0.775621]
["bitfinex","BTCUSD",1693983713859,0.93785663,25786.0,25784.0,1.571317]
["bitfinex","BTCUSD",1693983714072,0.51335883,25785.0,25784.0,1.571317]
["bitfinex","BTCUSD",1693983714288,0.53335883,25785.0,25784.0,1.871317]
["bitfinex","BTCUSD",1693983714873,0.81271285,25785.0,25784.0,1.871317]
["bitfinex","BTCUSD",1693983716793,0.98248882,25785.0,25784.0,1.871317]
["bitfinex","BTCUSD",1693983716990,0.98448882,25785.0,25784.0,1.893317]
["bitfinex","BTCUSD",1693983717203,0.98648882,25785.0,25784.0,1.915317]
["bitfinex","BTCUSD",1693983717745,0.98648882,25785.0,25784.0,1.895317]
["bitfinex","BTCUSD",1693983717950,0.98648882,25785.0,25784.0,1.915317]
["bitfinex","BTCUSD",1693983720196,0.98648882,25785.0,25784.0,1.97355984]
["bitfinex","BTCUSD",1693983720915,0.98648882,25785.0,25784.0,0.40224284]
["bitfinex","BTCUSD",1693983721115,0.98648882,25785.0,25784.0,1.97355984]
["bitfinex","BTCUSD",1693983722128,0.98648882,25785.0,25784.0,1.17790084]
["bitfinex","BTCUSD",1693983722344,0.98648882,25785.0,25784.0,0.40224284]
["bitfinex","BTCUSD",1693983722548,1.1916326,25785.0,25784.0,0.10224284]
["bitfinex","BTCUSD",1693983722745,1.9472766,25785.0,25784.0,0.10224284]
["bitfinex","BTCUSD",1693983722954,3.89827362,25785.0,25784.0,0.10224284]
["bitfinex","BTCUSD",1693983723183,0.01785253,25780.0,25779.0,1.551641]
["bitfinex","BTCUSD",1693983723401,0.53121136,25780.0,25779.0,1.551641]
["bitfinex","BTCUSD",1693983723608,0.53121136,25780.0,25779.0,1.50497072]
["bitfinex","BTCUSD",1693983723820,0.37106945,25780.0,25779.0,0.7911116]
["bitfinex","BTCUSD",1693983724024,0.53121136,25780.0,25779.0,0.7911116]
["bitfinex","BTCUSD",1693983724655,0.37107017,25780.0,25779.0,0.7911116]
["bitfinex","BTCUSD",1693983724867,0.766829,25780.0,25779.0,0.83777488]
["bitfinex","BTCUSD",1693983725275,0.766829,25780.0,25779.0,0.6437803]
["bitfinex","BTCUSD",1693983725484,0.766829,25780.0,25779.0,0.70573818]
["bitfinex","BTCUSD",1693983725909,0.769829,25780.0,25779.0,0.06195788]
["bitfinex","BTCUSD",1693983726336,0.769829,25780.0,25778.0,1.4196373]
["bitfinex","BTCUSD",1693983726545,0.46395443,25779.0,25778.0,1.4196373]
["bitfinex","BTCUSD",1693983726754,0.27795334,25779.0,25778.0,1.4196373]
["bitfinex","BTCUSD",1693983728062,0.28095334,25779.0,25778.0,1.4196373]
["bitfinex","BTCUSD",1693983729057,0.16035334,25779.0,25778.0,1.4196373]
["bitfinex","BTCUSD",1693983729255,0.16335334,25779.0,25778.0,1.4196373]
["bitfinex","BTCUSD",1693983730861,0.16335334,25779.0,25778.0,1.47722046]
["bitfinex","BTCUSD",1693983731430,0.16335334,25779.0,25778.0,0.83343816]
["bitfinex","BTCUSD",1693983731712,0.34935443,25779.0,25778.0,0.83343816]
["bitfinex","BTCUSD",1693983732203,0.34935443,25779.0,25778.0,0.775855]
["bitfinex","BTCUSD",1693983732204,0.34635443,25779.0,25778.0,0.775855]
["bitfinex","BTCUSD",1693983732408,0.34935443,25779.0,25778.0,0.775855]
["bitfinex","BTCUSD",1693983732613,0.34935443,25779.0,25778.0,0.83343816]
["bitfinex","BTCUSD",1693983732826,0.34335443,25779.0,25778.0,0.83343816]
["bitfinex","BTCUSD",1693983733032,0.34635443,25779.0,25778.0,0.83343816]
["bitfinex","BTCUSD",1693983733236,0.34935443,25779.0,25778.0,0.83343816]
["bitfinex","BTCUSD",1693983734416,0.34935443,25779.0,25778.0,0.05758316]
["bitfinex","BTCUSD",1693983734798,0.20985362,25779.0,25778.0,0.05758316]
["bitfinex","BTCUSD",1693983735510,0.34920198,25779.0,25778.0,0.05758316]
["bitfinex","BTCUSD",1693983735721,0.20985362,25779.0,25778.0,0.05758316]
["bitfinex","BTCUSD",1693983737330,0.66852996,25779.0,25778.0,0.05758316]
["bitfinex","BTCUSD",1693983738935,0.20101764,25780.0,25779.0,0.06]
["bitfinex","BTCUSD",1693983739147,0.13929429,25783.0,25782.0,0.02]
["bitfinex","BTCUSD",1693983739382,0.13929429,25783.0,25782.0,3.78484338]
["bitfinex","BTCUSD",1693983739566,0.01785253,25784.0,25782.0,4.14258394]
["bitfinex","BTCUSD",1693983739778,0.01785253,25784.0,25783.0,0.1206]
["bitfinex","BTCUSD",1693983739983,0.01785253,25784.0,25783.0,3.223416]
["bitfinex","BTCUSD",1693983740594,0.01985253,25784.0,25783.0,3.223416]
["bitfinex","BTCUSD",1693983741007,0.01785253,25784.0,25783.0,3.378598]
["bitfinex","BTCUSD",1693983741835,0.01985253,25784.0,25783.0,3.378598]
["bitfinex","BTCUSD",1693983742438,0.01985253,25784.0,25783.0,3.402598]
["bitfinex","BTCUSD",1693983743044,0.02185253,25784.0,25783.0,3.426598]
["bitfinex","BTCUSD",1693983749877,0.02185253,25784.0,25783.0,2.650894]
["bitfinex","BTCUSD",1693983750309,0.02185253,25784.0,25783.0,2.7086269]
["bitfinex","BTCUSD",1693983754607,0.02185253,25784.0,25783.0,2.73949682]
["bitfinex","BTCUSD",1693983757459,0.02185253,25784.0,25783.0,3.51520082]
["bitfinex","BTCUSD",1693983757866,0.02185253,25784.0,25783.0,3.39460082]
["bitfinex","BTCUSD",1693983767463,0.02185253,25784.0,25783.0,0.29178482]
["bitfinex","BTCUSD",1693983767464,0.16114682,25784.0,25783.0,0.29178482]
["bitfinex","BTCUSD",1693983767664,0.16114682,25784.0,25783.0,0.13660282]
["bitfinex","BTCUSD",1693983768067,0.34288961,25784.0,25783.0,0.08860282]
["bitfinex","BTCUSD",1693983768275,0.15714682,25784.0,25783.0,0.08860282]
["bitfinex","BTCUSD",1693983768472,0.15814682,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983769284,0.15814682,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983770132,0.2510357,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983770337,0.2510357,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983770338,0.25103576,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983770757,0.25103576,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983771967,0.15814682,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983772587,0.34388961,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983773346,0.34388961,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983773583,0.15814682,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983775216,0.34388961,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983776208,0.20459532,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983776401,0.20459532,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983777401,0.20459532,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983777999,0.66319637,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983778402,0.66319637,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983778911,0.89536919,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983780845,0.7096264,25784.0,25783.0,0.87330682]
["bitfinex","BTCUSD",1693983781275,0.7096264,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983783682,0.47745358,25784.0,25783.0,0.09760282]
["bitfinex","BTCUSD",1693983784689,0.47745358,25784.0,25783.0,0.0667329]
["bitfinex","BTCUSD",1693983784909,1.53171616,25784.0,25783.0,0.0667329]
["bitfinex","BTCUSD",1693983785411,2.74790799,25784.0,25783.0,0.0667329]
["bitfinex","BTCUSD",1693983785610,1.69334541,25784.0,25783.0,0.0667329]
["bitfinex","BTCUSD",1693983786083,2.74809612,25784.0,25783.0,0.0667329]
["bitfinex","BTCUSD",1693983786195,3.77131067,25784.0,25783.0,0.0577329]
["bitfinex","BTCUSD",1693983786389,3.78415067,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693983786628,3.87317067,25784.0,25783.0,0.003]
["bitfinex","BTCUSD",1693983786828,3.26436139,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983787036,2.89200356,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983791094,3.80351756,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983791302,4.13437918,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983791508,4.14019918,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983791707,4.14133918,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983791904,4.14115918,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983792154,3.99704221,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983792333,3.99692221,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983792531,4.38356748,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983792773,4.99060846,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983792960,4.37636916,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983793313,4.30418916,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983799558,4.24418916,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983800194,5.19468316,25784.0,25783.0,0.06044105]
["bitfinex","BTCUSD",1693983800411,5.25850316,25784.0,25783.0,0.003]
["bitfinex","BTCUSD",1693983800622,5.25730316,25784.0,25783.0,0.003]
["bitfinex","BTCUSD",1693983800802,5.21736316,25784.0,25783.0,0.06044936]
["bitfinex","BTCUSD",1693983801068,5.25796316,25784.0,25783.0,0.06044936]
["bitfinex","BTCUSD",1693983801270,5.25928316,25784.0,25783.0,0.06044936]
["bitfinex","BTCUSD",1693983801471,5.25922316,25784.0,25783.0,0.003]
["bitfinex","BTCUSD",1693983801649,5.25910316,25784.0,25783.0,0.003]
["bitfinex","BTCUSD",1693983801869,5.25904316,25784.0,25783.0,0.06044936]
["bitfinex","BTCUSD",1693983802088,5.24704316,25784.0,25783.0,0.05944936]
["bitfinex","BTCUSD",1693983802224,0.08,25782.0,25777.0,2.3473028]
["bitfinex","BTCUSD",1693983802447,0.01785253,25778.0,25777.0,2.3473028]
["bitfinex","BTCUSD",1693983802661,0.01785253,25778.0,25777.0,2.1920748]
["bitfinex","BTCUSD",1693983803417,0.01785253,25778.0,25777.0,2.2020748]
["bitfinex","BTCUSD",1693983803617,0.01785253,25778.0,25777.0,1.4261908]
["bitfinex","BTCUSD",1693983803831,0.01785253,25778.0,25777.0,1.4161908]
["bitfinex","BTCUSD",1693983804070,0.01985253,25778.0,25777.0,1.4221908]
["bitfinex","BTCUSD",1693983805558,0.02285253,25778.0,25777.0,1.4321908]
["bitfinex","BTCUSD",1693983807818,0.24125386,25778.0,25777.0,1.4321908]
["bitfinex","BTCUSD",1693983808188,0.24125386,25778.0,25777.0,2.2080758]
["bitfinex","BTCUSD",1693983808395,0.02285253,25778.0,25777.0,2.2080758]
["bitfinex","BTCUSD",1693983810070,0.02285253,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983811829,0.30584728,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983812641,0.52111097,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983823779,0.56760835,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983825787,0.75359786,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983829800,0.61410573,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983830780,1.07278026,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983831981,1.07278013,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983836111,1.30526702,25778.0,25777.0,2.26275188]
["bitfinex","BTCUSD",1693983836785,1.30526702,25778.0,25777.0,2.25775188]
["bitfinex","BTCUSD",1693983837929,1.07278013,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983838127,0.85751644,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983838735,0.39884204,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983838943,0.85751288,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983839343,0.39884204,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983839567,0.53853236,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983839768,0.39884204,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983840951,0.5385384,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983841300,0.35254889,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983844813,0.5385384,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983850265,0.39884204,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983853220,0.53856253,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983853867,0.39884204,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983861239,0.53856524,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983875938,0.39884204,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983881555,0.85749797,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983900267,0.83964544,25778.0,25777.0,3.03363688]
["bitfinex","BTCUSD",1693983900481,0.23293327,25779.0,25777.0,3.90078215]
["bitfinex","BTCUSD",1693983900741,0.09317331,25779.0,25778.0,3.91056527]
["bitfinex","BTCUSD",1693983901073,0.23293327,25780.0,25778.0,3.96265955]
["bitfinex","BTCUSD",1693983901282,0.23293327,25780.0,25779.0,3.2238]
["bitfinex","BTCUSD",1693983901485,0.09317331,25780.0,25779.0,3.2238]
["bitfinex","BTCUSD",1693983901902,0.11102584,25780.0,25779.0,3.2238]
["bitfinex","BTCUSD",1693983902102,0.11102584,25780.0,25779.0,3.1033]
["bitfinex","BTCUSD",1693983902656,0.01785253,25780.0,25779.0,3.1033]
["bitfinex","BTCUSD",1693983903695,0.01985253,25780.0,25779.0,3.1273]
["bitfinex","BTCUSD",1693983903901,0.02185253,25780.0,25779.0,3.1513]
["bitfinex","BTCUSD",1693983908999,0.21185253,25780.0,25779.0,3.1513]
["bitfinex","BTCUSD",1693983914997,0.21185253,25780.0,25779.0,3.18295359]
["bitfinex","BTCUSD",1693983915425,0.21185253,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983930839,0.02185253,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983941744,0.11493019,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983942944,0.02185253,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983943557,0.11493019,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983943758,0.30493019,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983950519,0.30501229,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983951563,0.44475194,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983951761,0.30501229,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983951933,0.44475194,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983952141,0.30501229,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983952435,0.44475194,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983958643,0.30501229,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983959356,0.28715976,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983959565,0.30501229,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983982285,0.11501229,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983987226,0.25475194,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983987436,0.16159218,25780.0,25779.0,3.23504021]
["bitfinex","BTCUSD",1693983988842,0.9574243,25780.0,25779.0,1.68339021]
["bitfinex","BTCUSD",1693983989042,1.19032372,25780.0,25779.0,1.68339021]
["bitfinex","BTCUSD",1693983989586,1.38032372,25780.0,25779.0,1.63130359]
["bitfinex","BTCUSD",1693983989994,1.38032372,25780.0,25779.0,1.68902947]
["bitfinex","BTCUSD",1693983991556,1.1474243,25780.0,25779.0,1.68902947]
["bitfinex","BTCUSD",1693983992318,1.38032372,25780.0,25779.0,1.68902947]
["bitfinex","BTCUSD",1693983992516,1.1474243,25780.0,25779.0,1.68902947]
["bitfinex","BTCUSD",1693983994459,1.2679243,25780.0,25779.0,0.88155088]
["bitfinex","BTCUSD",1693983994894,1.50082372,25780.0,25779.0,1.65737588]
["bitfinex","BTCUSD",1693983995108,1.49882372,25780.0,25779.0,1.63337588]
["bitfinex","BTCUSD",1693983995524,1.50082372,25780.0,25779.0,1.65737588]
["bitfinex","BTCUSD",1693983995935,1.49882372,25780.0,25779.0,1.63337588]
["bitfinex","BTCUSD",1693983996143,1.49882372,25780.0,25779.0,1.62937588]
["bitfinex","BTCUSD",1693983996347,1.49882372,25780.0,25779.0,1.65337588]
["bitfinex","BTCUSD",1693983996555,1.50082372,25780.0,25779.0,1.65337588]
["bitfinex","BTCUSD",1693983996750,1.2659243,25780.0,25779.0,1.62937588]
["bitfinex","BTCUSD",1693983996987,1.2679243,25780.0,25779.0,1.65237588]
["bitfinex","BTCUSD",1693983997193,1.50082372,25780.0,25779.0,1.65237588]
["bitfinex","BTCUSD",1693983997602,1.2679243,25780.0,25779.0,1.65237588]
["bitfinex","BTCUSD",1693983997802,1.50082372,25780.0,25779.0,1.65237588]
["bitfinex","BTCUSD",1693983999335,1.50082372,25780.0,25779.0,0.87655088]
["bitfinex","BTCUSD",1693984000742,1.2679243,25780.0,25779.0,0.87655088]
["bitfinex","BTCUSD",1693984000946,1.2679243,25780.0,25779.0,1.65237588]
["bitfinex","BTCUSD",1693984001543,1.2679243,25780.0,25779.0,0.87655088]
["bitfinex","BTCUSD",1693984002738,0.87610684,25780.0,25779.0,1.65237588]
["bitfinex","BTCUSD",1693984003700,0.87610684,25780.0,25779.0,2.42820088]
["bitfinex","BTCUSD",1693984004230,0.45487015,25780.0,25779.0,2.42820088]
["bitfinex","BTCUSD",1693984004466,0.64100532,25780.0,25779.0,2.42820088]
["bitfinex","BTCUSD",1693984004922,0.64100532,25780.0,25779.0,1.65237588]
["bitfinex","BTCUSD",1693984005612,0.64100532,25780.0,25779.0,2.42820088]
["bitfinex","BTCUSD",1693984005811,0.64100532,25780.0,25779.0,1.65237588]
["bitfinex","BTCUSD",1693984007193,0.64100532,25780.0,25779.0,2.42820088]
["bitfinex","BTCUSD",1693984008694,0.45287015,25780.0,25779.0,2.40820088]
["bitfinex","BTCUSD",1693984008870,0.45387015,25780.0,25779.0,2.42020088]
["bitfinex","BTCUSD",1693984009489,0.45187015,25780.0,25779.0,2.39720088]
["bitfinex","BTCUSD",1693984009689,0.45287015,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984011010,0.63900532,25780.0,25779.0,1.63537588]
["bitfinex","BTCUSD",1693984013644,0.63900532,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984015274,0.63900532,25780.0,25779.0,1.63537588]
["bitfinex","BTCUSD",1693984016694,0.49940394,25780.0,25779.0,1.63537588]
["bitfinex","BTCUSD",1693984017887,0.49940394,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984018791,0.49940394,25780.0,25779.0,1.63537588]
["bitfinex","BTCUSD",1693984021685,0.49940769,25780.0,25779.0,1.63537588]
["bitfinex","BTCUSD",1693984022083,0.49940769,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984023099,0.6390146,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984024114,0.49940769,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984026498,0.88409946,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984026907,0.78068322,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984028662,0.39599145,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984029458,0.53564055,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984030344,0.39599145,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984031443,0.3495209,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984031652,0.3495209,25780.0,25779.0,3.18702588]
["bitfinex","BTCUSD",1693984032297,0.44263903,25780.0,25779.0,3.18702588]
["bitfinex","BTCUSD",1693984032502,0.3495209,25780.0,25779.0,3.18702588]
["bitfinex","BTCUSD",1693984037026,0.3495209,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984037224,0.3495209,25780.0,25779.0,3.18702588]
["bitfinex","BTCUSD",1693984038664,0.3495209,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984040541,0.59488778,25780.0,25779.0,1.63537588]
["bitfinex","BTCUSD",1693984041118,1.01979325,25780.0,25779.0,2.39920088]
["bitfinex","BTCUSD",1693984041360,0.64035833,25780.0,25779.0,2.39920088]
["bitfinex","BTCUSD",1693984041511,0.64135833,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984041721,1.02078903,25780.0,25779.0,2.41120088]
["bitfinex","BTCUSD",1693984041877,1.01978903,25780.0,25779.0,2.39920088]
["bitfinex","BTCUSD",1693984042080,0.64035833,25780.0,25779.0,2.39920088]
["bitfinex","BTCUSD",1693984042282,1.02050175,25780.0,25779.0,2.40220088]
["bitfinex","BTCUSD",1693984042700,0.64035833,25780.0,25779.0,2.40220088]
["bitfinex","BTCUSD",1693984042901,0.63935833,25780.0,25779.0,2.38820088]
["bitfinex","BTCUSD",1693984043116,1.01878394,25780.0,25779.0,2.38820088]
["bitfinex","BTCUSD",1693984043377,1.01978394,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984043548,0.64035833,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984043716,1.01978248,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984050453,0.7744156,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984063971,1.00708925,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984064163,0.7744156,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984064575,1.00708925,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984065537,1.00903402,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984081942,0.82275877,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984082613,1.00903439,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984083119,0.82275877,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984102907,1.06850069,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984103070,0.99135949,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984103272,0.99135949,25780.0,25779.0,0.84255088]
["bitfinex","BTCUSD",1693984103719,0.99135949,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984105615,0.83565662,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984110947,0.83565662,25780.0,25779.0,0.09778894]
["bitfinex","BTCUSD",1693984112173,0.83565662,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984118260,0.83565662,25780.0,25779.0,0.84255088]
["bitfinex","BTCUSD",1693984121202,0.83565662,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984122843,0.64565662,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984125648,1.42145162,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984126551,0.64565662,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984133890,0.67465432,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984135080,0.86465432,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984135877,0.83565662,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984136358,1.61145162,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984137623,0.83565662,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984139232,1.61145162,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984139668,0.83565662,25780.0,25779.0,0.06672588]
["bitfinex","BTCUSD",1693984140468,0.83565662,25780.0,25779.0,0.84255088]
["bitfinex","BTCUSD",1693984140709,0.45459445,25780.0,25779.0,0.84255088]
["bitfinex","BTCUSD",1693984140908,0.83540311,25780.0,25779.0,0.84255088]
["bitfinex","BTCUSD",1693984141526,0.58966119,25780.0,25779.0,0.84255088]
["bitfinex","BTCUSD",1693984143795,0.58966119,25780.0,25779.0,1.61837588]
["bitfinex","BTCUSD",1693984143956,0.44138589,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984144131,0.82219455,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984144732,1.00823345,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984145386,0.82219455,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984146487,1.00824487,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984146688,0.82219455,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984150548,1.00826116,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984150951,0.7757278,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984153618,0.39491914,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984155590,0.53443328,25780.0,25779.0,3.17002588]
["bitfinex","BTCUSD",1693984162788,0.53443328,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984168399,0.34836667,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984168841,0.53443328,25780.0,25779.0,2.39420088]
["bitfinex","BTCUSD",1693984169974,0.53443328,25780.0,25779.0,2.336475]
["bitfinex","BTCUSD",1693984170182,0.53443328,25780.0,25779.0,2.388937]
["bitfinex","BTCUSD",1693984175297,0.39491914,25780.0,25779.0,2.388937]
["bitfinex","BTCUSD",1693984179168,0.77923269,25780.0,25779.0,2.388937]
["bitfinex","BTCUSD",1693984183467,1.01176605,25780.0,25779.0,2.388937]
["bitfinex","BTCUSD",1693984185341,0.82569944,25780.0,25779.0,2.388937]
["bitfinex","BTCUSD",1693984190796,0.63569944,25780.0,25779.0,2.388937]
["bitfinex","BTCUSD",1693984193694,0.63569944,25780.0,25779.0,3.164762]
["bitfinex","BTCUSD",1693984193895,0.63569944,25780.0,25779.0,2.379937]
["bitfinex","BTCUSD",1693984194035,0.63569944,25780.0,25779.0,3.155762]
["bitfinex","BTCUSD",1693984194237,0.43758551,25780.0,25779.0,3.155762]
["bitfinex","BTCUSD",1693984194445,0.63569944,25780.0,25779.0,3.155762]
["bitfinex","BTCUSD",1693984194663,0.43758744,25780.0,25779.0,3.155762]
["bitfinex","BTCUSD",1693984194897,0.63569944,25780.0,25779.0,3.155762]
["bitfinex","BTCUSD",1693984195106,0.43758747,25780.0,25779.0,3.155762]
["bitfinex","BTCUSD",1693984195316,0.82190102,25780.0,25779.0,3.155762]
["bitfinex","BTCUSD",1693984196606,0.63569944,25780.0,25779.0,3.155762]
["bitfinex","BTCUSD",1693984196812,0.82190494,25780.0,25779.0,2.379937]
["bitfinex","BTCUSD",1693984197773,0.82190494,25780.0,25779.0,2.327475]
["bitfinex","BTCUSD",1693984197947,0.82190494,25780.0,25779.0,3.15761942]
["bitfinex","BTCUSD",1693984198376,0.63569944,25780.0,25779.0,3.15761942]
["bitfinex","BTCUSD",1693984198506,0.82190224,25780.0,25779.0,3.15761942]
["bitfinex","BTCUSD",1693984198932,0.82190224,25780.0,25779.0,2.38179442]
["bitfinex","BTCUSD",1693984199157,0.63569944,25780.0,25779.0,3.15761942]
["bitfinex","BTCUSD",1693984199917,0.80404862,25780.0,25779.0,3.15761942]
["bitfinex","BTCUSD",1693984200118,0.82190115,25780.0,25779.0,3.27811942]
["bitfinex","BTCUSD",1693984200366,0.15850802,25780.0,25779.0,3.27811942]
["bitfinex","BTCUSD",1693984201513,0.34850802,25780.0,25779.0,3.27811942]
["bitfinex","BTCUSD",1693984204349,0.34850802,25780.0,25779.0,3.27812563]
["bitfinex","BTCUSD",1693984204553,0.44158625,25780.0,25779.0,3.27812563]
["bitfinex","BTCUSD",1693984204765,0.20885253,25780.0,25779.0,3.27812563]
["bitfinex","BTCUSD",1693984205002,0.34846992,25780.0,25779.0,3.27812563]
["bitfinex","BTCUSD",1693984205678,0.44154328,25780.0,25779.0,3.15762563]
["bitfinex","BTCUSD",1693984208422,0.30192589,25780.0,25779.0,3.15762563]
["bitfinex","BTCUSD",1693984209313,0.52334992,25780.0,25779.0,3.15762563]
["bitfinex","BTCUSD",1693984210358,0.52334992,25780.0,25779.0,3.27812563]
["bitfinex","BTCUSD",1693984218340,0.30192589,25780.0,25779.0,3.27812563]
["bitfinex","BTCUSD",1693984218691,0.30192589,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984218889,0.5384232,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984219657,0.30192589,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984220465,0.57949219,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984220959,0.30192589,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984222900,0.30192589,25780.0,25779.0,3.15762563]
["bitfinex","BTCUSD",1693984223095,0.30192589,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984227270,0.56815431,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984227445,0.30192589,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984231309,0.20885253,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984231507,0.30190793,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984234154,0.44149103,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984237306,0.34843563,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984237521,0.34843563,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984240896,0.53454643,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984241596,0.53458283,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984242811,0.53458283,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984243604,0.39496333,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984244411,0.39496333,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984245684,0.20496333,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984247597,0.58377741,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984251611,0.20496333,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984251876,0.20496333,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984253571,0.34455618,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984254147,0.20496333,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984254321,0.34455575,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984257053,0.34455575,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984258628,0.53455575,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984259597,0.39496333,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984260192,0.53455512,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984260592,0.39496333,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984264952,0.39496333,25780.0,25779.0,0.05432563]
["bitfinex","BTCUSD",1693984265155,0.39496333,25780.0,25779.0,0.83015063]
["bitfinex","BTCUSD",1693984265768,0.39496333,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984274510,0.39496333,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984275050,0.77410601,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984281736,1.00674451,25780.0,25779.0,2.38180063]
["bitfinex","BTCUSD",1693984282153,1.00674451,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984289466,0.82063371,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984290329,0.82063371,25780.0,25779.0,0.83015063]
["bitfinex","BTCUSD",1693984290889,0.82063371,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984292131,0.82063371,25780.0,25779.0,0.83015063]
["bitfinex","BTCUSD",1693984293267,0.82063371,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984294054,0.82063371,25780.0,25779.0,0.83015063]
["bitfinex","BTCUSD",1693984294457,0.82063371,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984295566,0.82063371,25780.0,25779.0,0.83015063]
["bitfinex","BTCUSD",1693984297618,0.82063371,25780.0,25779.0,1.60597563]
["bitfinex","BTCUSD",1693984304282,0.82063371,25780.0,25779.0,0.83015063]
["bitfinex","BTCUSD",1693984304695,0.7130152,25780.0,25779.0,0.05432563]
["bitfinex","BTCUSD",1693984304912,0.7130152,25780.0,25776.0,0.175227]
["bitfinex","BTCUSD",1693984304913,0.01785253,25777.0,25776.0,0.951135]
["bitfinex","BTCUSD",1693984305121,0.01785253,25777.0,25776.0,1.727049]
["bitfinex","BTCUSD",1693984305330,0.25050214,25777.0,25776.0,1.727049]
["bitfinex","BTCUSD",1693984305539,0.25050214,25777.0,25776.0,1.77294044]
["bitfinex","BTCUSD",1693984305737,0.62964482,25777.0,25776.0,1.77294044]
["bitfinex","BTCUSD",1693984305943,0.63064482,25777.0,25776.0,1.77794044]
["bitfinex","BTCUSD",1693984306341,1.0344189,25777.0,25776.0,1.00202644]
["bitfinex","BTCUSD",1693984307266,1.0344189,25777.0,25776.0,0.82680544]
["bitfinex","BTCUSD",1693984307468,0.80076929,25777.0,25776.0,0.82180544]
["bitfinex","BTCUSD",1693984307677,0.81376929,25777.0,25776.0,0.82280544]
["bitfinex","BTCUSD",1693984307876,0.82976929,25777.0,25776.0,0.82480544]
["bitfinex","BTCUSD",1693984308486,0.45062661,25777.0,25776.0,0.778914]
["bitfinex","BTCUSD",1693984308686,0.45062661,25777.0,25776.0,0.82194242]
["bitfinex","BTCUSD",1693984309220,0.45062661,25777.0,25776.0,0.04602842]
["bitfinex","BTCUSD",1693984309424,0.59011666,25777.0,25776.0,0.04602842]
["bitfinex","BTCUSD",1693984309625,0.59011666,25777.0,25775.0,2.14091071]
["bitfinex","BTCUSD",1693984309832,0.3504167,25776.0,25775.0,2.48304]
["bitfinex","BTCUSD",1693984310237,0.3504167,25776.0,25775.0,1.707105]
["bitfinex","BTCUSD",1693984310811,0.3504167,25776.0,25775.0,1.708105]
["bitfinex","BTCUSD",1693984311016,0.3504167,25776.0,25775.0,0.931179]
["bitfinex","BTCUSD",1693984311291,0.49390675,25776.0,25775.0,1.708112]
["bitfinex","BTCUSD",1693984311489,0.49390675,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693984311490,0.59600809,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693984311692,1.09081989,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693984311900,1.09081989,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693984312108,0.90474813,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693984312354,1.09763511,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693984313199,0.82962938,25776.0,25774.0,1.551933]
["bitfinex","BTCUSD",1693984313409,0.13941101,25775.0,25774.0,1.55193]
["bitfinex","BTCUSD",1693984313623,0.01785253,25774.0,25773.0,0.155252]
["bitfinex","BTCUSD",1693984313834,0.86332886,25774.0,25771.0,0.776049]
["bitfinex","BTCUSD",1693984314038,0.2323005,25773.0,25771.0,2.328154]
["bitfinex","BTCUSD",1693984314220,0.36195785,25772.0,25771.0,1.552099]
["bitfinex","BTCUSD",1693984314426,0.36195785,25772.0,25771.0,1.552095]
["bitfinex","BTCUSD",1693984314598,0.36195785,25772.0,25771.0,1.707359]
["bitfinex","BTCUSD",1693984315047,0.36195785,25772.0,25771.0,1.724359]
["bitfinex","BTCUSD",1693984315432,0.27103765,25772.0,25771.0,1.719359]
["bitfinex","BTCUSD",1693984315724,0.27103765,25772.0,25771.0,1.719354]
["bitfinex","BTCUSD",1693984315962,0.27103765,25772.0,25771.0,1.76081793]
["bitfinex","BTCUSD",1693984316215,0.27103765,25772.0,25771.0,0.98477293]
["bitfinex","BTCUSD",1693984316854,0.27303765,25772.0,25771.0,1.00177293]
["bitfinex","BTCUSD",1693984317938,0.27303765,25772.0,25771.0,1.77783893]
["bitfinex","BTCUSD",1693984320235,0.27303765,25772.0,25771.0,2.55390493]
["bitfinex","BTCUSD",1693984321736,0.27303765,25772.0,25771.0,2.55390093]
["bitfinex","BTCUSD",1693984326645,0.27303765,25772.0,25771.0,1.77783493]
["bitfinex","BTCUSD",1693984335580,0.36580361,25772.0,25771.0,0.22572793]
["bitfinex","BTCUSD",1693984335784,0.50496019,25772.0,25771.0,0.22572793]
["bitfinex","BTCUSD",1693984335991,0.36580361,25772.0,25771.0,0.22572793]
["bitfinex","BTCUSD",1693984336593,0.36180361,25772.0,25771.0,0.97279393]
["bitfinex","BTCUSD",1693984336748,0.36280361,25772.0,25771.0,0.98379393]
["bitfinex","BTCUSD",1693984336937,0.36480361,25772.0,25771.0,0.99879393]
["bitfinex","BTCUSD",1693984337133,0.36280361,25772.0,25771.0,0.98379393]
["bitfinex","BTCUSD",1693984337401,0.37380361,25772.0,25771.0,0.19772793]
["bitfinex","BTCUSD",1693984337564,0.38880361,25772.0,25771.0,0.19872793]
["bitfinex","BTCUSD",1693984340802,0.04485253,25772.0,25771.0,0.97479393]
["bitfinex","BTCUSD",1693984341446,0.13761849,25772.0,25771.0,1.75085993]
["bitfinex","BTCUSD",1693984341689,0.04485253,25772.0,25771.0,1.75085993]
["bitfinex","BTCUSD",1693984342378,0.13761849,25772.0,25771.0,1.75085993]
["bitfinex","BTCUSD",1693984343803,0.13761849,25772.0,25771.0,3.42349193]
["bitfinex","BTCUSD",1693984343804,0.04485253,25772.0,25771.0,3.42349193]
["bitfinex","BTCUSD",1693984349284,0.13761849,25772.0,25771.0,3.42349193]
["bitfinex","BTCUSD",1693984351752,0.13761849,25772.0,25771.0,2.64742593]
["bitfinex","BTCUSD",1693984355679,0.27677507,25772.0,25771.0,2.64742593]
["bitfinex","BTCUSD",1693984355885,0.13761849,25772.0,25771.0,3.42349193]
["bitfinex","BTCUSD",1693984359237,0.04485253,25772.0,25771.0,3.42349193]
["bitfinex","BTCUSD",1693984359641,0.04485253,25772.0,25771.0,3.30299193]
["bitfinex","BTCUSD",1693984371612,0.13790255,25772.0,25771.0,3.30299193]
["bitfinex","BTCUSD",1693984372852,0.04485253,25772.0,25771.0,3.30299193]
["bitfinex","BTCUSD",1693984373064,0.13792515,25772.0,25771.0,3.30299193]
["bitfinex","BTCUSD",1693984373837,0.04485253,25772.0,25771.0,3.30299193]
["bitfinex","BTCUSD",1693984382317,0.13792515,25772.0,25771.0,3.30299193]
["bitfinex","BTCUSD",1693984384536,0.13792515,25772.0,25771.0,2.52692593]
["bitfinex","BTCUSD",1693984388078,0.04485253,25772.0,25771.0,2.52692593]
["bitfinex","BTCUSD",1693984388309,0.27766133,25772.0,25771.0,2.52692593]
["bitfinex","BTCUSD",1693984391375,0.18453781,25772.0,25771.0,2.52692593]
["bitfinex","BTCUSD",1693984394428,0.27768815,25772.0,25771.0,2.52692593]
["bitfinex","BTCUSD",1693984395132,0.27768815,25772.0,25771.0,3.30299193]
["bitfinex","BTCUSD",1693984402452,0.27768815,25772.0,25771.0,4.42147661]
["bitfinex","BTCUSD",1693984406168,0.27768815,25772.0,25771.0,5.62418788]
["bitfinex","BTCUSD",1693984406169,0.027,25772.0,25771.0,5.62418788]
["bitfinex","BTCUSD",1693984406368,0.027,25772.0,25771.0,6.06468788]
["bitfinex","BTCUSD",1693984407549,0.015,25772.0,25771.0,6.06368788]
["bitfinex","BTCUSD",1693984407749,0.017,25772.0,25771.0,6.07968788]
["bitfinex","BTCUSD",1693984408156,0.002,25772.0,25771.0,6.07868788]
["bitfinex","BTCUSD",1693984408597,0.008,25772.0,25771.0,6.07968788]
["bitfinex","BTCUSD",1693984409096,0.002,25772.0,25771.0,6.07868788]
["bitfinex","BTCUSD",1693984409297,0.004,25772.0,25771.0,6.09168788]
["bitfinex","BTCUSD",1693984410554,0.004,25772.0,25771.0,6.15125584]
["bitfinex","BTCUSD",1693984415104,0.004,25772.0,25771.0,6.1511795]
["bitfinex","BTCUSD",1693984421009,0.004,25772.0,25771.0,5.3751135]
["bitfinex","BTCUSD",1693984423215,0.004,25772.0,25771.0,5.2546135]
["bitfinex","BTCUSD",1693984426564,0.004,25772.0,25771.0,4.86796823]
["bitfinex","BTCUSD",1693984433171,0.004,25772.0,25771.0,4.80796823]
["bitfinex","BTCUSD",1693984433371,0.004,25772.0,25771.0,3.97233427]
["bitfinex","BTCUSD",1693984433372,0.31411786,25772.0,25771.0,3.97233427]
["bitfinex","BTCUSD",1693984433573,0.45380314,25772.0,25771.0,3.97233427]
["bitfinex","BTCUSD",1693984433866,0.3606528,25772.0,25771.0,3.97233427]
["bitfinex","BTCUSD",1693984434246,0.3566528,25772.0,25771.0,3.94333427]
["bitfinex","BTCUSD",1693984434446,0.3576528,25772.0,25771.0,3.96886581]
["bitfinex","BTCUSD",1693984434627,0.3636528,25772.0,25771.0,3.96986581]
["bitfinex","BTCUSD",1693984434828,0.3626528,25772.0,25771.0,3.96386581]
["bitfinex","BTCUSD",1693984435049,0.3656528,25772.0,25771.0,3.96486581]
["bitfinex","BTCUSD",1693984435832,0.3656528,25772.0,25771.0,4.74093181]
["bitfinex","BTCUSD",1693984436931,0.50400533,25772.0,25771.0,2.84645747]
["bitfinex","BTCUSD",1693984437133,0.69025237,25772.0,25771.0,2.39119347]
["bitfinex","BTCUSD",1693984439773,0.50400533,25772.0,25771.0,2.39119347]
["bitfinex","BTCUSD",1693984445401,0.38350533,25772.0,25771.0,2.39119347]
["bitfinex","BTCUSD",1693984447475,0.38350533,25772.0,25771.0,1.61512747]
["bitfinex","BTCUSD",1693984448336,0.47651136,25772.0,25771.0,1.61512747]
["bitfinex","BTCUSD",1693984450844,0.47651136,25772.0,25771.0,2.39119347]
["bitfinex","BTCUSD",1693984451654,0.47651136,25772.0,25771.0,1.61512747]
["bitfinex","BTCUSD",1693984457062,0.38350533,25772.0,25771.0,1.61512747]
["bitfinex","BTCUSD",1693984460508,0.38350533,25772.0,25771.0,2.39119347]
["bitfinex","BTCUSD",1693984460715,0.38350533,25772.0,25771.0,1.61512747]
["bitfinex","BTCUSD",1693984460913,0.38350533,25772.0,25771.0,2.39119347]
["bitfinex","BTCUSD",1693984461631,0.38350533,25772.0,25771.0,1.61512747]
["bitfinex","BTCUSD",1693984462768,0.56975237,25772.0,25771.0,1.61512747]
["bitfinex","BTCUSD",1693984463765,0.56975237,25772.0,25771.0,2.39119347]
["bitfinex","BTCUSD",1693984464227,0.38350533,25772.0,25771.0,3.50981254]
["bitfinex","BTCUSD",1693984464427,0.38350533,25772.0,25771.0,2.73374654]
["bitfinex","BTCUSD",1693984465780,0.38350533,25772.0,25771.0,3.50981254]
["bitfinex","BTCUSD",1693984466563,0.16653781,25772.0,25771.0,3.50981254]
["bitfinex","BTCUSD",1693984467765,0.16053781,25772.0,25771.0,3.50881254]
["bitfinex","BTCUSD",1693984467993,0.15753781,25772.0,25771.0,3.50781254]
["bitfinex","BTCUSD",1693984468199,0.17553781,25772.0,25771.0,3.50981254]
["bitfinex","BTCUSD",1693984468587,0.17553781,25772.0,25771.0,3.50881254]
["bitfinex","BTCUSD",1693984468588,0.16953781,25772.0,25771.0,3.50881254]
["bitfinex","BTCUSD",1693984468967,0.18353781,25772.0,25771.0,3.50981254]
["bitfinex","BTCUSD",1693984469971,0.18343215,25772.0,25771.0,3.50981254]
["bitfinex","BTCUSD",1693984470374,0.27648578,25772.0,25771.0,4.28587854]
["bitfinex","BTCUSD",1693984470582,0.13690616,25772.0,25771.0,4.28587854]
["bitfinex","BTCUSD",1693984475817,0.27648578,25772.0,25771.0,4.28587854]
["bitfinex","BTCUSD",1693984476216,0.13690616,25772.0,25771.0,4.28587854]
["bitfinex","BTCUSD",1693984476779,0.27648578,25772.0,25771.0,4.28587854]
["bitfinex","BTCUSD",1693984481408,0.27648578,25772.0,25771.0,4.28576808]
["bitfinex","BTCUSD",1693984486449,0.27648578,25772.0,25771.0,4.3161049]
["bitfinex","BTCUSD",1693984493452,0.13690616,25772.0,25771.0,4.3161049]
["bitfinex","BTCUSD",1693984495989,0.13690616,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984497589,0.35147531,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984500368,0.35147531,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984501886,0.35147531,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984502497,0.35147531,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984503244,0.3980013,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984503447,0.44452785,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984503667,0.67716056,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984503785,0.90332035,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984504423,1.13595306,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984504698,0.90332035,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984505668,0.44452785,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984505887,0.44452785,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984506113,0.90331372,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984506744,0.90331372,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984507754,0.90331372,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984507999,0.90331372,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984513206,1.13594643,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984516406,0.90331372,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984517480,0.68874457,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984517895,0.68874457,25772.0,25771.0,3.53669452]
["bitfinex","BTCUSD",1693984518957,0.68874457,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984520237,0.2299587,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984527884,0.04385253,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984528101,0.23010396,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984535969,0.18355318,25772.0,25771.0,4.31276052]
["bitfinex","BTCUSD",1693984545630,0.18355318,25772.0,25771.0,4.31275705]
["bitfinex","BTCUSD",1693984547098,0.27669031,25772.0,25771.0,4.31275705]
["bitfinex","BTCUSD",1693984549999,0.27669031,25772.0,25771.0,4.51782117]
["bitfinex","BTCUSD",1693984551270,0.27669031,25772.0,25771.0,4.31275705]
["bitfinex","BTCUSD",1693984556717,0.13698966,25772.0,25771.0,4.69940232]
["bitfinex","BTCUSD",1693984556920,0.13698966,25772.0,25771.0,4.99940232]
["bitfinex","BTCUSD",1693984560267,0.32698966,25772.0,25771.0,4.99940232]
["bitfinex","BTCUSD",1693984560515,0.23385253,25772.0,25771.0,4.99940232]
["bitfinex","BTCUSD",1693984561207,0.32698966,25772.0,25771.0,4.99940232]
["bitfinex","BTCUSD",1693984563654,0.46669031,25772.0,25771.0,4.99940232]
["bitfinex","BTCUSD",1693984567177,0.74090269,25772.0,25771.0,3.83669105]
["bitfinex","BTCUSD",1693984573344,0.64776556,25772.0,25771.0,3.83669105]
["bitfinex","BTCUSD",1693984576916,0.63376556,25772.0,25771.0,3.83569105]
["bitfinex","BTCUSD",1693984577052,0.64376556,25772.0,25771.0,3.83469105]
["bitfinex","BTCUSD",1693984577253,0.66276556,25772.0,25771.0,3.83469105]
["bitfinex","BTCUSD",1693984578464,0.66276556,25772.0,25771.0,3.83469232]
["bitfinex","BTCUSD",1693984580129,0.66276556,25772.0,25771.0,4.61075832]
["bitfinex","BTCUSD",1693984581477,0.66276556,25772.0,25771.0,4.61075825]
["bitfinex","BTCUSD",1693984591724,0.38855318,25772.0,25771.0,4.61075825]
["bitfinex","BTCUSD",1693984601651,1.11573966,25772.0,25771.0,3.83469225]
["bitfinex","BTCUSD",1693984602414,1.11573966,25772.0,25771.0,4.61075825]
["bitfinex","BTCUSD",1693984602622,1.11573966,25772.0,25771.0,3.83469225]
["bitfinex","BTCUSD",1693984603557,1.11573966,25772.0,25771.0,4.61075825]
["bitfinex","BTCUSD",1693984603909,1.11573966,25772.0,25771.0,3.83469225]
["bitfinex","BTCUSD",1693984614030,1.11573966,25772.0,25771.0,3.83469225]
["bitfinex","BTCUSD",1693984614406,1.11573966,25772.0,25771.0,3.82474313]
["bitfinex","BTCUSD",1693984617602,1.11573966,25772.0,25771.0,2.74867713]
["bitfinex","BTCUSD",1693984617811,1.34855395,25772.0,25771.0,2.74867713]
["bitfinex","BTCUSD",1693984618434,1.16230252,25772.0,25771.0,2.74867713]
["bitfinex","BTCUSD",1693984620819,1.16230252,25772.0,25771.0,3.52474313]
["bitfinex","BTCUSD",1693984621207,1.16230252,25772.0,25771.0,2.74867713]
["bitfinex","BTCUSD",1693984621355,1.16230252,25772.0,25771.0,1.63017079]
["bitfinex","BTCUSD",1693984622961,1.16230252,25772.0,25771.0,0.85410479]
["bitfinex","BTCUSD",1693984624100,1.16230252,25772.0,25771.0,0.07803879]
["bitfinex","BTCUSD",1693984624480,1.16231476,25772.0,25771.0,0.85410479]
["bitfinex","BTCUSD",1693984624682,1.16231476,25772.0,25771.0,1.63017079]
["bitfinex","BTCUSD",1693984625602,0.92950431,25772.0,25771.0,0.85410479]
["bitfinex","BTCUSD",1693984625844,1.28691064,25772.0,25771.0,0.07803879]
["bitfinex","BTCUSD",1693984626226,1.05000431,25772.0,25771.0,0.04770197]
["bitfinex","BTCUSD",1693984627393,1.05000431,25772.0,25771.0,0.82376797]
["bitfinex","BTCUSD",1693984629720,1.05000431,25772.0,25771.0,1.59983397]
["bitfinex","BTCUSD",1693984631257,1.05000431,25772.0,25771.0,2.37589997]
["bitfinex","BTCUSD",1693984631258,1.12646569,25772.0,25771.0,2.37589997]
["bitfinex","BTCUSD",1693984631641,0.3884612,25772.0,25771.0,3.15196597]
["bitfinex","BTCUSD",1693984634862,0.3884612,25772.0,25771.0,3.65911124]
["bitfinex","BTCUSD",1693984635066,0.3419341,25772.0,25771.0,3.95911124]
["bitfinex","BTCUSD",1693984635413,0.24885253,25772.0,25771.0,3.95911124]
["bitfinex","BTCUSD",1693984642216,0.3419341,25772.0,25771.0,3.95911124]
["bitfinex","BTCUSD",1693984644267,0.48154277,25772.0,25771.0,3.95911124]
["bitfinex","BTCUSD",1693984644851,0.48154277,25772.0,25771.0,3.99029233]
["bitfinex","BTCUSD",1693984647979,0.3419341,25772.0,25771.0,3.99029233]
["bitfinex","BTCUSD",1693984649024,0.3419341,25772.0,25771.0,2.70708106]
["bitfinex","BTCUSD",1693984649303,0.48154277,25772.0,25771.0,2.70708106]
["bitfinex","BTCUSD",1693984649647,0.48154277,25772.0,25771.0,3.48314706]
["bitfinex","BTCUSD",1693984650052,0.3419341,25772.0,25771.0,3.48314706]
["bitfinex","BTCUSD",1693984659860,0.24885253,25772.0,25771.0,3.48314706]
["bitfinex","BTCUSD",1693984660262,0.3419341,25772.0,25771.0,3.48314706]
["bitfinex","BTCUSD",1693984661379,0.3419341,25772.0,25771.0,4.60164597]
["bitfinex","BTCUSD",1693984663872,0.3419341,25772.0,25771.0,3.48314706]
["bitfinex","BTCUSD",1693984664073,0.3419341,25772.0,25771.0,4.60164069]
["bitfinex","BTCUSD",1693984675837,0.48154277,25772.0,25771.0,4.60164069]
["bitfinex","BTCUSD",1693984676136,0.48154277,25772.0,25771.0,4.56352114]
["bitfinex","BTCUSD",1693984676533,0.48154277,25772.0,25771.0,4.58981269]
["bitfinex","BTCUSD",1693984676979,0.3884612,25772.0,25771.0,4.58981269]
["bitfinex","BTCUSD",1693984686424,0.3884612,25772.0,25771.0,4.97645796]
["bitfinex","BTCUSD",1693984691409,0.86357605,25772.0,25771.0,4.97645796]
["bitfinex","BTCUSD",1693984691957,0.86357605,25772.0,25771.0,3.81374669]
["bitfinex","BTCUSD",1693984693017,0.72396738,25772.0,25771.0,3.81374669]
["bitfinex","BTCUSD",1693984693970,0.72396738,25772.0,25771.0,2.69525306]
["bitfinex","BTCUSD",1693984694378,0.72396738,25772.0,25771.0,3.47131906]
["bitfinex","BTCUSD",1693984695018,0.72396738,25772.0,25771.0,2.69525306]
["bitfinex","BTCUSD",1693984697201,0.72396738,25772.0,25771.0,2.66407197]
["bitfinex","BTCUSD",1693984697833,1.10815885,25772.0,25771.0,0.81193997]
["bitfinex","BTCUSD",1693984698039,1.10815885,25772.0,25771.0,1.58800597]
["bitfinex","BTCUSD",1693984698245,1.10815885,25772.0,25771.0,2.36407197]
["bitfinex","BTCUSD",1693984698448,1.22936272,25772.0,25771.0,2.36407197]
["bitfinex","BTCUSD",1693984701333,0.7705843,25772.0,25771.0,2.36407197]
["bitfinex","BTCUSD",1693984701564,1.2293129,25772.0,25771.0,2.36407197]
["bitfinex","BTCUSD",1693984702855,1.41545905,25772.0,25771.0,2.36407197]
["bitfinex","BTCUSD",1693984703056,1.1827678,25772.0,25771.0,2.36407197]
["bitfinex","BTCUSD",1693984704800,0.72397182,25772.0,25771.0,2.36407197]
["bitfinex","BTCUSD",1693984705733,1.1827546,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984707373,0.89378146,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984708522,0.57459443,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984710658,0.43499868,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984710912,0.57459177,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984715303,0.43499868,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984715501,0.57459231,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984715709,0.43499868,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984716059,0.43487628,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984716243,0.38832417,25772.0,25771.0,3.14013797]
["bitfinex","BTCUSD",1693984718446,0.38832417,25772.0,25771.0,3.17082836]
["bitfinex","BTCUSD",1693984732422,0.38832417,25772.0,25771.0,3.13495439]
["bitfinex","BTCUSD",1693984732827,0.38832417,25772.0,25771.0,3.17056403]
["bitfinex","BTCUSD",1693984740157,0.57447032,25772.0,25771.0,3.17056403]
["bitfinex","BTCUSD",1693984740359,0.38832417,25772.0,25771.0,4.28907298]
["bitfinex","BTCUSD",1693984740584,0.34182345,25772.0,25771.0,4.58907298]
["bitfinex","BTCUSD",1693984765241,0.24873013,25772.0,25771.0,4.58907298]
["bitfinex","BTCUSD",1693984768942,0.24873013,25772.0,25771.0,4.97571825]
["bitfinex","BTCUSD",1693984770306,0.34182345,25772.0,25771.0,4.97571825]
["bitfinex","BTCUSD",1693984772545,0.34182345,25772.0,25771.0,5.09621825]
["bitfinex","BTCUSD",1693984773765,0.24873013,25772.0,25771.0,5.09621825]
["bitfinex","BTCUSD",1693984774720,0.34182345,25772.0,25771.0,5.09621825]
["bitfinex","BTCUSD",1693984774939,0.34182028,25772.0,25771.0,5.09621825]
["bitfinex","BTCUSD",1693984797814,0.15182028,25772.0,25771.0,5.09621825]
["bitfinex","BTCUSD",1693984798831,0.15182028,25772.0,25771.0,4.97571825]
["bitfinex","BTCUSD",1693984799035,0.47654559,25772.0,25771.0,4.58907298]
["bitfinex","BTCUSD",1693984799286,0.93531326,25772.0,25771.0,4.58907298]
["bitfinex","BTCUSD",1693984799549,0.47654559,25772.0,25771.0,4.58907298]
["bitfinex","BTCUSD",1693984799991,0.47654559,25772.0,25771.0,3.47056403]
["bitfinex","BTCUSD",1693984800191,0.70367979,25772.0,25771.0,3.47056403]
["bitfinex","BTCUSD",1693984800600,0.24491043,25772.0,25771.0,3.47056403]
["bitfinex","BTCUSD",1693984801456,0.70368104,25772.0,25771.0,3.47056403]
["bitfinex","BTCUSD",1693984801662,0.24491043,25772.0,25771.0,3.47056403]
["bitfinex","BTCUSD",1693984803743,0.38461505,25772.0,25771.0,3.47056403]
["bitfinex","BTCUSD",1693984808844,0.19843475,25772.0,25771.0,3.47056403]
["bitfinex","BTCUSD",1693984813520,0.19843475,25772.0,25771.0,4.58908776]
["bitfinex","BTCUSD",1693984813722,0.15184421,25772.0,25771.0,4.58908776]
["bitfinex","BTCUSD",1693984816345,0.15184421,25772.0,25771.0,4.97573303]
["bitfinex","BTCUSD",1693984818952,0.1510546,25772.0,25771.0,4.97573303]
["bitfinex","BTCUSD",1693984830219,0.05794052,25772.0,25771.0,4.97573303]
["bitfinex","BTCUSD",1693984848930,0.29070777,25772.0,25771.0,3.03695576]
["bitfinex","BTCUSD",1693984849146,0.29070777,25772.0,25771.0,2.73695576]
["bitfinex","BTCUSD",1693984849147,0.47378299,25772.0,25771.0,2.73695576]
["bitfinex","BTCUSD",1693984849362,0.47378299,25772.0,25771.0,3.51302176]
["bitfinex","BTCUSD",1693984849531,0.19760087,25772.0,25771.0,2.73695576]
["bitfinex","BTCUSD",1693984849893,0.46306413,25772.0,25771.0,3.51302176]
["bitfinex","BTCUSD",1693984850297,0.64927793,25772.0,25771.0,2.39449803]
["bitfinex","BTCUSD",1693984850522,0.70293946,25772.0,25771.0,1.61843203]
["bitfinex","BTCUSD",1693984850744,0.93570671,25772.0,25771.0,1.61843203]
["bitfinex","BTCUSD",1693984850948,1.1976328,25772.0,25771.0,1.61843203]
["bitfinex","BTCUSD",1693984851557,1.1976328,25772.0,25771.0,1.58774164]
["bitfinex","BTCUSD",1693984855543,0.96486555,25772.0,25771.0,1.58774164]
["bitfinex","BTCUSD",1693984857299,0.96486555,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984859730,0.50608041,25772.0,25771.0,1.58774164]
["bitfinex","BTCUSD",1693984860145,0.50608041,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984860347,0.96487107,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984861156,0.96487107,25772.0,25771.0,1.58774164]
["bitfinex","BTCUSD",1693984861577,0.96487107,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984862630,0.96487107,25772.0,25771.0,1.58774164]
["bitfinex","BTCUSD",1693984863911,0.50608041,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984864483,0.50608041,25772.0,25771.0,1.58774164]
["bitfinex","BTCUSD",1693984866708,0.50608041,25772.0,25771.0,1.61867004]
["bitfinex","BTCUSD",1693984869241,0.65728355,25772.0,25771.0,0.03560964]
["bitfinex","BTCUSD",1693984869424,0.65728355,25772.0,25771.0,0.81167564]
["bitfinex","BTCUSD",1693984870783,0.65728355,25772.0,25771.0,1.58774164]
["bitfinex","BTCUSD",1693984877038,0.65728355,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984878553,0.3315374,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984878784,0.6570973,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984883553,0.51757163,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984886037,0.97636846,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984887974,1.20891125,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984890637,1.02287702,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984894669,0.79033423,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984908446,0.78945377,25772.0,25771.0,2.36380764]
["bitfinex","BTCUSD",1693984909718,0.51585689,25772.0,25771.0,3.13987364]
["bitfinex","BTCUSD",1693984912919,0.51585689,25772.0,25771.0,3.104264]
["bitfinex","BTCUSD",1693984913121,0.51585689,25772.0,25771.0,3.14195727]
["bitfinex","BTCUSD",1693984913321,0.74885087,25772.0,25771.0,3.14195727]
["bitfinex","BTCUSD",1693984930306,0.93518925,25772.0,25771.0,3.14195727]
["bitfinex","BTCUSD",1693984930508,0.74885087,25772.0,25771.0,3.14195727]
["bitfinex","BTCUSD",1693984933569,0.74885087,25772.0,25771.0,2.36589127]
["bitfinex","BTCUSD",1693984935296,0.79324866,25772.0,25771.0,2.36589127]
["bitfinex","BTCUSD",1693984939455,0.79324866,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693984939874,0.79324866,25772.0,25771.0,2.36589127]
["bitfinex","BTCUSD",1693984947819,0.79324866,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693984948222,0.79324866,25772.0,25771.0,2.36589127]
["bitfinex","BTCUSD",1693984948849,0.79324866,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693984949296,0.79324866,25772.0,25771.0,2.36589127]
["bitfinex","BTCUSD",1693984949513,0.79324866,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693984949714,0.79324866,25772.0,25771.0,1.62144038]
["bitfinex","BTCUSD",1693984951004,0.79324866,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693984951201,0.79324866,25772.0,25771.0,1.62144038]
["bitfinex","BTCUSD",1693984951556,0.79324866,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693984989908,0.79324499,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693984993551,1.07283576,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693984993752,0.79324499,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693984994221,1.07283576,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693985001033,0.79324499,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693985005175,1.07283576,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693985006122,0.79324499,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693985021805,1.07283576,25772.0,25771.0,2.39750638]
["bitfinex","BTCUSD",1693985028531,1.07283576,25772.0,25771.0,1.62144038]
["bitfinex","BTCUSD",1693985028684,1.07283576,25772.0,25771.0,0.84537438]
["bitfinex","BTCUSD",1693985035943,1.07283576,25772.0,25771.0,1.62144038]
["bitfinex","BTCUSD",1693985047315,1.07283576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985054155,1.05083576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985054671,1.03183576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985054933,1.05583576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985055155,1.03183576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985055343,1.05583576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985055512,1.07983576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985055922,1.05583576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985056240,1.07983576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985059176,1.07983576,25772.0,25771.0,1.62063601]
["bitfinex","BTCUSD",1693985063987,1.07983576,25772.0,25771.0,0.84457001]
["bitfinex","BTCUSD",1693985068323,1.46648103,25772.0,25771.0,0.84457001]
["bitfinex","BTCUSD",1693985068545,1.07983576,25772.0,25771.0,0.84457001]
["bitfinex","BTCUSD",1693985070489,1.07983576,25772.0,25771.0,0.81375927]
["bitfinex","BTCUSD",1693985077829,1.07983576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985078236,1.07983576,25772.0,25771.0,0.81375927]
["bitfinex","BTCUSD",1693985080948,1.07983576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985081171,1.07983576,25772.0,25771.0,0.81375927]
["bitfinex","BTCUSD",1693985084752,1.07983576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985085173,1.07983576,25772.0,25771.0,0.81375927]
["bitfinex","BTCUSD",1693985085369,1.07983576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985085972,1.07983576,25772.0,25771.0,1.62082221]
["bitfinex","BTCUSD",1693985086829,1.07983576,25772.0,25771.0,0.84475621]
["bitfinex","BTCUSD",1693985087245,1.07983576,25772.0,25771.0,1.62082221]
["bitfinex","BTCUSD",1693985088505,1.07983576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985090507,1.07983576,25772.0,25771.0,2.36589127]
["bitfinex","BTCUSD",1693985090940,1.07983576,25772.0,25771.0,1.58982527]
["bitfinex","BTCUSD",1693985091524,0.52285322,25772.0,25771.0,3.14195727]
["bitfinex","BTCUSD",1693985093280,0.52285322,25772.0,25771.0,3.104264]
["bitfinex","BTCUSD",1693985093672,0.52285322,25772.0,25771.0,3.14289123]
["bitfinex","BTCUSD",1693985101575,0.52285322,25772.0,25771.0,2.36682523]
["bitfinex","BTCUSD",1693985102372,0.52285322,25772.0,25771.0,3.14289123]
["bitfinex","BTCUSD",1693985103438,0.52285322,25772.0,25771.0,2.36682523]
["bitfinex","BTCUSD",1693985104255,0.52285322,25772.0,25771.0,3.14289123]
["bitfinex","BTCUSD",1693985105582,0.52285322,25772.0,25771.0,3.17407475]
["bitfinex","BTCUSD",1693985111846,0.52285322,25772.0,25771.0,2.39800875]
["bitfinex","BTCUSD",1693985112243,0.52285322,25772.0,25771.0,3.17407475]
["bitfinex","BTCUSD",1693985118775,0.52285322,25772.0,25771.0,2.39800875]
["bitfinex","BTCUSD",1693985119324,0.52285322,25772.0,25771.0,3.17407475]
["bitfinex","BTCUSD",1693985120563,0.52285322,25772.0,25771.0,2.39800875]
["bitfinex","BTCUSD",1693985122082,0.52285322,25772.0,25771.0,3.17407475]
["bitfinex","BTCUSD",1693985122897,0.52285322,25772.0,25771.0,2.39800875]
["bitfinex","BTCUSD",1693985130669,0.73947334,25772.0,25771.0,2.39800875]
["bitfinex","BTCUSD",1693985132702,1.01906411,25772.0,25771.0,2.39800875]
["bitfinex","BTCUSD",1693985141711,1.17872944,25772.0,25771.0,0.03862723]
["bitfinex","BTCUSD",1693985141932,1.67517467,25772.0,25771.0,0.03862723]
["bitfinex","BTCUSD",1693985142139,1.18419496,25772.0,25771.0,0.03862723]
["bitfinex","BTCUSD",1693985142562,1.18419496,25772.0,25771.0,0.81469323]
["bitfinex","BTCUSD",1693985142792,1.18419496,25772.0,25770.0,2.328346]
["bitfinex","BTCUSD",1693985142793,0.87513867,25772.0,25770.0,2.328346]
["bitfinex","BTCUSD",1693985142999,1.13556464,25771.0,25770.0,2.328346]
["bitfinex","BTCUSD",1693985143412,1.13556464,25771.0,25770.0,1.552253]
["bitfinex","BTCUSD",1693985144035,1.13556464,25771.0,25770.0,1.55216]
["bitfinex","BTCUSD",1693985144663,1.18356464,25771.0,25770.0,1.55216]
["bitfinex","BTCUSD",1693985145286,1.18356464,25771.0,25770.0,1.552162]
["bitfinex","BTCUSD",1693985145492,0.92276507,25771.0,25770.0,1.552162]
["bitfinex","BTCUSD",1693985145717,1.19226278,25771.0,25770.0,1.552162]
["bitfinex","BTCUSD",1693985150336,1.19226278,25771.0,25770.0,1.59105741]
["bitfinex","BTCUSD",1693985150560,0.92276507,25771.0,25770.0,1.59105741]
["bitfinex","BTCUSD",1693985150883,0.87385965,25771.0,25770.0,1.59105741]
["bitfinex","BTCUSD",1693985151040,0.64335322,25771.0,25770.0,1.59105741]
["bitfinex","BTCUSD",1693985151236,0.86995933,25771.0,25770.0,1.59105741]
["bitfinex","BTCUSD",1693985151512,0.91644797,25771.0,25770.0,2.36715341]
["bitfinex","BTCUSD",1693985151725,0.79594797,25771.0,25770.0,1.59107241]
["bitfinex","BTCUSD",1693985152575,0.79594797,25771.0,25770.0,2.36716841]
["bitfinex","BTCUSD",1693985158254,0.52285322,25771.0,25770.0,2.36716841]
["bitfinex","BTCUSD",1693985158468,0.81387545,25771.0,25770.0,3.14326441]
["bitfinex","BTCUSD",1693985163277,0.81387545,25771.0,25770.0,2.36716841]
["bitfinex","BTCUSD",1693985165712,0.35508229,25771.0,25770.0,2.36716841]
["bitfinex","BTCUSD",1693985165867,0.81389562,25771.0,25770.0,2.36716841]
["bitfinex","BTCUSD",1693985166485,0.35508229,25771.0,25770.0,2.36716841]
["bitfinex","BTCUSD",1693985166686,0.81389562,25771.0,25770.0,2.36716841]
["bitfinex","BTCUSD",1693985176772,0.52287339,25771.0,25770.0,3.14326441]
["bitfinex","BTCUSD",1693985177002,0.29690867,25771.0,25770.0,3.14326441]
["bitfinex","BTCUSD",1693985177202,0.755722,25771.0,25770.0,3.14326441]
["bitfinex","BTCUSD",1693985181935,0.48315273,25771.0,25770.0,3.14326441]
["bitfinex","BTCUSD",1693985182108,0.94196606,25771.0,25770.0,3.14326441]
["bitfinex","BTCUSD",1693985183072,0.70911745,25771.0,25770.0,3.14326441]
["bitfinex","BTCUSD",1693985184688,0.14111538,25771.0,25770.0,3.95040968]
["bitfinex","BTCUSD",1693985184894,0.048,25771.0,25770.0,3.95040968]
["bitfinex","BTCUSD",1693985185874,0.024,25771.0,25770.0,3.95040968]
["bitfinex","BTCUSD",1693985186271,0.002,25771.0,25770.0,3.95040968]
["bitfinex","BTCUSD",1693985186482,0.024,25771.0,25770.0,3.95040968]
["bitfinex","BTCUSD",1693985186685,0.024,25771.0,25770.0,3.95067465]
["bitfinex","BTCUSD",1693985186912,0.09311538,25772.0,25770.0,3.95067465]
["bitfinex","BTCUSD",1693985187118,0.09311538,25772.0,25771.0,0.80714527]
["bitfinex","BTCUSD",1693985187295,0.09311538,25772.0,25771.0,3.91140927]
["bitfinex","BTCUSD",1693985188941,0.10311538,25772.0,25771.0,3.91140927]
["bitfinex","BTCUSD",1693985189555,0.10811538,25772.0,25771.0,3.91140927]
["bitfinex","BTCUSD",1693985189914,0.01,25772.0,25771.0,3.91140927]
["bitfinex","BTCUSD",1693985190294,0.024,25772.0,25771.0,3.91140927]
["bitfinex","BTCUSD",1693985194351,0.024,25772.0,25771.0,3.94923657]
["bitfinex","BTCUSD",1693985195768,0.024,25772.0,25771.0,4.11317651]
["bitfinex","BTCUSD",1693985195948,0.09311538,25776.0,25773.0,0.02]
["bitfinex","BTCUSD",1693985196154,0.09311538,25776.0,25775.0,0.1205]
["bitfinex","BTCUSD",1693985196363,0.09311538,25776.0,25775.0,3.91092527]
["bitfinex","BTCUSD",1693985197761,0.09311538,25776.0,25775.0,4.06614827]
["bitfinex","BTCUSD",1693985198987,0.09311538,25776.0,25775.0,4.04454063]
["bitfinex","BTCUSD",1693985199206,0.11311538,25776.0,25775.0,3.89346395]
["bitfinex","BTCUSD",1693985199615,0.13111538,25776.0,25775.0,3.89446395]
["bitfinex","BTCUSD",1693985200773,0.13111538,25776.0,25775.0,4.01496395]
["bitfinex","BTCUSD",1693985203185,0.038,25776.0,25775.0,4.03496395]
["bitfinex","BTCUSD",1693985205691,0.038,25776.0,25775.0,4.07271227]
["bitfinex","BTCUSD",1693985208417,0.038,25776.0,25775.0,4.10401144]
["bitfinex","BTCUSD",1693985209814,0.038,25776.0,25775.0,4.11543763]
["bitfinex","BTCUSD",1693985211402,0.038,25776.0,25775.0,4.17442643]
["bitfinex","BTCUSD",1693985213044,0.038,25776.0,25775.0,4.11543763]
["bitfinex","BTCUSD",1693985218895,0.13111538,25776.0,25775.0,4.11543763]
["bitfinex","BTCUSD",1693985219658,0.038,25776.0,25775.0,4.11543763]
["bitfinex","BTCUSD",1693985220258,0.018,25776.0,25775.0,4.11343763]
["bitfinex","BTCUSD",1693985220617,0.03,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985220774,0.012,25776.0,25775.0,4.11343763]
["bitfinex","BTCUSD",1693985221645,0.021,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985222924,0.11411538,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985229982,0.11411538,25776.0,25775.0,4.17404955]
["bitfinex","BTCUSD",1693985230940,0.25379148,25776.0,25775.0,4.17404955]
["bitfinex","BTCUSD",1693985231539,0.11411538,25776.0,25775.0,4.17404955]
["bitfinex","BTCUSD",1693985231761,0.11411538,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985231965,0.1606761,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985233350,0.34692016,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985234180,0.1606761,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985239471,0.021,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985239691,0.16063739,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985239844,0.34682058,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985253526,0.20718319,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985254502,0.34692101,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985255319,0.34692101,25776.0,25775.0,4.17277287]
["bitfinex","BTCUSD",1693985261019,0.34692101,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985261649,0.16073782,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985262577,0.34692101,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985262804,0.34704213,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985263213,0.25388434,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985263416,0.114152,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985266990,0.021,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985280994,0.03706006,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985283780,0.021,25776.0,25775.0,4.11443763]
["bitfinex","BTCUSD",1693985283983,0.23288724,25780.0,25775.0,4.64313763]
["bitfinex","BTCUSD",1693985283984,0.093152,25780.0,25775.0,4.64313763]
["bitfinex","BTCUSD",1693985284188,0.093152,25780.0,25779.0,0.1205]
["bitfinex","BTCUSD",1693985284399,0.28223744,25781.0,25779.0,4.38627027]
["bitfinex","BTCUSD",1693985284597,0.093152,25781.0,25780.0,0.50714527]
["bitfinex","BTCUSD",1693985284820,0.093152,25781.0,25780.0,3.61032527]
["bitfinex","BTCUSD",1693985286167,0.101152,25781.0,25780.0,3.61132527]
["bitfinex","BTCUSD",1693985286373,0.107152,25781.0,25780.0,3.61232527]
["bitfinex","BTCUSD",1693985287816,0.107152,25781.0,25780.0,3.59072182]
["bitfinex","BTCUSD",1693985288528,0.014,25781.0,25780.0,3.59072182]
["bitfinex","BTCUSD",1693985295704,0.014,25781.0,25780.0,3.62721476]
["bitfinex","BTCUSD",1693985296955,0.014,25781.0,25780.0,4.77691411]
["bitfinex","BTCUSD",1693985310583,0.107152,25781.0,25780.0,3.51557729]
["bitfinex","BTCUSD",1693985311278,0.107152,25781.0,25780.0,4.29137229]
["bitfinex","BTCUSD",1693985314287,0.24688434,25781.0,25780.0,4.29137229]
["bitfinex","BTCUSD",1693985314765,0.107152,25781.0,25780.0,4.29137229]
["bitfinex","BTCUSD",1693985315414,0.24688434,25781.0,25780.0,4.29137229]
["bitfinex","BTCUSD",1693985320240,0.15373234,25781.0,25780.0,4.29137229]
["bitfinex","BTCUSD",1693985323742,0.15373234,25781.0,25780.0,4.29138795]
["bitfinex","BTCUSD",1693985324371,0.34004213,25781.0,25780.0,4.29138795]
["bitfinex","BTCUSD",1693985328044,0.20030979,25781.0,25780.0,4.29138795]
["bitfinex","BTCUSD",1693985329284,0.65891789,25781.0,25780.0,4.29138795]
["bitfinex","BTCUSD",1693985332444,0.20030979,25781.0,25780.0,4.29138795]
["bitfinex","BTCUSD",1693985332674,0.34003105,25781.0,25780.0,4.29138795]
["bitfinex","BTCUSD",1693985333465,0.20030979,25781.0,25780.0,4.29138795]
["bitfinex","BTCUSD",1693985343219,0.20030979,25781.0,25780.0,4.29138144]
["bitfinex","BTCUSD",1693985344869,0.43319703,25781.0,25780.0,4.29138144]
["bitfinex","BTCUSD",1693985345182,0.89180682,25781.0,25780.0,4.29138144]
["bitfinex","BTCUSD",1693985347068,0.20030979,25781.0,25780.0,4.29138144]
["bitfinex","BTCUSD",1693985347953,0.20030979,25781.0,25780.0,4.29137948]
["bitfinex","BTCUSD",1693985348168,0.39030979,25781.0,25780.0,4.29137948]
["bitfinex","BTCUSD",1693985348617,0.84891488,25781.0,25780.0,4.29137948]
["bitfinex","BTCUSD",1693985352831,0.53004511,25781.0,25780.0,4.29137948]
["bitfinex","BTCUSD",1693985353228,0.53004511,25781.0,25780.0,4.41187948]
["bitfinex","BTCUSD",1693985354362,0.53004511,25781.0,25780.0,4.29137948]
["bitfinex","BTCUSD",1693985354541,0.53004511,25781.0,25780.0,4.41187948]
["bitfinex","BTCUSD",1693985354782,0.34373532,25781.0,25780.0,4.41187948]
["bitfinex","BTCUSD",1693985356468,0.34373532,25781.0,25780.0,4.79852475]
["bitfinex","BTCUSD",1693985356665,0.34373532,25781.0,25780.0,5.09852475]
["bitfinex","BTCUSD",1693985356666,0.29714685,25781.0,25780.0,5.09852475]
["bitfinex","BTCUSD",1693985356842,0.204,25781.0,25780.0,5.09852475]
["bitfinex","BTCUSD",1693985357245,0.196,25781.0,25780.0,5.09752475]
["bitfinex","BTCUSD",1693985357650,0.192,25781.0,25780.0,5.11252475]
["bitfinex","BTCUSD",1693985358033,0.194,25781.0,25780.0,5.13152475]
["bitfinex","BTCUSD",1693985374179,0.19,25781.0,25780.0,5.09652475]
["bitfinex","BTCUSD",1693985374385,0.192,25781.0,25780.0,5.12152475]
["bitfinex","BTCUSD",1693985374584,0.192,25781.0,25780.0,5.14552475]
["bitfinex","BTCUSD",1693985374585,0.194,25781.0,25780.0,5.14552475]
["bitfinex","BTCUSD",1693985374948,0.192,25781.0,25780.0,5.12052475]
["bitfinex","BTCUSD",1693985375152,0.194,25781.0,25780.0,5.14552475]
["bitfinex","BTCUSD",1693985379582,0.09314685,25784.0,25780.0,5.16552475]
["bitfinex","BTCUSD",1693985379796,0.04950529,25785.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693985379984,0.04950529,25785.0,25784.0,5.50342673]
["bitfinex","BTCUSD",1693985380161,0.29724685,25786.0,25784.0,5.50342673]
["bitfinex","BTCUSD",1693985380412,0.29724685,25786.0,25785.0,1.23841146]
["bitfinex","BTCUSD",1693985380595,0.09314685,25786.0,25785.0,4.34098746]
["bitfinex","BTCUSD",1693985381172,0.09314685,25786.0,25785.0,4.49615946]
["bitfinex","BTCUSD",1693985381396,0.13973532,25787.0,25785.0,4.49615946]
["bitfinex","BTCUSD",1693985381397,0.23288217,25787.0,25785.0,4.49615946]
["bitfinex","BTCUSD",1693985381591,0.23288217,25787.0,25786.0,1.23841146]
["bitfinex","BTCUSD",1693985381794,0.23288217,25787.0,25786.0,4.34086746]
["bitfinex","BTCUSD",1693985383446,0.09314685,25787.0,25786.0,4.34086746]
["bitfinex","BTCUSD",1693985383654,0.09814685,25787.0,25786.0,4.34086746]
["bitfinex","BTCUSD",1693985384209,0.10114685,25787.0,25786.0,4.34086746]
["bitfinex","BTCUSD",1693985384821,0.13973532,25787.0,25786.0,3.222956]
["bitfinex","BTCUSD",1693985385017,0.13973532,25787.0,25786.0,3.102456]
["bitfinex","BTCUSD",1693985385222,0.32604511,25787.0,25786.0,3.105456]
["bitfinex","BTCUSD",1693985385555,0.32604511,25787.0,25786.0,3.1447855]
["bitfinex","BTCUSD",1693985386371,0.32604511,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985386890,0.32604511,25787.0,25786.0,3.1417855]
["bitfinex","BTCUSD",1693985387092,0.32604511,25787.0,25786.0,3.1437855]
["bitfinex","BTCUSD",1693985387305,0.32604511,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985389232,0.32604511,25787.0,25786.0,2.94782966]
["bitfinex","BTCUSD",1693985389465,0.32604511,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985396386,0.18630979,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985398600,0.61301452,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985402370,0.84590176,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985405138,0.61301452,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985405553,0.84590176,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985406774,0.61301452,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985407401,0.56961047,25789.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985407613,0.18608897,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985407837,0.41870018,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985408859,0.41870018,25787.0,25786.0,3.1447855]
["bitfinex","BTCUSD",1693985409271,0.41870018,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985410006,0.41870018,25787.0,25786.0,3.1447855]
["bitfinex","BTCUSD",1693985410410,0.84682675,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985414317,0.66073778,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985415913,0.84687163,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985416090,0.66073778,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985424611,0.42812657,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985425980,0.42812657,25788.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985426200,0.76874392,25789.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985426201,0.42812657,25787.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985426401,0.42812657,25788.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985427479,0.42812657,25788.0,25786.0,3.1437855]
["bitfinex","BTCUSD",1693985427895,0.42812657,25788.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985428516,0.42812657,25788.0,25786.0,3.1447855]
["bitfinex","BTCUSD",1693985428725,0.42812657,25788.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985430351,0.70726002,25788.0,25786.0,3.1467855]
["bitfinex","BTCUSD",1693985444512,0.18630676,25787.0,25786.0,3.53343077]
["bitfinex","BTCUSD",1693985444717,0.18630676,25787.0,25786.0,3.65393077]
["bitfinex","BTCUSD",1693985444718,0.13972518,25787.0,25786.0,3.65393077]
["bitfinex","BTCUSD",1693985445283,0.13972518,25787.0,25786.0,3.65193077]
["bitfinex","BTCUSD",1693985445701,0.23282932,25787.0,25786.0,3.64893077]
["bitfinex","BTCUSD",1693985445887,0.23282932,25787.0,25786.0,3.65193077]
["bitfinex","BTCUSD",1693985447172,0.23282932,25787.0,25786.0,3.65393077]
["bitfinex","BTCUSD",1693985447688,0.09310414,25787.0,25786.0,3.65393077]
["bitfinex","BTCUSD",1693985448092,0.23282932,25787.0,25786.0,3.65393077]
["bitfinex","BTCUSD",1693985448245,0.09310414,25787.0,25786.0,3.65393077]
["bitfinex","BTCUSD",1693985448450,0.23282932,25787.0,25786.0,3.65393077]
["bitfinex","BTCUSD",1693985448663,0.09310414,25787.0,25786.0,3.65393077]
["bitfinex","BTCUSD",1693985453500,0.09310414,25787.0,25786.0,3.65357634]
["bitfinex","BTCUSD",1693985455950,0.09310414,25788.0,25786.0,3.65357634]
["bitfinex","BTCUSD",1693985456194,0.09310414,25788.0,25787.0,3.222836]
["bitfinex","BTCUSD",1693985456428,0.09310414,25788.0,25787.0,3.25426751]
["bitfinex","BTCUSD",1693985458128,0.09610414,25788.0,25787.0,3.25426751]
["bitfinex","BTCUSD",1693985458659,0.10110414,25788.0,25787.0,3.25426751]
["bitfinex","BTCUSD",1693985459552,0.09810414,25788.0,25787.0,3.25426751]
["bitfinex","BTCUSD",1693985459957,0.09310414,25788.0,25787.0,3.25626751]
["bitfinex","BTCUSD",1693985460461,0.09310414,25788.0,25787.0,3.25726751]
["bitfinex","BTCUSD",1693985460664,0.23282932,25789.0,25787.0,3.64391278]
["bitfinex","BTCUSD",1693985461121,0.23282932,25789.0,25787.0,3.64591278]
["bitfinex","BTCUSD",1693985461500,0.23282932,25789.0,25787.0,3.64291278]
["bitfinex","BTCUSD",1693985461914,0.23282932,25789.0,25787.0,3.64591278]
["bitfinex","BTCUSD",1693985462107,0.23282932,25789.0,25787.0,3.64291278]
["bitfinex","BTCUSD",1693985462333,0.23282932,25789.0,25787.0,3.64591278]
["bitfinex","BTCUSD",1693985462538,0.23282932,25789.0,25787.0,3.64391278]
["bitfinex","BTCUSD",1693985462786,0.23282932,25789.0,25787.0,3.64591278]
["bitfinex","BTCUSD",1693985463208,0.23282932,25789.0,25788.0,3.222716]
["bitfinex","BTCUSD",1693985464082,0.09310414,25789.0,25788.0,3.222716]
["bitfinex","BTCUSD",1693985464472,0.09610414,25789.0,25788.0,3.222716]
["bitfinex","BTCUSD",1693985464840,0.10110414,25789.0,25788.0,3.60936127]
["bitfinex","BTCUSD",1693985466940,0.10110414,25789.0,25788.0,3.64078751]
["bitfinex","BTCUSD",1693985471604,0.09610414,25789.0,25788.0,3.64078751]
["bitfinex","BTCUSD",1693985471809,0.09310414,25789.0,25788.0,3.64078751]
["bitfinex","BTCUSD",1693985472107,0.09310414,25789.0,25788.0,3.64578751]
["bitfinex","BTCUSD",1693985473678,0.09310414,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985479983,0.23282932,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985483655,0.13972518,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985487408,0.32603194,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985488653,0.18630676,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985495669,0.60760797,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985501785,0.84050195,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985514576,0.60760797,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985514950,0.18630676,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985515939,0.41348241,25789.0,25788.0,3.52528751]
["bitfinex","BTCUSD",1693985516140,0.67286137,25789.0,25788.0,3.13864224]
["bitfinex","BTCUSD",1693985516370,0.90570834,25789.0,25788.0,3.13864224]
["bitfinex","BTCUSD",1693985516574,0.90570834,25789.0,25788.0,1.58753424]
["bitfinex","BTCUSD",1693985517014,0.90570834,25789.0,25788.0,2.36308824]
["bitfinex","BTCUSD",1693985517341,0.67286137,25789.0,25788.0,2.36008824]
["bitfinex","BTCUSD",1693985517485,0.9056861,25789.0,25788.0,2.36008824]
["bitfinex","BTCUSD",1693985517693,0.9106861,25789.0,25788.0,2.35808824]
["bitfinex","BTCUSD",1693985518091,0.9136861,25789.0,25788.0,2.35808824]
["bitfinex","BTCUSD",1693985518498,0.9136861,25789.0,25788.0,3.13364224]
["bitfinex","BTCUSD",1693985519509,0.9136861,25789.0,25788.0,2.35808824]
["bitfinex","BTCUSD",1693985520356,0.9136861,25789.0,25788.0,3.13364224]
["bitfinex","BTCUSD",1693985523060,0.9136861,25789.0,25788.0,0.03142624]
["bitfinex","BTCUSD",1693985523270,0.9136861,25789.0,25788.0,2.35808824]
["bitfinex","BTCUSD",1693985523417,0.9136861,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693985523821,0.9136861,25789.0,25788.0,3.13700469]
["bitfinex","BTCUSD",1693985529829,0.9136861,25789.0,25788.0,2.36145069]
["bitfinex","BTCUSD",1693985530353,0.9136861,25789.0,25788.0,3.13700469]
["bitfinex","BTCUSD",1693985530557,0.9136861,25789.0,25788.0,2.36145069]
["bitfinex","BTCUSD",1693985531723,0.9136861,25789.0,25788.0,3.13700469]
["bitfinex","BTCUSD",1693985533629,0.9136861,25789.0,25788.0,2.36145069]
["bitfinex","BTCUSD",1693985534647,0.9136861,25789.0,25788.0,3.13700469]
["bitfinex","BTCUSD",1693985536198,0.9136861,25789.0,25788.0,2.36145069]
["bitfinex","BTCUSD",1693985536605,0.9136861,25789.0,25788.0,3.13700469]
["bitfinex","BTCUSD",1693985541945,0.9136861,25789.0,25788.0,2.36145069]
["bitfinex","BTCUSD",1693985543234,0.9136861,25789.0,25788.0,3.13700469]
["bitfinex","BTCUSD",1693985546585,0.9136861,25789.0,25788.0,2.36145069]
["bitfinex","BTCUSD",1693985548016,0.9136861,25789.0,25788.0,3.13700469]
["bitfinex","BTCUSD",1693985548225,0.91655577,25789.0,25788.0,3.13700469]
["bitfinex","BTCUSD",1693985553430,0.91655577,25789.0,25788.0,3.13552469]
["bitfinex","BTCUSD",1693985559323,0.66499561,25789.0,25788.0,3.13552469]
["bitfinex","BTCUSD",1693985573712,0.85124269,25789.0,25788.0,3.13552469]
["bitfinex","BTCUSD",1693985575119,0.66499561,25789.0,25788.0,3.13552469]
["bitfinex","BTCUSD",1693985576120,0.851241,25789.0,25788.0,3.13552469]
["bitfinex","BTCUSD",1693985580569,0.851241,25789.0,25788.0,3.52216996]
["bitfinex","BTCUSD",1693985580821,0.61848327,25789.0,25788.0,3.52216996]
["bitfinex","BTCUSD",1693985581195,0.19424539,25789.0,25788.0,3.52216996]
["bitfinex","BTCUSD",1693985581520,0.33392236,25789.0,25788.0,3.52216996]
["bitfinex","BTCUSD",1693985581742,0.33092236,25789.0,25788.0,3.52216996]
["bitfinex","BTCUSD",1693985581952,0.32592236,25789.0,25788.0,3.52216996]
["bitfinex","BTCUSD",1693985582174,0.32592236,25789.0,25788.0,3.52416996]
["bitfinex","BTCUSD",1693985582349,0.32592236,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985583786,0.13967697,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985592419,0.23276446,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985601706,0.13967697,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985602612,0.23276259,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985605383,0.13967697,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985615882,0.13957514,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985616064,0.13947007,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985619824,0.32571546,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985625757,0.18624539,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985635925,0.32595016,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985639903,0.18624539,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985645538,0.32595503,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985645940,0.18624539,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985657298,0.18628588,25789.0,25788.0,3.52716996]
["bitfinex","BTCUSD",1693985661288,0.18628588,25789.0,25788.0,3.53912536]
["bitfinex","BTCUSD",1693985662497,0.32600055,25789.0,25788.0,3.53912536]
["bitfinex","BTCUSD",1693985681692,0.18628588,25789.0,25788.0,3.53912536]
["bitfinex","BTCUSD",1693985686041,0.32600517,25789.0,25788.0,3.53912536]
["bitfinex","BTCUSD",1693985686874,0.13971929,25789.0,25788.0,3.53912536]
["bitfinex","BTCUSD",1693985689962,0.32600517,25789.0,25788.0,3.53912536]
["bitfinex","BTCUSD",1693985691661,0.18628588,25789.0,25788.0,3.53912536]
["bitfinex","BTCUSD",1693985699623,0.32599138,25789.0,25788.0,3.53912536]
["bitfinex","BTCUSD",1693985703803,0.32599138,25789.0,25788.0,3.50433667]
["bitfinex","BTCUSD",1693985704004,0.32599138,25789.0,25788.0,3.53868977]
["bitfinex","BTCUSD",1693985705453,0.32599138,25789.0,25788.0,2.76313577]
["bitfinex","BTCUSD",1693985705668,0.32599138,25789.0,25788.0,2.3764905]
["bitfinex","BTCUSD",1693985705915,0.18628588,25789.0,25788.0,2.3764905]
["bitfinex","BTCUSD",1693985706874,0.59087332,25789.0,25788.0,2.3764905]
["bitfinex","BTCUSD",1693985715550,0.59087332,25789.0,25788.0,0.0513085]
["bitfinex","BTCUSD",1693985715551,0.84564462,25789.0,25788.0,0.0513085]
["bitfinex","BTCUSD",1693985715752,0.84564462,25789.0,25788.0,1.6024165]
["bitfinex","BTCUSD",1693985716362,0.84564462,25789.0,25788.0,2.3779705]
["bitfinex","BTCUSD",1693985724002,0.84564462,25789.0,25788.0,2.3759705]
["bitfinex","BTCUSD",1693985724228,0.84564462,25789.0,25788.0,2.3729705]
["bitfinex","BTCUSD",1693985724383,0.84864462,25789.0,25788.0,2.3729705]
["bitfinex","BTCUSD",1693985725411,0.85364462,25789.0,25788.0,1.5974165]
["bitfinex","BTCUSD",1693985725773,0.85364462,25789.0,25788.0,2.3729705]
["bitfinex","BTCUSD",1693985728646,0.85364462,25789.0,25788.0,1.5974165]
["bitfinex","BTCUSD",1693985729305,0.85364462,25789.0,25788.0,2.3729705]
["bitfinex","BTCUSD",1693985730535,0.85364462,25789.0,25788.0,1.5974165]
["bitfinex","BTCUSD",1693985730945,0.85364462,25789.0,25788.0,2.3729705]
["bitfinex","BTCUSD",1693985731190,0.85364462,25789.0,25788.0,1.5974165]
["bitfinex","BTCUSD",1693985731391,0.85364462,25789.0,25788.0,2.3729705]
["bitfinex","BTCUSD",1693985732368,0.85364462,25789.0,25788.0,2.35982001]
["bitfinex","BTCUSD",1693985734698,0.85364462,25789.0,25788.0,1.58426601]
["bitfinex","BTCUSD",1693985735517,0.97414462,25789.0,25788.0,1.58426601]
["bitfinex","BTCUSD",1693985735720,1.20700197,25789.0,25788.0,1.58426601]
["bitfinex","BTCUSD",1693985740655,1.41436857,25789.0,25788.0,0.80871201]
["bitfinex","BTCUSD",1693985740831,1.20700197,25789.0,25788.0,1.58426601]
["bitfinex","BTCUSD",1693985742449,0.78785874,25789.0,25788.0,1.58426601]
["bitfinex","BTCUSD",1693985743834,1.02063562,25789.0,25788.0,1.58426601]
["bitfinex","BTCUSD",1693985750315,1.02063562,25789.0,25788.0,2.35982001]
["bitfinex","BTCUSD",1693985753203,0.90013562,25789.0,25788.0,2.35982001]
["bitfinex","BTCUSD",1693985760819,0.90013562,25789.0,25788.0,1.58426601]
["bitfinex","BTCUSD",1693985761918,0.90013562,25789.0,25788.0,0.03315801]
["bitfinex","BTCUSD",1693985762121,2.08413544,25789.0,25788.0,0.03315801]
["bitfinex","BTCUSD",1693985762318,2.08413544,25789.0,25784.0,0.775664]
["bitfinex","BTCUSD",1693985762319,3.98187226,25789.0,25784.0,0.775664]
["bitfinex","BTCUSD",1693985762530,0.13969753,25785.0,25784.0,0.77565]
["bitfinex","BTCUSD",1693985762754,0.3259609,25785.0,25784.0,1.551324]
["bitfinex","BTCUSD",1693985763562,0.13969753,25785.0,25784.0,1.553324]
["bitfinex","BTCUSD",1693985763980,0.13969753,25785.0,25784.0,1.555324]
["bitfinex","BTCUSD",1693985764193,0.13969753,25785.0,25784.0,1.51507116]
["bitfinex","BTCUSD",1693985764394,0.14369753,25785.0,25784.0,1.51507116]
["bitfinex","BTCUSD",1693985764820,0.13969753,25785.0,25784.0,1.51507116]
["bitfinex","BTCUSD",1693985765024,0.15269753,25785.0,25784.0,1.51607116]
["bitfinex","BTCUSD",1693985765230,0.36747126,25785.0,25784.0,1.47550255]
["bitfinex","BTCUSD",1693985765433,0.46054501,25785.0,25784.0,1.47550255]
["bitfinex","BTCUSD",1693985765652,0.46654501,25785.0,25784.0,1.47550255]
["bitfinex","BTCUSD",1693985766091,0.46054501,25785.0,25784.0,1.47550255]
["bitfinex","BTCUSD",1693985766506,0.47054501,25785.0,25784.0,1.3996811]
["bitfinex","BTCUSD",1693985766755,0.47054501,25785.0,25784.0,1.4305036]
["bitfinex","BTCUSD",1693985766960,0.47054501,25785.0,25784.0,0.6548296]
["bitfinex","BTCUSD",1693985767174,0.37747126,25785.0,25784.0,0.6548296]
["bitfinex","BTCUSD",1693985767590,0.37747126,25785.0,25784.0,0.61657676]
["bitfinex","BTCUSD",1693985767813,0.37747126,25785.0,25784.0,0.8084965]
["bitfinex","BTCUSD",1693985768463,0.47051156,25785.0,25784.0,1.5841705]
["bitfinex","BTCUSD",1693985768669,0.47051156,25785.0,25784.0,1.54560189]
["bitfinex","BTCUSD",1693985768880,0.47051156,25785.0,25784.0,1.58026202]
["bitfinex","BTCUSD",1693985769532,0.47051156,25785.0,25784.0,0.80458802]
["bitfinex","BTCUSD",1693985769744,0.37747126,25785.0,25784.0,0.76633517]
["bitfinex","BTCUSD",1693985770169,0.47050219,25785.0,25784.0,0.76633517]
["bitfinex","BTCUSD",1693985770965,0.47050219,25785.0,25784.0,0.72776657]
["bitfinex","BTCUSD",1693985771526,0.33080466,25785.0,25784.0,0.72776657]
["bitfinex","BTCUSD",1693985773103,0.33080466,25785.0,25784.0,0.68919796]
["bitfinex","BTCUSD",1693985773320,0.45130466,25785.0,25784.0,0.68919796]
["bitfinex","BTCUSD",1693985774340,0.45130466,25785.0,25784.0,0.65094512]
["bitfinex","BTCUSD",1693985774545,0.45130466,25785.0,25784.0,0.61237651]
["bitfinex","BTCUSD",1693985775561,0.45130466,25785.0,25784.0,0.60969881]
["bitfinex","BTCUSD",1693985775951,0.33080466,25785.0,25784.0,1.38537281]
["bitfinex","BTCUSD",1693985776090,0.45130466,25785.0,25784.0,1.38537281]
["bitfinex","BTCUSD",1693985776292,0.45130466,25785.0,25784.0,0.03466013]
["bitfinex","BTCUSD",1693985776501,2.50721571,25785.0,25784.0,0.03466013]
["bitfinex","BTCUSD",1693985776701,2.15274445,25785.0,25783.0,0.775699]
["bitfinex","BTCUSD",1693985776935,0.35297831,25784.0,25783.0,0.58441994]
["bitfinex","BTCUSD",1693985777565,0.60961385,25784.0,25783.0,1.36012394]
["bitfinex","BTCUSD",1693985777995,0.35297831,25784.0,25783.0,1.36012394]
["bitfinex","BTCUSD",1693985778199,0.54511586,25784.0,25783.0,1.36012394]
["bitfinex","BTCUSD",1693985778401,0.40562887,25784.0,25783.0,1.36012394]
["bitfinex","BTCUSD",1693985778821,0.41162887,25784.0,25783.0,1.36012394]
["bitfinex","BTCUSD",1693985779024,0.41162887,25784.0,25783.0,1.551408]
["bitfinex","BTCUSD",1693985779230,0.41162887,25784.0,25783.0,1.54873009]
["bitfinex","BTCUSD",1693985780066,0.41162887,25784.0,25783.0,1.35744361]
["bitfinex","BTCUSD",1693985780267,0.41162887,25784.0,25783.0,1.551408]
["bitfinex","BTCUSD",1693985782485,0.41162887,25784.0,25783.0,1.54872999]
["bitfinex","BTCUSD",1693985783755,0.41162887,25784.0,25783.0,1.551408]
["bitfinex","BTCUSD",1693985784376,0.41162887,25784.0,25783.0,1.58766574]
["bitfinex","BTCUSD",1693985786039,0.41162887,25784.0,25783.0,1.58498773]
["bitfinex","BTCUSD",1693985787194,0.70341545,25784.0,25783.0,1.58766574]
["bitfinex","BTCUSD",1693985788206,0.41162887,25784.0,25783.0,1.58766574]
["bitfinex","BTCUSD",1693985789388,0.41162887,25784.0,25783.0,1.58498773]
["bitfinex","BTCUSD",1693985790874,0.69771962,25784.0,25783.0,1.58766574]
["bitfinex","BTCUSD",1693985791076,0.41162887,25784.0,25783.0,1.58766574]
["bitfinex","BTCUSD",1693985792104,0.41162887,25784.0,25783.0,1.39370125]
["bitfinex","BTCUSD",1693985792234,0.41162887,25784.0,25783.0,1.42831091]
["bitfinex","BTCUSD",1693985792457,1.96297687,25784.0,25783.0,0.03460966]
["bitfinex","BTCUSD",1693985792650,1.18730287,25784.0,25783.0,0.03460966]
["bitfinex","BTCUSD",1693985793086,0.41162887,25784.0,25783.0,0.03460966]
["bitfinex","BTCUSD",1693985793313,0.41162887,25784.0,25782.0,1.551444]
["bitfinex","BTCUSD",1693985793314,0.22371282,25783.0,25782.0,1.551444]
["bitfinex","BTCUSD",1693985793522,0.5610627,25783.0,25782.0,2.32717]
["bitfinex","BTCUSD",1693985793691,0.33734988,25783.0,25782.0,2.32717]
["bitfinex","BTCUSD",1693985794496,0.28243464,25783.0,25782.0,2.32717]
["bitfinex","BTCUSD",1693985794674,0.28243464,25783.0,25782.0,2.33117]
["bitfinex","BTCUSD",1693985795746,0.28243464,25783.0,25782.0,2.33317]
["bitfinex","BTCUSD",1693985796154,0.28243464,25783.0,25782.0,1.557444]
["bitfinex","BTCUSD",1693985796362,1.95298587,25784.0,25782.0,1.557444]
["bitfinex","BTCUSD",1693985796596,0.30543822,25783.0,25782.0,1.557444]
["bitfinex","BTCUSD",1693985797034,0.30543822,25783.0,25782.0,1.551444]
["bitfinex","BTCUSD",1693985797296,0.30543822,25783.0,25782.0,1.554444]
["bitfinex","BTCUSD",1693985797297,0.31843822,25783.0,25782.0,1.554444]
["bitfinex","BTCUSD",1693985798659,0.31843822,25783.0,25782.0,1.552444]
["bitfinex","BTCUSD",1693985798876,0.31843822,25783.0,25782.0,1.553444]
["bitfinex","BTCUSD",1693985799079,0.32843822,25783.0,25782.0,1.553444]
["bitfinex","BTCUSD",1693985799691,0.32843822,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985799891,0.42142954,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985805148,0.56091653,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985805351,0.42142954,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985805531,0.56091653,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985808263,0.46792521,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985810299,0.46807095,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985810498,0.16263273,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985813693,0.3488097,25783.0,25782.0,1.58919199]
["bitfinex","BTCUSD",1693985814101,0.3488097,25783.0,25782.0,2.36492699]
["bitfinex","BTCUSD",1693985816671,0.62094146,25783.0,25782.0,2.36492699]
["bitfinex","BTCUSD",1693985816878,0.48130873,25783.0,25782.0,3.14066199]
["bitfinex","BTCUSD",1693985816997,0.43480577,25783.0,25782.0,3.26116199]
["bitfinex","BTCUSD",1693985818111,0.16267401,25783.0,25782.0,3.26116199]
["bitfinex","BTCUSD",1693985818312,0.16267401,25783.0,25782.0,3.64780726]
["bitfinex","BTCUSD",1693985823921,0.44176594,25783.0,25782.0,3.64780726]
["bitfinex","BTCUSD",1693985827621,0.53489873,25783.0,25782.0,3.64780726]
["bitfinex","BTCUSD",1693985828435,0.53489582,25783.0,25782.0,3.64780726]
["bitfinex","BTCUSD",1693985833176,0.53489582,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985834942,0.25580389,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985843398,0.11612988,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985845270,0.023,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985845418,0.25573887,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985847868,0.11609555,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985848065,0.25573887,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985850659,0.11609555,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985851068,0.023,25783.0,25782.0,3.52730726]
["bitfinex","BTCUSD",1693985854140,0.023,25783.0,25782.0,3.64780726]
["bitfinex","BTCUSD",1693985854349,0.023,25783.0,25782.0,3.94780726]
["bitfinex","BTCUSD",1693985863382,0.023,25783.0,25782.0,3.95974375]
["bitfinex","BTCUSD",1693985880546,0.1646,25784.0,25782.0,3.95774375]
["bitfinex","BTCUSD",1693985880755,0.1646,25784.0,25783.0,0.38664527]
["bitfinex","BTCUSD",1693985880958,0.1646,25784.0,25783.0,3.48946127]
["bitfinex","BTCUSD",1693985881188,0.1646,25784.0,25783.0,3.51858201]
["bitfinex","BTCUSD",1693985881855,0.1776,25784.0,25783.0,3.51958201]
["bitfinex","BTCUSD",1693985882058,0.1776,25784.0,25783.0,3.64008201]
["bitfinex","BTCUSD",1693985882624,0.1876,25784.0,25783.0,3.64108201]
["bitfinex","BTCUSD",1693985883196,0.1776,25784.0,25783.0,3.64008201]
["bitfinex","BTCUSD",1693985883397,0.1836,25784.0,25783.0,3.64008201]
["bitfinex","BTCUSD",1693985883605,0.1706,25784.0,25783.0,3.63908201]
["bitfinex","BTCUSD",1693985884032,0.1746,25784.0,25783.0,3.63908201]
["bitfinex","BTCUSD",1693985884541,0.01,25784.0,25783.0,3.63908201]
["bitfinex","BTCUSD",1693985885352,0.01,25784.0,25783.0,3.93908201]
["bitfinex","BTCUSD",1693985895575,0.01,25784.0,25783.0,3.96963807]
["bitfinex","BTCUSD",1693985907004,0.04948108,25788.0,25784.0,0.1]
["bitfinex","BTCUSD",1693985907209,0.04948108,25788.0,25787.0,0.1205]
["bitfinex","BTCUSD",1693985907411,0.1556,25790.0,25787.0,2.35831327]
["bitfinex","BTCUSD",1693985907613,0.1556,25790.0,25789.0,0.1205]
["bitfinex","BTCUSD",1693985907910,0.1556,25790.0,25789.0,3.60923027]
["bitfinex","BTCUSD",1693985908111,0.1556,25790.0,25789.0,4.38475427]
["bitfinex","BTCUSD",1693985908527,0.1556,25790.0,25789.0,4.53989127]
["bitfinex","BTCUSD",1693985908727,0.1566,25790.0,25789.0,4.53989127]
["bitfinex","BTCUSD",1693985909798,0.1566,25790.0,25789.0,4.55989127]
["bitfinex","BTCUSD",1693985909952,0.1556,25790.0,25789.0,4.55873432]
["bitfinex","BTCUSD",1693985910147,0.1566,25790.0,25789.0,4.58073432]
["bitfinex","BTCUSD",1693985911534,0.1566,25790.0,25789.0,4.88073432]
["bitfinex","BTCUSD",1693985913527,0.1566,25790.0,25789.0,5.99844332]
["bitfinex","BTCUSD",1693985916986,0.1566,25790.0,25789.0,6.02359451]
["bitfinex","BTCUSD",1693985920597,0.1566,25790.0,25789.0,6.05398924]
["bitfinex","BTCUSD",1693985921932,0.1566,25790.0,25789.0,6.06552579]
["bitfinex","BTCUSD",1693985929057,0.1566,25790.0,25789.0,6.06549188]
["bitfinex","BTCUSD",1693985941869,0.1566,25790.0,25789.0,4.74204828]
["bitfinex","BTCUSD",1693985946224,0.2494702,25790.0,25789.0,4.74204828]
["bitfinex","BTCUSD",1693985946425,0.1566,25790.0,25789.0,4.74204828]
["bitfinex","BTCUSD",1693985947032,0.2494702,25790.0,25789.0,4.74204828]
["bitfinex","BTCUSD",1693985947840,0.2494702,25790.0,25789.0,4.71689709]
["bitfinex","BTCUSD",1693985948236,0.2494702,25790.0,25789.0,4.74591131]
["bitfinex","BTCUSD",1693985949189,0.2494702,25790.0,25789.0,3.62823622]
["bitfinex","BTCUSD",1693985949438,0.2494702,25790.0,25789.0,4.74601627]
["bitfinex","BTCUSD",1693985950489,0.2494702,25790.0,25789.0,4.75784362]
["bitfinex","BTCUSD",1693985950822,0.0938702,25790.0,25789.0,4.75784362]
["bitfinex","BTCUSD",1693985951196,0.2331755,25790.0,25789.0,4.75784362]
["bitfinex","BTCUSD",1693985951826,0.1403053,25790.0,25789.0,4.75784362]
["bitfinex","BTCUSD",1693985952805,0.3260457,25790.0,25789.0,4.75784362]
["bitfinex","BTCUSD",1693985953892,0.1403053,25790.0,25789.0,4.75784362]
["bitfinex","BTCUSD",1693985967679,0.1403053,25790.0,25789.0,4.75783836]
["bitfinex","BTCUSD",1693985970406,0.1403053,25790.0,25789.0,3.64006357]
["bitfinex","BTCUSD",1693985970605,0.1403053,25790.0,25789.0,4.75783776]
["bitfinex","BTCUSD",1693985974007,0.3260457,25790.0,25789.0,4.75783776]
["bitfinex","BTCUSD",1693985976384,0.61932695,25790.0,25789.0,1.34392541]
["bitfinex","BTCUSD",1693985976623,1.40027937,25790.0,25789.0,1.18878841]
["bitfinex","BTCUSD",1693985976828,1.21453897,25790.0,25789.0,1.18878841]
["bitfinex","BTCUSD",1693985977039,1.75785747,25790.0,25789.0,0.03276526]
["bitfinex","BTCUSD",1693985977670,2.53235147,25790.0,25789.0,0.02901422]
["bitfinex","BTCUSD",1693985977845,2.53235147,25790.0,25789.0,0.03201422]
["bitfinex","BTCUSD",1693985978459,3.13506422,25790.0,25789.0,0.03201422]
["bitfinex","BTCUSD",1693985979357,3.13506422,25790.0,25786.0,1.54496127]
["bitfinex","BTCUSD",1693985979358,0.26357543,25789.0,25786.0,1.54496127]
["bitfinex","BTCUSD",1693985979564,0.13954877,25787.0,25786.0,1.54496127]
["bitfinex","BTCUSD",1693985979785,0.23256836,25787.0,25786.0,2.66286465]
["bitfinex","BTCUSD",1693985979989,0.39191223,25787.0,25786.0,2.66286465]
["bitfinex","BTCUSD",1693985980719,0.48492134,25787.0,25786.0,2.62461569]
["bitfinex","BTCUSD",1693985981129,0.39191223,25787.0,25786.0,1.84901669]
["bitfinex","BTCUSD",1693985981328,0.39191223,25787.0,25786.0,1.85801669]
["bitfinex","BTCUSD",1693985981643,0.39291223,25787.0,25786.0,1.86901669]
["bitfinex","BTCUSD",1693985981860,0.39291223,25787.0,25786.0,1.86001669]
["bitfinex","BTCUSD",1693985982060,0.39391223,25787.0,25786.0,1.86901669]
["bitfinex","BTCUSD",1693985982674,0.48690163,25787.0,25786.0,1.86901669]
["bitfinex","BTCUSD",1693985982920,0.39391223,25787.0,25786.0,1.86901669]
["bitfinex","BTCUSD",1693985983298,0.39391223,25787.0,25786.0,0.795614]
["bitfinex","BTCUSD",1693985983724,0.48689276,25787.0,25786.0,0.795614]
["bitfinex","BTCUSD",1693985984147,0.82581227,25787.0,25786.0,1.571228]
["bitfinex","BTCUSD",1693985986954,0.82581227,25787.0,25786.0,1.59730038]
["bitfinex","BTCUSD",1693985987150,0.48689276,25787.0,25786.0,1.59730038]
["bitfinex","BTCUSD",1693985987746,0.34734399,25787.0,25786.0,1.59730038]
["bitfinex","BTCUSD",1693985987950,0.48689276,25787.0,25786.0,1.59730038]
["bitfinex","BTCUSD",1693985988116,0.34734399,25787.0,25786.0,1.59730038]
["bitfinex","BTCUSD",1693985990461,0.34734399,25787.0,25786.0,2.37291438]
["bitfinex","BTCUSD",1693986000286,1.4738936,25787.0,25786.0,0.04607238]
["bitfinex","BTCUSD",1693986000490,1.38859838,25787.0,25786.0,0.04607238]
["bitfinex","BTCUSD",1693986000705,0.90772009,25787.0,25786.0,0.04607238]
["bitfinex","BTCUSD",1693986000907,1.09378511,25787.0,25786.0,0.04607238]
["bitfinex","BTCUSD",1693986001212,0.95323634,25787.0,25786.0,0.775614]
["bitfinex","BTCUSD",1693986001367,0.83173634,25787.0,25786.0,0.76316056]
["bitfinex","BTCUSD",1693986001566,1.60732034,25787.0,25786.0,0.02611171]
["bitfinex","BTCUSD",1693986001771,0.83173634,25787.0,25786.0,0.02711171]
["bitfinex","BTCUSD",1693986001968,0.97111081,25787.0,25786.0,0.02711171]
["bitfinex","BTCUSD",1693986002640,0.97211081,25787.0,25786.0,0.03611171]
["bitfinex","BTCUSD",1693986002996,0.97111081,25787.0,25786.0,0.02711171]
["bitfinex","BTCUSD",1693986003196,2.2275731,25787.0,25786.0,0.02711171]
["bitfinex","BTCUSD",1693986003406,0.22559029,25786.0,25785.0,1.42704822]
["bitfinex","BTCUSD",1693986003588,0.3185018,25786.0,25785.0,1.38879537]
["bitfinex","BTCUSD",1693986004599,0.3185018,25786.0,25785.0,1.51302516]
["bitfinex","BTCUSD",1693986006232,0.70367232,25786.0,25785.0,1.51302516]
["bitfinex","BTCUSD",1693986006913,0.70367232,25786.0,25785.0,1.47445516]
["bitfinex","BTCUSD",1693986007037,0.70367232,25786.0,25785.0,1.43620231]
["bitfinex","BTCUSD",1693986007501,0.69690753,25786.0,25785.0,1.43620231]
["bitfinex","BTCUSD",1693986007838,0.69690753,25786.0,25785.0,0.66056831]
["bitfinex","BTCUSD",1693986008257,0.69690753,25786.0,25785.0,1.43621231]
["bitfinex","BTCUSD",1693986008886,0.69690753,25786.0,25785.0,1.46059165]
["bitfinex","BTCUSD",1693986009228,0.47808203,25786.0,25785.0,1.38376882]
["bitfinex","BTCUSD",1693986010194,0.73208101,25786.0,25785.0,1.38376882]
["bitfinex","BTCUSD",1693986010375,0.09291151,25786.0,25785.0,1.34519882]
["bitfinex","BTCUSD",1693986012373,0.09291151,25786.0,25785.0,0.02437934]
["bitfinex","BTCUSD",1693986012374,0.86852551,25786.0,25785.0,0.02437934]
["bitfinex","BTCUSD",1693986012555,0.86852551,25786.0,25785.0,0.02170164]
["bitfinex","BTCUSD",1693986012754,0.86852551,25786.0,25783.0,0.930872]
["bitfinex","BTCUSD",1693986012992,0.1205,25785.0,25783.0,0.77569]
["bitfinex","BTCUSD",1693986013193,0.1205,25785.0,25783.0,2.327081]
["bitfinex","BTCUSD",1693986013598,1.12346436,25785.0,25783.0,1.551377]
["bitfinex","BTCUSD",1693986014021,0.26320373,25784.0,25783.0,1.569377]
["bitfinex","BTCUSD",1693986014198,0.26320373,25784.0,25783.0,1.551377]
["bitfinex","BTCUSD",1693986014609,0.26320373,25784.0,25783.0,1.560377]
["bitfinex","BTCUSD",1693986014811,0.26320373,25784.0,25783.0,1.36009877]
["bitfinex","BTCUSD",1693986015039,0.26320373,25784.0,25783.0,1.551374]
["bitfinex","BTCUSD",1693986015416,0.26320373,25784.0,25783.0,1.569374]
["bitfinex","BTCUSD",1693986015857,0.26320373,25784.0,25783.0,1.551374]
["bitfinex","BTCUSD",1693986016007,0.26320373,25784.0,25783.0,1.54869611]
["bitfinex","BTCUSD",1693986017012,0.26320373,25784.0,25783.0,2.32440011]
["bitfinex","BTCUSD",1693986017222,0.26320373,25784.0,25783.0,2.12887093]
["bitfinex","BTCUSD",1693986017422,0.26320373,25784.0,25783.0,2.327095]
["bitfinex","BTCUSD",1693986018287,0.35611524,25784.0,25783.0,2.327095]
["bitfinex","BTCUSD",1693986018493,0.35611524,25784.0,25783.0,2.32441699]
["bitfinex","BTCUSD",1693986019735,0.09291151,25784.0,25783.0,2.13580852]
["bitfinex","BTCUSD",1693986020272,0.09291151,25784.0,25783.0,2.15938762]
["bitfinex","BTCUSD",1693986020441,0.38989091,25784.0,25783.0,2.15938762]
["bitfinex","BTCUSD",1693986021788,0.38989091,25784.0,25783.0,2.3506911]
["bitfinex","BTCUSD",1693986023225,0.23228598,25784.0,25783.0,2.19766192]
["bitfinex","BTCUSD",1693986023601,0.57145619,25784.0,25783.0,2.19766192]
["bitfinex","BTCUSD",1693986025373,0.57145619,25784.0,25783.0,2.15940462]
["bitfinex","BTCUSD",1693986025742,0.57117619,25784.0,25783.0,2.15940462]
["bitfinex","BTCUSD",1693986026533,0.23200598,25784.0,25783.0,2.3506911]
["bitfinex","BTCUSD",1693986027102,0.09263151,25784.0,25783.0,2.3506911]
["bitfinex","BTCUSD",1693986027892,0.09263151,25784.0,25783.0,2.15940462]
["bitfinex","BTCUSD",1693986030012,0.09263151,25784.0,25783.0,2.3506911]
["bitfinex","BTCUSD",1693986031463,0.09263151,25784.0,25783.0,2.22120281]
["bitfinex","BTCUSD",1693986031766,0.41833424,25784.0,25783.0,2.22120281]
["bitfinex","BTCUSD",1693986031972,0.55770871,25784.0,25783.0,2.22120281]
["bitfinex","BTCUSD",1693986032404,0.55770871,25784.0,25783.0,2.15940462]
["bitfinex","BTCUSD",1693986032921,0.55770871,25784.0,25783.0,1.38370062]
["bitfinex","BTCUSD",1693986033906,1.02435398,25784.0,25782.0,0.03164532]
["bitfinex","BTCUSD",1693986034112,1.10766235,25783.0,25782.0,0.03164532]
["bitfinex","BTCUSD",1693986034263,2.59365571,25783.0,25781.0,0.775764]
["bitfinex","BTCUSD",1693986034467,2.59365571,25783.0,25781.0,1.551528]
["bitfinex","BTCUSD",1693986034468,0.32534546,25782.0,25781.0,1.551528]
["bitfinex","BTCUSD",1693986034697,0.43714224,25782.0,25781.0,1.51295491]
["bitfinex","BTCUSD",1693986034900,0.57655778,25782.0,25781.0,1.5102769]
["bitfinex","BTCUSD",1693986035301,0.57655778,25782.0,25781.0,0.7345129]
["bitfinex","BTCUSD",1693986035798,0.39064612,25782.0,25781.0,0.7345129]
["bitfinex","BTCUSD",1693986036794,0.96320305,25782.0,25780.0,1.58285417]
["bitfinex","BTCUSD",1693986036997,0.09292725,25781.0,25780.0,1.58285417]
["bitfinex","BTCUSD",1693986037360,0.3440546,25781.0,25780.0,1.46905471]
["bitfinex","BTCUSD",1693986037809,0.3440546,25781.0,25780.0,1.47805471]
["bitfinex","BTCUSD",1693986038553,0.3440546,25781.0,25780.0,1.43079445]
["bitfinex","BTCUSD",1693986038757,0.73069987,25781.0,25780.0,1.43079445]
["bitfinex","BTCUSD",1693986039090,0.73069987,25781.0,25780.0,1.39949628]
["bitfinex","BTCUSD",1693986040754,0.73069987,25781.0,25780.0,1.36123601]
["bitfinex","BTCUSD",1693986042989,0.73069987,25781.0,25780.0,1.551554]
["bitfinex","BTCUSD",1693986045090,0.73069987,25781.0,25780.0,1.51329374]
["bitfinex","BTCUSD",1693986046461,0.47957252,25781.0,25780.0,1.47503347]
["bitfinex","BTCUSD",1693986047474,0.47957252,25781.0,25780.0,0.69925447]
["bitfinex","BTCUSD",1693986047691,0.47957252,25781.0,25779.0,1.55162]
["bitfinex","BTCUSD",1693986047692,0.47957252,25781.0,25779.0,2.327435]
["bitfinex","BTCUSD",1693986048654,0.29836295,25780.0,25779.0,2.32475679]
["bitfinex","BTCUSD",1693986049024,0.29836295,25780.0,25779.0,1.54894179]
["bitfinex","BTCUSD",1693986049878,0.29836295,25780.0,25779.0,1.55794179]
["bitfinex","BTCUSD",1693986050082,0.29836295,25780.0,25779.0,1.56694179]
["bitfinex","BTCUSD",1693986050286,0.29836295,25780.0,25779.0,1.54894179]
["bitfinex","BTCUSD",1693986050491,0.30036295,25780.0,25779.0,2.34276679]
["bitfinex","BTCUSD",1693986052981,0.44670772,25780.0,25779.0,2.34276679]
["bitfinex","BTCUSD",1693986054380,0.30036295,25780.0,25779.0,2.34276679]
["bitfinex","BTCUSD",1693986055638,0.30036295,25780.0,25779.0,1.56694179]
["bitfinex","BTCUSD",1693986057916,0.30036295,25780.0,25779.0,2.34276679]
["bitfinex","BTCUSD",1693986061436,0.30036295,25780.0,25779.0,1.56694179]
["bitfinex","BTCUSD",1693986062493,0.30036295,25780.0,25779.0,2.34276679]
["bitfinex","BTCUSD",1693986070847,0.30036295,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986073649,0.002,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986073826,0.27376433,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986074812,0.36669158,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986078775,0.50610712,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986079714,0.41317987,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986082448,0.41317987,25780.0,25779.0,3.30859179]
["bitfinex","BTCUSD",1693986082647,0.41317987,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986086784,0.59909153,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986086985,0.45967599,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986091043,0.91830538,25780.0,25779.0,2.53276679]
["bitfinex","BTCUSD",1693986092638,0.91830538,25780.0,25779.0,2.54300222]
["bitfinex","BTCUSD",1693986092886,0.45967599,25780.0,25779.0,2.54300222]
["bitfinex","BTCUSD",1693986093343,0.45967599,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986093593,0.45967599,25780.0,25779.0,2.54300222]
["bitfinex","BTCUSD",1693986094333,0.91830445,25780.0,25779.0,2.54300222]
["bitfinex","BTCUSD",1693986094590,0.91830445,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986094810,0.45967599,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986095421,0.45967599,25780.0,25779.0,2.54300222]
["bitfinex","BTCUSD",1693986096591,0.45967599,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986097969,0.91830763,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986098818,0.45967599,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986099230,0.45967599,25780.0,25779.0,2.54300222]
["bitfinex","BTCUSD",1693986099853,0.91830787,25780.0,25779.0,2.54300222]
["bitfinex","BTCUSD",1693986100663,0.45967599,25780.0,25779.0,2.54300222]
["bitfinex","BTCUSD",1693986107864,0.45967599,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986114433,0.18791166,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986114635,0.14159312,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986114831,0.23465473,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986115772,0.14159312,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986116377,0.23465357,25780.0,25779.0,3.31882722]
["bitfinex","BTCUSD",1693986117980,0.23465357,25780.0,25779.0,3.82597249]
["bitfinex","BTCUSD",1693986123707,0.23465357,25780.0,25779.0,0.7253807]
["bitfinex","BTCUSD",1693986123927,0.23465357,25780.0,25779.0,3.0528457]
["bitfinex","BTCUSD",1693986124329,0.23465357,25780.0,25779.0,3.8286707]
["bitfinex","BTCUSD",1693986126497,0.23465357,25780.0,25779.0,4.94678224]
["bitfinex","BTCUSD",1693986127306,0.09506045,25780.0,25779.0,4.94678224]
["bitfinex","BTCUSD",1693986136209,0.11793433,25780.0,25779.0,4.93654681]
["bitfinex","BTCUSD",1693986148357,0.25752745,25780.0,25779.0,4.93654681]
["bitfinex","BTCUSD",1693986150535,0.49747029,25780.0,25779.0,4.93654681]
["bitfinex","BTCUSD",1693986150741,0.40440984,25780.0,25779.0,3.65357654]
["bitfinex","BTCUSD",1693986154146,0.40440984,25780.0,25779.0,3.65360642]
["bitfinex","BTCUSD",1693986156748,0.90935538,25780.0,25779.0,3.65360642]
["bitfinex","BTCUSD",1693986158973,0.90935538,25780.0,25779.0,4.42943142]
["bitfinex","BTCUSD",1693986159951,0.90935538,25780.0,25779.0,3.65360642]
["bitfinex","BTCUSD",1693986160337,0.90935538,25780.0,25779.0,4.42943142]
["bitfinex","BTCUSD",1693986160802,0.90935538,25780.0,25779.0,3.65360642]
["bitfinex","BTCUSD",1693986161906,0.45072838,25780.0,25779.0,3.65360642]
["bitfinex","BTCUSD",1693986163872,0.45072838,25780.0,25779.0,4.42943142]
["bitfinex","BTCUSD",1693986164090,0.45072838,25780.0,25779.0,3.65360642]
["bitfinex","BTCUSD",1693986164638,0.90936103,25780.0,25779.0,3.65360642]
["bitfinex","BTCUSD",1693986164938,1.14194231,25780.0,25779.0,3.31129]
["bitfinex","BTCUSD",1693986165499,1.14194231,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986166359,1.14194231,25780.0,25779.0,3.31129]
["bitfinex","BTCUSD",1693986166560,1.14194231,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986166779,0.90936103,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986166981,0.90936103,25780.0,25779.0,3.31129]
["bitfinex","BTCUSD",1693986178189,0.90936103,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986180840,0.26481672,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986181057,0.45090023,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986181265,0.90954288,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986189747,1.14214727,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986194107,1.14214727,25780.0,25779.0,3.31129]
["bitfinex","BTCUSD",1693986195484,1.14214727,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986196493,0.95606376,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986196894,0.95606376,25780.0,25779.0,3.31129]
["bitfinex","BTCUSD",1693986198310,0.95606376,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986199394,0.95606376,25780.0,25779.0,3.31129]
["bitfinex","BTCUSD",1693986201692,0.71612092,25780.0,25779.0,3.31129]
["bitfinex","BTCUSD",1693986213771,0.48351653,25780.0,25779.0,2.535465]
["bitfinex","BTCUSD",1693986214578,0.48351653,25780.0,25779.0,3.31129]
["bitfinex","BTCUSD",1693986254312,0.48351653,25780.0,25779.0,3.12129]
["bitfinex","BTCUSD",1693986262899,0.48351653,25780.0,25779.0,3.24179]
["bitfinex","BTCUSD",1693986263049,0.71632952,25780.0,25779.0,3.24179]
["bitfinex","BTCUSD",1693986264336,0.90256199,25780.0,25779.0,3.24179]
["bitfinex","BTCUSD",1693986269429,0.669749,25780.0,25779.0,3.24179]
["bitfinex","BTCUSD",1693986272499,0.66411484,25780.0,25779.0,3.24179]
["bitfinex","BTCUSD",1693986278575,0.20547219,25780.0,25779.0,3.24179]
["bitfinex","BTCUSD",1693986280383,0.3450998,25780.0,25779.0,3.24179]
["bitfinex","BTCUSD",1693986280873,0.20547219,25780.0,25779.0,3.24179]
["bitfinex","BTCUSD",1693986282105,0.15886667,25780.0,25779.0,3.62843527]
["bitfinex","BTCUSD",1693986282479,0.25194865,25780.0,25779.0,3.62843527]
["bitfinex","BTCUSD",1693986283283,0.25194479,25780.0,25779.0,3.62843527]
["bitfinex","BTCUSD",1693986287213,0.09307812,25781.0,25779.0,3.92843527]
["bitfinex","BTCUSD",1693986287427,0.23271948,25783.0,25780.0,0.80714527]
["bitfinex","BTCUSD",1693986287634,0.09309253,25783.0,25782.0,0.1205]
["bitfinex","BTCUSD",1693986287835,0.09309253,25783.0,25782.0,2.35861527]
["bitfinex","BTCUSD",1693986288013,0.09309253,25783.0,25782.0,3.13435027]
["bitfinex","BTCUSD",1693986288214,0.09309253,25783.0,25782.0,3.91008527]
["bitfinex","BTCUSD",1693986288835,0.10309253,25783.0,25782.0,3.91108527]
["bitfinex","BTCUSD",1693986289009,0.11765893,25783.0,25782.0,3.91108527]
["bitfinex","BTCUSD",1693986289183,0.10865893,25783.0,25782.0,3.92708527]
["bitfinex","BTCUSD",1693986289387,0.0165664,25783.0,25782.0,3.94408527]
["bitfinex","BTCUSD",1693986289594,0.10865893,25783.0,25782.0,3.92708527]
["bitfinex","BTCUSD",1693986290152,0.10965893,25783.0,25782.0,3.94408527]
["bitfinex","BTCUSD",1693986290380,0.0165664,25783.0,25782.0,3.94408527]
["bitfinex","BTCUSD",1693986290796,0.0165664,25783.0,25782.0,3.94292803]
["bitfinex","BTCUSD",1693986290976,0.0165664,25783.0,25782.0,3.78989291]
["bitfinex","BTCUSD",1693986295957,0.0165664,25783.0,25782.0,3.91039291]
["bitfinex","BTCUSD",1693986299724,0.002,25783.0,25782.0,3.91039291]
["bitfinex","BTCUSD",1693986300537,0.01651991,25783.0,25782.0,3.91039291]
["bitfinex","BTCUSD",1693986301896,0.002,25783.0,25782.0,3.91039291]
["bitfinex","BTCUSD",1693986302529,0.002,25783.0,25782.0,3.94212375]
["bitfinex","BTCUSD",1693986304987,0.01651991,25783.0,25782.0,3.94212375]
["bitfinex","BTCUSD",1693986323989,0.01651991,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986328462,0.10946549,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986331081,0.09494558,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986332326,0.14141838,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986332677,0.1656672,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986341162,0.16597865,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986344570,0.25913488,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986344968,0.23488606,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986345202,0.2348906,25783.0,25782.0,4.13212375]
["bitfinex","BTCUSD",1693986345740,0.14173436,25783.0,25782.0,3.65867084]
["bitfinex","BTCUSD",1693986346144,0.16511293,25783.0,25782.0,3.65867084]
["bitfinex","BTCUSD",1693986356667,0.35142541,25783.0,25782.0,3.65867084]
["bitfinex","BTCUSD",1693986373907,0.67026235,25783.0,25782.0,3.65867084]
["bitfinex","BTCUSD",1693986381447,0.21169105,25783.0,25782.0,3.65867084]
["bitfinex","BTCUSD",1693986382166,0.21169105,25783.0,25782.0,3.46867084]
["bitfinex","BTCUSD",1693986384072,0.25815246,25783.0,25782.0,3.58917084]
["bitfinex","BTCUSD",1693986384278,0.25815246,25783.0,25782.0,3.97581611]
["bitfinex","BTCUSD",1693986384719,0.23477389,25783.0,25782.0,3.97581611]
["bitfinex","BTCUSD",1693986384930,0.14166369,25783.0,25782.0,3.97581611]
["bitfinex","BTCUSD",1693986385364,0.16447575,25783.0,25782.0,3.97581611]
["bitfinex","BTCUSD",1693986387042,0.16447575,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986387855,0.14166369,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986388450,0.16368254,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986388854,0.25679569,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986389261,0.16368254,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986389457,0.23477699,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986389833,0.14166369,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986390245,0.23477749,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986390453,0.25679634,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986390661,0.16368254,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986390882,0.23477695,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986391312,0.14166369,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986391717,0.2347782,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986392129,0.14166369,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986392335,0.23477914,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986392763,0.14166369,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986393208,0.2347798,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986397374,0.09511611,25783.0,25782.0,4.16581611]
["bitfinex","BTCUSD",1693986399072,0.09511611,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986400451,0.002,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986400683,0.09511611,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986401006,0.002,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986401407,0.09511611,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986401635,0.002,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986405659,0.002,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986408179,0.02391518,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986408759,0.002,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986409190,0.0235734,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986409666,0.11668951,25783.0,25782.0,4.03953911]
["bitfinex","BTCUSD",1693986410672,0.11668951,25783.0,25782.0,3.53239384]
["bitfinex","BTCUSD",1693986410908,0.16323709,25783.0,25782.0,3.53239384]
["bitfinex","BTCUSD",1693986413611,0.16323709,25783.0,25782.0,3.500663]
["bitfinex","BTCUSD",1693986414363,0.16223709,25783.0,25782.0,3.483663]
["bitfinex","BTCUSD",1693986414646,0.16323709,25783.0,25782.0,3.500663]
["bitfinex","BTCUSD",1693986414828,0.34854957,25783.0,25782.0,3.483663]
["bitfinex","BTCUSD",1693986415166,0.34754957,25783.0,25782.0,3.466663]
["bitfinex","BTCUSD",1693986415369,0.34754957,25783.0,25782.0,3.474663]
["bitfinex","BTCUSD",1693986415575,0.34954957,25783.0,25782.0,3.491663]
["bitfinex","BTCUSD",1693986415792,0.34754957,25783.0,25782.0,3.474663]
["bitfinex","BTCUSD",1693986415991,0.34854957,25783.0,25782.0,3.482663]
["bitfinex","BTCUSD",1693986419295,0.59418748,25783.0,25782.0,3.482663]
["bitfinex","BTCUSD",1693986428345,0.45452379,25783.0,25782.0,3.482663]
["bitfinex","BTCUSD",1693986432883,1.14600171,25783.0,25782.0,3.482663]
["bitfinex","BTCUSD",1693986433848,0.9131111,25783.0,25782.0,3.482663]
["bitfinex","BTCUSD",1693986434358,0.9131111,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986441995,0.26821131,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986442196,0.91290444,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986442396,0.45431881,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986445461,0.91290326,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986448469,1.14553764,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986453351,0.95943014,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986457831,0.72679576,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986461689,0.26821131,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986462146,0.72681314,25783.0,25782.0,2.706928]
["bitfinex","BTCUSD",1693986463737,0.72681314,25783.0,25782.0,0.379723]
["bitfinex","BTCUSD",1693986463939,1.79059821,25783.0,25782.0,0.206]
["bitfinex","BTCUSD",1693986464179,1.01489421,25783.0,25782.0,0.206]
["bitfinex","BTCUSD",1693986464602,1.01489421,25783.0,25782.0,0.198]
["bitfinex","BTCUSD",1693986465039,1.01389421,25783.0,25782.0,0.19]
["bitfinex","BTCUSD",1693986465656,1.01489421,25783.0,25782.0,0.19]
["bitfinex","BTCUSD",1693986466037,1.01389421,25783.0,25782.0,0.19]
["bitfinex","BTCUSD",1693986466267,1.03189421,25783.0,25782.0,0.192]
["bitfinex","BTCUSD",1693986466596,1.04989421,25783.0,25782.0,0.193]
["bitfinex","BTCUSD",1693986467201,0.77053445,25783.0,25782.0,0.193]
["bitfinex","BTCUSD",1693986467988,1.0382114,25783.0,25782.0,0.193]
["bitfinex","BTCUSD",1693986468231,0.77053445,25783.0,25782.0,0.15442541]
["bitfinex","BTCUSD",1693986469463,1.54623845,25783.0,25782.0,0.15442541]
["bitfinex","BTCUSD",1693986471793,2.32194245,25783.0,25782.0,0.15442541]
["bitfinex","BTCUSD",1693986472119,1.54623845,25783.0,25782.0,0.15442541]
["bitfinex","BTCUSD",1693986472889,0.77053445,25783.0,25782.0,0.15442541]
["bitfinex","BTCUSD",1693986473901,1.03726298,25783.0,25782.0,0.15442541]
["bitfinex","BTCUSD",1693986475154,1.81296698,25783.0,25782.0,0.15442541]
["bitfinex","BTCUSD",1693986476740,1.03726298,25783.0,25782.0,0.15442541]
["bitfinex","BTCUSD",1693986477122,1.03726298,25783.0,25782.0,0.003]
["bitfinex","BTCUSD",1693986481471,1.03726298,25783.0,25782.0,0.778735]
["bitfinex","BTCUSD",1693986481698,1.03726298,25783.0,25782.0,0.003]
["bitfinex","BTCUSD",1693986484369,1.03726298,25783.0,25782.0,0.778735]
["bitfinex","BTCUSD",1693986485494,1.03726298,25783.0,25782.0,0.003]
["bitfinex","BTCUSD",1693986485826,1.03726298,25783.0,25782.0,0.778735]
["bitfinex","BTCUSD",1693986486493,1.03726298,25783.0,25782.0,0.938735]
["bitfinex","BTCUSD",1693986486669,1.03726298,25783.0,25782.0,0.163]
["bitfinex","BTCUSD",1693986487703,1.31662274,25783.0,25782.0,0.163]
["bitfinex","BTCUSD",1693986488012,1.03726298,25783.0,25782.0,0.938735]
["bitfinex","BTCUSD",1693986489460,1.03726298,25783.0,25782.0,1.71447]
["bitfinex","BTCUSD",1693986490577,1.03726298,25783.0,25782.0,0.938735]
["bitfinex","BTCUSD",1693986490973,1.03726298,25783.0,25782.0,0.163]
["bitfinex","BTCUSD",1693986491186,1.31662274,25783.0,25782.0,0.163]
["bitfinex","BTCUSD",1693986491391,3.00794748,25783.0,25782.0,0.163]
["bitfinex","BTCUSD",1693986492211,3.00794748,25783.0,25782.0,0.12442541]
["bitfinex","BTCUSD",1693986492439,2.21424348,25783.0,25782.0,0.12442541]
["bitfinex","BTCUSD",1693986492639,2.19624348,25783.0,25782.0,0.12442541]
["bitfinex","BTCUSD",1693986492859,2.23524348,25783.0,25782.0,0.12742541]
["bitfinex","BTCUSD",1693986493363,2.22024348,25783.0,25782.0,0.08785082]
["bitfinex","BTCUSD",1693986493569,2.24424348,25783.0,25782.0,0.08985082]
["bitfinex","BTCUSD",1693986493753,3.01994748,25783.0,25782.0,0.08985082]
["bitfinex","BTCUSD",1693986494041,2.24424348,25783.0,25782.0,0.08985082]
["bitfinex","BTCUSD",1693986494793,3.01994748,25783.0,25782.0,0.08985082]
["bitfinex","BTCUSD",1693986495203,2.24424348,25783.0,25782.0,0.08985082]
["bitfinex","BTCUSD",1693986495624,2.24424348,25783.0,25782.0,0.05127623]
["bitfinex","BTCUSD",1693986495823,3.01994748,25783.0,25782.0,0.05127623]
["bitfinex","BTCUSD",1693986496285,2.24424348,25783.0,25782.0,0.05127623]
["bitfinex","BTCUSD",1693986497908,2.24424348,25783.0,25782.0,0.01270164]
["bitfinex","BTCUSD",1693986498115,3.01994748,25783.0,25782.0,0.01270164]
["bitfinex","BTCUSD",1693986499448,3.01994748,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1693986499876,3.79565148,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1693986500139,0.25184076,25782.0,25779.0,1.51704241]
["bitfinex","BTCUSD",1693986500375,0.3531979,25780.0,25779.0,2.29285541]
["bitfinex","BTCUSD",1693986500758,0.81179973,25780.0,25779.0,2.29285541]
["bitfinex","BTCUSD",1693986501169,0.81179973,25780.0,25779.0,1.51704241]
["bitfinex","BTCUSD",1693986501336,0.81179973,25780.0,25779.0,1.43989323]
["bitfinex","BTCUSD",1693986501515,0.81679973,25780.0,25779.0,1.43989323]
["bitfinex","BTCUSD",1693986501699,1.203445,25780.0,25779.0,1.43989323]
["bitfinex","BTCUSD",1693986502061,1.22422823,25780.0,25779.0,1.43989323]
["bitfinex","BTCUSD",1693986502682,1.22422823,25780.0,25779.0,1.551623]
["bitfinex","BTCUSD",1693986503347,1.50854224,25780.0,25779.0,1.552623]
["bitfinex","BTCUSD",1693986503849,1.50854224,25780.0,25779.0,1.552626]
["bitfinex","BTCUSD",1693986504078,1.50854224,25780.0,25779.0,1.39957307]
["bitfinex","BTCUSD",1693986504280,1.27584434,25780.0,25779.0,1.39957307]
["bitfinex","BTCUSD",1693986504485,1.50856881,25780.0,25779.0,1.39957307]
["bitfinex","BTCUSD",1693986505207,1.27584434,25780.0,25779.0,0.62376007]
["bitfinex","BTCUSD",1693986505769,1.27584434,25780.0,25779.0,1.39958507]
["bitfinex","BTCUSD",1693986506174,1.27584434,25780.0,25779.0,1.55265]
["bitfinex","BTCUSD",1693986507295,1.27584434,25780.0,25779.0,1.16454446]
["bitfinex","BTCUSD",1693986507502,1.27584434,25780.0,25779.0,1.55165]
["bitfinex","BTCUSD",1693986507707,0.99553033,25780.0,25779.0,1.55165]
["bitfinex","BTCUSD",1693986508495,0.99475033,25780.0,25779.0,1.55165]
["bitfinex","BTCUSD",1693986509079,0.99475033,25780.0,25779.0,1.59165]
["bitfinex","BTCUSD",1693986511004,0.99475033,25780.0,25779.0,1.55165]
["bitfinex","BTCUSD",1693986511414,0.99475033,25780.0,25779.0,2.327475]
["bitfinex","BTCUSD",1693986512441,0.99475033,25780.0,25779.0,1.55165]
["bitfinex","BTCUSD",1693986512648,0.99475033,25780.0,25779.0,2.327475]
["bitfinex","BTCUSD",1693986513635,0.60810506,25780.0,25779.0,2.327475]
["bitfinex","BTCUSD",1693986515300,0.84087933,25780.0,25779.0,2.327475]
["bitfinex","BTCUSD",1693986516694,0.84087933,25780.0,25779.0,1.55165]
["bitfinex","BTCUSD",1693986518531,0.60810506,25780.0,25779.0,1.55165]
["bitfinex","BTCUSD",1693986521264,0.60810506,25780.0,25779.0,1.43784172]
["bitfinex","BTCUSD",1693986523144,0.48838506,25780.0,25779.0,1.43784172]
["bitfinex","BTCUSD",1693986524498,0.80075473,25780.0,25779.0,1.43784172]
["bitfinex","BTCUSD",1693986536276,0.80075473,25780.0,25778.0,0.77583]
["bitfinex","BTCUSD",1693986536476,0.69146556,25779.0,25778.0,1.551669]
["bitfinex","BTCUSD",1693986536892,0.71137722,25779.0,25778.0,1.551669]
["bitfinex","BTCUSD",1693986537098,0.47851349,25779.0,25778.0,1.551669]
["bitfinex","BTCUSD",1693986538058,0.47951349,25779.0,25778.0,1.557669]
["bitfinex","BTCUSD",1693986538635,0.84592275,25779.0,25778.0,1.557669]
["bitfinex","BTCUSD",1693986538839,0.96542275,25779.0,25778.0,1.557669]
["bitfinex","BTCUSD",1693986539044,0.96642275,25779.0,25778.0,1.557669]
["bitfinex","BTCUSD",1693986539305,0.96542275,25779.0,25778.0,1.557669]
["bitfinex","BTCUSD",1693986539438,0.96542275,25779.0,25778.0,1.551669]
["bitfinex","BTCUSD",1693986539643,0.98042275,25779.0,25778.0,1.557669]
["bitfinex","BTCUSD",1693986540229,0.97942275,25779.0,25778.0,1.551669]
["bitfinex","BTCUSD",1693986540725,1.00042275,25779.0,25778.0,1.552669]
["bitfinex","BTCUSD",1693986540956,0.98642275,25779.0,25778.0,1.552669]
["bitfinex","BTCUSD",1693986541065,1.00942275,25779.0,25778.0,1.552669]
["bitfinex","BTCUSD",1693986542265,1.00942275,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693986542266,3.33689775,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1693986542469,3.33689775,25779.0,25774.0,0.775956]
["bitfinex","BTCUSD",1693986542595,0.1205,25776.0,25775.0,0.775938]
["bitfinex","BTCUSD",1693986542799,0.1205,25776.0,25775.0,0.73735892]
["bitfinex","BTCUSD",1693986543014,0.57910183,25776.0,25775.0,0.73735892]
["bitfinex","BTCUSD",1693986543379,0.57910183,25776.0,25774.0,0.775951]
["bitfinex","BTCUSD",1693986543583,0.1205,25777.0,25775.0,1.55189]
["bitfinex","BTCUSD",1693986543757,0.4597289,25776.0,25775.0,1.55689]
["bitfinex","BTCUSD",1693986544106,0.69242638,25776.0,25775.0,1.55689]
["bitfinex","BTCUSD",1693986544349,0.69242638,25776.0,25775.0,1.55189]
["bitfinex","BTCUSD",1693986545575,0.69442638,25776.0,25775.0,1.55189]
["bitfinex","BTCUSD",1693986546038,0.69242638,25776.0,25775.0,1.55189]
["bitfinex","BTCUSD",1693986546379,0.69342638,25776.0,25775.0,1.44306405]
["bitfinex","BTCUSD",1693986546824,0.71185221,25776.0,25775.0,1.43806405]
["bitfinex","BTCUSD",1693986547027,0.71085221,25776.0,25775.0,1.43806405]
["bitfinex","BTCUSD",1693986547230,0.75585221,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986548289,0.94191208,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986548494,0.94191208,25776.0,25775.0,0.66311905]
["bitfinex","BTCUSD",1693986548700,1.29744609,25776.0,25775.0,0.66311905]
["bitfinex","BTCUSD",1693986549754,1.29744609,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986550154,1.06474861,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986550573,0.74554253,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986551131,0.60601971,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986553433,0.74551463,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986553968,0.60601971,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986554167,0.7455118,25776.0,25775.0,1.43906405]
["bitfinex","BTCUSD",1693986556668,0.7455118,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986557760,1.80677604,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986557967,1.03086104,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986558170,1.7921988,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986558374,1.0162838,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986559954,1.0162838,25776.0,25775.0,0.776945]
["bitfinex","BTCUSD",1693986562102,1.0162838,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986562306,1.0162838,25776.0,25775.0,0.776945]
["bitfinex","BTCUSD",1693986565041,1.0162838,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986569306,1.01618215,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986569754,0.74541015,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986570010,0.99644696,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986571447,0.85696826,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986572939,1.38184645,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986573144,1.50234645,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986573544,1.96107031,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986573928,3.51290031,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986574132,3.67330031,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986574559,3.90576482,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986574772,3.12984982,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986575881,4.16924807,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986576084,3.39333307,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986577924,2.94387821,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986579206,3.18814146,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986579947,2.94387821,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986580530,3.22206806,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986580706,2.94387821,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693986581932,2.94387821,25776.0,25773.0,1.43914824]
["bitfinex","BTCUSD",1693986582148,0.1395885,25774.0,25773.0,1.43914824]
["bitfinex","BTCUSD",1693986582390,0.1395885,25774.0,25773.0,2.55757299]
["bitfinex","BTCUSD",1693986582750,0.1395885,25774.0,25773.0,1.89442975]
["bitfinex","BTCUSD",1693986583135,0.1395885,25774.0,25773.0,1.89542975]
["bitfinex","BTCUSD",1693986583335,0.3307065,25774.0,25773.0,2.67143475]
["bitfinex","BTCUSD",1693986583559,0.56968155,25774.0,25773.0,1.11842475]
["bitfinex","BTCUSD",1693986584448,0.43409305,25774.0,25773.0,1.11942475]
["bitfinex","BTCUSD",1693986584799,0.43409305,25774.0,25773.0,1.89542975]
["bitfinex","BTCUSD",1693986585234,0.42909305,25774.0,25773.0,1.89542975]
["bitfinex","BTCUSD",1693986585650,0.88882257,25774.0,25773.0,2.67043475]
["bitfinex","BTCUSD",1693986586012,0.88782257,25774.0,25773.0,2.67143475]
["bitfinex","BTCUSD",1693986586435,0.90682257,25774.0,25773.0,2.67043475]
["bitfinex","BTCUSD",1693986586863,0.92882257,25774.0,25773.0,2.67143475]
["bitfinex","BTCUSD",1693986587491,0.92882257,25774.0,25773.0,1.89542975]
["bitfinex","BTCUSD",1693986587704,1.16128708,25774.0,25773.0,1.89542975]
["bitfinex","BTCUSD",1693986588307,1.16128708,25774.0,25773.0,2.67143475]
["bitfinex","BTCUSD",1693986590241,1.16128708,25774.0,25773.0,1.89542975]
["bitfinex","BTCUSD",1693986590410,1.16128708,25774.0,25773.0,2.67143475]
["bitfinex","BTCUSD",1693986591251,0.97516908,25774.0,25773.0,1.55301]
["bitfinex","BTCUSD",1693986592009,0.99224535,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986593829,1.17852948,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986594040,0.99224535,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986594459,1.17852718,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986594889,0.99224535,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986595093,1.17852642,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986600666,0.30105132,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986600856,0.72009744,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986601070,1.17883064,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986601276,1.4795986,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1693986601878,1.29335588,25774.0,25773.0,1.55301]
["bitfinex","BTCUSD",1693986606380,1.29335588,25774.0,25773.0,0.777005]
["bitfinex","BTCUSD",1693986607467,1.29335588,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986607664,1.06055248,25774.0,25773.0,0.777005]
["bitfinex","BTCUSD",1693986608707,1.06055248,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986610996,1.18105248,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986611199,1.95702748,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986612243,2.18976422,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986612703,1.41378922,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986615997,1.17481417,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986616201,2.78364485,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986616371,2.49402743,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986616729,2.72628783,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986617119,2.89268783,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693986617877,0.22089404,25773.0,25771.0,1.550899]
["bitfinex","BTCUSD",1693986618078,0.13963027,25772.0,25771.0,0.73625595]
["bitfinex","BTCUSD",1693986618422,0.13963027,25772.0,25771.0,1.85475467]
["bitfinex","BTCUSD",1693986618623,0.15658218,25772.0,25771.0,1.85475467]
["bitfinex","BTCUSD",1693986618837,0.34275587,25772.0,25771.0,1.85475467]
["bitfinex","BTCUSD",1693986619179,0.15658218,25772.0,25771.0,1.81616662]
["bitfinex","BTCUSD",1693986619382,0.15658218,25772.0,25771.0,1.11849872]
["bitfinex","BTCUSD",1693986619594,0.16158218,25772.0,25771.0,1.11849872]
["bitfinex","BTCUSD",1693986620035,0.41601209,25772.0,25771.0,1.11949872]
["bitfinex","BTCUSD",1693986620384,0.41601209,25772.0,25771.0,1.11849872]
["bitfinex","BTCUSD",1693986620784,0.42001209,25772.0,25771.0,1.11949872]
["bitfinex","BTCUSD",1693986621582,0.42001209,25772.0,25771.0,1.08091067]
["bitfinex","BTCUSD",1693986623749,0.42001209,25772.0,25771.0,1.04232261]
["bitfinex","BTCUSD",1693986623925,0.42001209,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693986624672,0.68779068,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693986624879,1.12745414,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693986625106,0.87302423,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693986625305,1.12838215,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693986627040,1.12838215,25772.0,25769.0,1.43936857]
["bitfinex","BTCUSD",1693986627286,0.44612665,25770.0,25769.0,1.43936857]
["bitfinex","BTCUSD",1693986628082,0.44612665,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986628290,0.26005428,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986628691,0.26005428,25770.0,25769.0,1.43936857]
["bitfinex","BTCUSD",1693986629110,0.26205428,25770.0,25769.0,1.43936857]
["bitfinex","BTCUSD",1693986629866,0.26405428,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986631283,0.1245,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986631484,0.35697097,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986634433,0.21748839,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986636738,0.24226204,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986637850,0.38174462,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986638505,0.38174462,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986639541,0.24226204,25770.0,25769.0,1.44836857]
["bitfinex","BTCUSD",1693986641985,0.24226204,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986643123,0.12176204,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986644098,0.26124462,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986652312,0.16825623,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986658374,0.35423301,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986659014,0.16825623,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986660368,0.35423301,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986662694,0.21475043,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986664937,0.6735576,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986665754,0.67367115,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986665977,0.67367115,25770.0,25769.0,3.00062057]
["bitfinex","BTCUSD",1693986667162,0.90628321,25770.0,25769.0,3.00062057]
["bitfinex","BTCUSD",1693986669230,0.72019356,25770.0,25769.0,3.00062057]
["bitfinex","BTCUSD",1693986691366,0.4875815,25770.0,25769.0,3.00062057]
["bitfinex","BTCUSD",1693986692150,0.72044321,25770.0,25769.0,3.00062057]
["bitfinex","BTCUSD",1693986696227,0.4875815,25770.0,25769.0,3.00062057]
["bitfinex","BTCUSD",1693986696424,0.7282327,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986704604,0.4875815,25770.0,25769.0,2.22449457]
["bitfinex","BTCUSD",1693986711179,0.4855815,25770.0,25769.0,2.21549457]
["bitfinex","BTCUSD",1693986711654,0.5055815,25770.0,25769.0,2.21649457]
["bitfinex","BTCUSD",1693986711854,0.5285815,25770.0,25769.0,2.21649457]
["bitfinex","BTCUSD",1693986724440,0.5285815,25770.0,25769.0,1.553237]
["bitfinex","BTCUSD",1693986726011,0.5285815,25770.0,25769.0,2.329363]
["bitfinex","BTCUSD",1693986730777,1.3332382,25770.0,25768.0,0.776151]
["bitfinex","BTCUSD",1693986731005,0.06,25767.0,25760.0,0.796374]
["bitfinex","BTCUSD",1693986731218,0.06,25767.0,25757.0,1.572942]
["bitfinex","BTCUSD",1693986731219,0.32581782,25761.0,25757.0,1.572942]
["bitfinex","BTCUSD",1693986731477,0.32581236,25760.0,25757.0,1.572945]
["bitfinex","BTCUSD",1693986731693,0.32581236,25760.0,25757.0,0.22719018]
["bitfinex","BTCUSD",1693986731694,0.09298432,25760.0,25757.0,0.22719018]
["bitfinex","BTCUSD",1693986731910,0.09298432,25760.0,25757.0,1.00366818]
["bitfinex","BTCUSD",1693986732319,0.09298432,25760.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693986732320,0.23261507,25760.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693986732526,0.23254854,25760.0,25756.0,0.08005076]
["bitfinex","BTCUSD",1693986732747,0.1205,25757.0,25756.0,1.43892909]
["bitfinex","BTCUSD",1693986732969,0.1205,25757.0,25756.0,1.61761486]
["bitfinex","BTCUSD",1693986733174,0.21341779,25759.0,25756.0,1.61761486]
["bitfinex","BTCUSD",1693986733377,0.28875892,25759.0,25756.0,0.17868577]
["bitfinex","BTCUSD",1693986733580,0.35744113,25759.0,25756.0,0.17868577]
["bitfinex","BTCUSD",1693986733936,0.07756436,25758.0,25756.0,0.17868577]
["bitfinex","BTCUSD",1693986734687,0.07756436,25758.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986735093,0.10156436,25758.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986736198,0.12556436,25758.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986738012,0.048,25758.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986739743,0.21564616,25758.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986740113,0.048,25758.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986740980,0.14091779,25758.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986741821,0.02426212,25757.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986743284,0.04826212,25757.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986743422,0.07226212,25757.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986748515,0.16517991,25757.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986750684,0.30481066,25757.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986750889,0.16517991,25757.0,25756.0,0.06477303]
["bitfinex","BTCUSD",1693986751572,0.16517991,25757.0,25755.0,1.85308]
["bitfinex","BTCUSD",1693986752390,0.28081066,25757.0,25755.0,1.85308]
["bitfinex","BTCUSD",1693986752799,0.25681066,25757.0,25755.0,1.85308]
["bitfinex","BTCUSD",1693986753000,0.28081066,25757.0,25755.0,1.85308]
["bitfinex","BTCUSD",1693986753204,0.30481066,25757.0,25755.0,1.85308]
["bitfinex","BTCUSD",1693986753412,0.30481066,25757.0,25755.0,1.076539]
["bitfinex","BTCUSD",1693986753616,0.30481066,25757.0,25755.0,1.11240279]
["bitfinex","BTCUSD",1693986753821,0.30481066,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986754027,0.21189287,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986754855,0.18789287,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986755057,0.21189287,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986755262,0.18789287,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986755690,0.21189287,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986757519,0.39807448,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986757725,0.30448725,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986758488,0.21189287,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986759520,0.21189287,25757.0,25756.0,0.89299142]
["bitfinex","BTCUSD",1693986760888,0.21189287,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986762603,0.39807448,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986764487,0.25844373,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986765506,0.71743719,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986767410,0.25844373,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986768069,0.71743668,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986769255,0.71743668,25757.0,25756.0,0.89299142]
["bitfinex","BTCUSD",1693986770446,0.9501637,25757.0,25756.0,0.89299142]
["bitfinex","BTCUSD",1693986771081,0.76398209,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986771305,0.94949494,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986771509,0.76398209,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986772346,0.53125507,25757.0,25756.0,0.11647342]
["bitfinex","BTCUSD",1693986774860,0.53125507,25757.0,25756.0,0.89299142]
["bitfinex","BTCUSD",1693986775284,0.53125507,25757.0,25756.0,1.66950942]
["bitfinex","BTCUSD",1693986775563,0.76349271,25757.0,25756.0,3.106072]
["bitfinex","BTCUSD",1693986775715,0.53125507,25757.0,25756.0,3.106072]
["bitfinex","BTCUSD",1693986776464,0.53125507,25757.0,25756.0,4.22511744]
["bitfinex","BTCUSD",1693986782037,0.30493423,25757.0,25756.0,4.22511744]
["bitfinex","BTCUSD",1693986782261,0.76392718,25757.0,25756.0,4.22511744]
["bitfinex","BTCUSD",1693986782705,0.76392718,25757.0,25756.0,4.22611744]
["bitfinex","BTCUSD",1693986783759,0.76392718,25757.0,25756.0,3.57428566]
["bitfinex","BTCUSD",1693986784373,0.49106607,25757.0,25756.0,3.57428566]
["bitfinex","BTCUSD",1693986784587,0.95005902,25757.0,25756.0,3.57428566]
["bitfinex","BTCUSD",1693986784988,1.02005902,25757.0,25756.0,3.57428566]
["bitfinex","BTCUSD",1693986785386,0.32839396,25757.0,25756.0,3.57428566]
["bitfinex","BTCUSD",1693986785881,0.32839396,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986786507,0.28185437,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986787472,0.2353219,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986787673,0.3749116,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986787879,0.23532191,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986791574,0.14226212,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986791771,0.23531662,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986793051,0.14226212,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986803115,0.23531341,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986803702,0.23531341,25757.0,25756.0,4.35078095]
["bitfinex","BTCUSD",1693986804482,0.23531341,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986805017,0.23531341,25757.0,25756.0,4.35078095]
["bitfinex","BTCUSD",1693986805219,0.23531341,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986805421,0.23531341,25757.0,25756.0,4.35078095]
["bitfinex","BTCUSD",1693986806057,0.23531341,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986807295,0.23531341,25757.0,25756.0,4.35078095]
["bitfinex","BTCUSD",1693986807472,0.23531341,25757.0,25756.0,3.57426295]
["bitfinex","BTCUSD",1693986808072,0.23531341,25757.0,25756.0,3.57058376]
["bitfinex","BTCUSD",1693986809558,0.23531341,25757.0,25756.0,3.5706166]
["bitfinex","BTCUSD",1693986810641,0.37489034,25757.0,25756.0,3.5706166]
["bitfinex","BTCUSD",1693986820348,0.28183905,25757.0,25756.0,3.5706166]
["bitfinex","BTCUSD",1693986822209,0.28183905,25757.0,25756.0,4.3471346]
["bitfinex","BTCUSD",1693986823672,0.28183905,25757.0,25756.0,3.5706166]
["bitfinex","BTCUSD",1693986824792,0.28183905,25757.0,25756.0,4.3471346]
["bitfinex","BTCUSD",1693986827828,0.37492823,25757.0,25756.0,4.3471346]
["bitfinex","BTCUSD",1693986828049,0.37492822,25757.0,25756.0,4.3471346]
["bitfinex","BTCUSD",1693986828227,0.37492822,25757.0,25756.0,3.22807903]
["bitfinex","BTCUSD",1693986828379,0.37492822,25757.0,25756.0,4.34713517]
["bitfinex","BTCUSD",1693986828782,0.28183905,25757.0,25756.0,4.34713517]
["bitfinex","BTCUSD",1693986845846,0.28183905,25757.0,25756.0,4.34713757]
["bitfinex","BTCUSD",1693986848692,0.28183905,25757.0,25756.0,4.34713732]
["bitfinex","BTCUSD",1693986850795,0.25193905,25757.0,25756.0,4.34713732]
["bitfinex","BTCUSD",1693986851054,0.27747152,25757.0,25756.0,4.34713732]
["bitfinex","BTCUSD",1693986851618,0.4635741,25757.0,25756.0,4.34713732]
["bitfinex","BTCUSD",1693986866300,0.4635741,25757.0,25756.0,3.57061932]
["bitfinex","BTCUSD",1693986866546,0.82952878,25757.0,25756.0,3.57061932]
["bitfinex","BTCUSD",1693986868139,0.82952878,25757.0,25756.0,0.777518]
["bitfinex","BTCUSD",1693986868140,1.4573558,25757.0,25756.0,0.777518]
["bitfinex","BTCUSD",1693986868339,1.4373558,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693986869931,1.4133558,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693986870134,1.39499368,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693986870340,1.28906794,25757.0,25756.0,0.778518]
["bitfinex","BTCUSD",1693986870538,1.28906794,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693986870743,1.52159841,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693986871413,0.8350689,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693986871621,0.8350689,25757.0,25756.0,2.29293952]
["bitfinex","BTCUSD",1693986872265,0.8350689,25757.0,25756.0,2.29347815]
["bitfinex","BTCUSD",1693986877797,2.26754473,25757.0,25756.0,0.00053863]
["bitfinex","BTCUSD",1693986877947,2.83150126,25757.0,25756.0,0.00053863]
["bitfinex","BTCUSD",1693986878157,3.76938826,25757.0,25754.0,0.019998]
["bitfinex","BTCUSD",1693986878369,0.30643783,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1693986878568,0.6930831,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1693986878764,1.52501228,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1693986878964,1.06595734,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1693986879222,1.06595734,25755.0,25754.0,0.02054602]
["bitfinex","BTCUSD",1693986879428,1.21477876,25755.0,25753.0,1.55510853]
["bitfinex","BTCUSD",1693986879626,0.23237605,25754.0,25753.0,1.55510853]
["bitfinex","BTCUSD",1693986880248,0.23237605,25754.0,25753.0,1.55572649]
["bitfinex","BTCUSD",1693986880450,0.09295042,25754.0,25753.0,1.55572649]
["bitfinex","BTCUSD",1693986880893,0.09295042,25754.0,25753.0,0.77913249]
["bitfinex","BTCUSD",1693986881090,0.10495042,25754.0,25753.0,0.78013249]
["bitfinex","BTCUSD",1693986881358,0.11895042,25754.0,25753.0,0.78013249]
["bitfinex","BTCUSD",1693986881570,0.29239984,25754.0,25753.0,0.741518]
["bitfinex","BTCUSD",1693986883935,0.3165115,25754.0,25753.0,0.70290352]
["bitfinex","BTCUSD",1693986885054,0.3165115,25754.0,25753.0,1.47951152]
["bitfinex","BTCUSD",1693986885651,0.14306208,25754.0,25753.0,1.47951152]
["bitfinex","BTCUSD",1693986886081,0.14306208,25754.0,25753.0,1.44089703]
["bitfinex","BTCUSD",1693986886469,0.14306208,25754.0,25753.0,2.21750503]
["bitfinex","BTCUSD",1693986887438,0.14306208,25754.0,25753.0,2.17889054]
["bitfinex","BTCUSD",1693986889683,0.14306208,25754.0,25753.0,2.14027606]
["bitfinex","BTCUSD",1693986891452,0.52970735,25754.0,25753.0,2.14027606]
["bitfinex","BTCUSD",1693986891746,0.81850186,25754.0,25753.0,0.00161796]
["bitfinex","BTCUSD",1693986891995,0.81850186,25754.0,25752.0,2.38963332]
["bitfinex","BTCUSD",1693986892395,0.52970735,25754.0,25752.0,2.38963332]
["bitfinex","BTCUSD",1693986892808,0.51770735,25754.0,25752.0,2.38963332]
["bitfinex","BTCUSD",1693986893159,0.50670735,25754.0,25753.0,1.11922459]
["bitfinex","BTCUSD",1693986893362,0.50670735,25754.0,25753.0,1.89583259]
["bitfinex","BTCUSD",1693986893561,0.51170735,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986894163,0.50670735,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986894559,0.52070735,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986894769,0.51770735,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986895182,0.52970735,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986895550,0.14306208,25754.0,25753.0,3.57096728]
["bitfinex","BTCUSD",1693986895868,0.05011166,25754.0,25753.0,3.57096728]
["bitfinex","BTCUSD",1693986896017,0.14306208,25754.0,25753.0,3.57096728]
["bitfinex","BTCUSD",1693986896350,0.05011166,25754.0,25753.0,3.57096728]
["bitfinex","BTCUSD",1693986896603,0.14306208,25754.0,25753.0,3.57096728]
["bitfinex","BTCUSD",1693986896979,0.19044489,25754.0,25753.0,3.44904859]
["bitfinex","BTCUSD",1693986897179,0.19044489,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986897609,0.28339531,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986900469,0.28339531,25754.0,25753.0,3.44904859]
["bitfinex","BTCUSD",1693986901590,0.28339531,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986903920,0.353482,25754.0,25753.0,3.44904859]
["bitfinex","BTCUSD",1693986905473,0.353482,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986906119,0.353482,25754.0,25753.0,3.44904859]
["bitfinex","BTCUSD",1693986906498,0.353482,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986907557,0.49290763,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986909570,0.39995721,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986910528,0.39995721,25754.0,25753.0,1.89583259]
["bitfinex","BTCUSD",1693986910753,0.90551895,25754.0,25753.0,2.67244059]
["bitfinex","BTCUSD",1693986910929,0.90551895,25754.0,25753.0,1.89583259]
["bitfinex","BTCUSD",1693986911678,1.06785454,25754.0,25753.0,1.11922459]
["bitfinex","BTCUSD",1693986911881,1.06785454,25754.0,25753.0,1.89583259]
["bitfinex","BTCUSD",1693986912243,0.88191671,25754.0,25753.0,1.89583259]
["bitfinex","BTCUSD",1693986913230,0.88191671,25754.0,25753.0,1.11922459]
["bitfinex","BTCUSD",1693986915783,0.88191671,25754.0,25753.0,1.89583259]
["bitfinex","BTCUSD",1693986915981,0.88191671,25754.0,25753.0,1.11922459]
["bitfinex","BTCUSD",1693986916509,1.25957357,25754.0,25753.0,1.11922459]
["bitfinex","BTCUSD",1693986919010,0.88191671,25754.0,25753.0,1.11922459]
["bitfinex","BTCUSD",1693986919568,0.88191671,25754.0,25752.0,1.45705762]
["bitfinex","BTCUSD",1693986919770,0.6450933,25753.0,25752.0,1.45705762]
["bitfinex","BTCUSD",1693986919969,0.67347424,25753.0,25752.0,2.57630327]
["bitfinex","BTCUSD",1693986920373,0.81057145,25753.0,25752.0,2.57630327]
["bitfinex","BTCUSD",1693986920777,0.81057145,25753.0,25752.0,2.57730327]
["bitfinex","BTCUSD",1693986921177,0.81057145,25753.0,25752.0,1.80067427]
["bitfinex","BTCUSD",1693986921379,0.81557145,25753.0,25752.0,1.80067427]
["bitfinex","BTCUSD",1693986922126,0.81557145,25753.0,25752.0,1.12024565]
["bitfinex","BTCUSD",1693986922346,0.81557145,25753.0,25752.0,1.11924565]
["bitfinex","BTCUSD",1693986922545,0.81557145,25753.0,25752.0,1.12024565]
["bitfinex","BTCUSD",1693986922546,0.81857145,25753.0,25752.0,1.12024565]
["bitfinex","BTCUSD",1693986922852,0.81857145,25753.0,25752.0,1.89688365]
["bitfinex","BTCUSD",1693986923350,0.86494997,25753.0,25752.0,1.12024565]
["bitfinex","BTCUSD",1693986926605,1.05098181,25753.0,25752.0,1.12024565]
["bitfinex","BTCUSD",1693986926759,1.05098183,25753.0,25752.0,1.12024565]
["bitfinex","BTCUSD",1693986927376,0.86494997,25753.0,25752.0,1.1202732]
["bitfinex","BTCUSD",1693986927773,1.05097565,25753.0,25752.0,1.1202732]
["bitfinex","BTCUSD",1693986928181,0.86494997,25753.0,25752.0,1.1202732]
["bitfinex","BTCUSD",1693986929471,0.59191588,25753.0,25752.0,1.1202732]
["bitfinex","BTCUSD",1693986929621,1.05096542,25753.0,25752.0,1.1202732]
["bitfinex","BTCUSD",1693986938623,1.41762376,25753.0,25752.0,1.1202732]
["bitfinex","BTCUSD",1693986938853,1.41462376,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986939282,1.04996542,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986939897,1.04496542,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986940072,1.05896542,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986940282,1.05696542,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986940687,1.06796542,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986943113,1.84457342,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986943319,1.06796542,25753.0,25751.0,1.8959412]
["bitfinex","BTCUSD",1693986943548,0.84018191,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986943755,0.93089568,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986944234,0.91989568,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986944503,0.92189568,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986945081,0.91989568,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986945282,0.93089568,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986946250,1.08642011,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986949503,0.90040466,25753.0,25752.0,1.1192732]
["bitfinex","BTCUSD",1693986953897,0.90040466,25753.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986954071,0.74490265,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986954613,0.63482326,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986954874,0.37741629,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986955285,0.8364963,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986956646,0.8414963,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986956848,0.8434963,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986958616,1.07591858,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986959052,0.91401426,25752.0,25751.0,1.8959412]
["bitfinex","BTCUSD",1693986959234,0.91426722,25752.0,25751.0,1.8959412]
["bitfinex","BTCUSD",1693986960244,1.20480056,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986961630,1.01869993,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986961935,0.72816659,25752.0,25751.0,1.1192732]
["bitfinex","BTCUSD",1693986967685,0.72816659,25752.0,25751.0,1.11928829]
["bitfinex","BTCUSD",1693986970047,0.72816659,25752.0,25751.0,1.89595629]
["bitfinex","BTCUSD",1693986970048,0.72819755,25752.0,25751.0,1.89595629]
["bitfinex","BTCUSD",1693986970166,0.72819755,25752.0,25751.0,1.11928829]
["bitfinex","BTCUSD",1693986973753,0.72819755,25752.0,25751.0,1.89595629]
["bitfinex","BTCUSD",1693986975802,0.72819755,25752.0,25751.0,2.67262429]
["bitfinex","BTCUSD",1693986977054,0.72819755,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693986977450,0.89032911,25752.0,25751.0,0.776668]
["bitfinex","BTCUSD",1693986981299,0.89032911,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693986983095,0.89032911,25752.0,25751.0,0.776668]
["bitfinex","BTCUSD",1693986986378,0.72819755,25752.0,25751.0,1.62305359]
["bitfinex","BTCUSD",1693986986953,0.84869755,25752.0,25750.0,0.777292]
["bitfinex","BTCUSD",1693986987191,0.69171733,25751.0,25750.0,0.777312]
["bitfinex","BTCUSD",1693986987628,0.7221817,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986988415,1.29388505,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986988993,1.29588505,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986991625,1.29272563,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986991825,1.06009129,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986992051,0.68223489,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986993563,0.91476422,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986997159,1.96604816,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986997337,1.58446099,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693986999301,2.74777426,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987000375,3.52444226,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987001588,4.34781519,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987002314,4.06862943,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987002715,4.06362943,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987002919,4.08762943,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987003114,4.08562943,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987003296,4.88229743,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987003492,4.90629743,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987003716,5.18548319,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987003869,5.16148319,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987004313,4.88229743,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987004718,4.90629743,25751.0,25750.0,0.000615]
["bitfinex","BTCUSD",1693987005368,0.23127518,25750.0,25745.0,2.31265962]
["bitfinex","BTCUSD",1693987005591,0.09296064,25747.0,25745.0,2.31265962]
["bitfinex","BTCUSD",1693987006542,0.09296064,25747.0,25746.0,0.696284]
["bitfinex","BTCUSD",1693987007102,0.09496064,25747.0,25746.0,0.696284]
["bitfinex","BTCUSD",1693987007309,0.09296064,25747.0,25746.0,0.696284]
["bitfinex","BTCUSD",1693987007508,0.09396064,25747.0,25746.0,0.696284]
["bitfinex","BTCUSD",1693987007709,0.4398376,25747.0,25746.0,0.696284]
["bitfinex","BTCUSD",1693987007895,0.4398376,25747.0,25746.0,0.73701544]
["bitfinex","BTCUSD",1693987008953,0.4398376,25747.0,25745.0,1.53582162]
["bitfinex","BTCUSD",1693987009152,0.09296064,25746.0,25745.0,1.53582162]
["bitfinex","BTCUSD",1693987009379,0.7766339,25747.0,25745.0,1.53582162]
["bitfinex","BTCUSD",1693987009893,0.12809552,25746.0,25745.0,1.53582162]
["bitfinex","BTCUSD",1693987011145,0.13009552,25746.0,25745.0,1.53582162]
["bitfinex","BTCUSD",1693987012131,0.004,25746.0,25745.0,1.53582162]
["bitfinex","BTCUSD",1693987013186,0.004,25746.0,25745.0,2.31267062]
["bitfinex","BTCUSD",1693987013791,0.004,25746.0,25745.0,1.53582162]
["bitfinex","BTCUSD",1693987015247,0.20466678,25746.0,25745.0,0.75898762]
["bitfinex","BTCUSD",1693987016955,0.20266678,25746.0,25745.0,0.75898762]
["bitfinex","BTCUSD",1693987017176,0.48644724,25746.0,25745.0,0.75898762]
["bitfinex","BTCUSD",1693987017384,0.51044724,25746.0,25745.0,1.87847642]
["bitfinex","BTCUSD",1693987017784,0.48644724,25746.0,25745.0,1.87847642]
["bitfinex","BTCUSD",1693987017998,0.50844724,25746.0,25745.0,1.87847642]
["bitfinex","BTCUSD",1693987018392,0.53244724,25746.0,25745.0,1.87847642]
["bitfinex","BTCUSD",1693987018608,0.50844724,25746.0,25745.0,1.87847642]
["bitfinex","BTCUSD",1693987018810,0.50844724,25746.0,25745.0,2.65532542]
["bitfinex","BTCUSD",1693987019219,0.5388302,25746.0,25745.0,2.65532542]
["bitfinex","BTCUSD",1693987019413,0.5628302,25746.0,25745.0,2.65532542]
["bitfinex","BTCUSD",1693987022218,0.27904974,25746.0,25745.0,2.65532542]
["bitfinex","BTCUSD",1693987022990,0.27904974,25746.0,25745.0,1.1194888]
["bitfinex","BTCUSD",1693987023145,0.27904974,25746.0,25745.0,1.8963378]
["bitfinex","BTCUSD",1693987023549,0.07838296,25746.0,25745.0,2.6731868]
["bitfinex","BTCUSD",1693987024628,0.07838296,25746.0,25745.0,2.67318951]
["bitfinex","BTCUSD",1693987024853,0.29373663,25746.0,25745.0,2.67318951]
["bitfinex","BTCUSD",1693987025257,0.38665426,25746.0,25745.0,2.67318951]
["bitfinex","BTCUSD",1693987028163,0.36265426,25746.0,25745.0,2.67318951]
["bitfinex","BTCUSD",1693987028366,0.38665426,25746.0,25745.0,3.45003851]
["bitfinex","BTCUSD",1693987028589,0.17130059,25746.0,25745.0,3.45003851]
["bitfinex","BTCUSD",1693987028792,0.12330059,25746.0,25745.0,4.22688751]
["bitfinex","BTCUSD",1693987028991,0.14730059,25746.0,25745.0,4.27241521]
["bitfinex","BTCUSD",1693987029197,0.17130059,25746.0,25745.0,4.27241521]
["bitfinex","BTCUSD",1693987029614,0.14730059,25746.0,25745.0,4.27241521]
["bitfinex","BTCUSD",1693987029798,0.17130059,25746.0,25745.0,4.27241521]
["bitfinex","BTCUSD",1693987030206,0.14730059,25746.0,25745.0,4.27241521]
["bitfinex","BTCUSD",1693987030633,0.17130059,25746.0,25745.0,4.27241521]
["bitfinex","BTCUSD",1693987036462,0.17130059,25746.0,25745.0,4.22688751]
["bitfinex","BTCUSD",1693987036662,0.07838296,25746.0,25745.0,4.34738751]
["bitfinex","BTCUSD",1693987037653,0.05438296,25746.0,25745.0,4.34738751]
["bitfinex","BTCUSD",1693987037856,0.024,25746.0,25745.0,4.34738751]
["bitfinex","BTCUSD",1693987038008,0.048,25746.0,25745.0,4.34738751]
["bitfinex","BTCUSD",1693987038480,0.05482662,25746.0,25745.0,4.34738751]
["bitfinex","BTCUSD",1693987038683,0.07882662,25746.0,25745.0,4.34738751]
["bitfinex","BTCUSD",1693987041569,0.07882662,25746.0,25745.0,4.38759697]
["bitfinex","BTCUSD",1693987042788,0.17174425,25746.0,25745.0,4.38759697]
["bitfinex","BTCUSD",1693987045254,0.17174425,25746.0,25745.0,4.38756257]
["bitfinex","BTCUSD",1693987045417,0.17174425,25746.0,25745.0,4.34735311]
["bitfinex","BTCUSD",1693987045987,0.14091763,25746.0,25745.0,4.38500407]
["bitfinex","BTCUSD",1693987046479,0.17170021,25746.0,25745.0,4.38500407]
["bitfinex","BTCUSD",1693987047133,0.17170021,25746.0,25745.0,4.34735311]
["bitfinex","BTCUSD",1693987047355,0.17170021,25746.0,25745.0,4.38503158]
["bitfinex","BTCUSD",1693987047699,0.17170021,25746.0,25745.0,1.27763558]
["bitfinex","BTCUSD",1693987048147,0.17170021,25746.0,25745.0,3.60818258]
["bitfinex","BTCUSD",1693987048497,0.17170021,25746.0,25745.0,4.38503158]
["bitfinex","BTCUSD",1693987048914,0.14091763,25746.0,25745.0,4.34735311]
["bitfinex","BTCUSD",1693987049541,0.14091763,25746.0,25745.0,4.39146619]
["bitfinex","BTCUSD",1693987050390,0.14091763,25746.0,25745.0,4.42260574]
["bitfinex","BTCUSD",1693987051061,0.17170021,25746.0,25745.0,4.42260574]
["bitfinex","BTCUSD",1693987051418,0.17170021,25746.0,25745.0,3.64575674]
["bitfinex","BTCUSD",1693987051615,0.17170021,25746.0,25745.0,4.42260574]
["bitfinex","BTCUSD",1693987052243,0.17170021,25746.0,25745.0,4.42308438]
["bitfinex","BTCUSD",1693987060330,0.17170021,25746.0,25745.0,4.42307851]
["bitfinex","BTCUSD",1693987063081,0.17170021,25746.0,25745.0,3.30362727]
["bitfinex","BTCUSD",1693987063283,0.17170021,25746.0,25745.0,4.42307821]
["bitfinex","BTCUSD",1693987069187,0.3110767,25746.0,25745.0,4.42307821]
["bitfinex","BTCUSD",1693987071623,0.3110767,25746.0,25745.0,4.41807821]
["bitfinex","BTCUSD",1693987075190,0.21815907,25746.0,25745.0,4.41807821]
["bitfinex","BTCUSD",1693987076403,0.40399434,25746.0,25745.0,4.41807821]
["bitfinex","BTCUSD",1693987078295,0.40399434,25746.0,25745.0,4.30257821]
["bitfinex","BTCUSD",1693987080163,0.26461785,25746.0,25745.0,4.30257821]
["bitfinex","BTCUSD",1693987082700,0.95608236,25746.0,25745.0,2.74888021]
["bitfinex","BTCUSD",1693987082914,0.77024709,25746.0,25745.0,1.92791813]
["bitfinex","BTCUSD",1693987083119,0.96374236,25746.0,25745.0,0.00047864]
["bitfinex","BTCUSD",1693987083320,0.76091973,25746.0,25745.0,1.55417664]
["bitfinex","BTCUSD",1693987084149,0.77056752,25746.0,25745.0,2.33102564]
["bitfinex","BTCUSD",1693987085407,0.74726561,25746.0,25745.0,0.00047864]
["bitfinex","BTCUSD",1693987085582,0.537953,25746.0,25745.0,0.77732764]
["bitfinex","BTCUSD",1693987085930,0.537953,25746.0,25745.0,0.82033412]
["bitfinex","BTCUSD",1693987086127,0.537953,25746.0,25745.0,1.59718312]
["bitfinex","BTCUSD",1693987086348,0.77051981,25746.0,25745.0,1.59718312]
["bitfinex","BTCUSD",1693987086547,0.77051981,25746.0,25745.0,2.37403212]
["bitfinex","BTCUSD",1693987086668,0.77051981,25746.0,25745.0,1.59670448]
["bitfinex","BTCUSD",1693987086871,0.77051981,25746.0,25745.0,2.37355348]
["bitfinex","BTCUSD",1693987087291,0.74213454,25746.0,25745.0,2.37355348]
["bitfinex","BTCUSD",1693987087606,0.74213454,25746.0,25745.0,1.59670448]
["bitfinex","BTCUSD",1693987087824,0.74213454,25746.0,25745.0,3.27090248]
["bitfinex","BTCUSD",1693987088042,0.74213454,25746.0,25745.0,3.1666014]
["bitfinex","BTCUSD",1693987088250,0.74213454,25746.0,25745.0,3.17179366]
["bitfinex","BTCUSD",1693987091134,0.74213454,25746.0,25745.0,3.05277595]
["bitfinex","BTCUSD",1693987091592,0.92811695,25746.0,25745.0,3.05277595]
["bitfinex","BTCUSD",1693987093244,0.92811695,25746.0,25745.0,2.27592695]
["bitfinex","BTCUSD",1693987095026,0.74213454,25746.0,25745.0,2.27592695]
["bitfinex","BTCUSD",1693987096042,0.74213454,25746.0,25745.0,1.49907795]
["bitfinex","BTCUSD",1693987096249,0.74213454,25746.0,25745.0,2.27592695]
["bitfinex","BTCUSD",1693987099212,0.74213454,25746.0,25745.0,3.05277595]
["bitfinex","BTCUSD",1693987101848,0.74213454,25746.0,25744.0,1.553711]
["bitfinex","BTCUSD",1693987101849,1.14585315,25746.0,25744.0,1.553711]
["bitfinex","BTCUSD",1693987102049,0.45917042,25745.0,25744.0,1.553711]
["bitfinex","BTCUSD",1693987102275,0.45917042,25745.0,25744.0,1.5593862]
["bitfinex","BTCUSD",1693987102470,0.48729643,25745.0,25744.0,1.5593862]
["bitfinex","BTCUSD",1693987103048,0.48729643,25745.0,25744.0,0.7825262]
["bitfinex","BTCUSD",1693987103350,0.85617779,25745.0,25744.0,0.7845262]
["bitfinex","BTCUSD",1693987103563,0.85617779,25745.0,25744.0,0.7825262]
["bitfinex","BTCUSD",1693987104790,0.85617779,25745.0,25744.0,1.5594062]
["bitfinex","BTCUSD",1693987104970,0.51129643,25745.0,25744.0,1.5614062]
["bitfinex","BTCUSD",1693987105147,0.51129643,25745.0,25744.0,0.0076752]
["bitfinex","BTCUSD",1693987105347,0.7435914,25745.0,25744.0,0.0076752]
["bitfinex","BTCUSD",1693987105545,0.8275914,25745.0,25744.0,0.0076752]
["bitfinex","BTCUSD",1693987105750,1.37214543,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693987105955,0.9819417,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693987107349,2.5356397,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693987108244,3.14278497,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693987108453,4.30608054,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693987108631,4.6105718,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693987108860,5.26475136,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693987109062,5.74019379,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693987109269,0.16,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987109468,4.44211988,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987109649,5.30143988,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987109850,5.32936421,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987110052,5.33020421,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987110280,5.33170421,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987110476,5.33188421,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987110679,5.33410421,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987110854,5.33398421,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987111064,5.62600083,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987111262,5.33578421,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987111463,5.60309784,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987111832,5.62745784,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987112008,5.65127784,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987112261,5.65367784,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987112510,6.29723212,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987112720,6.29705212,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987112978,6.29687212,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987113175,6.30311212,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987113410,6.0247132,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987113689,6.0215932,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987113906,6.0221932,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987114113,6.0244132,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987114342,6.0214732,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987114617,6.0212932,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987114817,6.0211132,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987115028,6.0229132,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987115236,5.75979957,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987115399,5.75931957,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987115624,5.75895957,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987115811,5.75817957,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987116010,5.64611423,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987116260,5.62985423,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987116379,5.62991423,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987116746,5.63003423,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987116950,6.0176395,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987117154,6.0169195,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987117304,6.34587653,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987117517,6.34323653,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987117690,6.33981653,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987117892,6.33879653,25744.0,25743.0,0.017998]
["bitfinex","BTCUSD",1693987118095,6.33879653,25744.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987118096,0.195996,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987118308,3.81313169,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987118511,3.37920597,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987119132,4.15614597,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987119340,4.20414597,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987119546,4.79267961,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987120800,4.86071961,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987121004,4.86149961,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987121209,4.79267961,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987122204,5.7525368,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987122406,5.7351368,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987122629,5.7344168,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987122827,6.04692587,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987123029,6.03930587,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987123205,5.7266168,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987123503,5.7026168,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987123771,5.7024368,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987123972,5.7044168,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987124174,5.71081087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987124348,5.71927087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987124585,5.74153087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987124799,5.74063087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987124998,5.73955087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987125203,5.73895087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987125378,5.73721087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987125640,5.75995087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987125839,5.75491087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987126069,5.74921087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987126244,5.99048742,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987126398,5.98718742,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987126608,5.98952742,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987126808,5.74177087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987127005,5.74453087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987127225,5.74237087,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987127425,5.96981723,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987127631,5.96447723,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987127829,5.96297723,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987128036,5.89109723,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987129801,6.20392611,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987130203,2.73746527,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987130635,2.76778748,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987131039,1.99084748,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987131245,2.11134748,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987131446,2.09134748,25742.0,25741.0,0.02]
["bitfinex","BTCUSD",1693987132322,0.03032221,25742.0,25741.0,1.57394]
["bitfinex","BTCUSD",1693987132527,0.30840978,25742.0,25741.0,0.46041483]
["bitfinex","BTCUSD",1693987132730,0.30840978,25742.0,25741.0,0.21532253]
["bitfinex","BTCUSD",1693987133759,1.08534978,25742.0,25741.0,0.06204366]
["bitfinex","BTCUSD",1693987134296,0.30840978,25742.0,25741.0,0.06204366]
["bitfinex","BTCUSD",1693987134912,1.08534978,25742.0,25741.0,0.06204366]
["bitfinex","BTCUSD",1693987135115,1.08534978,25742.0,25740.0,0.02]
["bitfinex","BTCUSD",1693987135318,0.30840978,25742.0,25740.0,0.02]
["bitfinex","BTCUSD",1693987135552,0.30840978,25742.0,25740.0,0.04]
["bitfinex","BTCUSD",1693987135755,0.30840978,25742.0,25740.0,0.06]
["bitfinex","BTCUSD",1693987136581,0.30840978,25742.0,25740.0,0.836999]
["bitfinex","BTCUSD",1693987137173,0.30840978,25742.0,25740.0,0.838999]
["bitfinex","BTCUSD",1693987137174,0.33240978,25742.0,25740.0,0.838999]
["bitfinex","BTCUSD",1693987137742,0.35640978,25742.0,25740.0,0.840999]
["bitfinex","BTCUSD",1693987140247,0.35640978,25742.0,25741.0,0.0770548]
["bitfinex","BTCUSD",1693987140428,0.35640978,25742.0,25741.0,0.25120888]
["bitfinex","BTCUSD",1693987140645,0.35640978,25742.0,25741.0,0.27678247]
["bitfinex","BTCUSD",1693987140878,0.35640978,25742.0,25741.0,0.02557359]
["bitfinex","BTCUSD",1693987141083,0.33240978,25742.0,25741.0,0.80254359]
["bitfinex","BTCUSD",1693987141286,0.33240978,25742.0,25741.0,0.02557359]
["bitfinex","BTCUSD",1693987141467,0.33240978,25742.0,25741.0,0.02757359]
["bitfinex","BTCUSD",1693987141667,0.33240978,25742.0,25741.0,0.02957359]
["bitfinex","BTCUSD",1693987141892,0.35640978,25742.0,25741.0,0.02957359]
["bitfinex","BTCUSD",1693987143019,0.47690978,25742.0,25741.0,0.02957359]
["bitfinex","BTCUSD",1693987144303,0.19882221,25742.0,25741.0,0.02957359]
["bitfinex","BTCUSD",1693987144573,0.19882221,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987144776,0.97576221,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987145172,2.07814547,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987145352,2.85508547,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987145593,1.30120547,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987145783,0.65816091,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987146206,1.43510091,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987146502,2.31147859,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987149341,2.62441905,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987149656,2.31147859,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987150398,3.40135905,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987150669,3.5546712,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987150844,4.6150558,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987152302,4.6350558,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987153680,3.8581158,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987155323,3.0811758,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987155541,2.3042358,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987156323,2.41813124,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987156724,3.8381158,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987159293,3.52517534,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987165499,3.8381158,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987167335,3.52517534,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987167539,2.74823534,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987169211,1.97129534,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987169632,2.2842358,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693987169832,0.94160551,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1693987170242,0.94160551,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1693987170373,0.82110551,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1693987171006,1.10014059,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1693987171307,0.82110551,25742.0,25741.0,3.11188]
["bitfinex","BTCUSD",1693987171534,0.8166984,25742.0,25741.0,3.11188]
["bitfinex","BTCUSD",1693987172487,0.8166984,25742.0,25741.0,3.1123608]
["bitfinex","BTCUSD",1693987173792,0.8166984,25742.0,25741.0,2.3353908]
["bitfinex","BTCUSD",1693987174206,0.8166984,25742.0,25741.0,2.3553908]
["bitfinex","BTCUSD",1693987174414,1.07866062,25742.0,25741.0,1.5784208]
["bitfinex","BTCUSD",1693987174842,1.97610062,25742.0,25741.0,0.0244808]
["bitfinex","BTCUSD",1693987175450,2.75304062,25742.0,25741.0,0.0244808]
["bitfinex","BTCUSD",1693987176239,2.47400313,25742.0,25741.0,0.0444808]
["bitfinex","BTCUSD",1693987176441,3.11707369,25742.0,25741.0,0.0444808]
["bitfinex","BTCUSD",1693987177847,3.11707369,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987179629,3.50371896,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987180868,1.94983896,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987181090,2.8606484,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987181294,3.50371896,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987182586,4.28065896,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987189125,4.59359942,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987189326,4.28065896,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987189808,4.59359942,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987192325,4.28065896,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987194547,4.59359942,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987194763,3.81665942,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987195664,4.59359942,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987195907,3.81665942,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987196314,3.03971942,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987196487,2.26277942,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987197274,2.26277942,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987197481,1.61970886,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987198564,1.3067684,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987198959,1.61970886,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987199158,1.3067684,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987199714,1.3067684,25742.0,25741.0,0.8614508]
["bitfinex","BTCUSD",1693987200219,1.94988574,25742.0,25741.0,0.8614508]
["bitfinex","BTCUSD",1693987200421,1.30678638,25742.0,25741.0,0.8614508]
["bitfinex","BTCUSD",1693987200628,1.30678638,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987200839,1.94988574,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987201066,1.30678638,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987201488,1.30678638,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987201693,1.62075742,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987201889,1.30678638,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987202116,1.30678638,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987203046,1.30718638,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987203250,1.30718638,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987203449,1.30718638,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987204064,1.30718638,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987205312,1.30718638,25742.0,25741.0,0.8614508]
["bitfinex","BTCUSD",1693987205515,2.08412638,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987205713,3.50416574,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987206142,1.95028574,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987206359,1.30718638,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987206576,1.18628638,25742.0,25741.0,1.6384208]
["bitfinex","BTCUSD",1693987208545,2.08412638,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987208756,2.72722574,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987208924,1.95028574,25742.0,25741.0,0.8614508]
["bitfinex","BTCUSD",1693987209066,1.30718638,25742.0,25741.0,0.8614508]
["bitfinex","BTCUSD",1693987210040,1.30718638,25742.0,25741.0,0.0844808]
["bitfinex","BTCUSD",1693987211835,0.92432416,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987212035,0.92432416,25742.0,25741.0,2.44114534]
["bitfinex","BTCUSD",1693987212460,0.92432416,25742.0,25741.0,1.66417534]
["bitfinex","BTCUSD",1693987214193,0.91541512,25742.0,25741.0,1.66417534]
["bitfinex","BTCUSD",1693987221563,0.91541512,25742.0,25741.0,2.44114534]
["bitfinex","BTCUSD",1693987226164,0.91541512,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987230519,0.52876985,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987231067,0.79862244,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987232326,1.0777896,25742.0,25741.0,2.4153908]
["bitfinex","BTCUSD",1693987237230,1.0777896,25742.0,25741.0,2.4353908]
["bitfinex","BTCUSD",1693987247453,1.0777896,25742.0,25741.0,1.6584208]
["bitfinex","BTCUSD",1693987251733,1.0777896,25742.0,25741.0,0.8814508]
["bitfinex","BTCUSD",1693987252362,1.0777896,25742.0,25741.0,1.6584208]
["bitfinex","BTCUSD",1693987252986,1.0777896,25742.0,25741.0,0.8814508]
["bitfinex","BTCUSD",1693987253540,1.0777896,25742.0,25741.0,0.1044808]
["bitfinex","BTCUSD",1693987253800,1.8547296,25742.0,25741.0,0.1044808]
["bitfinex","BTCUSD",1693987254828,2.6316696,25742.0,25741.0,0.1044808]
["bitfinex","BTCUSD",1693987257403,1.8547296,25742.0,25741.0,0.1044808]
["bitfinex","BTCUSD",1693987257861,1.0777896,25742.0,25741.0,0.1044808]
["bitfinex","BTCUSD",1693987258086,1.8547296,25742.0,25741.0,0.1044808]
["bitfinex","BTCUSD",1693987258675,1.0777896,25742.0,25741.0,0.1044808]
["bitfinex","BTCUSD",1693987258875,1.0777896,25742.0,25741.0,0.8814508]
["bitfinex","BTCUSD",1693987259718,0.79862244,25742.0,25741.0,0.8814508]
["bitfinex","BTCUSD",1693987260315,0.79862244,25742.0,25741.0,1.6584208]
["bitfinex","BTCUSD",1693987262387,1.07782623,25742.0,25741.0,1.6584208]
["bitfinex","BTCUSD",1693987262950,0.79862244,25742.0,25741.0,1.6584208]
["bitfinex","BTCUSD",1693987267931,0.79862244,25742.0,25741.0,2.4353908]
["bitfinex","BTCUSD",1693987268954,0.79862244,25742.0,25741.0,2.43491]
["bitfinex","BTCUSD",1693987269991,0.8079769,25742.0,25741.0,2.43491]
["bitfinex","BTCUSD",1693987270192,0.8079769,25742.0,25741.0,3.23261927]
["bitfinex","BTCUSD",1693987277318,0.52876985,25742.0,25741.0,3.23261927]
["bitfinex","BTCUSD",1693987278860,0.52876985,25742.0,25741.0,3.61926454]
["bitfinex","BTCUSD",1693987279066,0.52876985,25742.0,25741.0,3.23261927]
["bitfinex","BTCUSD",1693987296585,0.52876985,25742.0,25741.0,3.21188]
["bitfinex","BTCUSD",1693987297316,0.50735668,25742.0,25741.0,3.23272816]
["bitfinex","BTCUSD",1693987297867,0.52867336,25742.0,25741.0,3.23272816]
["bitfinex","BTCUSD",1693987299340,0.7612678,25742.0,25741.0,3.21188]
["bitfinex","BTCUSD",1693987299539,0.73995112,25742.0,25741.0,3.33278]
["bitfinex","BTCUSD",1693987299748,0.73995112,25742.0,25741.0,3.61139247]
["bitfinex","BTCUSD",1693987299950,0.73995112,25742.0,25741.0,3.63139247]
["bitfinex","BTCUSD",1693987299951,0.39496072,25742.0,25741.0,3.63139247]
["bitfinex","BTCUSD",1693987300147,0.20887924,25742.0,25741.0,3.63139247]
["bitfinex","BTCUSD",1693987300501,0.3019013,25742.0,25741.0,3.63139247]
["bitfinex","BTCUSD",1693987300708,0.16233585,25742.0,25741.0,3.63139247]
["bitfinex","BTCUSD",1693987301298,8.5e-07,25743.0,25742.0,0.22]
["bitfinex","BTCUSD",1693987301484,0.13956545,25744.0,25743.0,0.24]
["bitfinex","BTCUSD",1693987301655,0.18608148,25745.0,25743.0,2.30136527]
["bitfinex","BTCUSD",1693987301656,0.32564693,25745.0,25743.0,2.30136527]
["bitfinex","BTCUSD",1693987301902,0.32564693,25745.0,25744.0,0.1609]
["bitfinex","BTCUSD",1693987302097,0.32564693,25745.0,25744.0,2.49154]
["bitfinex","BTCUSD",1693987302286,0.32564693,25745.0,25744.0,2.61154]
["bitfinex","BTCUSD",1693987302489,0.32564693,25745.0,25744.0,3.77506527]
["bitfinex","BTCUSD",1693987302911,0.32564693,25745.0,25744.0,3.62180426]
["bitfinex","BTCUSD",1693987303484,0.32564693,25745.0,25744.0,3.64574768]
["bitfinex","BTCUSD",1693987303899,0.32564693,25745.0,25744.0,3.62180426]
["bitfinex","BTCUSD",1693987304374,0.32564693,25745.0,25744.0,3.62380426]
["bitfinex","BTCUSD",1693987304375,0.34964693,25745.0,25744.0,3.62380426]
["bitfinex","BTCUSD",1693987304623,0.37364693,25745.0,25744.0,3.60580426]
["bitfinex","BTCUSD",1693987304871,0.37364693,25745.0,25744.0,3.62580426]
["bitfinex","BTCUSD",1693987305428,0.18756545,25745.0,25744.0,3.62580426]
["bitfinex","BTCUSD",1693987307393,0.18756545,25745.0,25744.0,3.74670426]
["bitfinex","BTCUSD",1693987309306,0.048,25745.0,25744.0,3.74670426]
["bitfinex","BTCUSD",1693987311349,0.14090025,25745.0,25744.0,3.74670426]
["bitfinex","BTCUSD",1693987312995,0.14090025,25745.0,25744.0,3.76822137]
["bitfinex","BTCUSD",1693987313589,0.14090025,25745.0,25744.0,3.76706242]
["bitfinex","BTCUSD",1693987315416,0.14090025,25745.0,25744.0,3.74706242]
["bitfinex","BTCUSD",1693987315748,0.14090025,25745.0,25744.0,3.76706242]
["bitfinex","BTCUSD",1693987316291,0.15640933,25745.0,25744.0,3.76706242]
["bitfinex","BTCUSD",1693987318387,0.15640933,25745.0,25744.0,3.25951715]
["bitfinex","BTCUSD",1693987320177,0.15640933,25745.0,25744.0,3.23951715]
["bitfinex","BTCUSD",1693987320396,0.15640933,25745.0,25744.0,3.25951715]
["bitfinex","BTCUSD",1693987325072,0.15640933,25745.0,25744.0,0.16551711]
["bitfinex","BTCUSD",1693987325276,0.15640933,25745.0,25744.0,3.27303711]
["bitfinex","BTCUSD",1693987325477,0.15640933,25745.0,25744.0,3.64971906]
["bitfinex","BTCUSD",1693987332768,0.15640933,25745.0,25744.0,3.62971906]
["bitfinex","BTCUSD",1693987333796,0.15640933,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987336172,0.29597478,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987338149,0.24959056,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987339119,0.38899035,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987339338,0.24959056,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987340585,0.69071087,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987342281,0.92330531,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987342870,0.73722383,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987345322,0.50462939,25745.0,25744.0,3.25303711]
["bitfinex","BTCUSD",1693987347510,0.50462939,25745.0,25744.0,3.23152]
["bitfinex","BTCUSD",1693987348100,0.50462939,25745.0,25744.0,3.19152]
["bitfinex","BTCUSD",1693987348302,0.716301,25745.0,25744.0,2.41464]
["bitfinex","BTCUSD",1693987348536,0.716301,25745.0,25744.0,2.45464]
["bitfinex","BTCUSD",1693987351473,0.716301,25745.0,25744.0,3.23152]
["bitfinex","BTCUSD",1693987352699,0.716301,25745.0,25744.0,2.45464]
["bitfinex","BTCUSD",1693987353117,0.70079192,25745.0,25744.0,2.45464]
["bitfinex","BTCUSD",1693987353318,0.70079192,25745.0,25744.0,3.23152]
["bitfinex","BTCUSD",1693987354723,0.70079192,25745.0,25744.0,2.45464]
["bitfinex","BTCUSD",1693987355639,0.70079192,25745.0,25744.0,3.23152]
["bitfinex","BTCUSD",1693987355882,0.70079192,25745.0,25744.0,2.45464]
["bitfinex","BTCUSD",1693987356685,0.70079192,25745.0,25744.0,3.23152]
["bitfinex","BTCUSD",1693987358221,0.48912031,25745.0,25744.0,3.23152]
["bitfinex","BTCUSD",1693987360696,0.48912031,25745.0,25744.0,3.29350941]
["bitfinex","BTCUSD",1693987361279,0.48912031,25745.0,25744.0,3.23152]
["bitfinex","BTCUSD",1693987374914,0.23406449,25745.0,25744.0,3.37736363]
["bitfinex","BTCUSD",1693987375091,0.6751848,25745.0,25744.0,3.37736363]
["bitfinex","BTCUSD",1693987376093,0.23406449,25745.0,25744.0,3.37736363]
["bitfinex","BTCUSD",1693987378117,0.63033457,25745.0,25744.0,3.37736363]
["bitfinex","BTCUSD",1693987378780,0.23406449,25745.0,25744.0,3.7640089]
["bitfinex","BTCUSD",1693987378986,0.63033523,25745.0,25744.0,3.7640089]
["bitfinex","BTCUSD",1693987381580,0.23406449,25745.0,25744.0,3.7640089]
["bitfinex","BTCUSD",1693987381971,0.63054384,25745.0,25744.0,3.7640089]
["bitfinex","BTCUSD",1693987383130,0.63054384,25745.0,25744.0,3.76053305]
["bitfinex","BTCUSD",1693987383555,0.23406449,25745.0,25744.0,3.76053305]
["bitfinex","BTCUSD",1693987383962,0.23406449,25745.0,25744.0,3.73906527]
["bitfinex","BTCUSD",1693987384351,0.23406449,25745.0,25744.0,3.76568246]
["bitfinex","BTCUSD",1693987386480,0.37361234,25745.0,25744.0,3.76568246]
["bitfinex","BTCUSD",1693987391032,0.37361234,25745.0,25744.0,3.73906527]
["bitfinex","BTCUSD",1693987391464,0.18754785,25745.0,25744.0,3.73906527]
["bitfinex","BTCUSD",1693987391638,0.18754785,25745.0,25744.0,3.76200349]
["bitfinex","BTCUSD",1693987392103,0.18754785,25745.0,25744.0,3.73906527]
["bitfinex","BTCUSD",1693987392771,0.18754785,25745.0,25744.0,3.76200718]
["bitfinex","BTCUSD",1693987392996,0.18754785,25745.0,25744.0,3.73906527]
["bitfinex","BTCUSD",1693987395350,0.18754785,25745.0,25744.0,4.12571054]
["bitfinex","BTCUSD",1693987395581,0.2805666,25745.0,25744.0,4.12571054]
["bitfinex","BTCUSD",1693987395780,0.14101875,25745.0,25744.0,4.12571054]
["bitfinex","BTCUSD",1693987396417,0.09301875,25745.0,25744.0,4.12171054]
["bitfinex","BTCUSD",1693987396620,0.11701875,25745.0,25744.0,4.12271054]
["bitfinex","BTCUSD",1693987396803,0.14101875,25745.0,25744.0,4.12371054]
["bitfinex","BTCUSD",1693987397873,0.11701875,25745.0,25744.0,4.12271054]
["bitfinex","BTCUSD",1693987398159,0.11701875,25745.0,25744.0,4.12371054]
["bitfinex","BTCUSD",1693987398160,0.14101875,25745.0,25744.0,4.12371054]
["bitfinex","BTCUSD",1693987398581,0.16501875,25745.0,25744.0,4.12471054]
["bitfinex","BTCUSD",1693987400939,0.16501875,25745.0,25744.0,4.14834674]
["bitfinex","BTCUSD",1693987405468,0.16501875,25745.0,25744.0,4.1510068]
["bitfinex","BTCUSD",1693987405669,0.16501875,25745.0,25744.0,4.12471054]
["bitfinex","BTCUSD",1693987406448,0.072,25745.0,25744.0,4.15183199]
["bitfinex","BTCUSD",1693987406850,0.072,25745.0,25744.0,4.12471054]
["bitfinex","BTCUSD",1693987407255,0.072,25745.0,25744.0,4.14888551]
["bitfinex","BTCUSD",1693987407774,0.072,25745.0,25744.0,4.12471054]
["bitfinex","BTCUSD",1693987408128,0.072,25745.0,25744.0,4.15016698]
["bitfinex","BTCUSD",1693987408337,0.072,25745.0,25744.0,4.12471054]
["bitfinex","BTCUSD",1693987408895,0.16501875,25745.0,25744.0,4.12471054]
["bitfinex","BTCUSD",1693987409481,0.16501875,25745.0,25744.0,4.14910166]
["bitfinex","BTCUSD",1693987410273,0.16501875,25745.0,25744.0,4.12471054]
["bitfinex","BTCUSD",1693987412133,0.16501875,25745.0,25744.0,4.14503354]
["bitfinex","BTCUSD",1693987413775,0.16501875,25745.0,25744.0,4.12471054]
["bitfinex","BTCUSD",1693987413983,0.16501875,25745.0,25744.0,4.14443026]
["bitfinex","BTCUSD",1693987416192,0.072,25745.0,25744.0,5.24433284]
["bitfinex","BTCUSD",1693987419681,0.072,25745.0,25744.0,5.24431546]
["bitfinex","BTCUSD",1693987424081,0.072,25745.0,25744.0,5.27147281]
["bitfinex","BTCUSD",1693987425279,0.072,25745.0,25744.0,5.24431546]
["bitfinex","BTCUSD",1693987429010,0.072,25745.0,25744.0,5.27212814]
["bitfinex","BTCUSD",1693987430431,0.072,25745.0,25744.0,5.29212814]
["bitfinex","BTCUSD",1693987436480,0.072,25745.0,25744.0,4.17252322]
["bitfinex","BTCUSD",1693987436683,0.072,25745.0,25744.0,5.29212993]
["bitfinex","BTCUSD",1693987440760,0.072,25745.0,25744.0,5.2869674]
["bitfinex","BTCUSD",1693987444586,0.072,25745.0,25744.0,5.26431725]
["bitfinex","BTCUSD",1693987447362,0.072,25745.0,25744.0,5.28482558]
["bitfinex","BTCUSD",1693987449254,0.072,25745.0,25744.0,5.26431725]
["bitfinex","BTCUSD",1693987449615,0.072,25745.0,25744.0,5.2877035]
["bitfinex","BTCUSD",1693987454842,0.072,25745.0,25744.0,2.1801835]
["bitfinex","BTCUSD",1693987455023,0.072,25745.0,25744.0,4.00327823]
["bitfinex","BTCUSD",1693987455422,0.072,25745.0,25744.0,4.78015823]
["bitfinex","BTCUSD",1693987456693,0.072,25745.0,25744.0,4.78015566]
["bitfinex","BTCUSD",1693987459643,0.072,25745.0,25744.0,4.78015613]
["bitfinex","BTCUSD",1693987459644,0.16501875,25745.0,25744.0,4.78015613]
["bitfinex","BTCUSD",1693987460451,0.072,25745.0,25744.0,4.78015613]
["bitfinex","BTCUSD",1693987461495,0.16501875,25745.0,25744.0,4.78015613]
["bitfinex","BTCUSD",1693987472938,0.16501875,25745.0,25744.0,4.7809257]
["bitfinex","BTCUSD",1693987476876,0.16501875,25745.0,25744.0,4.78091806]
["bitfinex","BTCUSD",1693987484770,0.072,25745.0,25744.0,4.78091806]
["bitfinex","BTCUSD",1693987485437,0.16501875,25745.0,25744.0,4.78091806]
["bitfinex","BTCUSD",1693987485609,0.072,25745.0,25744.0,4.78091806]
["bitfinex","BTCUSD",1693987500454,0.16501875,25745.0,25744.0,4.39427279]
["bitfinex","BTCUSD",1693987500604,0.21154785,25745.0,25744.0,4.39427279]
["bitfinex","BTCUSD",1693987503327,0.30462387,25745.0,25744.0,4.39427279]
["bitfinex","BTCUSD",1693987503581,0.21154785,25745.0,25744.0,4.39427279]
["bitfinex","BTCUSD",1693987504137,0.30461865,25745.0,25744.0,4.39427279]
["bitfinex","BTCUSD",1693987504336,0.30461865,25745.0,25744.0,3.27467582]
["bitfinex","BTCUSD",1693987504795,0.30461865,25745.0,25744.0,3.25128957]
["bitfinex","BTCUSD",1693987504983,0.96791877,25745.0,25744.0,2.35440957]
["bitfinex","BTCUSD",1693987505185,1.15400774,25745.0,25744.0,3.21128957]
["bitfinex","BTCUSD",1693987505384,1.15400774,25745.0,25744.0,2.33440957]
["bitfinex","BTCUSD",1693987505583,1.09918954,25745.0,25744.0,2.33440957]
["bitfinex","BTCUSD",1693987505908,0.86661271,25745.0,25744.0,2.33440957]
["bitfinex","BTCUSD",1693987506113,1.09921184,25745.0,25744.0,2.33440957]
["bitfinex","BTCUSD",1693987508344,1.28517397,25745.0,25744.0,2.33440957]
["bitfinex","BTCUSD",1693987508901,1.23717397,25745.0,25744.0,2.33240957]
["bitfinex","BTCUSD",1693987509143,1.21317397,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987509279,1.26117397,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987509646,1.23717397,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987509784,1.21317397,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987510005,1.26117397,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987510205,1.02857484,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987512112,0.66105436,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987514164,0.80043515,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987517653,0.61447302,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987524360,0.61447302,25745.0,25744.0,1.55433718]
["bitfinex","BTCUSD",1693987524563,0.61447302,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987525895,1.00111829,25745.0,25744.0,0.77745718]
["bitfinex","BTCUSD",1693987526324,1.00111829,25745.0,25744.0,1.55433718]
["bitfinex","BTCUSD",1693987527193,1.00111829,25745.0,25744.0,2.33121718]
["bitfinex","BTCUSD",1693987528243,1.00111829,25745.0,25744.0,2.29258565]
["bitfinex","BTCUSD",1693987529748,1.00111829,25745.0,25744.0,1.51570565]
["bitfinex","BTCUSD",1693987529954,1.00111829,25745.0,25744.0,0.73882565]
["bitfinex","BTCUSD",1693987530170,1.00111829,25745.0,25744.0,1.51570565]
["bitfinex","BTCUSD",1693987531020,1.00111829,25745.0,25744.0,2.29258565]
["bitfinex","BTCUSD",1693987531537,1.18708042,25745.0,25744.0,2.29258565]
["bitfinex","BTCUSD",1693987531953,1.18708042,25745.0,25744.0,2.29200847]
["bitfinex","BTCUSD",1693987532151,1.23922365,25745.0,25744.0,2.29200847]
["bitfinex","BTCUSD",1693987532805,1.23922365,25745.0,25744.0,2.25337694]
["bitfinex","BTCUSD",1693987536567,1.09984286,25745.0,25744.0,2.25337694]
["bitfinex","BTCUSD",1693987538991,1.45315046,25745.0,25744.0,2.25337694]
["bitfinex","BTCUSD",1693987539191,1.45314582,25745.0,25744.0,2.25337694]
["bitfinex","BTCUSD",1693987539624,1.02605359,25745.0,25744.0,3.03025694]
["bitfinex","BTCUSD",1693987540807,0.63940832,25745.0,25744.0,3.04989607]
["bitfinex","BTCUSD",1693987542523,0.87200745,25745.0,25744.0,3.04989607]
["bitfinex","BTCUSD",1693987544152,0.68604532,25745.0,25744.0,3.04989607]
["bitfinex","BTCUSD",1693987549174,0.45344619,25745.0,25744.0,3.04989607]
["bitfinex","BTCUSD",1693987561216,0.68618628,25745.0,25744.0,3.04989607]
["bitfinex","BTCUSD",1693987568524,0.68618628,25745.0,25744.0,3.06989607]
["bitfinex","BTCUSD",1693987569402,0.51901203,25745.0,25744.0,3.06989607]
["bitfinex","BTCUSD",1693987569606,0.33288332,25745.0,25744.0,3.06989607]
["bitfinex","BTCUSD",1693987569806,0.68618628,25745.0,25744.0,3.06989607]
["bitfinex","BTCUSD",1693987570207,0.28627152,25745.0,25744.0,3.12989607]
["bitfinex","BTCUSD",1693987570608,0.87231457,25745.0,25744.0,3.12989607]
["bitfinex","BTCUSD",1693987571129,0.63957448,25745.0,25744.0,3.12989607]
["bitfinex","BTCUSD",1693987577074,0.10014323,25745.0,25744.0,3.12989607]
["bitfinex","BTCUSD",1693987577298,0.28624118,25745.0,25744.0,3.12989607]
["bitfinex","BTCUSD",1693987577505,0.63095982,25745.0,25744.0,3.12989607]
["bitfinex","BTCUSD",1693987579200,0.28624118,25745.0,25744.0,3.12989607]
["bitfinex","BTCUSD",1693987580614,0.28624118,25745.0,25744.0,3.11025694]
["bitfinex","BTCUSD",1693987580814,0.62878054,25745.0,25744.0,3.11025694]
["bitfinex","BTCUSD",1693987581022,1.01141251,25745.0,25744.0,3.11025694]
["bitfinex","BTCUSD",1693987581648,0.28624118,25745.0,25744.0,3.11025694]
["bitfinex","BTCUSD",1693987581852,0.28624118,25745.0,25744.0,3.13458468]
["bitfinex","BTCUSD",1693987585473,0.62651852,25745.0,25744.0,3.13458468]
["bitfinex","BTCUSD",1693987589047,0.28624118,25745.0,25744.0,3.13458468]
["bitfinex","BTCUSD",1693987590629,0.62445236,25745.0,25744.0,3.13458468]
["bitfinex","BTCUSD",1693987591230,0.28624118,25745.0,25744.0,3.13458468]
["bitfinex","BTCUSD",1693987597803,0.62442883,25745.0,25744.0,3.13458468]
["bitfinex","BTCUSD",1693987604312,0.85705126,25745.0,25744.0,3.13458468]
["bitfinex","BTCUSD",1693987614175,0.67095331,25745.0,25744.0,3.13458468]
["bitfinex","BTCUSD",1693987625297,0.67095331,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987625298,0.33290329,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987625547,0.10014323,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987625725,0.048,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987626905,0.07565531,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987627120,0.09965531,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987627691,0.07565531,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987628650,0.09965531,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987628829,0.048,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987629010,0.024,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987629339,0.048,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987629535,0.048,25745.0,25744.0,3.96545161]
["bitfinex","BTCUSD",1693987630643,0.024,25745.0,25744.0,3.96545161]
["bitfinex","BTCUSD",1693987632061,0.048,25745.0,25744.0,3.96545161]
["bitfinex","BTCUSD",1693987632489,0.048,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987633128,0.048,25745.0,25744.0,3.96984097]
["bitfinex","BTCUSD",1693987633745,0.048,25745.0,25744.0,3.94354748]
["bitfinex","BTCUSD",1693987633958,0.09968188,25745.0,25744.0,3.55690221]
["bitfinex","BTCUSD",1693987636014,0.09968188,25745.0,25744.0,3.5791779]
["bitfinex","BTCUSD",1693987637007,0.09968188,25745.0,25744.0,3.6105759]
["bitfinex","BTCUSD",1693987652950,0.09968188,25745.0,25744.0,3.61097389]
["bitfinex","BTCUSD",1693987658550,0.048,25745.0,25744.0,4.73056101]
["bitfinex","BTCUSD",1693987659389,0.048,25745.0,25744.0,3.61097389]
["bitfinex","BTCUSD",1693987659730,0.048,25745.0,25744.0,4.73056642]
["bitfinex","BTCUSD",1693987660035,0.048,25745.0,25744.0,3.61097389]
["bitfinex","BTCUSD",1693987660233,0.048,25745.0,25744.0,4.73056486]
["bitfinex","BTCUSD",1693987661830,0.048,25745.0,25744.0,5.11721013]
["bitfinex","BTCUSD",1693987665116,0.048,25745.0,25744.0,3.19293062]
["bitfinex","BTCUSD",1693987665448,0.0996265,25745.0,25744.0,3.19293062]
["bitfinex","BTCUSD",1693987666087,0.048,25745.0,25744.0,3.19293062]
["bitfinex","BTCUSD",1693987666414,0.0996265,25745.0,25744.0,3.19293062]
["bitfinex","BTCUSD",1693987666624,0.048,25745.0,25744.0,3.19293062]
["bitfinex","BTCUSD",1693987667373,0.048,25745.0,25744.0,3.57957589]
["bitfinex","BTCUSD",1693987670786,0.048,25745.0,25744.0,3.96622116]
["bitfinex","BTCUSD",1693987670987,0.048,25745.0,25744.0,3.94394547]
["bitfinex","BTCUSD",1693987671213,0.048,25745.0,25744.0,5.06352537]
["bitfinex","BTCUSD",1693987673910,0.038,25745.0,25744.0,5.06352537]
["bitfinex","BTCUSD",1693987674120,0.038,25745.0,25744.0,5.0635233]
["bitfinex","BTCUSD",1693987674458,0.39066006,25748.0,25744.0,5.0635233]
["bitfinex","BTCUSD",1693987674656,0.39066006,25748.0,25747.0,0.06]
["bitfinex","BTCUSD",1693987674851,0.39066006,25748.0,25747.0,1.613578]
["bitfinex","BTCUSD",1693987674852,0.25100457,25748.0,25747.0,1.613578]
["bitfinex","BTCUSD",1693987675055,0.25100457,25748.0,25747.0,1.61397309]
["bitfinex","BTCUSD",1693987675257,0.30677793,25748.0,25747.0,3.16755109]
["bitfinex","BTCUSD",1693987675705,0.25100457,25748.0,25747.0,3.16755109]
["bitfinex","BTCUSD",1693987675941,0.25100457,25748.0,25747.0,3.57992794]
["bitfinex","BTCUSD",1693987676527,0.27500457,25748.0,25747.0,3.59992794]
["bitfinex","BTCUSD",1693987676740,0.29900457,25748.0,25747.0,3.59992794]
["bitfinex","BTCUSD",1693987676911,0.27500457,25748.0,25747.0,3.59992794]
["bitfinex","BTCUSD",1693987677127,0.09210457,25748.0,25747.0,3.59992794]
["bitfinex","BTCUSD",1693987677302,0.11610457,25748.0,25747.0,3.40969225]
["bitfinex","BTCUSD",1693987677505,0.14010457,25748.0,25747.0,3.40969225]
["bitfinex","BTCUSD",1693987677718,0.19587701,25748.0,25747.0,3.40969225]
["bitfinex","BTCUSD",1693987678297,0.19587701,25748.0,25747.0,3.02304698]
["bitfinex","BTCUSD",1693987678498,0.19587701,25748.0,25747.0,2.63445908]
["bitfinex","BTCUSD",1693987678767,0.19587701,25748.0,25747.0,3.00403952]
["bitfinex","BTCUSD",1693987679868,0.18587701,25748.0,25747.0,3.00403952]
["bitfinex","BTCUSD",1693987680681,0.18587701,25748.0,25747.0,2.38049367]
["bitfinex","BTCUSD",1693987681056,0.18587701,25748.0,25747.0,3.15728267]
["bitfinex","BTCUSD",1693987682036,0.18587701,25748.0,25747.0,3.15688758]
["bitfinex","BTCUSD",1693987682805,0.18587701,25748.0,25747.0,3.42180829]
["bitfinex","BTCUSD",1693987683006,0.40844344,25748.0,25747.0,3.42180829]
["bitfinex","BTCUSD",1693987684659,0.40844344,25748.0,25747.0,2.62101929]
["bitfinex","BTCUSD",1693987684794,0.40844344,25748.0,25747.0,3.39780829]
["bitfinex","BTCUSD",1693987688528,0.40844344,25748.0,25747.0,3.20467315]
["bitfinex","BTCUSD",1693987691885,0.40844344,25748.0,25747.0,3.107156]
["bitfinex","BTCUSD",1693987694772,0.39844344,25748.0,25747.0,3.107156]
["bitfinex","BTCUSD",1693987702686,0.53809893,25748.0,25747.0,3.107156]
["bitfinex","BTCUSD",1693987708082,0.53809893,25748.0,25747.0,3.26257]
["bitfinex","BTCUSD",1693987715509,0.46599436,25748.0,25747.0,3.26257]
["bitfinex","BTCUSD",1693987716693,0.46592968,25748.0,25747.0,3.26257]
["bitfinex","BTCUSD",1693987723120,0.55904972,25748.0,25747.0,3.26257]
["bitfinex","BTCUSD",1693987723539,0.1968278,25748.0,25747.0,3.32257]
["bitfinex","BTCUSD",1693987723739,0.10370776,25748.0,25747.0,3.32257]
["bitfinex","BTCUSD",1693987724068,0.04793532,25748.0,25747.0,3.32257]
["bitfinex","BTCUSD",1693987724423,0.10056499,25748.0,25747.0,3.32257]
["bitfinex","BTCUSD",1693987727833,0.07656499,25748.0,25747.0,3.32257]
["bitfinex","BTCUSD",1693987728050,0.10056499,25748.0,25747.0,3.32457]
["bitfinex","BTCUSD",1693987728377,0.10062967,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987729350,0.07662967,25748.0,25747.0,3.32457]
["bitfinex","BTCUSD",1693987729744,0.10062967,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987733451,0.32445354,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987747234,0.32445354,25748.0,25747.0,3.44737]
["bitfinex","BTCUSD",1693987757339,0.10062967,25748.0,25747.0,3.83401527]
["bitfinex","BTCUSD",1693987757538,0.10062967,25748.0,25747.0,3.85705158]
["bitfinex","BTCUSD",1693987757875,0.048,25748.0,25747.0,3.85705158]
["bitfinex","BTCUSD",1693987759965,0.10007483,25748.0,25747.0,3.85705158]
["bitfinex","BTCUSD",1693987768397,0.10007483,25748.0,25747.0,3.88849647]
["bitfinex","BTCUSD",1693987772885,0.07607483,25748.0,25747.0,3.88649647]
["bitfinex","BTCUSD",1693987773086,0.05207483,25748.0,25747.0,3.88449647]
["bitfinex","BTCUSD",1693987773292,0.10007483,25748.0,25747.0,3.88849647]
["bitfinex","BTCUSD",1693987774995,0.10007483,25748.0,25747.0,5.00796211]
["bitfinex","BTCUSD",1693987775399,0.048,25748.0,25747.0,5.00796211]
["bitfinex","BTCUSD",1693987776990,0.048,25748.0,25747.0,3.88849647]
["bitfinex","BTCUSD",1693987777560,0.09996395,25748.0,25747.0,3.88849647]
["bitfinex","BTCUSD",1693987783754,0.09996395,25748.0,25747.0,5.00795888]
["bitfinex","BTCUSD",1693987784173,0.048,25748.0,25747.0,5.00795888]
["bitfinex","BTCUSD",1693987790673,0.048,25748.0,25747.0,4.98492257]
["bitfinex","BTCUSD",1693987791683,0.048,25748.0,25747.0,4.95347768]
["bitfinex","BTCUSD",1693987791891,0.28594786,25748.0,25747.0,4.95347768]
["bitfinex","BTCUSD",1693987800053,0.28594786,25748.0,25747.0,3.83401527]
["bitfinex","BTCUSD",1693987800252,0.33791843,25748.0,25747.0,3.83401527]
["bitfinex","BTCUSD",1693987804679,0.33791843,25748.0,25747.0,3.44737]
["bitfinex","BTCUSD",1693987812887,0.28594786,25748.0,25747.0,3.44737]
["bitfinex","BTCUSD",1693987833977,0.28594786,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987834178,0.28594786,25748.0,25747.0,3.44737]
["bitfinex","BTCUSD",1693987834789,0.28594786,25748.0,25747.0,4.56685298]
["bitfinex","BTCUSD",1693987834998,0.28594786,25748.0,25747.0,4.56685304]
["bitfinex","BTCUSD",1693987835616,0.28594786,25748.0,25747.0,3.83401527]
["bitfinex","BTCUSD",1693987845280,0.28594786,25748.0,25747.0,4.95349812]
["bitfinex","BTCUSD",1693987855105,0.28594786,25748.0,25747.0,4.56685285]
["bitfinex","BTCUSD",1693987855304,0.28594786,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987855305,0.27699095,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987855768,0.3520108,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987857924,0.21616024,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987858105,0.45849195,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987859397,0.21616024,25748.0,25747.0,3.32657]
["bitfinex","BTCUSD",1693987862475,0.43106462,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987862678,0.33792423,25748.0,25747.0,0.936203]
["bitfinex","BTCUSD",1693987863081,0.33792423,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987863550,0.26273044,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987865469,0.35577041,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987867159,0.21605982,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987868310,1.03948944,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987868513,0.35574245,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987868891,0.545963,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987869096,0.45295099,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987869301,0.45295099,25748.0,25747.0,0.936203]
["bitfinex","BTCUSD",1693987869739,0.45295099,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987870473,0.54594375,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987870942,0.45295099,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987871561,0.54593702,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987873517,0.40622643,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987873918,0.40622643,25748.0,25747.0,0.936203]
["bitfinex","BTCUSD",1693987879335,0.6512946,25748.0,25747.0,0.936203]
["bitfinex","BTCUSD",1693987879543,0.40622643,25748.0,25747.0,0.936203]
["bitfinex","BTCUSD",1693987880898,0.40622643,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987881420,0.66111587,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987884419,0.40622643,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987885022,0.62281683,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987885996,0.64833369,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987886765,0.40622643,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987888582,0.62472085,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987888792,0.40622643,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987889635,0.68316761,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987892364,0.8228782,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987893190,0.68316761,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987893400,0.8228782,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987893893,0.54593702,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987894123,0.81270037,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987895136,0.54593702,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987895842,0.76413414,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987897427,0.67114811,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987900496,0.8574289,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987902572,0.71771831,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987903595,0.89005445,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987904967,0.88979964,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987905482,1.12230813,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987906453,1.12230813,25748.0,25747.0,0.936203]
["bitfinex","BTCUSD",1693987907211,1.12230813,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987908097,0.93630134,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987908292,1.12236154,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987908480,1.12236186,25748.0,25747.0,1.712992]
["bitfinex","BTCUSD",1693987909355,1.12236186,25748.0,25747.0,0.936203]
["bitfinex","BTCUSD",1693987909556,0.93630134,25748.0,25747.0,0.936203]
["bitfinex","BTCUSD",1693987911944,0.74608079,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987912152,0.93216179,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987912335,0.6996533,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987912598,0.93216179,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987913026,0.6996533,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987913283,0.93216179,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987914379,0.6996533,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987917100,0.48145618,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987919362,0.48145618,25748.0,25747.0,3.29157518]
["bitfinex","BTCUSD",1693987920586,0.26258464,25748.0,25747.0,3.29157518]
["bitfinex","BTCUSD",1693987924576,0.35561192,25748.0,25747.0,3.29157518]
["bitfinex","BTCUSD",1693987925012,0.35561204,25748.0,25747.0,3.29157518]
["bitfinex","BTCUSD",1693987929472,0.21604725,25748.0,25747.0,3.29157518]
["bitfinex","BTCUSD",1693987930105,0.21604725,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987933158,0.50107936,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987933559,0.50107936,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987934490,0.50107936,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987935612,0.50107936,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987936214,0.50107936,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987937403,0.50107936,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987938244,0.50107936,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987940647,0.26258464,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987941239,0.26258464,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987942593,0.26130138,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987943000,0.26130138,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987944125,0.26130138,25748.0,25747.0,2.489781]
["bitfinex","BTCUSD",1693987947939,0.26130138,25748.0,25747.0,3.26657]
["bitfinex","BTCUSD",1693987957212,0.12173659,25748.0,25747.0,3.80975336]
["bitfinex","BTCUSD",1693987958996,0.12173659,25748.0,25747.0,3.78249229]
["bitfinex","BTCUSD",1693987959408,0.04671674,25748.0,25747.0,3.78249229]
["bitfinex","BTCUSD",1693987960040,0.11738578,25748.0,25747.0,3.78249229]
["bitfinex","BTCUSD",1693987960452,0.04671674,25748.0,25747.0,3.78249229]
["bitfinex","BTCUSD",1693987963831,0.04671674,25748.0,25747.0,3.80865534]
["bitfinex","BTCUSD",1693987965185,0.64720075,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987965397,1.51700201,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987965609,1.72200206,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987967041,1.24441897,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987967245,1.11008549,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987967745,4.42539715,25748.0,25747.0,0.159414]
["bitfinex","BTCUSD",1693987967953,0.08,25747.0,25742.0,0.816926]
["bitfinex","BTCUSD",1693987968159,0.1208,25743.0,25742.0,1.55783886]
["bitfinex","BTCUSD",1693987968790,0.3531576,25745.0,25742.0,1.57783886]
["bitfinex","BTCUSD",1693987969004,0.38664527,25744.0,25742.0,1.57783886]
["bitfinex","BTCUSD",1693987969210,0.38664527,25744.0,25742.0,1.57983886]
["bitfinex","BTCUSD",1693987969413,0.21374304,25745.0,25742.0,1.57783886]
["bitfinex","BTCUSD",1693987969643,0.60038831,25745.0,25742.0,1.57783886]
["bitfinex","BTCUSD",1693987969849,0.60038831,25745.0,25743.0,0.15546]
["bitfinex","BTCUSD",1693987970052,0.77521932,25745.0,25743.0,0.932354]
["bitfinex","BTCUSD",1693987970254,0.21676689,25744.0,25743.0,1.44616285]
["bitfinex","BTCUSD",1693987971468,0.21876689,25744.0,25743.0,1.45016285]
["bitfinex","BTCUSD",1693987971686,0.07264769,25744.0,25743.0,0.67325285]
["bitfinex","BTCUSD",1693987971882,0.07264769,25744.0,25743.0,0.67525285]
["bitfinex","BTCUSD",1693987972082,0.28593445,25744.0,25743.0,0.67325285]
["bitfinex","BTCUSD",1693987972453,0.28893445,25744.0,25743.0,0.67525285]
["bitfinex","BTCUSD",1693987973413,0.57308385,25744.0,25743.0,0.67525285]
["bitfinex","BTCUSD",1693987974063,0.57308385,25744.0,25743.0,0.83071285]
["bitfinex","BTCUSD",1693987974911,1.85740912,25744.0,25743.0,0.16146]
["bitfinex","BTCUSD",1693987975124,1.08052912,25744.0,25743.0,0.16146]
["bitfinex","BTCUSD",1693987975585,1.08052912,25744.0,25743.0,0.93837]
["bitfinex","BTCUSD",1693987975983,0.95972912,25744.0,25743.0,1.71528]
["bitfinex","BTCUSD",1693987976139,0.67557972,25744.0,25743.0,1.71528]
["bitfinex","BTCUSD",1693987980876,0.67557972,25744.0,25743.0,1.75413917]
["bitfinex","BTCUSD",1693987981065,1.67557972,25744.0,25743.0,1.75413917]
["bitfinex","BTCUSD",1693987981465,1.67557972,25744.0,25743.0,2.53104917]
["bitfinex","BTCUSD",1693987986613,1.6896651,25744.0,25743.0,0.16146]
["bitfinex","BTCUSD",1693987986829,6.046768,25744.0,25743.0,0.006]
["bitfinex","BTCUSD",1693987987037,6.40003086,25744.0,25743.0,0.006]
["bitfinex","BTCUSD",1693987987251,6.39985086,25744.0,25743.0,0.006]
["bitfinex","BTCUSD",1693987987460,6.39985086,25744.0,25736.0,2.30984651]
["bitfinex","BTCUSD",1693987987461,0.03601214,25739.0,25736.0,2.30984651]
["bitfinex","BTCUSD",1693987987667,0.03601214,25739.0,25736.0,1.53273651]
["bitfinex","BTCUSD",1693987987668,0.50744527,25738.0,25736.0,1.53273651]
["bitfinex","BTCUSD",1693987988053,0.50744527,25738.0,25736.0,1.61273651]
["bitfinex","BTCUSD",1693987989075,0.50944527,25738.0,25736.0,1.61273651]
["bitfinex","BTCUSD",1693987989311,0.78624351,25738.0,25736.0,1.61273651]
["bitfinex","BTCUSD",1693987989519,1.04824961,25738.0,25736.0,1.61273651]
["bitfinex","BTCUSD",1693987991022,1.05024961,25738.0,25736.0,1.61273651]
["bitfinex","BTCUSD",1693987991252,0.004,25738.0,25736.0,3.19096637]
["bitfinex","BTCUSD",1693987991540,0.004,25738.0,25737.0,0.1498508]
["bitfinex","BTCUSD",1693987991750,0.004,25738.0,25737.0,3.14383321]
["bitfinex","BTCUSD",1693987992678,0.002,25738.0,25737.0,3.14383321]
["bitfinex","BTCUSD",1693987993299,0.004,25738.0,25737.0,3.14383321]
["bitfinex","BTCUSD",1693987993505,0.004,25738.0,25737.0,3.53047848]
["bitfinex","BTCUSD",1693987993715,0.002,25738.0,25737.0,3.53047848]
["bitfinex","BTCUSD",1693987993921,0.004,25738.0,25737.0,3.53047848]
["bitfinex","BTCUSD",1693987995043,0.004,25738.0,25737.0,3.14383321]
["bitfinex","BTCUSD",1693988003177,0.004,25738.0,25737.0,2.36674221]
["bitfinex","BTCUSD",1693988003389,0.004,25738.0,25737.0,2.35526086]
["bitfinex","BTCUSD",1693988008298,0.004,25738.0,25737.0,3.13235186]
["bitfinex","BTCUSD",1693988008870,0.004,25738.0,25737.0,2.35526086]
["bitfinex","BTCUSD",1693988009502,0.004,25738.0,25737.0,3.13235186]
["bitfinex","BTCUSD",1693988014987,0.004,25738.0,25737.0,2.35526086]
["bitfinex","BTCUSD",1693988015558,0.004,25738.0,25737.0,3.13235186]
["bitfinex","BTCUSD",1693988021039,0.004,25738.0,25737.0,4.25225742]
["bitfinex","BTCUSD",1693988021700,0.004,25738.0,25737.0,3.13235186]
["bitfinex","BTCUSD",1693988022138,0.004,25738.0,25737.0,4.25225722]
["bitfinex","BTCUSD",1693988024005,0.004,25738.0,25737.0,4.63890249]
["bitfinex","BTCUSD",1693988024680,0.004,25738.0,25737.0,3.51899713]
["bitfinex","BTCUSD",1693988027107,0.004,25738.0,25737.0,4.6389025]
["bitfinex","BTCUSD",1693988027512,0.004,25738.0,25737.0,4.25225723]
["bitfinex","BTCUSD",1693988030621,0.004,25738.0,25737.0,4.25225723]
["bitfinex","BTCUSD",1693988033217,0.004,25738.0,25737.0,4.37305723]
["bitfinex","BTCUSD",1693988035738,0.004,25738.0,25737.0,3.25315186]
["bitfinex","BTCUSD",1693988035917,0.004,25738.0,25737.0,4.37305116]
["bitfinex","BTCUSD",1693988043216,0.004,25738.0,25737.0,4.25225116]
["bitfinex","BTCUSD",1693988043424,0.004,25738.0,25737.0,4.63889643]
["bitfinex","BTCUSD",1693988044192,0.004,25738.0,25737.0,4.25225116]
["bitfinex","BTCUSD",1693988045888,0.004,25738.0,25737.0,3.47516016]
["bitfinex","BTCUSD",1693988046453,0.004,25738.0,25737.0,4.25225116]
["bitfinex","BTCUSD",1693988046849,0.004,25738.0,25737.0,3.47516016]
["bitfinex","BTCUSD",1693988048415,0.004,25738.0,25737.0,4.25225116]
["bitfinex","BTCUSD",1693988050005,0.004,25738.0,25737.0,3.47516016]
["bitfinex","BTCUSD",1693988051285,0.004,25738.0,25737.0,4.25225116]
["bitfinex","BTCUSD",1693988051932,0.004,25738.0,25737.0,4.25225379]
["bitfinex","BTCUSD",1693988053447,0.004,25738.0,25737.0,3.47516279]
["bitfinex","BTCUSD",1693988054060,0.004,25738.0,25737.0,4.25225379]
["bitfinex","BTCUSD",1693988054895,0.004,25738.0,25737.0,3.47516279]
["bitfinex","BTCUSD",1693988055511,0.004,25738.0,25737.0,1.14388979]
["bitfinex","BTCUSD",1693988055700,0.004,25738.0,25737.0,3.47516279]
["bitfinex","BTCUSD",1693988056479,0.004,25738.0,25737.0,4.63889906]
["bitfinex","BTCUSD",1693988056909,0.004,25738.0,25737.0,4.25225379]
["bitfinex","BTCUSD",1693988059860,0.004,25738.0,25737.0,3.47516279]
["bitfinex","BTCUSD",1693988060111,0.004,25738.0,25737.0,2.35526086]
["bitfinex","BTCUSD",1693988063289,0.004,25738.0,25737.0,3.13235186]
["bitfinex","BTCUSD",1693988063892,0.004,25738.0,25737.0,2.35526086]
["bitfinex","BTCUSD",1693988064669,0.004,25738.0,25737.0,2.52986213]
["bitfinex","BTCUSD",1693988065267,0.004,25738.0,25737.0,3.30695313]
["bitfinex","BTCUSD",1693988065467,0.004,25738.0,25737.0,3.13235186]
["bitfinex","BTCUSD",1693988089574,0.004,25738.0,25737.0,4.25225546]
["bitfinex","BTCUSD",1693988091696,0.004,25738.0,25737.0,4.25225548]
["bitfinex","BTCUSD",1693988093799,0.004,25738.0,25737.0,4.91435886]
["bitfinex","BTCUSD",1693988093997,0.28104076,25742.0,25741.0,0.02398786]
["bitfinex","BTCUSD",1693988093998,0.04918351,25742.0,25741.0,0.02398786]
["bitfinex","BTCUSD",1693988094246,0.04918351,25742.0,25741.0,4.18429597]
["bitfinex","BTCUSD",1693988094454,1.0,25744.0,25741.0,5.53600978]
["bitfinex","BTCUSD",1693988094626,0.07567948,25742.0,25741.0,4.45014124]
["bitfinex","BTCUSD",1693988094814,1.0,25744.0,25741.0,4.45014124]
["bitfinex","BTCUSD",1693988094815,1.0,25744.0,25741.0,4.41628313]
["bitfinex","BTCUSD",1693988095009,1.0,25744.0,25743.0,2.33073]
["bitfinex","BTCUSD",1693988095235,1.0,25744.0,25743.0,3.10764]
["bitfinex","BTCUSD",1693988095863,1.0,25744.0,25743.0,3.13162786]
["bitfinex","BTCUSD",1693988096463,1.0,25744.0,25743.0,3.51827313]
["bitfinex","BTCUSD",1693988096662,1.0,25744.0,25743.0,3.63907313]
["bitfinex","BTCUSD",1693988096841,1.0,25744.0,25743.0,2.86216313]
["bitfinex","BTCUSD",1693988097017,1.0,25744.0,25743.0,3.48580617]
["bitfinex","BTCUSD",1693988097722,1.005,25744.0,25743.0,3.1031609]
["bitfinex","BTCUSD",1693988105612,1.005,25744.0,25743.0,2.9823609]
["bitfinex","BTCUSD",1693988106450,1.08073625,25744.0,25743.0,2.9823609]
["bitfinex","BTCUSD",1693988119226,1.08073625,25744.0,25743.0,2.9823609]
["bitfinex","BTCUSD",1693988142431,1.08073625,25744.0,25743.0,3.1031609]
["bitfinex","BTCUSD",1693988142766,1.005,25744.0,25743.0,3.1031609]
["bitfinex","BTCUSD",1693988143172,1.0852016,25744.0,25743.0,3.48980617]
["bitfinex","BTCUSD",1693988155885,1.0852016,25744.0,25743.0,3.87645144]
["bitfinex","BTCUSD",1693988163313,1.2752016,25744.0,25743.0,3.87645144]
["bitfinex","BTCUSD",1693988167692,1.2752016,25744.0,25743.0,3.1031609]
["bitfinex","BTCUSD",1693988192406,1.2752016,25744.0,25743.0,3.13419863]
["bitfinex","BTCUSD",1693988194187,1.2702016,25744.0,25743.0,3.13419863]
["bitfinex","BTCUSD",1693988204997,1.2702016,25744.0,25743.0,4.25386876]
["bitfinex","BTCUSD",1693988207801,1.2702016,25744.0,25743.0,3.13419863]
["bitfinex","BTCUSD",1693988208838,1.2702016,25744.0,25743.0,3.5208439]
["bitfinex","BTCUSD",1693988216434,1.2702016,25744.0,25743.0,4.6405123]
["bitfinex","BTCUSD",1693988216597,1.2702016,25744.0,25743.0,3.5208439]
["bitfinex","BTCUSD",1693988220619,1.2702016,25744.0,25743.0,3.13419863]
["bitfinex","BTCUSD",1693988222664,1.2702016,25744.0,25743.0,4.25386762]
["bitfinex","BTCUSD",1693988222933,1.2702016,25744.0,25743.0,3.13419863]
["bitfinex","BTCUSD",1693988223308,1.2702016,25744.0,25743.0,4.25386783]
["bitfinex","BTCUSD",1693988245709,1.2702016,25744.0,25743.0,2.35728863]
["bitfinex","BTCUSD",1693988245925,1.2702016,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693988245926,4.09318602,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693988246340,4.47983129,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693988246766,4.24741674,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693988246944,4.34035262,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693988248499,4.47980135,25744.0,25740.0,1.46760495]
["bitfinex","BTCUSD",1693988248700,1.05536741,25743.0,25740.0,1.46760495]
["bitfinex","BTCUSD",1693988248903,0.28096651,25742.0,25740.0,1.46760495]
["bitfinex","BTCUSD",1693988249314,0.07392526,25741.0,25740.0,1.46760495]
["bitfinex","BTCUSD",1693988250618,0.07792526,25741.0,25740.0,1.46760495]
["bitfinex","BTCUSD",1693988252502,1.18138314,25741.0,25739.0,0.03052753]
["bitfinex","BTCUSD",1693988252700,1.18138314,25741.0,25738.0,1.554099]
["bitfinex","BTCUSD",1693988252904,1.10745788,25741.0,25738.0,1.554095]
["bitfinex","BTCUSD",1693988253102,0.33048788,25741.0,25738.0,1.554095]
["bitfinex","BTCUSD",1693988254238,0.2713895,25740.0,25738.0,1.554095]
["bitfinex","BTCUSD",1693988255060,0.2713895,25740.0,25738.0,0.777047]
["bitfinex","BTCUSD",1693988255243,0.2713895,25740.0,25738.0,0.777058]
["bitfinex","BTCUSD",1693988255467,0.2713895,25740.0,25738.0,1.58521346]
["bitfinex","BTCUSD",1693988256071,0.2733895,25740.0,25738.0,1.58521346]
["bitfinex","BTCUSD",1693988256569,0.2753895,25740.0,25738.0,1.58521346]
["bitfinex","BTCUSD",1693988257824,0.2753895,25740.0,25738.0,0.80815246]
["bitfinex","BTCUSD",1693988258431,0.2753895,25740.0,25738.0,1.58521346]
["bitfinex","BTCUSD",1693988260996,0.2753895,25740.0,25738.0,0.03109446]
["bitfinex","BTCUSD",1693988260997,0.27125175,25739.0,25738.0,0.03109446]
["bitfinex","BTCUSD",1693988261166,0.27125175,25739.0,25737.0,0.777067]
["bitfinex","BTCUSD",1693988261322,0.27125175,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1693988261524,0.27125175,25739.0,25737.0,1.554181]
["bitfinex","BTCUSD",1693988262166,0.27325175,25739.0,25737.0,1.554181]
["bitfinex","BTCUSD",1693988262359,0.27125175,25739.0,25737.0,1.554181]
["bitfinex","BTCUSD",1693988262809,0.27525175,25739.0,25737.0,1.554181]
["bitfinex","BTCUSD",1693988263173,0.27325175,25739.0,25737.0,1.554181]
["bitfinex","BTCUSD",1693988263374,0.27325175,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1693988263925,0.27525175,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1693988264258,0.27525175,25739.0,25736.0,1.66497603]
["bitfinex","BTCUSD",1693988264259,1.05228275,25739.0,25736.0,1.66497603]
["bitfinex","BTCUSD",1693988264465,1.05228275,25739.0,25737.0,0.777091]
["bitfinex","BTCUSD",1693988264676,0.28882351,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1693988265105,0.48928706,25738.0,25736.0,1.66497603]
["bitfinex","BTCUSD",1693988265408,0.48928706,25738.0,25736.0,2.44208603]
["bitfinex","BTCUSD",1693988265587,0.48928706,25738.0,25736.0,1.66497603]
["bitfinex","BTCUSD",1693988265886,0.49128706,25738.0,25736.0,1.66497603]
["bitfinex","BTCUSD",1693988266085,0.48928706,25738.0,25736.0,1.66497603]
["bitfinex","BTCUSD",1693988266498,0.49128706,25738.0,25736.0,1.66497603]
["bitfinex","BTCUSD",1693988266701,0.29282351,25738.0,25736.0,1.66497603]
["bitfinex","BTCUSD",1693988267590,0.29282351,25738.0,25736.0,2.44209703]
["bitfinex","BTCUSD",1693988272965,0.48282351,25738.0,25736.0,2.44209703]
["bitfinex","BTCUSD",1693988278667,0.48282351,25738.0,25736.0,3.21921803]
["bitfinex","BTCUSD",1693988279012,0.194,25738.0,25736.0,3.21921803]
["bitfinex","BTCUSD",1693988281364,0.162451,25738.0,25736.0,3.21921803]
["bitfinex","BTCUSD",1693988284192,0.164451,25738.0,25736.0,3.22121803]
["bitfinex","BTCUSD",1693988284393,0.162451,25738.0,25736.0,3.21921803]
["bitfinex","BTCUSD",1693988284813,0.166451,25738.0,25736.0,3.22321803]
["bitfinex","BTCUSD",1693988285171,0.164451,25738.0,25736.0,3.22121803]
["bitfinex","BTCUSD",1693988285755,0.166451,25738.0,25736.0,3.22321803]
["bitfinex","BTCUSD",1693988286474,0.004,25738.0,25736.0,3.22321803]
["bitfinex","BTCUSD",1693988291515,0.004,25738.0,25737.0,1.11994573]
["bitfinex","BTCUSD",1693988291719,0.004,25738.0,25737.0,3.45121873]
["bitfinex","BTCUSD",1693988292554,0.002,25738.0,25737.0,3.45121873]
["bitfinex","BTCUSD",1693988292747,0.004,25738.0,25737.0,3.45321873]
["bitfinex","BTCUSD",1693988293761,0.002,25738.0,25737.0,2.333273]
["bitfinex","BTCUSD",1693988293968,0.004,25738.0,25737.0,2.335273]
["bitfinex","BTCUSD",1693988294343,0.004,25738.0,25737.0,4.56670642]
["bitfinex","BTCUSD",1693988294568,0.164,25738.0,25737.0,4.68750642]
["bitfinex","BTCUSD",1693988297927,0.164,25738.0,25737.0,4.35311182]
["bitfinex","BTCUSD",1693988307457,0.164,25738.0,25737.0,4.36469041]
["bitfinex","BTCUSD",1693988309476,0.164,25738.0,25737.0,4.35311182]
["bitfinex","BTCUSD",1693988321933,0.164,25738.0,25737.0,4.35306461]
["bitfinex","BTCUSD",1693988324765,0.164,25738.0,25737.0,4.35306485]
["bitfinex","BTCUSD",1693988324981,0.164,25738.0,25737.0,4.73971012]
["bitfinex","BTCUSD",1693988336059,0.164,25738.0,25737.0,4.35306485]
["bitfinex","BTCUSD",1693988342154,0.164,25738.0,25737.0,3.233164]
["bitfinex","BTCUSD",1693988342335,0.164,25738.0,25737.0,4.35306733]
["bitfinex","BTCUSD",1693988345270,0.164,25738.0,25737.0,4.35306896]
["bitfinex","BTCUSD",1693988358745,0.164,25738.0,25737.0,4.23226896]
["bitfinex","BTCUSD",1693988359155,0.164,25738.0,25737.0,4.61891423]
["bitfinex","BTCUSD",1693988359333,0.164,25738.0,25737.0,4.23226896]
["bitfinex","BTCUSD",1693988362083,0.164,25738.0,25737.0,4.23226892]
["bitfinex","BTCUSD",1693988363149,0.164,25738.0,25737.0,4.35306892]
["bitfinex","BTCUSD",1693988365176,0.164,25738.0,25737.0,4.35307049]
["bitfinex","BTCUSD",1693988376841,0.164,25738.0,25737.0,4.85886465]
["bitfinex","BTCUSD",1693988377049,0.04988945,25743.0,25738.0,0.16]
["bitfinex","BTCUSD",1693988377258,0.04988945,25743.0,25742.0,0.1208]
["bitfinex","BTCUSD",1693988377515,0.04988945,25743.0,25742.0,1.82933811]
["bitfinex","BTCUSD",1693988377798,0.995,25744.0,25742.0,3.22856]
["bitfinex","BTCUSD",1693988378031,0.09019757,25743.0,25742.0,3.10776]
["bitfinex","BTCUSD",1693988378203,0.09219757,25743.0,25742.0,3.61520527]
["bitfinex","BTCUSD",1693988378619,0.09519757,25743.0,25742.0,3.61920527]
["bitfinex","BTCUSD",1693988378868,0.09319757,25743.0,25742.0,3.61920527]
["bitfinex","BTCUSD",1693988379169,0.09319757,25743.0,25742.0,3.62320527]
["bitfinex","BTCUSD",1693988380799,0.09319757,25743.0,25742.0,3.61920527]
["bitfinex","BTCUSD",1693988381003,0.09519757,25743.0,25742.0,3.62320527]
["bitfinex","BTCUSD",1693988388376,0.09519757,25743.0,25742.0,4.04097424]
["bitfinex","BTCUSD",1693988388592,0.09519757,25743.0,25742.0,5.46059917]
["bitfinex","BTCUSD",1693988388807,0.005,25743.0,25742.0,5.46059917]
["bitfinex","BTCUSD",1693988393307,0.995,25744.0,25742.0,5.46059917]
["bitfinex","BTCUSD",1693988393514,0.995,25744.0,25743.0,1.0009554]
["bitfinex","BTCUSD",1693988393710,0.995,25744.0,25743.0,4.1085954]
["bitfinex","BTCUSD",1693988394546,0.997,25744.0,25743.0,4.1085954]
["bitfinex","BTCUSD",1693988394761,0.999,25744.0,25743.0,4.1155954]
["bitfinex","BTCUSD",1693988394919,0.997,25744.0,25743.0,4.1155954]
["bitfinex","BTCUSD",1693988395351,0.998,25744.0,25743.0,4.1215954]
["bitfinex","BTCUSD",1693988396078,0.998,25744.0,25743.0,4.1415954]
["bitfinex","BTCUSD",1693988396301,0.04948197,25748.0,25744.0,0.1208]
["bitfinex","BTCUSD",1693988396425,0.04948197,25748.0,25747.0,0.1208]
["bitfinex","BTCUSD",1693988396845,0.21870549,25750.0,25747.0,4.004745]
["bitfinex","BTCUSD",1693988397074,0.21870549,25750.0,25749.0,0.1208]
["bitfinex","BTCUSD",1693988397278,0.21870549,25750.0,25749.0,2.450987]
["bitfinex","BTCUSD",1693988397720,0.21870549,25750.0,25749.0,3.227716]
["bitfinex","BTCUSD",1693988398386,0.24270549,25750.0,25749.0,3.228716]
["bitfinex","BTCUSD",1693988398540,0.024,25750.0,25749.0,3.228716]
["bitfinex","BTCUSD",1693988399626,0.024,25750.0,25749.0,3.07548475]
["bitfinex","BTCUSD",1693988400934,0.048,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988401315,0.048,25750.0,25749.0,3.46313002]
["bitfinex","BTCUSD",1693988401682,0.048,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988402704,0.048,25750.0,25749.0,3.19728475]
["bitfinex","BTCUSD",1693988406601,0.15315241,25750.0,25749.0,3.19728475]
["bitfinex","BTCUSD",1693988406812,0.048,25750.0,25749.0,3.19728475]
["bitfinex","BTCUSD",1693988414594,0.28676132,25750.0,25749.0,3.19728475]
["bitfinex","BTCUSD",1693988414987,0.39191486,25750.0,25749.0,3.30075696]
["bitfinex","BTCUSD",1693988418891,0.39191486,25750.0,25749.0,3.17995696]
["bitfinex","BTCUSD",1693988419087,0.15315354,25750.0,25749.0,3.17995696]
["bitfinex","BTCUSD",1693988420950,0.15315354,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988432355,0.1203862,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988433167,0.1203862,25750.0,25749.0,3.19728475]
["bitfinex","BTCUSD",1693988436227,0.21331451,25750.0,25749.0,3.19728475]
["bitfinex","BTCUSD",1693988444038,0.18931451,25750.0,25749.0,3.19628475]
["bitfinex","BTCUSD",1693988444247,0.18931451,25750.0,25749.0,3.58293002]
["bitfinex","BTCUSD",1693988444450,0.21331451,25750.0,25749.0,3.58393002]
["bitfinex","BTCUSD",1693988444856,0.18931451,25750.0,25749.0,3.58293002]
["bitfinex","BTCUSD",1693988445559,0.21331451,25750.0,25749.0,3.58393002]
["bitfinex","BTCUSD",1693988445754,0.21331451,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988445958,0.18931451,25750.0,25749.0,3.07548475]
["bitfinex","BTCUSD",1693988446215,0.18931451,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988446216,0.35270698,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988447035,0.25977867,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988448091,0.49590587,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988459146,0.44948351,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988459349,0.58887598,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988459488,0.44948351,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988469893,0.58887598,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988470071,0.44948351,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988470224,0.21335631,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988470433,0.35274878,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988471077,0.21335631,25750.0,25749.0,3.07648475]
["bitfinex","BTCUSD",1693988471615,0.21335631,25750.0,25749.0,3.46313002]
["bitfinex","BTCUSD",1693988478030,0.21335631,25750.0,25749.0,3.58393002]
["bitfinex","BTCUSD",1693988485060,0.1203862,25750.0,25749.0,3.58393002]
["bitfinex","BTCUSD",1693988486811,0.13938926,25750.0,25749.0,3.58393002]
["bitfinex","BTCUSD",1693988504806,0.13938926,25750.0,25749.0,5.0033609]
["bitfinex","BTCUSD",1693988505365,0.048,25750.0,25749.0,5.0033609]
["bitfinex","BTCUSD",1693988506446,0.048,25750.0,25749.0,3.88393002]
["bitfinex","BTCUSD",1693988509692,0.048,25750.0,25749.0,4.27057529]
["bitfinex","BTCUSD",1693988514316,0.024,25750.0,25749.0,4.26957529]
["bitfinex","BTCUSD",1693988514693,0.041,25750.0,25749.0,4.27057529]
["bitfinex","BTCUSD",1693988515165,0.017,25750.0,25749.0,4.26957529]
["bitfinex","BTCUSD",1693988515299,0.03,25750.0,25749.0,4.27057529]
["bitfinex","BTCUSD",1693988517413,0.03,25750.0,25749.0,4.32808559]
["bitfinex","BTCUSD",1693988519976,0.04936879,25753.0,25749.0,5.44746259]
["bitfinex","BTCUSD",1693988520175,7.9e-07,25753.0,25752.0,0.3016]
["bitfinex","BTCUSD",1693988520382,7.9e-07,25753.0,25752.0,6.76745027]
["bitfinex","BTCUSD",1693988520579,0.16297011,25757.0,25752.0,6.76745027]
["bitfinex","BTCUSD",1693988520811,0.16297011,25757.0,25756.0,0.1208]
["bitfinex","BTCUSD",1693988520982,0.16297011,25757.0,25756.0,4.00339]
["bitfinex","BTCUSD",1693988521351,0.16297011,25757.0,25756.0,4.39003527]
["bitfinex","BTCUSD",1693988521724,0.16297011,25757.0,25756.0,4.54539227]
["bitfinex","BTCUSD",1693988522378,0.18697011,25757.0,25756.0,4.54739227]
["bitfinex","BTCUSD",1693988522524,0.44537783,25757.0,25756.0,4.54939227]
["bitfinex","BTCUSD",1693988522723,0.53454503,25757.0,25756.0,4.33354264]
["bitfinex","BTCUSD",1693988522930,0.30013731,25757.0,25756.0,4.33354264]
["bitfinex","BTCUSD",1693988523734,0.2071672,25757.0,25756.0,4.33354264]
["bitfinex","BTCUSD",1693988527812,0.2071672,25757.0,25756.0,4.45434264]
["bitfinex","BTCUSD",1693988529747,0.118,25757.0,25756.0,4.45434264]
["bitfinex","BTCUSD",1693988530500,0.118,25757.0,25756.0,4.75434264]
["bitfinex","BTCUSD",1693988534482,0.118,25757.0,25756.0,4.785099]
["bitfinex","BTCUSD",1693988536842,0.118,25757.0,25756.0,4.79703247]
["bitfinex","BTCUSD",1693988567241,0.118,25757.0,25756.0,5.91615194]
["bitfinex","BTCUSD",1693988567672,0.118,25757.0,25756.0,4.79703247]
["bitfinex","BTCUSD",1693988583100,0.118,25757.0,25756.0,4.67623247]
["bitfinex","BTCUSD",1693988583275,0.118,25757.0,25756.0,4.664299]
["bitfinex","BTCUSD",1693988583514,0.118,25757.0,25756.0,4.24689737]
["bitfinex","BTCUSD",1693988583719,0.20729699,25757.0,25756.0,4.24689737]
["bitfinex","BTCUSD",1693988584306,0.47737219,25757.0,25756.0,4.24689737]
["bitfinex","BTCUSD",1693988587683,0.47737219,25757.0,25756.0,3.47037937]
["bitfinex","BTCUSD",1693988587891,0.47737219,25757.0,25756.0,2.39386137]
["bitfinex","BTCUSD",1693988587892,0.70973477,25757.0,25756.0,2.39386137]
["bitfinex","BTCUSD",1693988588094,0.61676466,25757.0,25756.0,2.39386137]
["bitfinex","BTCUSD",1693988588304,0.70974731,25757.0,25756.0,2.39386137]
["bitfinex","BTCUSD",1693988591244,0.57035484,25757.0,25756.0,1.61734337]
["bitfinex","BTCUSD",1693988591458,0.70974731,25757.0,25756.0,1.61734337]
["bitfinex","BTCUSD",1693988591864,0.70974731,25757.0,25756.0,2.39386137]
["bitfinex","BTCUSD",1693988592259,0.57035484,25757.0,25756.0,2.39386137]
["bitfinex","BTCUSD",1693988593197,0.57035484,25757.0,25756.0,1.61734337]
["bitfinex","BTCUSD",1693988593720,0.57035484,25757.0,25756.0,2.39386137]
["bitfinex","BTCUSD",1693988594559,0.57035484,25757.0,25756.0,3.17037937]
["bitfinex","BTCUSD",1693988596729,0.57035484,25757.0,25756.0,2.39386137]
["bitfinex","BTCUSD",1693988601370,0.57035484,25757.0,25756.0,1.61734337]
["bitfinex","BTCUSD",1693988603709,0.30027964,25757.0,25756.0,1.61734337]
["bitfinex","BTCUSD",1693988604109,0.59273738,25757.0,25756.0,1.61734337]
["bitfinex","BTCUSD",1693988604317,0.30027964,25757.0,25756.0,1.61734337]
["bitfinex","BTCUSD",1693988604511,0.30027964,25757.0,25756.0,0.84082537]
["bitfinex","BTCUSD",1693988605592,0.30027964,25757.0,25756.0,0.935875]
["bitfinex","BTCUSD",1693988606516,1.07676664,25757.0,25756.0,0.159357]
["bitfinex","BTCUSD",1693988606723,0.30027964,25757.0,25756.0,0.935875]
["bitfinex","BTCUSD",1693988606919,0.30027964,25757.0,25756.0,0.159357]
["bitfinex","BTCUSD",1693988607150,1.07676664,25757.0,25756.0,0.159357]
["bitfinex","BTCUSD",1693988607268,0.30027964,25757.0,25756.0,0.935875]
["bitfinex","BTCUSD",1693988607694,1.07676664,25757.0,25756.0,0.159357]
["bitfinex","BTCUSD",1693988608097,3.46799326,25757.0,25756.0,0.159357]
["bitfinex","BTCUSD",1693988608304,3.60738573,25757.0,25756.0,0.159357]
["bitfinex","BTCUSD",1693988608544,3.87650671,25757.0,25756.0,0.159357]
["bitfinex","BTCUSD",1693988611074,4.38387273,25757.0,25756.0,0.159357]
["bitfinex","BTCUSD",1693988611293,4.59843401,25757.0,25756.0,0.004]
["bitfinex","BTCUSD",1693988612344,4.50387273,25757.0,25756.0,0.004]
["bitfinex","BTCUSD",1693988612532,4.57135317,25757.0,25756.0,0.004]
["bitfinex","BTCUSD",1693988614559,4.57135317,25757.0,25754.0,0.04508593]
["bitfinex","BTCUSD",1693988614560,0.3342693,25756.0,25754.0,0.04508593]
["bitfinex","BTCUSD",1693988614791,0.84923105,25755.0,25754.0,0.04508593]
["bitfinex","BTCUSD",1693988614994,3.17887505,25755.0,25754.0,0.04508593]
["bitfinex","BTCUSD",1693988615243,3.26646145,25755.0,25754.0,0.04508593]
["bitfinex","BTCUSD",1693988615792,3.26646145,25755.0,25754.0,0.04608593]
["bitfinex","BTCUSD",1693988616221,3.17364873,25755.0,25754.0,0.04608593]
["bitfinex","BTCUSD",1693988616427,3.17364873,25755.0,25754.0,0.04508593]
["bitfinex","BTCUSD",1693988616844,3.26646145,25755.0,25754.0,0.04508593]
["bitfinex","BTCUSD",1693988617224,3.417516,25755.0,25754.0,0.04508593]
["bitfinex","BTCUSD",1693988617422,3.51032872,25755.0,25751.0,2.329961]
["bitfinex","BTCUSD",1693988617662,2.00480135,25754.0,25751.0,2.329961]
["bitfinex","BTCUSD",1693988617876,0.38664527,25753.0,25751.0,2.329961]
["bitfinex","BTCUSD",1693988618216,0.38664527,25753.0,25752.0,0.155406]
["bitfinex","BTCUSD",1693988618420,0.38664527,25753.0,25752.0,0.932044]
["bitfinex","BTCUSD",1693988618893,0.38664527,25753.0,25752.0,1.708682]
["bitfinex","BTCUSD",1693988619138,0.63561833,25753.0,25752.0,1.708682]
["bitfinex","BTCUSD",1693988619340,0.63761833,25753.0,25752.0,1.708682]
["bitfinex","BTCUSD",1693988619547,0.63561833,25753.0,25752.0,1.708682]
["bitfinex","BTCUSD",1693988619825,0.63961833,25753.0,25752.0,2.52932]
["bitfinex","BTCUSD",1693988620501,0.004,25753.0,25752.0,3.305958]
["bitfinex","BTCUSD",1693988631425,0.09151931,25753.0,25752.0,3.305958]
["bitfinex","BTCUSD",1693988643873,0.09151931,25753.0,25752.0,2.52932]
["bitfinex","BTCUSD",1693988644089,0.33279864,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988644260,1.10940664,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988644882,1.42953428,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988645465,3.49019555,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988646169,3.48107608,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988646377,3.67663842,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988646577,3.57394003,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988646789,3.38821214,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988647011,3.85766553,25753.0,25752.0,0.199406]
["bitfinex","BTCUSD",1693988647624,3.85766553,25753.0,25752.0,0.044]
["bitfinex","BTCUSD",1693988647829,3.67193764,25753.0,25752.0,0.044]
["bitfinex","BTCUSD",1693988649218,3.85766553,25753.0,25752.0,0.044]
["bitfinex","BTCUSD",1693988649621,3.67193764,25753.0,25752.0,0.044]
["bitfinex","BTCUSD",1693988650850,3.67193764,25753.0,25750.0,0.08509116]
["bitfinex","BTCUSD",1693988651053,0.59609084,25752.0,25750.0,0.08509116]
["bitfinex","BTCUSD",1693988651252,0.62352964,25751.0,25750.0,0.08509116]
["bitfinex","BTCUSD",1693988651414,0.61931174,25751.0,25750.0,0.08509116]
["bitfinex","BTCUSD",1693988652213,0.61931174,25751.0,25750.0,0.09209116]
["bitfinex","BTCUSD",1693988652426,3.55401883,25752.0,25750.0,0.08509116]
["bitfinex","BTCUSD",1693988653420,2.77735183,25752.0,25750.0,0.86178616]
["bitfinex","BTCUSD",1693988653621,0.28467184,25751.0,25750.0,0.86178616]
["bitfinex","BTCUSD",1693988654026,0.28667184,25751.0,25750.0,0.86878616]
["bitfinex","BTCUSD",1693988654729,0.60879948,25751.0,25750.0,0.87078616]
["bitfinex","BTCUSD",1693988655067,0.28867184,25751.0,25750.0,0.87078616]
["bitfinex","BTCUSD",1693988656265,0.28867184,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988656512,1.06533984,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988656720,0.28867184,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988659182,0.28867184,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988659767,0.28867184,25751.0,25750.0,1.64748916]
["bitfinex","BTCUSD",1693988661562,0.37622919,25751.0,25750.0,1.64748916]
["bitfinex","BTCUSD",1693988662860,0.88367446,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988663061,0.88367446,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988663496,1.16659415,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988663848,0.88367446,25751.0,25750.0,1.64748916]
["bitfinex","BTCUSD",1693988664466,0.88367446,25751.0,25750.0,2.42418816]
["bitfinex","BTCUSD",1693988666532,0.88367446,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988666758,0.76287446,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988668165,0.09155735,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988671390,0.09155735,25751.0,25750.0,3.70833243]
["bitfinex","BTCUSD",1693988672025,0.004,25751.0,25750.0,3.70833243]
["bitfinex","BTCUSD",1693988672724,0.004,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988673140,0.09131229,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988673552,0.004,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988674871,0.09126733,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988675279,0.004,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988675661,0.004,25751.0,25750.0,3.70833243]
["bitfinex","BTCUSD",1693988692480,0.004,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988693145,0.09030987,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988693386,0.004,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988694250,0.004,25751.0,25750.0,3.70833243]
["bitfinex","BTCUSD",1693988694525,0.00423905,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988696899,0.00423905,25751.0,25750.0,4.44104963]
["bitfinex","BTCUSD",1693988701264,0.00423905,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988701441,0.00430108,25751.0,25750.0,3.32168716]
["bitfinex","BTCUSD",1693988702519,0.00430108,25751.0,25750.0,4.44107366]
["bitfinex","BTCUSD",1693988705639,0.27944122,25751.0,25750.0,2.42418816]
["bitfinex","BTCUSD",1693988706229,0.27944122,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988706454,0.36565601,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988706642,0.36565601,25751.0,25750.0,2.42418816]
["bitfinex","BTCUSD",1693988707209,0.36565601,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988707415,0.36565601,25751.0,25750.0,2.42418816]
["bitfinex","BTCUSD",1693988709189,0.36565601,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988711155,0.36565601,25751.0,25750.0,2.42418816]
["bitfinex","BTCUSD",1693988734711,0.36565601,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988735270,0.36565601,25751.0,25750.0,2.42418816]
["bitfinex","BTCUSD",1693988737020,0.36565601,25751.0,25750.0,3.20088716]
["bitfinex","BTCUSD",1693988738453,0.36565601,25751.0,25750.0,2.42418816]
["bitfinex","BTCUSD",1693988745647,0.45854551,25751.0,25750.0,2.42418816]
["bitfinex","BTCUSD",1693988763609,0.26177125,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988763808,0.26177125,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988763809,2.13352551,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988764012,1.17107851,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988764222,1.35716334,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988764468,0.64169365,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988764676,0.45560882,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988765858,1.23227682,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988766883,0.45560882,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988767223,1.32528719,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988767565,2.4437639,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988767986,2.10195519,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988768190,1.32528719,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988769718,1.32528719,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988770478,1.32528719,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988771385,2.00894482,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988771853,1.86938063,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988772053,2.00885623,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988772253,1.23218823,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988772451,2.00885623,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988772918,2.10183545,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988773115,1.32516745,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988773319,2.48848072,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988774069,2.86891647,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988774681,2.48848072,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988775260,1.71181272,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988777098,1.71181272,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988777837,0.79566912,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988778252,0.93514472,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988780401,1.71181272,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988780624,1.57233712,25751.0,25750.0,0.09409116]
["bitfinex","BTCUSD",1693988781755,0.79566912,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988784533,1.17609917,25751.0,25750.0,1.64748916]
["bitfinex","BTCUSD",1693988787690,1.17609917,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988788693,1.17609917,25751.0,25750.0,1.64748916]
["bitfinex","BTCUSD",1693988789756,0.79566912,25751.0,25750.0,1.64748916]
["bitfinex","BTCUSD",1693988794639,0.93514472,25751.0,25750.0,1.64748916]
["bitfinex","BTCUSD",1693988796408,0.93514472,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988798656,0.79566912,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988798832,0.93514472,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988801402,0.8421655,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988802366,0.93515536,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988803528,0.8421655,25751.0,25750.0,0.87079016]
["bitfinex","BTCUSD",1693988803976,0.8421655,25751.0,25750.0,1.64748916]
["bitfinex","BTCUSD",1693988805161,0.8421655,25751.0,25750.0,1.64879796]
["bitfinex","BTCUSD",1693988809181,1.02813296,25751.0,25750.0,1.64879796]
["bitfinex","BTCUSD",1693988809368,0.8421655,25751.0,25750.0,1.64879796]
["bitfinex","BTCUSD",1693988809580,1.02813296,25751.0,25750.0,1.64879796]
["bitfinex","BTCUSD",1693988813051,0.88865736,25751.0,25750.0,1.64879796]
["bitfinex","BTCUSD",1693988814784,0.50201209,25751.0,25750.0,1.64879796]
["bitfinex","BTCUSD",1693988814992,0.23007873,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988815191,0.23007873,25751.0,25750.0,3.56554676]
["bitfinex","BTCUSD",1693988815810,0.18355699,25751.0,25750.0,3.56554676]
["bitfinex","BTCUSD",1693988819116,0.09051587,25751.0,25750.0,3.56554676]
["bitfinex","BTCUSD",1693988820332,0.09051587,25751.0,25750.0,3.32299596]
["bitfinex","BTCUSD",1693988832482,0.09051587,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988843107,0.09051587,25751.0,25750.0,3.32299596]
["bitfinex","BTCUSD",1693988853123,0.09051587,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988853328,0.09051587,25751.0,25750.0,2.42549696]
["bitfinex","BTCUSD",1693988853541,0.38146206,25751.0,25750.0,2.42549696]
["bitfinex","BTCUSD",1693988874376,0.38146206,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988874583,0.38122301,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988877505,0.381478,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988877968,0.09053181,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988881349,0.09046978,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988883256,0.34951039,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988884029,0.44255151,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988886448,0.35633672,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988886650,0.43359949,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988887688,0.34055837,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988888221,0.08151776,25751.0,25750.0,3.53449556]
["bitfinex","BTCUSD",1693988889489,0.08151776,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988891651,0.17455888,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988894351,0.08151776,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988895721,0.17455888,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988895925,0.08151776,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988896828,0.17455888,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988900801,0.08151776,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988913833,0.08151776,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988920441,0.08158785,25751.0,25750.0,3.20219596]
["bitfinex","BTCUSD",1693988920841,0.5441367,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988921046,1.8051626,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988921254,2.23977084,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988922075,2.14672972,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988922670,1.85168434,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988924673,1.33394735,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988926862,1.42691716,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988927056,1.33394735,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988927727,1.55462651,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988927859,2.33129451,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988928069,2.57477384,25751.0,25750.0,0.09539996]
["bitfinex","BTCUSD",1693988929997,3.4444444,25751.0,25750.0,0.0103088]
["bitfinex","BTCUSD",1693988930204,3.20096507,25751.0,25747.0,2.22630177]
["bitfinex","BTCUSD",1693988930399,0.86624256,25750.0,25747.0,2.22630177]
["bitfinex","BTCUSD",1693988930601,0.23807716,25749.0,25747.0,2.22630177]
["bitfinex","BTCUSD",1693988930836,0.31885943,25749.0,25748.0,0.155427]
["bitfinex","BTCUSD",1693988931039,0.31885943,25749.0,25748.0,0.932186]
["bitfinex","BTCUSD",1693988931520,0.31919472,25749.0,25748.0,0.932186]
["bitfinex","BTCUSD",1693988932667,0.31919472,25749.0,25748.0,1.708945]
["bitfinex","BTCUSD",1693988933074,0.32319472,25749.0,25748.0,1.708945]
["bitfinex","BTCUSD",1693988934433,0.08511756,25749.0,25748.0,1.708945]
["bitfinex","BTCUSD",1693988934828,0.08511756,25749.0,25748.0,2.485704]
["bitfinex","BTCUSD",1693988935450,0.08511756,25749.0,25748.0,3.262463]
["bitfinex","BTCUSD",1693988976948,0.17806958,25749.0,25748.0,3.262463]
["bitfinex","BTCUSD",1693988985502,0.46485233,25749.0,25748.0,3.262463]
["bitfinex","BTCUSD",1693988992730,0.46485233,25749.0,25748.0,2.485704]
["bitfinex","BTCUSD",1693989001478,0.46485233,25749.0,25748.0,3.262463]
["bitfinex","BTCUSD",1693989002779,0.08511756,25749.0,25748.0,3.262463]
["bitfinex","BTCUSD",1693989003713,0.08511756,25749.0,25748.0,4.15655354]
["bitfinex","BTCUSD",1693989003903,5.6e-07,25749.0,25748.0,4.45655354]
["bitfinex","BTCUSD",1693989007910,5.6e-07,25749.0,25748.0,4.5497855]
["bitfinex","BTCUSD",1693989008616,5.6e-07,25749.0,25748.0,4.45655354]
["bitfinex","BTCUSD",1693989023269,5.6e-07,25749.0,25748.0,4.52777354]
["bitfinex","BTCUSD",1693989023495,5.6e-07,25749.0,25748.0,4.53371354]
["bitfinex","BTCUSD",1693989023700,5.6e-07,25749.0,25748.0,4.53287354]
["bitfinex","BTCUSD",1693989023903,5.6e-07,25749.0,25748.0,4.53251354]
["bitfinex","BTCUSD",1693989024145,5.6e-07,25749.0,25748.0,4.52405354]
["bitfinex","BTCUSD",1693989024299,5.6e-07,25749.0,25748.0,4.45655354]
["bitfinex","BTCUSD",1693989034398,5.6e-07,25749.0,25748.0,4.61655354]
["bitfinex","BTCUSD",1693989037236,5.6e-07,25749.0,25748.0,4.7097855]
["bitfinex","BTCUSD",1693989038900,5.6e-07,25749.0,25748.0,4.5897855]
["bitfinex","BTCUSD",1693989039119,5.6e-07,25749.0,25748.0,4.7097855]
["bitfinex","BTCUSD",1693989039731,5.6e-07,25749.0,25748.0,4.6897855]
["bitfinex","BTCUSD",1693989043116,5.6e-07,25749.0,25748.0,4.7581855]
["bitfinex","BTCUSD",1693989043283,5.6e-07,25749.0,25748.0,4.92019344]
["bitfinex","BTCUSD",1693989043484,5.6e-07,25749.0,25748.0,4.92025344]
["bitfinex","BTCUSD",1693989043691,5.6e-07,25749.0,25748.0,4.7767455]
["bitfinex","BTCUSD",1693989043897,5.6e-07,25749.0,25748.0,5.33619182]
["bitfinex","BTCUSD",1693989044106,5.6e-07,25749.0,25748.0,5.33691182]
["bitfinex","BTCUSD",1693989044301,5.6e-07,25749.0,25748.0,5.33703182]
["bitfinex","BTCUSD",1693989044501,5.6e-07,25749.0,25748.0,5.33739182]
["bitfinex","BTCUSD",1693989044715,5.6e-07,25749.0,25748.0,5.33691182]
["bitfinex","BTCUSD",1693989044920,5.6e-07,25749.0,25748.0,5.24355986]
["bitfinex","BTCUSD",1693989045329,5.6e-07,25749.0,25748.0,5.17713986]
["bitfinex","BTCUSD",1693989047887,5.6e-07,25749.0,25748.0,5.36360378]
["bitfinex","BTCUSD",1693989049124,5.6e-07,25749.0,25748.0,5.22375584]
["bitfinex","BTCUSD",1693989050551,5.6e-07,25749.0,25748.0,5.16375584]
["bitfinex","BTCUSD",1693989051519,5.6e-07,25749.0,25748.0,5.31251584]
["bitfinex","BTCUSD",1693989051729,5.6e-07,25749.0,25748.0,5.31415288]
["bitfinex","BTCUSD",1693989051969,5.6e-07,25749.0,25748.0,5.31349288]
["bitfinex","BTCUSD",1693989052182,5.6e-07,25749.0,25748.0,5.72235288]
["bitfinex","BTCUSD",1693989052305,5.6e-07,25749.0,25748.0,5.72223288]
["bitfinex","BTCUSD",1693989052508,5.6e-07,25749.0,25748.0,5.72187288]
["bitfinex","BTCUSD",1693989052713,5.6e-07,25749.0,25748.0,5.72109288]
["bitfinex","BTCUSD",1693989052910,5.6e-07,25749.0,25748.0,5.72097288]
["bitfinex","BTCUSD",1693989053199,5.6e-07,25749.0,25748.0,5.72079288]
["bitfinex","BTCUSD",1693989053332,5.6e-07,25749.0,25748.0,5.72127288]
["bitfinex","BTCUSD",1693989053541,5.6e-07,25749.0,25748.0,5.72103288]
["bitfinex","BTCUSD",1693989053737,5.6e-07,25749.0,25748.0,5.72031288]
["bitfinex","BTCUSD",1693989053951,5.6e-07,25749.0,25748.0,5.72019288]
["bitfinex","BTCUSD",1693989054146,5.6e-07,25749.0,25748.0,5.72007288]
["bitfinex","BTCUSD",1693989054573,5.6e-07,25749.0,25748.0,5.71995288]
["bitfinex","BTCUSD",1693989054775,5.6e-07,25749.0,25748.0,5.71947288]
["bitfinex","BTCUSD",1693989054972,5.6e-07,25749.0,25748.0,5.71935288]
["bitfinex","BTCUSD",1693989055184,5.6e-07,25749.0,25748.0,5.71953288]
["bitfinex","BTCUSD",1693989055418,5.6e-07,25749.0,25748.0,5.71917288]
["bitfinex","BTCUSD",1693989055615,5.6e-07,25749.0,25748.0,5.71845288]
["bitfinex","BTCUSD",1693989055846,5.6e-07,25749.0,25748.0,5.71863288]
["bitfinex","BTCUSD",1693989056022,5.6e-07,25749.0,25748.0,5.71857288]
["bitfinex","BTCUSD",1693989056422,5.6e-07,25749.0,25748.0,5.71905288]
["bitfinex","BTCUSD",1693989056632,5.6e-07,25749.0,25748.0,5.71893288]
["bitfinex","BTCUSD",1693989056760,5.6e-07,25749.0,25748.0,5.71881288]
["bitfinex","BTCUSD",1693989056961,5.6e-07,25749.0,25748.0,5.71869288]
["bitfinex","BTCUSD",1693989057165,5.6e-07,25749.0,25748.0,5.65299288]
["bitfinex","BTCUSD",1693989057362,5.6e-07,25749.0,25748.0,5.71857288]
["bitfinex","BTCUSD",1693989057591,5.6e-07,25749.0,25748.0,5.65299288]
["bitfinex","BTCUSD",1693989061142,5.6e-07,25749.0,25748.0,5.73711288]
["bitfinex","BTCUSD",1693989061351,5.6e-07,25749.0,25748.0,5.79091325]
["bitfinex","BTCUSD",1693989061552,8.3e-07,25754.0,25750.0,0.1]
["bitfinex","BTCUSD",1693989061729,8.3e-07,25754.0,25753.0,0.1208]
["bitfinex","BTCUSD",1693989061931,8.3e-07,25754.0,25753.0,1.58405327]
["bitfinex","BTCUSD",1693989062182,0.24937189,25756.0,25753.0,1.58405327]
["bitfinex","BTCUSD",1693989062384,0.24937189,25756.0,25755.0,0.1208]
["bitfinex","BTCUSD",1693989062535,0.09297189,25756.0,25755.0,1.673896]
["bitfinex","BTCUSD",1693989063106,0.08586558,25756.0,25755.0,4.00354]
["bitfinex","BTCUSD",1693989063740,0.36167189,25757.0,25755.0,4.00354]
["bitfinex","BTCUSD",1693989064145,0.16297189,25757.0,25755.0,4.00354]
["bitfinex","BTCUSD",1693989064449,0.08615413,25756.0,25755.0,4.00354]
["bitfinex","BTCUSD",1693989064659,0.10515413,25756.0,25755.0,4.00238155]
["bitfinex","BTCUSD",1693989064872,0.01500013,25756.0,25755.0,4.48354179]
["bitfinex","BTCUSD",1693989065072,0.08197949,25756.0,25755.0,5.90269095]
["bitfinex","BTCUSD",1693989065278,4.9e-07,25756.0,25755.0,6.05803995]
["bitfinex","BTCUSD",1693989065499,0.048,25757.0,25755.0,6.06003995]
["bitfinex","BTCUSD",1693989065649,0.048,25757.0,25756.0,1.9265184]
["bitfinex","BTCUSD",1693989065858,0.024,25757.0,25756.0,5.41923567]
["bitfinex","BTCUSD",1693989066660,0.1532,25758.0,25756.0,5.41923567]
["bitfinex","BTCUSD",1693989066871,0.1532,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693989067049,0.04901761,25759.0,25757.0,3.226748]
["bitfinex","BTCUSD",1693989067250,0.2062,25760.0,25758.0,0.1208]
["bitfinex","BTCUSD",1693989067591,0.2062,25760.0,25759.0,3.5491828]
["bitfinex","BTCUSD",1693989067759,0.2062,25760.0,25759.0,4.3256098]
["bitfinex","BTCUSD",1693989067962,0.09297189,25761.0,25759.0,4.3256098]
["bitfinex","BTCUSD",1693989068436,0.00028134,25760.0,25759.0,4.3256098]
["bitfinex","BTCUSD",1693989068684,0.02428134,25760.0,25759.0,4.3256098]
["bitfinex","BTCUSD",1693989069086,0.00028134,25760.0,25759.0,4.3256098]
["bitfinex","BTCUSD",1693989069479,0.024,25761.0,25759.0,4.3276098]
["bitfinex","BTCUSD",1693989069687,0.024,25760.0,25759.0,4.3276098]
["bitfinex","BTCUSD",1693989070385,0.02428194,25760.0,25759.0,4.3276098]
["bitfinex","BTCUSD",1693989070619,0.02428194,25760.0,25759.0,4.3256098]
["bitfinex","BTCUSD",1693989071047,0.04828194,25760.0,25759.0,4.3276098]
["bitfinex","BTCUSD",1693989072400,0.12654387,25760.0,25759.0,4.3276098]
["bitfinex","BTCUSD",1693989074009,0.07854387,25760.0,25759.0,4.3256098]
["bitfinex","BTCUSD",1693989074214,0.10254387,25760.0,25759.0,4.3256098]
["bitfinex","BTCUSD",1693989074413,0.12654387,25760.0,25759.0,4.3276098]
["bitfinex","BTCUSD",1693989075383,0.12180991,25760.0,25759.0,4.3276098]
["bitfinex","BTCUSD",1693989076052,0.12180991,25760.0,25759.0,4.2068098]
["bitfinex","BTCUSD",1693989093334,0.12180991,25760.0,25759.0,3.884135]
["bitfinex","BTCUSD",1693989106651,0.33741222,25760.0,25759.0,2.331281]
["bitfinex","BTCUSD",1693989106858,0.43038411,25760.0,25759.0,2.331281]
["bitfinex","BTCUSD",1693989108299,0.56984195,25760.0,25759.0,2.331281]
["bitfinex","BTCUSD",1693989109463,0.47687006,25760.0,25759.0,2.331281]
["bitfinex","BTCUSD",1693989110596,0.66281385,25760.0,25759.0,2.331281]
["bitfinex","BTCUSD",1693989111913,0.66281385,25760.0,25759.0,3.107708]
["bitfinex","BTCUSD",1693989112141,0.44721154,25760.0,25759.0,3.107708]
["bitfinex","BTCUSD",1693989112742,0.26126775,25760.0,25759.0,3.107708]
["bitfinex","BTCUSD",1693989119358,0.2613334,25760.0,25759.0,3.107708]
["bitfinex","BTCUSD",1693989123649,0.2613334,25760.0,25759.0,3.49435327]
["bitfinex","BTCUSD",1693989125534,0.3543458,25760.0,25759.0,3.49435327]
["bitfinex","BTCUSD",1693989127489,0.12180991,25760.0,25759.0,3.49435327]
["bitfinex","BTCUSD",1693989128433,0.12180991,25760.0,25759.0,3.61515327]
["bitfinex","BTCUSD",1693989129476,0.09754387,25760.0,25759.0,3.61315327]
["bitfinex","BTCUSD",1693989129914,0.12154387,25760.0,25759.0,3.61515327]
["bitfinex","BTCUSD",1693989130119,0.09754387,25760.0,25759.0,3.61515327]
["bitfinex","BTCUSD",1693989130516,0.09777147,25760.0,25759.0,3.91415327]
["bitfinex","BTCUSD",1693989130716,0.07377147,25760.0,25759.0,3.91315327]
["bitfinex","BTCUSD",1693989130850,0.08177147,25760.0,25759.0,3.91415327]
["bitfinex","BTCUSD",1693989131057,0.08277147,25760.0,25759.0,3.92015327]
["bitfinex","BTCUSD",1693989131541,0.009,25760.0,25759.0,3.92015327]
["bitfinex","BTCUSD",1693989132105,0.001,25760.0,25759.0,3.91915327]
["bitfinex","BTCUSD",1693989132469,0.002,25760.0,25759.0,3.92915327]
["bitfinex","BTCUSD",1693989139039,0.002,25760.0,25759.0,4.31579854]
["bitfinex","BTCUSD",1693989148734,0.002,25760.0,25759.0,5.43476378]
["bitfinex","BTCUSD",1693989171106,0.002,25760.0,25759.0,3.421708]
["bitfinex","BTCUSD",1693989171451,0.23021582,25760.0,25759.0,3.421708]
["bitfinex","BTCUSD",1693989171583,0.30552037,25760.0,25759.0,3.421708]
["bitfinex","BTCUSD",1693989173914,0.07730455,25760.0,25759.0,3.421708]
["bitfinex","BTCUSD",1693989180366,0.31926632,25760.0,25759.0,3.421708]
["bitfinex","BTCUSD",1693989181372,0.31926632,25760.0,25759.0,2.345281]
["bitfinex","BTCUSD",1693989183886,0.43906632,25760.0,25759.0,3.108708]
["bitfinex","BTCUSD",1693989184291,0.43906632,25760.0,25759.0,3.110708]
["bitfinex","BTCUSD",1693989203123,0.31826632,25760.0,25759.0,3.110708]
["bitfinex","BTCUSD",1693989205170,1.1206802,25760.0,25759.0,0.781427]
["bitfinex","BTCUSD",1693989205312,1.1206802,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989205313,1.8970772,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989205510,2.08310852,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989205715,1.8970772,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989205922,1.1206802,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989207132,0.84103666,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989207307,1.10384355,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989207964,0.84103666,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989209121,0.84103666,25760.0,25759.0,0.781427]
["bitfinex","BTCUSD",1693989209524,0.84103666,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989211498,0.74327331,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693989211872,0.74327331,25760.0,25759.0,0.781427]
["bitfinex","BTCUSD",1693989215626,0.92930463,25760.0,25759.0,0.781427]
["bitfinex","BTCUSD",1693989221595,0.92930463,25760.0,25759.0,1.557854]
["bitfinex","BTCUSD",1693989224547,0.78978114,25760.0,25759.0,1.557854]
["bitfinex","BTCUSD",1693989225471,1.05603933,25760.0,25759.0,2.334281]
["bitfinex","BTCUSD",1693989226088,0.86872053,25760.0,25759.0,3.110708]
["bitfinex","BTCUSD",1693989236894,1.05475185,25760.0,25759.0,3.110708]
["bitfinex","BTCUSD",1693989237130,0.86872053,25760.0,25759.0,3.110708]
["bitfinex","BTCUSD",1693989237481,1.05475185,25760.0,25759.0,3.110708]
["bitfinex","BTCUSD",1693989249273,0.30889663,25760.0,25759.0,3.110708]
["bitfinex","BTCUSD",1693989249483,0.16938411,25760.0,25759.0,3.110708]
["bitfinex","BTCUSD",1693989249899,0.07630455,25760.0,25759.0,3.231508]
["bitfinex","BTCUSD",1693989250907,0.001,25760.0,25759.0,3.231508]
["bitfinex","BTCUSD",1693989256905,0.001,25760.0,25759.0,0.1258]
["bitfinex","BTCUSD",1693989257118,0.001,25760.0,25759.0,3.231508]
["bitfinex","BTCUSD",1693989261513,0.001,25760.0,25759.0,3.91815327]
["bitfinex","BTCUSD",1693989261722,0.001,25760.0,25759.0,4.30479854]
["bitfinex","BTCUSD",1693989262662,0.0198,25764.0,25759.0,4.29979854]
["bitfinex","BTCUSD",1693989262873,0.0198,25764.0,25763.0,0.1208]
["bitfinex","BTCUSD",1693989263046,0.0198,25764.0,25763.0,3.226028]
["bitfinex","BTCUSD",1693989263855,0.0198,25764.0,25763.0,3.381354]
["bitfinex","BTCUSD",1693989264615,0.0438,25764.0,25763.0,3.383354]
["bitfinex","BTCUSD",1693989264773,0.0678,25764.0,25763.0,3.384354]
["bitfinex","BTCUSD",1693989265679,0.0678,25764.0,25763.0,3.23120602]
["bitfinex","BTCUSD",1693989265874,0.14393732,25764.0,25763.0,3.23120602]
["bitfinex","BTCUSD",1693989267938,0.14393732,25764.0,25763.0,3.35200602]
["bitfinex","BTCUSD",1693989284108,0.14393732,25764.0,25763.0,3.23120602]
["bitfinex","BTCUSD",1693989290506,0.36275825,25764.0,25763.0,3.23120602]
["bitfinex","BTCUSD",1693989295198,0.45583781,25764.0,25763.0,3.23120602]
["bitfinex","BTCUSD",1693989299356,0.59535033,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989299559,0.50227077,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989300376,0.50227077,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989303237,0.68830209,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989307274,0.54878957,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989310728,0.68847072,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989331946,0.5024394,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989338289,0.28361847,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989344205,0.46964979,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989345614,0.74501472,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989350314,0.60533357,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989356163,0.70318084,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989368632,0.70318084,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989369545,0.70318084,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989370938,0.70318084,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989371342,0.70318084,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989374473,0.60533357,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989374680,0.60533357,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989381724,0.62533357,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989382887,1.01197884,25764.0,25763.0,1.52326602]
["bitfinex","BTCUSD",1693989383069,1.244518,25764.0,25763.0,1.52326602]
["bitfinex","BTCUSD",1693989383205,1.4003398,25764.0,25763.0,1.52326602]
["bitfinex","BTCUSD",1693989384427,1.4003398,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989385031,1.16780064,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989387313,1.21430848,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989388355,1.21430848,25764.0,25763.0,1.52326602]
["bitfinex","BTCUSD",1693989388712,1.21430848,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989390674,1.40060608,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989391103,1.40060546,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989391231,1.21430848,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989391438,1.40060603,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989391637,1.21430848,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989392478,1.40060565,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989392819,1.21430848,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989393466,1.40060606,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989393671,1.21430848,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989400964,1.40060943,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989402211,1.24478763,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989402391,1.24478763,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989402746,1.24478763,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989404788,1.24478763,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989404999,1.01224847,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989409487,1.15197752,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989410593,1.15197752,25764.0,25763.0,2.29957302]
["bitfinex","BTCUSD",1693989411151,1.15197752,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989415455,0.96567657,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989428559,0.5790313,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989428758,0.5590313,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989429730,0.65216949,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989430807,0.5590313,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989431798,0.65222373,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989434064,0.51249468,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989443825,0.51249468,25764.0,25763.0,4.19482485]
["bitfinex","BTCUSD",1693989445925,0.43635736,25764.0,25763.0,4.19482485]
["bitfinex","BTCUSD",1693989446157,0.5174961,25764.0,25763.0,4.19482485]
["bitfinex","BTCUSD",1693989453734,0.5174961,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989453910,0.5174961,25764.0,25763.0,4.19482425]
["bitfinex","BTCUSD",1693989454293,0.5174961,25764.0,25763.0,3.07588002]
["bitfinex","BTCUSD",1693989454509,0.5174961,25764.0,25763.0,4.19482444]
["bitfinex","BTCUSD",1693989460729,0.65722515,25764.0,25763.0,4.19482444]
["bitfinex","BTCUSD",1693989467180,0.65722515,25764.0,25763.0,2.64221044]
["bitfinex","BTCUSD",1693989467181,0.98972214,25764.0,25763.0,2.64221044]
["bitfinex","BTCUSD",1693989467415,0.86989929,25764.0,25763.0,2.64221044]
["bitfinex","BTCUSD",1693989467724,1.00972255,25764.0,25763.0,2.64221044]
["bitfinex","BTCUSD",1693989467855,0.8232938,25764.0,25763.0,2.64221044]
["bitfinex","BTCUSD",1693989468266,1.00972255,25764.0,25763.0,2.64221044]
["bitfinex","BTCUSD",1693989471406,1.00972255,25764.0,25763.0,3.41851744]
["bitfinex","BTCUSD",1693989472079,1.00972255,25764.0,25763.0,2.64221044]
["bitfinex","BTCUSD",1693989473101,1.21806648,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989473306,1.97988248,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989473509,1.97982248,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989473710,1.68054654,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989473932,1.91352385,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989476865,1.87352385,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989477206,1.91352385,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989478872,2.09978899,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989479173,1.97183046,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989480935,1.19555446,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989482300,1.97183046,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989483514,1.73885315,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989486377,2.47512915,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989486529,2.66512915,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989486735,2.89810646,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989487594,2.66512915,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989488395,2.89810646,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989489718,2.12183046,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989489913,1.24536311,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989490493,1.24536311,25764.0,25763.0,2.331921]
["bitfinex","BTCUSD",1693989490494,1.38500089,25764.0,25763.0,2.331921]
["bitfinex","BTCUSD",1693989490696,0.95824126,25764.0,25763.0,3.108228]
["bitfinex","BTCUSD",1693989490900,0.43195821,25764.0,25763.0,3.108228]
["bitfinex","BTCUSD",1693989491220,0.33886674,25764.0,25763.0,3.108228]
["bitfinex","BTCUSD",1693989493378,0.59202291,25764.0,25763.0,3.108228]
["bitfinex","BTCUSD",1693989495656,0.59202291,25764.0,25763.0,3.49487327]
["bitfinex","BTCUSD",1693989495860,0.59202291,25764.0,25763.0,3.108228]
["bitfinex","BTCUSD",1693989496496,0.68511438,25764.0,25763.0,3.108228]
["bitfinex","BTCUSD",1693989498244,0.68511438,25764.0,25763.0,2.331921]
["bitfinex","BTCUSD",1693989502349,1.07175965,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989502525,1.09175965,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989503363,1.34242584,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989505331,1.34242584,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989505538,1.08926967,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989506692,1.22890745,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989507280,1.22890745,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989507478,1.22890745,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989508542,1.13581598,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989508946,1.36999209,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989509556,1.36999209,25764.0,25763.0,2.331921]
["bitfinex","BTCUSD",1693989511383,1.36999209,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989513599,1.13581598,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989514144,1.42799596,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989515143,1.13581598,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989515470,1.18244334,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989515605,1.18244334,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989516415,1.18227733,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989516783,1.4361156,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989517202,1.4361156,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989518209,1.18227733,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989518885,1.41872828,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989520364,1.41878661,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989521549,1.41878661,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989521961,1.16812042,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989522790,1.16812042,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989524427,1.16812042,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989524610,1.16812042,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989525149,1.16812042,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989526756,1.16812042,25764.0,25763.0,0.779307]
["bitfinex","BTCUSD",1693989527371,1.16812042,25764.0,25763.0,1.555614]
["bitfinex","BTCUSD",1693989527773,0.93166947,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989527979,1.26233745,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989532486,1.49524179,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989533855,1.30891832,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989536771,0.97825034,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989537135,2.53080234,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989537330,1.75452634,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989539449,0.97825034,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989540273,1.26802229,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989544387,1.65466756,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989545616,2.43094356,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989549422,1.65466756,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989550545,2.43094356,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989552721,3.9077792,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989552919,3.9084392,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989553124,3.9168392,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989553331,3.9167192,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989553542,3.9167792,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989553690,3.9167192,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989553897,3.9167792,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989554103,3.9166592,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989554484,3.9165392,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989554680,3.8564192,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989554885,3.9162992,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989555085,3.9161792,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989555293,3.9186992,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989555491,3.9185192,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989555697,3.9195392,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989555901,3.9193592,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989556095,4.6955152,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989556350,4.6572552,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989556568,3.8807392,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989556737,3.8811592,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989556945,3.8779792,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989557144,3.8578592,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989557357,3.8575592,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989557508,3.8573192,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989557713,3.8571992,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989557964,3.8570792,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989558171,3.8568992,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989558331,3.8545592,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989558690,3.8528792,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989558843,3.7769192,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693989559188,0.02,25761.0,25760.0,1.42219805]
["bitfinex","BTCUSD",1693989559332,0.67848528,25761.0,25760.0,1.42219805]
["bitfinex","BTCUSD",1693989559755,0.75769596,25761.0,25760.0,1.42219805]
["bitfinex","BTCUSD",1693989560400,0.75869596,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989560771,0.75969596,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989561179,0.97690253,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989562659,1.07006546,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989566000,1.05006546,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989566312,1.07006546,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989568241,1.05006546,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989568563,1.07006546,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989569774,0.98764822,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989569972,0.96764822,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989570173,0.98764822,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989575585,0.89448529,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989576015,0.87448529,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989576820,0.96765326,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989579358,0.87448529,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989579836,0.9676569,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989580392,0.87448529,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989580947,0.9676577,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989581245,0.87448529,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989594280,1.06083286,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989597427,0.92107218,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989606357,1.15400664,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989606520,0.92107218,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989606721,1.15400664,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989607624,0.92107218,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989607826,0.96765907,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989609357,1.15417174,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989611178,1.15417174,25761.0,25760.0,1.77392504]
["bitfinex","BTCUSD",1693989617548,1.15417174,25761.0,25760.0,1.42519805]
["bitfinex","BTCUSD",1693989617936,1.15417174,25761.0,25760.0,0.64880705]
["bitfinex","BTCUSD",1693989618341,1.15417174,25761.0,25760.0,1.42520405]
["bitfinex","BTCUSD",1693989620941,0.96765907,25761.0,25760.0,1.42520405]
["bitfinex","BTCUSD",1693989621102,1.1541526,25761.0,25760.0,1.42520405]
["bitfinex","BTCUSD",1693989622488,0.96765907,25761.0,25760.0,1.42520405]
["bitfinex","BTCUSD",1693989623778,1.15414507,25761.0,25760.0,1.42520405]
["bitfinex","BTCUSD",1693989627699,1.15414507,25761.0,25760.0,2.20160105]
["bitfinex","BTCUSD",1693989629579,1.15414507,25761.0,25760.0,1.42520405]
["bitfinex","BTCUSD",1693989637738,1.15414507,25761.0,25760.0,2.20160105]
["bitfinex","BTCUSD",1693989637928,1.12448298,25761.0,25760.0,2.20160105]
["bitfinex","BTCUSD",1693989644542,1.12448298,25761.0,25760.0,1.42520405]
["bitfinex","BTCUSD",1693989648347,1.12449579,25761.0,25760.0,1.42520405]
["bitfinex","BTCUSD",1693989648542,1.12449579,25761.0,25760.0,0.64880705]
["bitfinex","BTCUSD",1693989649760,0.93799698,25761.0,25760.0,0.64880705]
["bitfinex","BTCUSD",1693989649962,1.04871488,25761.0,25760.0,0.64880705]
["bitfinex","BTCUSD",1693989650184,1.23521571,25761.0,25760.0,0.64880705]
["bitfinex","BTCUSD",1693989650565,0.83150831,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989650766,0.83150831,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989651201,1.01230831,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989651372,3.20422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989652146,2.42786132,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989652347,3.27964832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989652576,3.28534832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989652776,3.28546832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989653019,3.56411353,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989653216,3.56405353,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989653397,3.56369353,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989653596,3.28336832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989653773,3.28192832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989653980,3.28156832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989654210,3.28102832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989654417,3.28090832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989654748,3.28108832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989654958,3.28054832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989655179,3.28024832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989655373,3.27994832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989655603,3.27964832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989655777,3.27934832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989655995,3.27874832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989656398,3.27856832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989656574,4.06135532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989656784,3.28480832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989656983,3.28702832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989657183,3.28714832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989657363,3.28750832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989657543,3.28702832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989657751,3.28516832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989657947,4.06123532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989658149,3.28432832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989658413,4.05817532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989658616,4.05919532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989658790,4.05889532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989658999,3.27178832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989659173,3.27412832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989659380,3.27022832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989659575,3.26998832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989659799,4.04617532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989659993,4.04809532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989660318,3.98059532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989660881,3.20422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989661943,4.04767532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989662172,4.05487532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989662377,4.05493532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989662513,4.05463532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989662715,3.27778832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989662909,3.27742832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989663154,3.27124832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989663361,3.20422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989669136,3.98059532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989669717,3.20422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989672526,3.98059532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989673795,3.20422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989674341,3.98059532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989680453,3.20422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989684573,3.98059532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989684780,3.20422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989687253,3.98059532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989687404,4.17059532,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989688679,3.39422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989689234,3.68434827,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989689434,3.39422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989689651,2.61786132,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989696580,2.89725688,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989696756,3.67362388,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989696958,2.89725688,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989699852,3.67362388,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989700047,2.61786132,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989706172,3.39422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989706440,2.61786132,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989710109,3.39422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989710931,2.61786132,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989715097,3.39422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989715727,2.61786132,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989718336,3.39422832,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989722049,1.35770947,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989722176,1.12619157,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989723540,0.83360942,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989723690,1.04583257,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989726554,1.04583257,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989726759,1.04583257,25761.0,25760.0,1.555794]
["bitfinex","BTCUSD",1693989726957,1.04583257,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989727156,1.42733238,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989728465,1.42733238,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989736727,1.42733238,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989737957,1.04583257,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989739884,1.05698778,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989741740,1.83335478,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989743528,1.05698778,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989745277,1.04198778,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989745810,1.81835478,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989746244,3.27966563,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989746460,2.50329863,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989746663,3.6663109,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989749022,2.8899439,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989750081,3.6663109,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989753827,2.8899439,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989754319,3.6663109,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989794824,2.8899439,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989798118,2.50329863,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989799269,2.31329863,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989800029,2.61094256,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989800617,2.02457556,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989801214,1.72693163,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989801874,2.00290753,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989802302,1.22654053,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989802577,1.72693163,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989803367,1.21124076,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989804697,0.95056463,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989804896,1.24766708,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989805051,2.02403408,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989805277,2.41067935,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989805635,1.24766708,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989806045,1.24766708,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989806230,1.24766708,25761.0,25760.0,1.555794]
["bitfinex","BTCUSD",1693989806587,1.48078932,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989806944,1.48078932,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989807317,1.48078932,25761.0,25760.0,1.555794]
["bitfinex","BTCUSD",1693989807724,1.48078932,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989808131,1.48078932,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989810524,1.48078932,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989811652,1.38503585,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989813286,1.26417033,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989813461,1.26417033,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989815017,1.26417033,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989815218,1.26417033,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989820906,1.45058862,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989823177,1.57138862,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989826901,1.95803389,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989827928,1.57138862,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989829743,1.3383319,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989829945,1.57138862,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989830362,1.3383319,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989830571,1.3383319,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989830778,1.3383319,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989831179,1.57138862,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989834591,1.66757974,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693989835314,1.66757974,25761.0,25760.0,0.779397]
["bitfinex","BTCUSD",1693989835697,1.64757974,25761.0,25760.0,1.555794]
["bitfinex","BTCUSD",1693989835880,1.64757974,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989835881,1.11091866,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989836284,1.11091866,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989837732,1.20411302,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989838270,1.11091866,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989846867,1.11191866,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989851575,1.20512343,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989851805,1.11191866,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989851917,1.065319,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989888047,1.20512405,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989891912,1.20512405,25761.0,25760.0,1.555794]
["bitfinex","BTCUSD",1693989892562,1.11191866,25761.0,25760.0,1.555794]
["bitfinex","BTCUSD",1693989899872,1.11191866,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989900088,0.81481621,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989900546,0.30336589,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989909975,0.30336589,25761.0,25760.0,3.35838016]
["bitfinex","BTCUSD",1693989910585,0.30336589,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989919838,0.213,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989919976,0.89286069,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989920178,0.97239396,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989921400,0.97239396,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989921665,1.06563351,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989925039,0.97239396,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989928713,0.67917854,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989929254,0.67917854,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989930607,0.67917854,25761.0,25760.0,3.45787665]
["bitfinex","BTCUSD",1693989931320,0.67917854,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989931478,0.67917854,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989942353,0.67917854,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989943661,0.67917854,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989945476,0.29253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989947844,0.29253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989948981,0.29253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989949370,0.29253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989949878,0.27253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989950063,0.27253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989954321,0.27253327,25761.0,25760.0,2.69355965]
["bitfinex","BTCUSD",1693989954667,0.27253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989955326,0.27253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989955501,0.27253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989960840,0.27253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989961886,0.27253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989962686,0.27253327,25761.0,25760.0,2.41606309]
["bitfinex","BTCUSD",1693989962883,0.27253327,25761.0,25760.0,3.19246009]
["bitfinex","BTCUSD",1693989963084,0.27253327,25761.0,25760.0,2.41606309]
["bitfinex","BTCUSD",1693989963300,0.27253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989965906,0.27253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989966316,0.27253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989967599,0.27253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989969041,0.27253327,25761.0,25760.0,2.332191]
["bitfinex","BTCUSD",1693989969647,0.27253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693989971580,0.27253327,25761.0,25760.0,3.23013233]
["bitfinex","BTCUSD",1693989972346,0.27253327,25761.0,25760.0,3.108588]
["bitfinex","BTCUSD",1693990046890,0.27253327,25761.0,25760.0,4.005785]
["bitfinex","BTCUSD",1693990047448,0.193,25761.0,25760.0,5.12473284]
["bitfinex","BTCUSD",1693990047806,0.193,25761.0,25760.0,4.005785]
["bitfinex","BTCUSD",1693990048002,0.193,25761.0,25760.0,5.12473271]
["bitfinex","BTCUSD",1693990048215,0.193,25761.0,25760.0,5.51137798]
["bitfinex","BTCUSD",1693990049849,0.193,25761.0,25760.0,4.39243027]
["bitfinex","BTCUSD",1693990051005,0.27894611,25761.0,25760.0,4.39243027]
["bitfinex","BTCUSD",1693990052497,0.27894611,25761.0,25760.0,5.51136985]
["bitfinex","BTCUSD",1693990052855,0.193,25761.0,25760.0,5.51136985]
["bitfinex","BTCUSD",1693990053868,0.193,25761.0,25760.0,4.39243027]
["bitfinex","BTCUSD",1693990054444,0.27671495,25761.0,25760.0,4.39243027]
["bitfinex","BTCUSD",1693990055522,0.193,25761.0,25760.0,4.39243027]
["bitfinex","BTCUSD",1693990056576,0.193,25761.0,25760.0,4.40400702]
["bitfinex","BTCUSD",1693990058723,0.193,25761.0,25760.0,5.52294648]
["bitfinex","BTCUSD",1693990060559,0.193,25761.0,25760.0,4.40400702]
["bitfinex","BTCUSD",1693990061136,0.193,25761.0,25760.0,5.52294352]
["bitfinex","BTCUSD",1693990083103,0.193,25761.0,25760.0,5.51136677]
["bitfinex","BTCUSD",1693990088729,0.193,25761.0,25760.0,5.60443414]
["bitfinex","BTCUSD",1693990092958,0.193,25761.0,25760.0,6.10989428]
["bitfinex","BTCUSD",1693990093283,0.193,25761.0,25760.0,6.20298359]
["bitfinex","BTCUSD",1693990094129,0.003,25761.0,25760.0,6.20298359]
["bitfinex","BTCUSD",1693990095257,0.003,25761.0,25760.0,6.20298449]
["bitfinex","BTCUSD",1693990095860,0.003,25761.0,25760.0,6.10989428]
["bitfinex","BTCUSD",1693990096042,0.003,25761.0,25760.0,6.2029894]
["bitfinex","BTCUSD",1693990099614,0.003,25761.0,25760.0,6.10989428]
["bitfinex","BTCUSD",1693990108246,0.003,25761.0,25760.0,6.15642797]
["bitfinex","BTCUSD",1693990113426,0.003,25761.0,25760.0,6.2960112]
["bitfinex","BTCUSD",1693990133831,0.1573,25763.0,25760.0,6.45642797]
["bitfinex","BTCUSD",1693990134037,0.1573,25763.0,25761.0,1.85899744]
["bitfinex","BTCUSD",1693990134298,0.1573,25763.0,25762.0,5.0006215]
["bitfinex","BTCUSD",1693990134503,0.21376199,25764.0,25762.0,5.0006215]
["bitfinex","BTCUSD",1693990134705,0.21376199,25764.0,25763.0,1.1189365]
["bitfinex","BTCUSD",1693990134906,0.01956199,25764.0,25763.0,4.2241645]
["bitfinex","BTCUSD",1693990135124,0.01956199,25764.0,25763.0,4.50009187]
["bitfinex","BTCUSD",1693990136096,0.04356199,25764.0,25763.0,4.50009187]
["bitfinex","BTCUSD",1693990137015,0.04356199,25764.0,25763.0,4.30597681]
["bitfinex","BTCUSD",1693990137266,0.04356199,25764.0,25763.0,3.38115537]
["bitfinex","BTCUSD",1693990138112,0.06756199,25764.0,25763.0,3.38115537]
["bitfinex","BTCUSD",1693990139658,0.06756199,25764.0,25763.0,3.23145322]
["bitfinex","BTCUSD",1693990143226,0.06756199,25764.0,25763.0,3.35225322]
["bitfinex","BTCUSD",1693990149304,0.25756199,25764.0,25763.0,3.35225322]
["bitfinex","BTCUSD",1693990149732,0.25756199,25764.0,25763.0,3.38319367]
["bitfinex","BTCUSD",1693990152736,0.3506106,25764.0,25763.0,3.38319367]
["bitfinex","BTCUSD",1693990153140,0.3506106,25764.0,25763.0,3.26239367]
["bitfinex","BTCUSD",1693990160309,0.3506106,25764.0,25763.0,4.38122598]
["bitfinex","BTCUSD",1693990160807,0.25756199,25764.0,25763.0,4.38122598]
["bitfinex","BTCUSD",1693990161415,0.25756199,25764.0,25763.0,3.26239367]
["bitfinex","BTCUSD",1693990161618,0.25756199,25764.0,25763.0,2.9864663]
["bitfinex","BTCUSD",1693990161845,0.35059812,25764.0,25763.0,2.9864663]
["bitfinex","BTCUSD",1693990162362,0.35059812,25764.0,25763.0,4.10529987]
["bitfinex","BTCUSD",1693990162963,0.25756199,25764.0,25763.0,4.10529987]
["bitfinex","BTCUSD",1693990168821,0.25756199,25764.0,25763.0,2.9864663]
["bitfinex","BTCUSD",1693990169023,0.25756199,25764.0,25763.0,4.10529323]
["bitfinex","BTCUSD",1693990169225,0.36222763,25764.0,25763.0,4.10529323]
["bitfinex","BTCUSD",1693990169618,0.25756199,25764.0,25763.0,4.10529323]
["bitfinex","BTCUSD",1693990169820,0.25756199,25764.0,25763.0,4.07435278]
["bitfinex","BTCUSD",1693990177667,0.3412945,25764.0,25763.0,4.07435278]
["bitfinex","BTCUSD",1693990179428,0.25756199,25764.0,25763.0,4.16739905]
["bitfinex","BTCUSD",1693990180835,0.36214823,25764.0,25763.0,4.16739905]
["bitfinex","BTCUSD",1693990181045,0.25756199,25764.0,25763.0,4.16739905]
["bitfinex","BTCUSD",1693990182524,0.35052909,25764.0,25763.0,4.16739905]
["bitfinex","BTCUSD",1693990184306,0.25756199,25764.0,25763.0,4.16739905]
["bitfinex","BTCUSD",1693990186902,0.25756199,25764.0,25763.0,4.07435278]
["bitfinex","BTCUSD",1693990193452,0.35053394,25764.0,25763.0,4.07435278]
["bitfinex","BTCUSD",1693990206155,0.35053394,25764.0,25763.0,4.16739905]
["bitfinex","BTCUSD",1693990206891,0.35053394,25764.0,25763.0,4.07435278]
["bitfinex","BTCUSD",1693990209567,0.35053394,25764.0,25763.0,4.07435922]
["bitfinex","BTCUSD",1693990214405,0.35053394,25764.0,25763.0,4.16740549]
["bitfinex","BTCUSD",1693990214616,0.35053394,25764.0,25763.0,4.07435922]
["bitfinex","BTCUSD",1693990215119,0.35053394,25764.0,25763.0,2.95552585]
["bitfinex","BTCUSD",1693990227865,0.34953394,25764.0,25763.0,2.95552585]
["bitfinex","BTCUSD",1693990241301,0.34953394,25764.0,25763.0,2.95452585]
["bitfinex","BTCUSD",1693990244373,0.34953394,25764.0,25763.0,4.07336123]
["bitfinex","BTCUSD",1693990244578,0.34953394,25764.0,25763.0,4.1664075]
["bitfinex","BTCUSD",1693990244988,0.25656199,25764.0,25763.0,4.1664075]
["bitfinex","BTCUSD",1693990245601,0.33715395,25764.0,25763.0,4.1664075]
["bitfinex","BTCUSD",1693990246222,0.33715395,25764.0,25763.0,2.95452585]
["bitfinex","BTCUSD",1693990254386,0.33715395,25764.0,25763.0,4.58079899]
["bitfinex","BTCUSD",1693990254589,0.33715395,25764.0,25763.0,5.17923467]
["bitfinex","BTCUSD",1693990254790,0.33715395,25764.0,25763.0,5.27225526]
["bitfinex","BTCUSD",1693990254992,0.25656199,25764.0,25763.0,5.27225526]
["bitfinex","BTCUSD",1693990255198,0.25656199,25764.0,25763.0,5.17923467]
["bitfinex","BTCUSD",1693990257599,0.25656199,25764.0,25763.0,5.27222395]
["bitfinex","BTCUSD",1693990257796,0.25656199,25764.0,25763.0,5.17923467]
["bitfinex","BTCUSD",1693990258627,0.25656199,25764.0,25763.0,5.17913012]
["bitfinex","BTCUSD",1693990259598,0.25656199,25764.0,25763.0,5.27210232]
["bitfinex","BTCUSD",1693990263102,0.25656199,25764.0,25763.0,4.81324979]
["bitfinex","BTCUSD",1693990263910,0.05213799,25764.0,25763.0,5.27210411]
["bitfinex","BTCUSD",1693990264123,0.05213799,25764.0,25763.0,5.57210411]
["bitfinex","BTCUSD",1693990264317,9.9e-07,25764.0,25763.0,5.57210411]
["bitfinex","BTCUSD",1693990264507,0.06966843,25766.0,25763.0,5.57210411]
["bitfinex","BTCUSD",1693990264709,0.0198,25766.0,25764.0,1.62627314]
["bitfinex","BTCUSD",1693990264955,0.0198,25766.0,25765.0,3.88123]
["bitfinex","BTCUSD",1693990265696,0.0678,25766.0,25765.0,3.88123]
["bitfinex","BTCUSD",1693990265902,0.0438,25766.0,25765.0,3.88123]
["bitfinex","BTCUSD",1693990266104,0.0198,25766.0,25765.0,3.88123]
["bitfinex","BTCUSD",1693990266476,0.0678,25766.0,25765.0,4.16115737]
["bitfinex","BTCUSD",1693990268010,0.0678,25766.0,25765.0,5.40064922]
["bitfinex","BTCUSD",1693990281604,0.0678,25766.0,25765.0,5.43217753]
["bitfinex","BTCUSD",1693990290222,0.0678,25766.0,25765.0,5.43216118]
["bitfinex","BTCUSD",1693990295386,0.0678,25766.0,25765.0,5.40063287]
["bitfinex","BTCUSD",1693990296116,0.17445802,25766.0,25765.0,5.40063287]
["bitfinex","BTCUSD",1693990296322,0.0678,25766.0,25765.0,5.40063287]
["bitfinex","BTCUSD",1693990296518,0.0678,25766.0,25765.0,5.49360507]
["bitfinex","BTCUSD",1693990302635,0.0678,25766.0,25765.0,5.63308367]
["bitfinex","BTCUSD",1693990305008,0.0678,25766.0,25765.0,5.66490094]
["bitfinex","BTCUSD",1693990306254,0.0678,25766.0,25765.0,6.12373145]
["bitfinex","BTCUSD",1693990307612,0.0668,25766.0,25765.0,6.12373145]
["bitfinex","BTCUSD",1693990308161,0.0668,25766.0,25765.0,6.03075925]
["bitfinex","BTCUSD",1693990312120,0.0658,25766.0,25765.0,6.03075925]
["bitfinex","BTCUSD",1693990313759,0.0658,25766.0,25765.0,6.21673072]
["bitfinex","BTCUSD",1693990314373,0.0658,25766.0,25765.0,6.21672086]
["bitfinex","BTCUSD",1693990316575,0.0668,25766.0,25765.0,6.21672086]
["bitfinex","BTCUSD",1693990329650,0.0668,25766.0,25765.0,6.03074939]
["bitfinex","BTCUSD",1693990330291,0.0668,25766.0,25765.0,6.12381055]
["bitfinex","BTCUSD",1693990330495,0.16169756,25766.0,25765.0,6.12381055]
["bitfinex","BTCUSD",1693990330695,0.0668,25766.0,25765.0,6.12381055]
["bitfinex","BTCUSD",1693990333374,0.0668,25766.0,25765.0,5.66498004]
["bitfinex","BTCUSD",1693990339696,0.0668,25766.0,25765.0,5.54418004]
["bitfinex","BTCUSD",1693990341260,0.0668,25766.0,25765.0,5.40470144]
["bitfinex","BTCUSD",1693990341884,0.161689,25766.0,25765.0,5.40470144]
["bitfinex","BTCUSD",1693990345966,0.171689,25766.0,25765.0,5.40470144]
["bitfinex","BTCUSD",1693990347800,0.0768,25766.0,25765.0,5.40470144]
["bitfinex","BTCUSD",1693990349048,0.0768,25766.0,25765.0,5.52550144]
["bitfinex","BTCUSD",1693990349450,0.0768,25766.0,25765.0,6.33075067]
["bitfinex","BTCUSD",1693990349688,0.0768,25766.0,25765.0,6.51672214]
["bitfinex","BTCUSD",1693990350324,0.0768,25766.0,25765.0,5.3980565]
["bitfinex","BTCUSD",1693990350531,0.0768,25766.0,25765.0,6.51671175]
["bitfinex","BTCUSD",1693990354942,0.0768,25766.0,25765.0,6.33074028]
["bitfinex","BTCUSD",1693990359571,0.0768,25766.0,25765.0,6.3308035]
["bitfinex","BTCUSD",1693990361155,0.0768,25766.0,25765.0,6.42383826]
["bitfinex","BTCUSD",1693990362474,0.0768,25766.0,25765.0,6.3308035]
["bitfinex","BTCUSD",1693990362691,0.0768,25766.0,25765.0,6.42383953]
["bitfinex","BTCUSD",1693990362899,0.0768,25766.0,25765.0,6.4238393]
["bitfinex","BTCUSD",1693990363301,0.0768,25766.0,25765.0,6.3308035]
["bitfinex","BTCUSD",1693990363503,0.0768,25766.0,25765.0,6.42383977]
["bitfinex","BTCUSD",1693990371118,0.0768,25766.0,25765.0,5.96501237]
["bitfinex","BTCUSD",1693990372438,0.0768,25766.0,25765.0,6.42384978]
["bitfinex","BTCUSD",1693990373246,0.0768,25766.0,25765.0,6.42388246]
["bitfinex","BTCUSD",1693990382741,0.0528,25766.0,25765.0,6.42188246]
["bitfinex","BTCUSD",1693990383159,0.0768,25766.0,25765.0,6.42388246]
["bitfinex","BTCUSD",1693990383764,0.0528,25766.0,25765.0,6.42188246]
["bitfinex","BTCUSD",1693990384131,0.0768,25766.0,25765.0,6.42388246]
["bitfinex","BTCUSD",1693990388279,0.0768,25766.0,25765.0,6.42389435]
["bitfinex","BTCUSD",1693990388603,0.0768,25766.0,25765.0,6.33084619]
["bitfinex","BTCUSD",1693990389195,0.0768,25766.0,25765.0,6.42389583]
["bitfinex","BTCUSD",1693990390453,0.0668,25766.0,25765.0,6.42389583]
["bitfinex","BTCUSD",1693990390687,0.0668,25766.0,25765.0,6.61389583]
["bitfinex","BTCUSD",1693990393132,0.0668,25766.0,25765.0,5.61878484]
["bitfinex","BTCUSD",1693990394580,0.0668,25766.0,25765.0,5.5257352]
["bitfinex","BTCUSD",1693990399222,0.0668,25766.0,25765.0,4.40704727]
["bitfinex","BTCUSD",1693990399461,0.0668,25766.0,25765.0,5.52579382]
["bitfinex","BTCUSD",1693990400250,0.0668,25766.0,25765.0,4.40704727]
["bitfinex","BTCUSD",1693990400911,0.0668,25766.0,25765.0,4.79369254]
["bitfinex","BTCUSD",1693990401712,0.0668,25766.0,25765.0,4.40704727]
["bitfinex","BTCUSD",1693990413904,0.0668,25766.0,25765.0,5.5257914]
["bitfinex","BTCUSD",1693990416349,0.06667548,25766.0,25765.0,5.5257914]
["bitfinex","BTCUSD",1693990419207,0.06667548,25766.0,25765.0,5.52579108]
["bitfinex","BTCUSD",1693990419777,0.06667548,25766.0,25765.0,5.45387928]
["bitfinex","BTCUSD",1693990419983,0.06667548,25766.0,25765.0,5.84052455]
["bitfinex","BTCUSD",1693990429660,0.06667548,25766.0,25765.0,5.93357419]
["bitfinex","BTCUSD",1693990430230,0.06667548,25766.0,25765.0,5.84052455]
["bitfinex","BTCUSD",1693990430630,0.06667548,25766.0,25765.0,5.93357419]
["bitfinex","BTCUSD",1693990431229,0.06667548,25766.0,25765.0,5.84052455]
["bitfinex","BTCUSD",1693990432624,0.06667548,25766.0,25765.0,5.93357419]
["bitfinex","BTCUSD",1693990438261,0.06667548,25766.0,25765.0,4.81483038]
["bitfinex","BTCUSD",1693990438477,0.06667548,25766.0,25765.0,5.93356894]
["bitfinex","BTCUSD",1693990440670,0.06567548,25766.0,25765.0,5.93356894]
["bitfinex","BTCUSD",1693990443169,0.06567548,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990444160,0.16076284,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990445093,0.06567548,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990445647,0.16076284,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990447043,0.06567548,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990450920,0.16075142,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990451260,0.06567548,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990454736,0.16072285,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990456420,0.06567548,25766.0,25765.0,5.54692367]
["bitfinex","BTCUSD",1693990458248,0.06567548,25766.0,25765.0,5.61883547]
["bitfinex","BTCUSD",1693990459164,0.16073771,25766.0,25765.0,5.61883547]
["bitfinex","BTCUSD",1693990460987,0.06567548,25766.0,25765.0,5.61883547]
["bitfinex","BTCUSD",1693990464421,0.16073845,25766.0,25765.0,5.61883547]
["bitfinex","BTCUSD",1693990464822,0.06567548,25766.0,25765.0,5.61883547]
["bitfinex","BTCUSD",1693990466951,0.06567548,25766.0,25765.0,4.50009691]
["bitfinex","BTCUSD",1693990467238,0.06567548,25766.0,25765.0,5.61883155]
["bitfinex","BTCUSD",1693990467423,0.16073845,25766.0,25765.0,5.61883155]
["bitfinex","BTCUSD",1693990467595,0.06567548,25766.0,25765.0,5.61883155]
["bitfinex","BTCUSD",1693990475959,0.06567548,25766.0,25765.0,6.00547682]
["bitfinex","BTCUSD",1693990476167,0.06567548,25766.0,25765.0,5.61883155]
["bitfinex","BTCUSD",1693990483319,0.06567548,25766.0,25765.0,5.61888351]
["bitfinex","BTCUSD",1693990487231,0.15780803,25766.0,25765.0,5.61888351]
["bitfinex","BTCUSD",1693990489253,0.06567548,25766.0,25765.0,5.61888351]
["bitfinex","BTCUSD",1693990502653,0.06567548,25766.0,25765.0,6.00552878]
["bitfinex","BTCUSD",1693990507647,0.06567548,25766.0,25765.0,5.61888351]
["bitfinex","BTCUSD",1693990513809,0.06567548,25766.0,25765.0,4.50014887]
["bitfinex","BTCUSD",1693990514012,0.06567548,25766.0,25765.0,5.61887213]
["bitfinex","BTCUSD",1693990514455,0.06567548,25766.0,25765.0,5.42887213]
["bitfinex","BTCUSD",1693990520420,0.06567548,25766.0,25765.0,5.42887213]
["bitfinex","BTCUSD",1693990526361,0.06567548,25766.0,25765.0,5.61887213]
["bitfinex","BTCUSD",1693990526577,0.06567548,25766.0,25765.0,6.0055174]
["bitfinex","BTCUSD",1693990534195,0.06567548,25766.0,25765.0,4.88679414]
["bitfinex","BTCUSD",1693990534398,0.06567548,25766.0,25765.0,6.00551571]
["bitfinex","BTCUSD",1693990543069,0.06567548,25766.0,25765.0,6.12631571]
["bitfinex","BTCUSD",1693990543362,0.06567548,25766.0,25765.0,6.14516811]
["bitfinex","BTCUSD",1693990549847,0.06567548,25766.0,25765.0,6.60401904]
["bitfinex","BTCUSD",1693990550824,0.06567548,25766.0,25765.0,6.51091744]
["bitfinex","BTCUSD",1693990551654,0.06567548,25766.0,25765.0,6.6040108]
["bitfinex","BTCUSD",1693990551865,0.06567548,25766.0,25765.0,6.51091744]
["bitfinex","BTCUSD",1693990553794,0.06567548,25766.0,25765.0,6.6040114]
["bitfinex","BTCUSD",1693990554813,0.06567548,25766.0,25765.0,6.51091744]
["bitfinex","BTCUSD",1693990573308,0.06567548,25766.0,25765.0,6.63171744]
["bitfinex","BTCUSD",1693990584170,0.06567548,25766.0,25765.0,7.01836271]
["bitfinex","BTCUSD",1693990591511,0.06567548,25766.0,25765.0,6.41985938]
["bitfinex","BTCUSD",1693990591654,0.06567548,25766.0,25765.0,7.01823904]
["bitfinex","BTCUSD",1693990598964,0.06567548,25766.0,25765.0,7.20430085]
["bitfinex","BTCUSD",1693990599168,0.06567548,25766.0,25765.0,7.01823904]
["bitfinex","BTCUSD",1693990599748,0.06567548,25766.0,25765.0,7.20430085]
["bitfinex","BTCUSD",1693990612947,0.06567548,25766.0,25765.0,7.20392724]
["bitfinex","BTCUSD",1693990621602,0.06567548,25766.0,25765.0,6.81728197]
["bitfinex","BTCUSD",1693990621816,0.06567548,25766.0,25765.0,5.75801116]
["bitfinex","BTCUSD",1693990622019,0.06567548,25766.0,25765.0,5.6184648]
["bitfinex","BTCUSD",1693990622652,0.15954518,25766.0,25765.0,5.6184648]
["bitfinex","BTCUSD",1693990622857,0.06567548,25766.0,25765.0,5.6184648]
["bitfinex","BTCUSD",1693990624598,0.06567548,25766.0,25765.0,5.85773902]
["bitfinex","BTCUSD",1693990625051,0.06567548,25766.0,25765.0,4.73901745]
["bitfinex","BTCUSD",1693990625295,0.15954809,25766.0,25765.0,5.85775387]
["bitfinex","BTCUSD",1693990625550,0.15954809,25766.0,25765.0,5.61847965]
["bitfinex","BTCUSD",1693990625799,0.27858722,25766.0,25765.0,5.61847965]
["bitfinex","BTCUSD",1693990626003,0.37246274,25766.0,25765.0,4.84223365]
["bitfinex","BTCUSD",1693990626218,0.37246274,25766.0,25765.0,4.74916408]
["bitfinex","BTCUSD",1693990627202,0.37246274,25766.0,25765.0,3.63042766]
["bitfinex","BTCUSD",1693990632856,0.159551,25766.0,25765.0,3.63042766]
["bitfinex","BTCUSD",1693990636532,0.43810806,25766.0,25765.0,3.63042766]
["bitfinex","BTCUSD",1693990642817,0.43810806,25766.0,25765.0,3.598984]
["bitfinex","BTCUSD",1693990643192,0.34423254,25766.0,25765.0,3.598984]
["bitfinex","BTCUSD",1693990648626,0.34423254,25766.0,25765.0,4.71775181]
["bitfinex","BTCUSD",1693990650144,0.43758252,25766.0,25765.0,4.71775181]
["bitfinex","BTCUSD",1693990650918,0.34423254,25766.0,25765.0,4.71775181]
["bitfinex","BTCUSD",1693990653032,0.43456464,25766.0,25765.0,4.71775181]
["bitfinex","BTCUSD",1693990653677,0.43456464,25766.0,25765.0,4.52775181]
["bitfinex","BTCUSD",1693990656846,0.34423254,25766.0,25765.0,4.52775181]
["bitfinex","BTCUSD",1693990658009,0.43456761,25766.0,25765.0,4.52775181]
["bitfinex","BTCUSD",1693990658190,0.34423254,25766.0,25765.0,4.52775181]
["bitfinex","BTCUSD",1693990661539,0.34423254,25766.0,25765.0,4.71775181]
["bitfinex","BTCUSD",1693990666757,0.06567548,25766.0,25765.0,4.71775181]
["bitfinex","BTCUSD",1693990668008,0.06567548,25766.0,25765.0,4.81082138]
["bitfinex","BTCUSD",1693990670785,0.06567548,25766.0,25765.0,4.81081887]
["bitfinex","BTCUSD",1693990679034,0.35020598,25766.0,25765.0,4.81081887]
["bitfinex","BTCUSD",1693990679591,0.44052473,25766.0,25765.0,4.81081887]
["bitfinex","BTCUSD",1693990680016,0.35020598,25766.0,25765.0,4.81081887]
["bitfinex","BTCUSD",1693990681193,0.44052325,25766.0,25765.0,4.81081887]
["bitfinex","BTCUSD",1693990682498,0.35020598,25766.0,25765.0,4.81081887]
["bitfinex","BTCUSD",1693990684153,0.44052473,25766.0,25765.0,4.81081887]
["bitfinex","BTCUSD",1693990686678,0.44052473,25766.0,25765.0,4.81082084]
["bitfinex","BTCUSD",1693990688315,0.35020598,25766.0,25765.0,4.81082084]
["bitfinex","BTCUSD",1693990689775,0.44052473,25766.0,25765.0,4.81081978]
["bitfinex","BTCUSD",1693990690945,0.44052473,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990691969,0.35020598,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990692935,0.44052028,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990694040,0.35020598,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990695811,0.44052028,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990695994,0.35020598,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990699821,0.35020598,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990700199,0.44051435,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990701006,0.35020598,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990706260,0.44050842,25766.0,25765.0,4.71775021]
["bitfinex","BTCUSD",1693990708049,0.21549876,25766.0,25765.0,4.41775021]
["bitfinex","BTCUSD",1693990708254,0.53300725,25766.0,25765.0,1.746492]
["bitfinex","BTCUSD",1693990708669,0.53300725,25766.0,25765.0,2.522738]
["bitfinex","BTCUSD",1693990709338,0.53300725,25766.0,25765.0,1.746492]
["bitfinex","BTCUSD",1693990709931,0.29549876,25766.0,25765.0,1.746492]
["bitfinex","BTCUSD",1693990710957,0.23549876,25766.0,25765.0,1.746492]
["bitfinex","BTCUSD",1693990712006,0.53182116,25766.0,25765.0,1.746492]
["bitfinex","BTCUSD",1693990712412,0.23549876,25766.0,25765.0,0.970246]
["bitfinex","BTCUSD",1693990714951,0.23549876,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990715272,0.23549876,25766.0,25765.0,0.970246]
["bitfinex","BTCUSD",1693990716489,0.23549876,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990720255,0.62214403,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990721584,1.39836003,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990722235,2.17457603,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990724156,1.39836003,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990725077,2.17457603,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990726721,2.95079203,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990726919,2.17457603,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990728516,2.95079203,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990728712,2.17457603,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990728963,2.95079203,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990729166,2.25457603,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990729369,3.03079203,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990729569,3.15159203,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990729771,3.24478579,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990731352,4.06100179,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990731577,4.17018179,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990731731,4.30853243,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990731937,4.30877243,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990732161,4.24079243,25766.0,25765.0,0.194]
["bitfinex","BTCUSD",1693990732387,4.21679243,25766.0,25765.0,0.192]
["bitfinex","BTCUSD",1693990732564,4.24079243,25766.0,25765.0,0.193]
["bitfinex","BTCUSD",1693990732777,4.21679243,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990733098,4.24079243,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990733260,4.10100179,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990733663,4.28912179,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990735523,3.51290579,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990736145,4.28912179,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990737016,4.28748803,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990737239,4.79286778,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990737419,4.58028338,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990737622,4.62682026,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990737834,4.62676026,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990738029,4.62502026,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990738240,4.57970513,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990738444,4.57922513,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990738619,4.57916513,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990738831,4.57898513,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990739194,4.71832336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990739577,4.71814336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990739750,4.71808336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990739952,4.71802336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990740169,4.71838336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990740367,4.71550336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990740591,4.71568336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990740796,4.71562336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990741033,4.71472336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990741152,4.71454336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990741489,4.71436336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990741696,4.71544336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990741904,4.71538336,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990742107,4.57580513,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990742318,4.52806297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990742534,4.52800297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990742760,4.52404297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990742939,4.51906297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990743137,4.51840297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990743346,4.51384297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990743640,4.51582297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990743880,4.51612297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990744050,4.51492297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990744294,4.51462297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990744495,4.51474297,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990744702,4.60857435,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990744917,4.60839435,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990745124,4.60845435,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990745329,4.60695435,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990745536,4.60821435,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990745741,4.46948724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990745959,4.46978724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990746323,4.46972724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990746532,4.46978724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990746709,4.46930724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990746907,4.46990724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990747107,4.47140724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990747338,4.47104724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990747562,4.46936724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990747726,4.46798724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990748130,4.46624724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990748376,4.46690724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990748577,4.46744724,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990748752,4.36991941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990748956,4.37135941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990749405,4.37093941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990749605,4.37027941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990750034,4.37111941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990750239,4.37135941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990750615,4.37075941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990750915,4.37147941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990751279,4.37063941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990751455,4.37093941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990751661,4.37003941,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990751866,2.44317519,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990752067,3.03127119,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990753358,3.05127119,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990759940,3.14426257,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990762240,3.241024,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990764346,3.38053111,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990765103,3.28753973,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990767317,3.473589,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990768691,3.33408189,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990770337,3.72072716,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990770713,3.33408189,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990771289,3.56706629,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990772129,1.25259648,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990774141,1.48558088,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990774381,1.06654721,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990774582,1.48569931,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990775293,1.29940949,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990776121,2.26194481,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990776321,1.8084629,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990776925,2.5846789,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990777910,2.95590386,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990778550,2.5846789,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990780794,2.35181662,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990780927,2.58475438,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990781145,3.36097038,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990781662,3.44625038,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990782083,3.38097038,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990782298,3.83295565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990782592,3.76761565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990783354,3.83457565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990783552,3.83499565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990783751,3.83397565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990783984,3.76761565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990784991,3.83295565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990785186,3.83289565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990785388,3.76761565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990786212,3.83295565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990786410,3.83319565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990786720,3.76761565,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990791139,2.83416436,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990791968,1.28173236,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990797682,1.26173236,25766.0,25765.0,0.191]
["bitfinex","BTCUSD",1693990797888,1.26173236,25766.0,25765.0,1.743492]
["bitfinex","BTCUSD",1693990798316,0.87508709,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990798507,1.06150102,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990798667,0.96473466,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990799070,0.96473466,25766.0,25765.0,1.743492]
["bitfinex","BTCUSD",1693990800143,0.7317969,25766.0,25765.0,1.743492]
["bitfinex","BTCUSD",1693990800524,0.8715966,25766.0,25765.0,1.743492]
["bitfinex","BTCUSD",1693990800887,0.7317969,25766.0,25765.0,1.743492]
["bitfinex","BTCUSD",1693990801883,0.87158736,25766.0,25765.0,1.743492]
["bitfinex","BTCUSD",1693990802084,0.5917969,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990802290,0.73158724,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990802846,0.73158724,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990804179,0.54517824,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990804806,0.56517824,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990805013,0.54517824,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990805341,0.52517824,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990805875,0.52517824,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990806802,0.52517824,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990807211,0.52517824,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990807751,0.52517824,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990808333,0.52517824,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990808744,0.6183464,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990809122,0.47855606,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990812729,0.47855606,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990812730,0.24914608,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990812935,0.15597792,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990814357,0.15597792,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990817806,0.15597792,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990821027,0.40467357,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990822486,0.40467357,25766.0,25765.0,0.967246]
["bitfinex","BTCUSD",1693990822908,0.73751188,25766.0,25765.0,1.743492]
["bitfinex","BTCUSD",1693990823902,0.40467357,25766.0,25765.0,1.743492]
["bitfinex","BTCUSD",1693990825268,0.40467357,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990831957,0.15597792,25766.0,25765.0,2.519738]
["bitfinex","BTCUSD",1693990837891,0.15597792,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990841680,0.24914608,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990850811,0.24914608,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990859263,0.38893642,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990860018,0.24914608,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990860300,0.38893642,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990862179,0.63613745,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990863187,0.63613745,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990870150,0.38893642,25766.0,25765.0,3.295984]
["bitfinex","BTCUSD",1693990870402,0.15597792,25766.0,25765.0,3.7584624]
["bitfinex","BTCUSD",1693990870730,0.06567548,25766.0,25765.0,3.7584624]
["bitfinex","BTCUSD",1693990870931,0.06567548,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990871132,0.16713935,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990871334,0.14313935,25766.0,25765.0,3.415784]
["bitfinex","BTCUSD",1693990871562,0.16713935,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990872158,0.14313935,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990872357,0.16713935,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990872560,0.14313935,25766.0,25765.0,3.415784]
["bitfinex","BTCUSD",1693990872996,0.16713935,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990897616,0.16713935,25766.0,25765.0,3.80342927]
["bitfinex","BTCUSD",1693990900439,0.16713935,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990927523,0.16713935,25766.0,25765.0,3.44786899]
["bitfinex","BTCUSD",1693990928177,0.4575366,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990930280,0.16713935,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990957740,0.16713935,25766.0,25765.0,3.44851854]
["bitfinex","BTCUSD",1693990959549,0.16713935,25766.0,25765.0,3.83516381]
["bitfinex","BTCUSD",1693990972673,0.16713935,25766.0,25765.0,3.80342927]
["bitfinex","BTCUSD",1693990982804,0.16713935,25766.0,25765.0,3.416784]
["bitfinex","BTCUSD",1693990985407,0.16713935,25766.0,25765.0,3.89645525]
["bitfinex","BTCUSD",1693990985618,0.06567548,25766.0,25765.0,3.89645525]
["bitfinex","BTCUSD",1693990986228,0.06567548,25766.0,25765.0,3.92719284]
["bitfinex","BTCUSD",1693990987509,0.06567548,25766.0,25765.0,4.22719284]
["bitfinex","BTCUSD",1693990987890,0.06567548,25766.0,25765.0,4.61383811]
["bitfinex","BTCUSD",1693990993160,0.06567548,25766.0,25765.0,4.52081213]
["bitfinex","BTCUSD",1693990999386,0.06567548,25766.0,25765.0,4.5321829]
["bitfinex","BTCUSD",1693991000505,0.06567548,25766.0,25765.0,4.5902663]
["bitfinex","BTCUSD",1693991000926,0.06567548,25766.0,25765.0,4.5321829]
["bitfinex","BTCUSD",1693991014294,0.04167548,25766.0,25765.0,4.5321829]
["bitfinex","BTCUSD",1693991015202,0.01767548,25766.0,25765.0,4.5311829]
["bitfinex","BTCUSD",1693991015397,0.04167548,25766.0,25765.0,4.5321829]
["bitfinex","BTCUSD",1693991015891,0.06567548,25766.0,25765.0,4.5331829]
["bitfinex","BTCUSD",1693991016082,0.04167548,25766.0,25765.0,4.5321829]
["bitfinex","BTCUSD",1693991016861,0.06567548,25766.0,25765.0,4.5331829]
["bitfinex","BTCUSD",1693991019058,0.06567548,25766.0,25765.0,4.3431829]
["bitfinex","BTCUSD",1693991021163,0.06567548,25766.0,25765.0,4.43620888]
["bitfinex","BTCUSD",1693991021520,0.06567548,25766.0,25765.0,4.62620888]
["bitfinex","BTCUSD",1693991029640,0.06567548,25766.0,25765.0,4.76574786]
["bitfinex","BTCUSD",1693991030608,0.06567548,25766.0,25765.0,5.13157483]
["bitfinex","BTCUSD",1693991045332,0.06567548,25766.0,25765.0,6.25030196]
["bitfinex","BTCUSD",1693991050993,0.06567548,25766.0,25765.0,6.43635393]
["bitfinex","BTCUSD",1693991051556,0.06567548,25766.0,25765.0,6.25030196]
["bitfinex","BTCUSD",1693991054951,0.06567548,25766.0,25765.0,6.34332514]
["bitfinex","BTCUSD",1693991055153,0.06567548,25766.0,25765.0,6.25030196]
["bitfinex","BTCUSD",1693991056528,0.06567548,25766.0,25765.0,6.29681495]
["bitfinex","BTCUSD",1693991056732,0.06567548,25766.0,25765.0,6.43632762]
["bitfinex","BTCUSD",1693991058753,0.06567548,25766.0,25765.0,3.33134362]
["bitfinex","BTCUSD",1693991058959,0.06567548,25766.0,25765.0,6.25027565]
["bitfinex","BTCUSD",1693991068987,0.01767548,25766.0,25765.0,6.24827565]
["bitfinex","BTCUSD",1693991069414,0.06567548,25766.0,25765.0,6.25027565]
["bitfinex","BTCUSD",1693991069616,0.04167548,25766.0,25765.0,6.24927565]
["bitfinex","BTCUSD",1693991070040,0.06567548,25766.0,25765.0,6.25027565]
["bitfinex","BTCUSD",1693991070914,0.04167548,25766.0,25765.0,6.24927565]
["bitfinex","BTCUSD",1693991071294,0.06567548,25766.0,25765.0,6.25027565]
["bitfinex","BTCUSD",1693991074275,0.06567548,25766.0,25765.0,6.40557009]
["bitfinex","BTCUSD",1693991089180,0.06567548,25766.0,25765.0,6.3748325]
["bitfinex","BTCUSD",1693991095115,0.06567548,25766.0,25765.0,6.4052251]
["bitfinex","BTCUSD",1693991103591,0.06567548,25766.0,25765.0,6.59127707]
["bitfinex","BTCUSD",1693991111534,0.06567548,25766.0,25765.0,6.59127358]
["bitfinex","BTCUSD",1693991119347,0.06567548,25766.0,25765.0,6.59149841]
["bitfinex","BTCUSD",1693991129365,0.06567548,25766.0,25765.0,6.59150301]
["bitfinex","BTCUSD",1693991145107,0.06567548,25766.0,25765.0,6.59150301]
["bitfinex","BTCUSD",1693991145306,0.06567548,25766.0,25765.0,6.40533665]
["bitfinex","BTCUSD",1693991151258,0.06567548,25766.0,25765.0,6.59150301]
["bitfinex","BTCUSD",1693991151586,0.06567548,25766.0,25765.0,6.40533665]
["bitfinex","BTCUSD",1693991152560,0.06567548,25766.0,25765.0,6.59150301]
["bitfinex","BTCUSD",1693991178795,0.06567548,25766.0,25765.0,6.45187824]
["bitfinex","BTCUSD",1693991179181,0.06567548,25766.0,25765.0,6.59150096]
["bitfinex","BTCUSD",1693991179400,0.06567548,25766.0,25765.0,5.80686059]
["bitfinex","BTCUSD",1693991179587,0.06567548,25766.0,25765.0,6.59149298]
["bitfinex","BTCUSD",1693991187737,0.06567548,25766.0,25765.0,6.59147642]
["bitfinex","BTCUSD",1693991194040,0.04167548,25766.0,25765.0,6.59047642]
["bitfinex","BTCUSD",1693991194508,0.04967548,25766.0,25765.0,6.59147642]
["bitfinex","BTCUSD",1693991194832,0.04167548,25766.0,25765.0,6.59047642]
["bitfinex","BTCUSD",1693991195452,0.04167548,25766.0,25765.0,6.45085372]
["bitfinex","BTCUSD",1693991195952,0.05167548,25766.0,25765.0,6.46185372]
["bitfinex","BTCUSD",1693991196254,0.05167548,25766.0,25765.0,6.46085372]
["bitfinex","BTCUSD",1693991196390,0.01867548,25766.0,25765.0,6.45985372]
["bitfinex","BTCUSD",1693991205958,0.01867548,25766.0,25765.0,6.4598504]
["bitfinex","BTCUSD",1693991210929,0.01867548,25766.0,25765.0,6.58811997]
["bitfinex","BTCUSD",1693991220457,0.01867548,25766.0,25765.0,5.47337083]
["bitfinex","BTCUSD",1693991221017,0.12073575,25766.0,25765.0,5.47337083]
["bitfinex","BTCUSD",1693991226773,0.12073575,25766.0,25765.0,5.47337083]
["bitfinex","BTCUSD",1693991227719,0.12073575,25766.0,25765.0,4.8748844]
["bitfinex","BTCUSD",1693991227921,0.01867548,25766.0,25765.0,5.47342411]
["bitfinex","BTCUSD",1693991228371,0.01867548,25766.0,25765.0,5.35262411]
["bitfinex","BTCUSD",1693991228569,0.01867548,25766.0,25765.0,5.47342411]
["bitfinex","BTCUSD",1693991228778,0.01867548,25766.0,25765.0,5.86006938]
["bitfinex","BTCUSD",1693991231857,0.01867548,25766.0,25765.0,4.74136158]
["bitfinex","BTCUSD",1693991232069,0.01867548,25766.0,25765.0,5.86010122]
["bitfinex","BTCUSD",1693991234467,0.00837533,25766.0,25765.0,5.86010122]
["bitfinex","BTCUSD",1693991254164,0.00837533,25766.0,25765.0,4.74136158]
["bitfinex","BTCUSD",1693991254344,0.00837533,25766.0,25765.0,5.86010097]
["bitfinex","BTCUSD",1693991259217,0.10532873,25766.0,25765.0,5.86010097]
["bitfinex","BTCUSD",1693991259847,0.00837533,25766.0,25765.0,5.86010097]
["bitfinex","BTCUSD",1693991267681,0.00837533,25766.0,25765.0,5.86010466]
["bitfinex","BTCUSD",1693991270722,0.00837533,25766.0,25765.0,5.86010473]
["bitfinex","BTCUSD",1693991274723,3.3e-07,25766.0,25765.0,5.86010473]
["bitfinex","BTCUSD",1693991274935,3.3e-07,25766.0,25765.0,5.95322592]
["bitfinex","BTCUSD",1693991276420,3.3e-07,25766.0,25765.0,6.15085815]
["bitfinex","BTCUSD",1693991276619,3.3e-07,25766.0,25765.0,5.96461861]
["bitfinex","BTCUSD",1693991277269,3.3e-07,25766.0,25765.0,6.15085681]
["bitfinex","BTCUSD",1693991283222,3.3e-07,25766.0,25765.0,5.91805385]
["bitfinex","BTCUSD",1693991286497,3.3e-07,25766.0,25765.0,5.91800853]
["bitfinex","BTCUSD",1693991287811,3.3e-07,25766.0,25765.0,6.05763635]
["bitfinex","BTCUSD",1693991289691,3.3e-07,25766.0,25765.0,4.93893852]
["bitfinex","BTCUSD",1693991289914,3.3e-07,25766.0,25765.0,6.0576363]
["bitfinex","BTCUSD",1693991297719,3.3e-07,25766.0,25765.0,5.8676363]
["bitfinex","BTCUSD",1693991300789,3.3e-07,25766.0,25765.0,5.6813981]
["bitfinex","BTCUSD",1693991301951,3.3e-07,25766.0,25765.0,5.67000541]
["bitfinex","BTCUSD",1693991310689,0.0968234,25766.0,25765.0,5.67000541]
["bitfinex","BTCUSD",1693991314026,0.0968234,25766.0,25765.0,4.55130763]
["bitfinex","BTCUSD",1693991314297,3.3e-07,25766.0,25765.0,5.67004554]
["bitfinex","BTCUSD",1693991315573,0.09693574,25766.0,25765.0,5.67004554]
["bitfinex","BTCUSD",1693991315987,3.3e-07,25766.0,25765.0,5.67004554]
["bitfinex","BTCUSD",1693991324622,0.20723062,25769.0,25765.0,5.67004554]
["bitfinex","BTCUSD",1693991324828,0.20723062,25769.0,25766.0,1.33262139]
["bitfinex","BTCUSD",1693991325032,0.20723062,25769.0,25767.0,3.104744]
["bitfinex","BTCUSD",1693991325793,0.22523062,25769.0,25767.0,3.104744]
["bitfinex","BTCUSD",1693991325999,0.20723062,25769.0,25767.0,3.104744]
["bitfinex","BTCUSD",1693991326327,0.23123062,25769.0,25767.0,3.105744]
["bitfinex","BTCUSD",1693991327063,0.24823062,25769.0,25767.0,3.105744]
["bitfinex","BTCUSD",1693991327472,0.23123062,25769.0,25767.0,3.105744]
["bitfinex","BTCUSD",1693991327958,0.25523062,25769.0,25767.0,3.106744]
["bitfinex","BTCUSD",1693991328954,0.28128898,25768.0,25767.0,2.330558]
["bitfinex","BTCUSD",1693991329200,0.28128898,25768.0,25767.0,3.106744]
["bitfinex","BTCUSD",1693991329949,0.28128898,25768.0,25767.0,3.105744]
["bitfinex","BTCUSD",1693991330407,0.30528898,25768.0,25767.0,3.106744]
["bitfinex","BTCUSD",1693991330648,0.30528898,25768.0,25767.0,3.107744]
["bitfinex","BTCUSD",1693991330649,0.32928898,25768.0,25767.0,3.107744]
["bitfinex","BTCUSD",1693991331604,0.42611205,25768.0,25767.0,3.107744]
["bitfinex","BTCUSD",1693991332206,0.42611205,25768.0,25767.0,2.92820587]
["bitfinex","BTCUSD",1693991336427,0.42611205,25768.0,25767.0,3.11820587]
["bitfinex","BTCUSD",1693991364394,0.14482307,25768.0,25767.0,3.11820587]
["bitfinex","BTCUSD",1693991372226,0.3930632,25768.0,25767.0,3.11820587]
["bitfinex","BTCUSD",1693991403610,0.14482307,25768.0,25767.0,3.11820587]
["bitfinex","BTCUSD",1693991411371,0.36675317,25768.0,25767.0,3.11820587]
["bitfinex","BTCUSD",1693991432908,0.2699301,25768.0,25767.0,3.11820587]
["bitfinex","BTCUSD",1693991438376,0.34210551,25768.0,25767.0,2.34201987]
["bitfinex","BTCUSD",1693991438582,0.34210551,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991438583,0.2133994,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991438783,2.15235667,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991438987,2.29219266,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991439228,2.19896867,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991439434,2.15232454,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991440357,1.27562485,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991440580,0.49946885,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991440755,0.49946885,25768.0,25767.0,0.969186]
["bitfinex","BTCUSD",1693991441388,0.70258851,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991441762,1.47874451,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991442354,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991443691,0.40627699,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991444056,0.40627699,25768.0,25767.0,0.969186]
["bitfinex","BTCUSD",1693991445139,0.40627699,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991445140,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991446159,0.40627699,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991447365,1.53912718,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991448509,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991449532,1.95858899,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991458548,2.73474499,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991460684,1.95858899,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991460907,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991461110,1.95858899,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991461523,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991462495,1.45184242,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991462812,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991463016,1.4788489,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991464504,2.2550049,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991464701,1.4788489,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991465302,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991465920,1.95858899,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991466324,1.42724033,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991466532,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991467936,1.95858899,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991468138,1.18243299,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991468935,1.46295977,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693991470196,1.46295977,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991470394,1.56907826,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991472754,2.34523426,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991472980,1.56907826,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991476261,0.79292226,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991476394,1.56907826,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991476600,2.34523426,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991478172,2.62023816,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991480531,1.84408216,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991481521,1.93715885,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991481900,2.71331485,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991483224,1.93715885,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991483629,1.16100285,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991484502,1.2075412,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991484678,0.82089593,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991488586,0.82089593,25768.0,25767.0,1.695372]
["bitfinex","BTCUSD",1693991493364,0.82089593,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991499353,0.82089593,25768.0,25767.0,1.695372]
["bitfinex","BTCUSD",1693991499555,0.82089593,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991500319,0.82089593,25768.0,25767.0,1.695372]
["bitfinex","BTCUSD",1693991500521,0.82089593,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991505672,1.2075412,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991511673,1.2075412,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991513423,0.82089593,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991513582,0.82089593,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991515128,0.82089593,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991516631,1.59705193,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991522039,0.82089593,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991522244,1.9836972,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991523267,1.2075412,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991524008,1.2075412,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991524416,1.2075412,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991524568,1.2075412,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991525305,1.2075412,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991525524,1.59705193,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991527975,0.82089593,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991528310,0.82089593,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991531001,0.82089593,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991531454,0.82089593,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991531679,1.20237783,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991532261,1.20237783,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991537508,1.20237783,25768.0,25767.0,1.695372]
["bitfinex","BTCUSD",1693991537710,1.20237783,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991543129,1.20237783,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991544496,1.20237783,25768.0,25767.0,0.919186]
["bitfinex","BTCUSD",1693991550931,2.47968593,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991551169,1.94352527,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991552045,2.71968127,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991552445,2.47968593,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991553281,1.32204803,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991553656,2.09820403,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991555670,2.87436003,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991556867,2.09820403,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991557204,2.87436003,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991558019,2.4848493,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991558219,2.75531872,25768.0,25767.0,0.143]
["bitfinex","BTCUSD",1693991558873,0.9,25762.0,25761.0,0.32861488]
["bitfinex","BTCUSD",1693991559065,0.9,25762.0,25756.0,1.20967317]
["bitfinex","BTCUSD",1693991559066,0.16,25757.0,25756.0,0.18636379]
["bitfinex","BTCUSD",1693991559204,0.54664527,25757.0,25756.0,0.18636379]
["bitfinex","BTCUSD",1693991559414,4.71419117,25757.0,25756.0,0.00765947]
["bitfinex","BTCUSD",1693991559611,0.02,25752.0,25749.0,0.21809607]
["bitfinex","BTCUSD",1693991559829,1.95999327,25751.0,25749.0,0.21809607]
["bitfinex","BTCUSD",1693991560034,1.89079327,25751.0,25749.0,0.21809607]
["bitfinex","BTCUSD",1693991560240,0.1208,25750.0,25749.0,0.21809607]
["bitfinex","BTCUSD",1693991560441,1.28414427,25750.0,25744.0,0.1623]
["bitfinex","BTCUSD",1693991560650,1.28414427,25750.0,25741.0,0.30644028]
["bitfinex","BTCUSD",1693991560651,0.50744527,25749.0,25747.0,0.28755112]
["bitfinex","BTCUSD",1693991560860,1.28418127,25749.0,25743.0,0.29024976]
["bitfinex","BTCUSD",1693991561069,0.50744527,25749.0,25743.0,0.29024976]
["bitfinex","BTCUSD",1693991561269,0.50744527,25749.0,25743.0,1.84406376]
["bitfinex","BTCUSD",1693991561476,0.55663806,25749.0,25743.0,1.84406376]
["bitfinex","BTCUSD",1693991561681,0.55863806,25749.0,25747.0,0.004]
["bitfinex","BTCUSD",1693991561885,0.08015285,25748.0,25743.0,1.56151019]
["bitfinex","BTCUSD",1693991562089,0.46679812,25748.0,25744.0,1.553741]
["bitfinex","BTCUSD",1693991563111,0.38664527,25748.0,25744.0,1.553741]
["bitfinex","BTCUSD",1693991563310,0.62454583,25748.0,25744.0,1.553741]
["bitfinex","BTCUSD",1693991563516,0.27701542,25747.0,25744.0,0.776867]
["bitfinex","BTCUSD",1693991564117,0.27701542,25747.0,25744.0,0.777867]
["bitfinex","BTCUSD",1693991564549,0.27701542,25747.0,25744.0,0.001]
["bitfinex","BTCUSD",1693991564750,0.27701542,25747.0,25744.0,0.776879]
["bitfinex","BTCUSD",1693991564963,0.27901542,25747.0,25744.0,0.777879]
["bitfinex","BTCUSD",1693991565170,0.28101542,25747.0,25744.0,0.778879]
["bitfinex","BTCUSD",1693991565810,0.28101542,25747.0,25744.0,0.002]
["bitfinex","BTCUSD",1693991566215,0.28101542,25747.0,25744.0,0.04486961]
["bitfinex","BTCUSD",1693991566419,0.28101542,25747.0,25743.0,1.48430628]
["bitfinex","BTCUSD",1693991566827,0.28101542,25747.0,25743.0,0.70741328]
["bitfinex","BTCUSD",1693991567272,0.27901542,25747.0,25743.0,0.70741328]
["bitfinex","BTCUSD",1693991567683,0.28101542,25747.0,25743.0,0.70741328]
["bitfinex","BTCUSD",1693991567899,0.27901542,25747.0,25743.0,0.70741328]
["bitfinex","BTCUSD",1693991568110,0.28101542,25747.0,25743.0,0.70741328]
["bitfinex","BTCUSD",1693991568725,0.28101542,25747.0,25743.0,0.64227482]
["bitfinex","BTCUSD",1693991569771,0.21906044,25746.0,25743.0,0.64227482]
["bitfinex","BTCUSD",1693991570232,0.21504797,25746.0,25743.0,0.64227482]
["bitfinex","BTCUSD",1693991570962,0.21504797,25746.0,25743.0,0.776892]
["bitfinex","BTCUSD",1693991571296,0.21504797,25746.0,25743.0,0.7830009]
["bitfinex","BTCUSD",1693991571501,0.21504797,25746.0,25743.0,0.0061089]
["bitfinex","BTCUSD",1693991571852,0.21504797,25746.0,25743.0,0.7830169]
["bitfinex","BTCUSD",1693991572084,0.21704797,25746.0,25743.0,0.7830169]
["bitfinex","BTCUSD",1693991573551,0.21904797,25746.0,25743.0,0.7830169]
["bitfinex","BTCUSD",1693991574579,0.26368496,25745.0,25743.0,0.7830169]
["bitfinex","BTCUSD",1693991575187,0.26368496,25745.0,25743.0,0.76883971]
["bitfinex","BTCUSD",1693991576596,0.26568496,25745.0,25742.0,1.674644]
["bitfinex","BTCUSD",1693991576824,0.26768496,25745.0,25742.0,1.674644]
["bitfinex","BTCUSD",1693991577224,0.65433023,25745.0,25741.0,0.28008561]
["bitfinex","BTCUSD",1693991577448,0.77313023,25745.0,25741.0,1.025767]
["bitfinex","BTCUSD",1693991577580,0.77313023,25745.0,25741.0,1.802736]
["bitfinex","BTCUSD",1693991577782,0.77513023,25745.0,25741.0,1.802736]
["bitfinex","BTCUSD",1693991578389,0.77313023,25745.0,25741.0,1.025767]
["bitfinex","BTCUSD",1693991578586,0.77313023,25745.0,25741.0,0.248798]
["bitfinex","BTCUSD",1693991578587,0.77513023,25745.0,25741.0,0.248798]
["bitfinex","BTCUSD",1693991578988,0.77313023,25745.0,25741.0,0.248798]
["bitfinex","BTCUSD",1693991579193,0.25167172,25744.0,25741.0,0.248798]
["bitfinex","BTCUSD",1693991579647,0.25167172,25744.0,25741.0,1.025765]
["bitfinex","BTCUSD",1693991579827,0.25167172,25744.0,25741.0,0.248798]
["bitfinex","BTCUSD",1693991580591,0.25367172,25744.0,25741.0,0.248798]
["bitfinex","BTCUSD",1693991581171,0.25367172,25744.0,25741.0,0.05453213]
["bitfinex","BTCUSD",1693991581172,0.64031699,25744.0,25741.0,0.05453213]
["bitfinex","BTCUSD",1693991581584,0.64231699,25744.0,25741.0,0.05453213]
["bitfinex","BTCUSD",1693991581809,0.26315824,25743.0,25741.0,0.05453213]
["bitfinex","BTCUSD",1693991582192,0.26315824,25743.0,25740.0,0.03136906]
["bitfinex","BTCUSD",1693991582397,0.26315824,25743.0,25739.0,2.40043069]
["bitfinex","BTCUSD",1693991582625,0.26315824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991583028,0.26315824,25743.0,25739.0,1.65429564]
["bitfinex","BTCUSD",1693991583417,0.26315824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991583418,0.26715824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991583617,0.26515824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991583817,0.26315824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991583970,0.26515824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991584628,0.26315824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991584837,0.26515824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991585467,0.26715824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991585680,0.26515824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991585883,0.26715824,25743.0,25739.0,1.62340969]
["bitfinex","BTCUSD",1693991586998,0.26715824,25743.0,25739.0,1.50845054]
["bitfinex","BTCUSD",1693991587752,0.26715824,25743.0,25739.0,0.73143154]
["bitfinex","BTCUSD",1693991588548,0.26715824,25743.0,25739.0,0.6547921]
["bitfinex","BTCUSD",1693991588728,0.26715824,25743.0,25739.0,0.7755921]
["bitfinex","BTCUSD",1693991588905,0.26715824,25743.0,25739.0,0.6547921]
["bitfinex","BTCUSD",1693991589677,0.29702756,25742.0,25739.0,0.6547921]
["bitfinex","BTCUSD",1693991590260,0.29702756,25742.0,25738.0,0.39643473]
["bitfinex","BTCUSD",1693991590469,0.68367283,25742.0,25738.0,0.39643473]
["bitfinex","BTCUSD",1693991590689,0.68367283,25742.0,25738.0,1.95055273]
["bitfinex","BTCUSD",1693991590886,0.68567283,25742.0,25738.0,1.17349173]
["bitfinex","BTCUSD",1693991591271,0.68567283,25742.0,25738.0,0.39643473]
["bitfinex","BTCUSD",1693991591620,0.38664527,25741.0,25738.0,0.17193473]
["bitfinex","BTCUSD",1693991591801,0.38664527,25741.0,25738.0,0.797044]
["bitfinex","BTCUSD",1693991592269,0.38664527,25741.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693991592270,0.62360804,25741.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693991592678,0.77909504,25741.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693991593845,0.78109504,25741.0,25738.0,0.01731562]
["bitfinex","BTCUSD",1693991594184,1.55806704,25741.0,25738.0,0.01731562]
["bitfinex","BTCUSD",1693991594385,0.54413227,25741.0,25738.0,0.01731562]
["bitfinex","BTCUSD",1693991594589,0.002,25741.0,25739.0,0.1208]
["bitfinex","BTCUSD",1693991594824,0.002,25741.0,25740.0,0.777]
["bitfinex","BTCUSD",1693991595053,0.004,25741.0,25739.0,1.674829]
["bitfinex","BTCUSD",1693991595259,0.002,25741.0,25739.0,1.674829]
["bitfinex","BTCUSD",1693991595461,0.23922801,25742.0,25739.0,1.674829]
["bitfinex","BTCUSD",1693991595660,0.002,25741.0,25739.0,1.674829]
["bitfinex","BTCUSD",1693991595868,0.30183675,25741.0,25739.0,1.674829]
["bitfinex","BTCUSD",1693991596127,0.29783675,25741.0,25739.0,1.674829]
["bitfinex","BTCUSD",1693991596351,0.29983675,25741.0,25739.0,1.674829]
["bitfinex","BTCUSD",1693991596555,0.30183675,25741.0,25739.0,1.674829]
["bitfinex","BTCUSD",1693991599992,0.30183675,25741.0,25739.0,0.897812]
["bitfinex","BTCUSD",1693991600584,0.30183675,25741.0,25739.0,0.1208]
["bitfinex","BTCUSD",1693991601545,0.30183675,25741.0,25739.0,0.89783]
["bitfinex","BTCUSD",1693991603285,0.30183675,25741.0,25739.0,0.1208]
["bitfinex","BTCUSD",1693991603618,0.30183675,25741.0,25738.0,2.34845662]
["bitfinex","BTCUSD",1693991603619,0.30183675,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1693991604898,0.29983675,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1693991605121,0.30283675,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1693991605359,0.30083675,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1693991605610,0.30283675,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1693991613151,0.005,25741.0,25739.0,1.674847]
["bitfinex","BTCUSD",1693991614655,0.003,25741.0,25739.0,1.674847]
["bitfinex","BTCUSD",1693991614856,0.28225775,25743.0,25739.0,1.674847]
["bitfinex","BTCUSD",1693991615054,0.002,25741.0,25739.0,1.674847]
["bitfinex","BTCUSD",1693991615259,0.004,25741.0,25739.0,1.674847]
["bitfinex","BTCUSD",1693991615667,0.002,25741.0,25739.0,1.674847]
["bitfinex","BTCUSD",1693991616484,0.00191103,25741.0,25739.0,1.674847]
["bitfinex","BTCUSD",1693991617968,0.00391103,25741.0,25739.0,1.674847]
["bitfinex","BTCUSD",1693991629367,0.00391103,25741.0,25739.0,0.1208]
["bitfinex","BTCUSD",1693991630392,0.00391103,25741.0,25739.0,2.451888]
["bitfinex","BTCUSD",1693991633110,0.00391103,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1693991633314,0.00391103,25741.0,25740.0,0.8978]
["bitfinex","BTCUSD",1693991634104,0.00191103,25741.0,25740.0,0.8978]
["bitfinex","BTCUSD",1693991635287,0.25112981,25741.0,25740.0,0.70351148]
["bitfinex","BTCUSD",1693991635492,0.25312981,25741.0,25740.0,0.70351148]
["bitfinex","BTCUSD",1693991636622,0.25312981,25741.0,25740.0,0.777]
["bitfinex","BTCUSD",1693991636857,0.25121878,25741.0,25740.0,0.777]
["bitfinex","BTCUSD",1693991637216,0.25421878,25741.0,25740.0,0.777]
["bitfinex","BTCUSD",1693991638648,0.25421878,25741.0,25740.0,0.8978]
["bitfinex","BTCUSD",1693991639262,0.25421878,25741.0,25740.0,1.6748]
["bitfinex","BTCUSD",1693991641326,0.25421878,25741.0,25740.0,1.66062115]
["bitfinex","BTCUSD",1693991642271,0.25421878,25741.0,25740.0,1.54565754]
["bitfinex","BTCUSD",1693991643718,0.25421878,25741.0,25740.0,1.66645754]
["bitfinex","BTCUSD",1693991644590,0.25421878,25741.0,25740.0,1.60131148]
["bitfinex","BTCUSD",1693991644773,0.005,25741.0,25740.0,1.60131148]
["bitfinex","BTCUSD",1693991649215,0.005,25741.0,25740.0,1.4940121]
["bitfinex","BTCUSD",1693991649647,0.005,25741.0,25740.0,2.2710121]
["bitfinex","BTCUSD",1693991650378,0.005,25741.0,25740.0,1.6748]
["bitfinex","BTCUSD",1693991650555,0.005,25741.0,25740.0,2.4518]
["bitfinex","BTCUSD",1693991653292,0.22700335,25741.0,25740.0,2.4518]
["bitfinex","BTCUSD",1693991655160,0.22700335,25741.0,25740.0,2.33683638]
["bitfinex","BTCUSD",1693991657271,0.22700335,25741.0,25740.0,2.25751148]
["bitfinex","BTCUSD",1693991657568,0.22700335,25741.0,25740.0,2.4518]
["bitfinex","BTCUSD",1693991657717,0.2462186,25741.0,25740.0,2.4518]
["bitfinex","BTCUSD",1693991658240,0.22700335,25741.0,25740.0,2.4518]
["bitfinex","BTCUSD",1693991658645,0.22700335,25741.0,25740.0,2.29851518]
["bitfinex","BTCUSD",1693991659014,0.22700335,25741.0,25740.0,1.52151518]
["bitfinex","BTCUSD",1693991659446,0.22700335,25741.0,25739.0,0.1208]
["bitfinex","BTCUSD",1693991659636,0.22700335,25741.0,25740.0,1.554]
["bitfinex","BTCUSD",1693991660994,0.22700335,25741.0,25740.0,1.5129963]
["bitfinex","BTCUSD",1693991662204,0.22700335,25741.0,25740.0,1.554]
["bitfinex","BTCUSD",1693991663262,0.22700335,25741.0,25740.0,1.5129963]
["bitfinex","BTCUSD",1693991664593,0.22700335,25741.0,25740.0,1.554]
["bitfinex","BTCUSD",1693991665875,0.22700335,25741.0,25740.0,1.40071518]
["bitfinex","BTCUSD",1693991666899,0.22700335,25741.0,25740.0,1.554]
["bitfinex","BTCUSD",1693991668118,0.22700335,25741.0,25740.0,1.40071518]
["bitfinex","BTCUSD",1693991668458,0.22700335,25741.0,25740.0,0.62371518]
["bitfinex","BTCUSD",1693991668459,0.005,25741.0,25740.0,0.62371518]
["bitfinex","BTCUSD",1693991668659,0.26702024,25741.0,25740.0,0.62371518]
["bitfinex","BTCUSD",1693991669286,0.26702024,25741.0,25740.0,0.777]
["bitfinex","BTCUSD",1693991669484,0.26702024,25741.0,25739.0,2.451844]
["bitfinex","BTCUSD",1693991669887,0.26702024,25741.0,25739.0,1.674824]
["bitfinex","BTCUSD",1693991670632,0.26402024,25741.0,25739.0,1.48053548]
["bitfinex","BTCUSD",1693991670833,0.26602024,25741.0,25739.0,1.48053548]
["bitfinex","BTCUSD",1693991671234,0.26402024,25741.0,25739.0,1.48053548]
["bitfinex","BTCUSD",1693991671454,0.26602024,25741.0,25739.0,1.48053548]
["bitfinex","BTCUSD",1693991671933,0.26602024,25741.0,25739.0,1.554046]
["bitfinex","BTCUSD",1693991672537,0.26602024,25741.0,25739.0,2.331076]
["bitfinex","BTCUSD",1693991674071,0.26602024,25741.0,25739.0,2.33109]
["bitfinex","BTCUSD",1693991675543,0.26602024,25741.0,25739.0,0.77703]
["bitfinex","BTCUSD",1693991675770,0.26602024,25741.0,25739.0,1.55406]
["bitfinex","BTCUSD",1693991676182,0.004,25741.0,25739.0,1.55406]
["bitfinex","BTCUSD",1693991677857,0.004,25741.0,25739.0,2.33109]
["bitfinex","BTCUSD",1693991678102,0.004,25741.0,25739.0,2.17779922]
["bitfinex","BTCUSD",1693991679481,0.004,25741.0,25739.0,1.40076922]
["bitfinex","BTCUSD",1693991680697,0.004,25741.0,25738.0,1.78463726]
["bitfinex","BTCUSD",1693991681612,0.38864527,25741.0,25738.0,1.78463726]
["bitfinex","BTCUSD",1693991681816,0.39064527,25741.0,25738.0,1.78463726]
["bitfinex","BTCUSD",1693991682533,0.38864527,25741.0,25738.0,1.78463726]
["bitfinex","BTCUSD",1693991682682,0.39064527,25741.0,25738.0,1.78463726]
["bitfinex","BTCUSD",1693991683665,0.39064527,25741.0,25738.0,1.66383726]
["bitfinex","BTCUSD",1693991689622,0.38664527,25740.0,25738.0,0.10975926]
["bitfinex","BTCUSD",1693991689823,0.6404199,25740.0,25738.0,0.01731562]
["bitfinex","BTCUSD",1693991690055,0.6404199,25740.0,25738.0,0.79436962]
["bitfinex","BTCUSD",1693991690816,0.6444199,25740.0,25738.0,0.79436962]
["bitfinex","BTCUSD",1693991691839,0.6444199,25740.0,25738.0,1.57143062]
["bitfinex","BTCUSD",1693991692868,0.28878402,25739.0,25738.0,1.57143062]
["bitfinex","BTCUSD",1693991693131,0.67542929,25739.0,25738.0,1.57143062]
["bitfinex","BTCUSD",1693991694146,0.67742929,25739.0,25738.0,1.57143062]
["bitfinex","BTCUSD",1693991694366,0.67942929,25739.0,25738.0,1.57143062]
["bitfinex","BTCUSD",1693991694953,0.67942929,25739.0,25738.0,0.01731562]
["bitfinex","BTCUSD",1693991695719,0.69942929,25739.0,25738.0,0.01731562]
["bitfinex","BTCUSD",1693991695928,0.69942929,25739.0,25738.0,0.79437662]
["bitfinex","BTCUSD",1693991698291,0.69942929,25739.0,25738.0,1.57143762]
["bitfinex","BTCUSD",1693991700618,0.67942929,25739.0,25738.0,1.57143762]
["bitfinex","BTCUSD",1693991700844,0.67942929,25739.0,25738.0,2.34849862]
["bitfinex","BTCUSD",1693991701590,0.62942929,25739.0,25738.0,2.34849862]
["bitfinex","BTCUSD",1693991712804,0.62942929,25739.0,25738.0,3.12555962]
["bitfinex","BTCUSD",1693991714280,0.24278402,25739.0,25738.0,3.12555962]
["bitfinex","BTCUSD",1693991715291,0.24278402,25739.0,25738.0,4.24547287]
["bitfinex","BTCUSD",1693991716077,0.004,25739.0,25738.0,4.3662854]
["bitfinex","BTCUSD",1693991718323,0.25897629,25739.0,25738.0,4.75293067]
["bitfinex","BTCUSD",1693991718794,0.25897629,25739.0,25738.0,4.3662854]
["bitfinex","BTCUSD",1693991727397,0.25897629,25739.0,25738.0,4.3662854]
["bitfinex","BTCUSD",1693991729070,0.004,25739.0,25738.0,4.3662854]
["bitfinex","BTCUSD",1693991732317,0.004,25739.0,25738.0,4.49802836]
["bitfinex","BTCUSD",1693991732515,0.004,25739.0,25738.0,4.40558472]
["bitfinex","BTCUSD",1693991737347,0.004,25739.0,25738.0,4.84537431]
["bitfinex","BTCUSD",1693991737554,0.004,25739.0,25738.0,5.27193633]
["bitfinex","BTCUSD",1693991738853,0.004,25739.0,25738.0,5.17949269]
["bitfinex","BTCUSD",1693991743027,0.004,25739.0,25738.0,5.17942189]
["bitfinex","BTCUSD",1693991745110,0.004,25739.0,25738.0,5.18115402]
["bitfinex","BTCUSD",1693991745512,0.004,25739.0,25738.0,6.96920988]
["bitfinex","BTCUSD",1693991746546,0.004,25739.0,25738.0,7.15409735]
["bitfinex","BTCUSD",1693991746747,0.002,25739.0,25738.0,7.15409735]
["bitfinex","BTCUSD",1693991747077,0.004,25739.0,25738.0,7.17609735]
["bitfinex","BTCUSD",1693991747608,0.002,25739.0,25738.0,7.17609735]
["bitfinex","BTCUSD",1693991747790,0.004,25739.0,25738.0,7.19809735]
["bitfinex","BTCUSD",1693991748205,0.004,25739.0,25738.0,7.19801861]
["bitfinex","BTCUSD",1693991749859,0.004,25739.0,25738.0,7.01313114]
["bitfinex","BTCUSD",1693991751110,0.004,25739.0,25738.0,7.19801861]
["bitfinex","BTCUSD",1693991751663,0.004,25739.0,25738.0,7.01313114]
["bitfinex","BTCUSD",1693991754507,0.16,25744.0,25741.0,0.02]
["bitfinex","BTCUSD",1693991754772,0.04972262,25745.0,25741.0,0.02]
["bitfinex","BTCUSD",1693991754773,0.04972262,25745.0,25743.0,0.1208]
["bitfinex","BTCUSD",1693991754908,0.04972262,25745.0,25744.0,1.71191709]
["bitfinex","BTCUSD",1693991755112,0.09237771,25746.0,25744.0,3.26567709]
["bitfinex","BTCUSD",1693991755312,0.09237771,25746.0,25745.0,0.1208]
["bitfinex","BTCUSD",1693991755490,0.09237771,25746.0,25745.0,2.451347]
["bitfinex","BTCUSD",1693991755976,0.09237771,25746.0,25745.0,3.228196]
["bitfinex","BTCUSD",1693991756099,0.09237771,25746.0,25745.0,3.61484127]
["bitfinex","BTCUSD",1693991756316,0.23094337,25747.0,25745.0,3.61484127]
["bitfinex","BTCUSD",1693991757180,0.001,25746.0,25745.0,3.62184127]
["bitfinex","BTCUSD",1693991757458,0.09237771,25747.0,25745.0,3.61484127]
["bitfinex","BTCUSD",1693991757627,0.09237771,25747.0,25746.0,0.15564825]
["bitfinex","BTCUSD",1693991757784,0.09537771,25747.0,25746.0,3.26292425]
["bitfinex","BTCUSD",1693991757983,0.09237771,25747.0,25746.0,3.10966694]
["bitfinex","BTCUSD",1693991758183,0.09237771,25747.0,25746.0,3.107276]
["bitfinex","BTCUSD",1693991758457,0.09837771,25747.0,25746.0,3.107276]
["bitfinex","BTCUSD",1693991758661,0.09837771,25747.0,25746.0,3.228076]
["bitfinex","BTCUSD",1693991759097,0.09237771,25747.0,25746.0,3.228076]
["bitfinex","BTCUSD",1693991759225,0.10037771,25747.0,25746.0,3.229076]
["bitfinex","BTCUSD",1693991759938,0.10137771,25747.0,25746.0,3.235076]
["bitfinex","BTCUSD",1693991760537,0.31755691,25747.0,25746.0,3.235076]
["bitfinex","BTCUSD",1693991760739,0.10137771,25747.0,25746.0,3.318306]
["bitfinex","BTCUSD",1693991760989,0.009,25747.0,25746.0,3.235076]
["bitfinex","BTCUSD",1693991761200,0.001,25747.0,25746.0,3.234076]
["bitfinex","BTCUSD",1693991761655,0.001,25747.0,25746.0,3.24968244]
["bitfinex","BTCUSD",1693991762273,0.001,25747.0,25746.0,4.36933725]
["bitfinex","BTCUSD",1693991763110,0.1663,25748.0,25746.0,4.36133725]
["bitfinex","BTCUSD",1693991763363,0.1663,25748.0,25747.0,0.1208]
["bitfinex","BTCUSD",1693991763565,0.1526,25749.0,25747.0,3.227956]
["bitfinex","BTCUSD",1693991763774,0.14158969,25750.0,25748.0,0.1208]
["bitfinex","BTCUSD",1693991763995,0.14158969,25750.0,25749.0,3.227716]
["bitfinex","BTCUSD",1693991764195,0.09237771,25750.0,25749.0,3.227716]
["bitfinex","BTCUSD",1693991764375,0.52674815,25751.0,25749.0,3.227716]
["bitfinex","BTCUSD",1693991766064,0.013,25750.0,25749.0,3.228716]
["bitfinex","BTCUSD",1693991766492,0.52674815,25751.0,25749.0,3.229716]
["bitfinex","BTCUSD",1693991766493,0.09937771,25751.0,25749.0,3.229716]
["bitfinex","BTCUSD",1693991766678,0.028,25751.0,25749.0,3.24644757]
["bitfinex","BTCUSD",1693991767222,0.38354337,25752.0,25749.0,3.08921632]
["bitfinex","BTCUSD",1693991767422,0.02,25750.0,25749.0,3.47786159]
["bitfinex","BTCUSD",1693991767646,0.02,25750.0,25749.0,3.09021632]
["bitfinex","BTCUSD",1693991767647,0.007,25750.0,25749.0,3.09021632]
["bitfinex","BTCUSD",1693991768997,0.007,25750.0,25749.0,3.09221632]
["bitfinex","BTCUSD",1693991769269,0.021,25751.0,25749.0,3.09121632]
["bitfinex","BTCUSD",1693991769476,0.38959707,25752.0,25749.0,3.08921632]
["bitfinex","BTCUSD",1693991769680,0.007,25751.0,25749.0,3.09121632]
["bitfinex","BTCUSD",1693991769852,0.001,25750.0,25749.0,3.10521632]
["bitfinex","BTCUSD",1693991770009,0.001,25750.0,25749.0,3.10321632]
["bitfinex","BTCUSD",1693991770211,0.23699707,25752.0,25749.0,3.08921632]
["bitfinex","BTCUSD",1693991770420,0.001,25751.0,25749.0,3.11321632]
["bitfinex","BTCUSD",1693991770602,0.22785045,25751.0,25749.0,3.11321632]
["bitfinex","BTCUSD",1693991771189,0.22785045,25751.0,25749.0,3.10321632]
["bitfinex","BTCUSD",1693991771372,0.22685045,25751.0,25749.0,3.08921632]
["bitfinex","BTCUSD",1693991772612,0.001,25750.0,25749.0,3.10321632]
["bitfinex","BTCUSD",1693991772813,0.22685045,25751.0,25749.0,3.09121632]
["bitfinex","BTCUSD",1693991773114,0.22685045,25751.0,25750.0,0.1208]
["bitfinex","BTCUSD",1693991773314,0.22785045,25751.0,25750.0,3.227596]
["bitfinex","BTCUSD",1693991773994,0.22685045,25751.0,25750.0,3.227596]
["bitfinex","BTCUSD",1693991774528,0.22685045,25751.0,25750.0,3.234596]
["bitfinex","BTCUSD",1693991775379,0.50744527,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991775588,1.28411327,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991775701,0.50744527,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991775910,1.28411327,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991776295,2.06078127,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991776882,1.28411327,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991777106,0.50744527,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991778058,1.28411327,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991778889,1.52420144,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991779092,1.28411327,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991780943,1.51421265,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991781154,1.28411327,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991781712,2.06078127,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991782404,3.86257498,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991782602,4.00114064,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991782804,3.91146293,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991782974,3.91194293,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991783178,3.91176293,25751.0,25750.0,0.007]
["bitfinex","BTCUSD",1693991783354,3.91254293,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693991783747,3.93340293,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693991783949,3.92716293,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693991784153,3.92710293,25751.0,25746.0,0.66347452]
["bitfinex","BTCUSD",1693991784333,3.34923766,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693991784539,3.55727766,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693991784749,3.47703766,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693991784890,3.56439766,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693991785105,3.74975308,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693991785509,3.81355308,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693991785726,3.68128742,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693991786015,3.67768742,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693991786220,3.67516742,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693991786414,2.330205,25749.0,25746.0,0.005]
["bitfinex","BTCUSD",1693991786638,0.897587,25748.0,25746.0,0.002]
["bitfinex","BTCUSD",1693991786844,1.674374,25748.0,25746.0,0.002]
["bitfinex","BTCUSD",1693991787223,1.674374,25748.0,25745.0,0.776832]
["bitfinex","BTCUSD",1693991787745,0.38664527,25747.0,25745.0,0.776832]
["bitfinex","BTCUSD",1693991787977,1.16343627,25747.0,25744.0,2.330591]
["bitfinex","BTCUSD",1693991788174,0.04,25746.0,25741.0,0.03154143]
["bitfinex","BTCUSD",1693991788372,0.04,25746.0,25742.0,0.776921]
["bitfinex","BTCUSD",1693991788373,0.1208,25744.0,25742.0,0.776921]
["bitfinex","BTCUSD",1693991788553,0.38664527,25744.0,25742.0,1.553845]
["bitfinex","BTCUSD",1693991788753,0.38664527,25744.0,25742.0,2.330785]
["bitfinex","BTCUSD",1693991789155,0.38664527,25744.0,25743.0,0.01100295]
["bitfinex","BTCUSD",1693991789399,0.38664527,25744.0,25742.0,0.776917]
["bitfinex","BTCUSD",1693991789570,0.2135965,25743.0,25742.0,1.553846]
["bitfinex","BTCUSD",1693991789897,0.2135965,25743.0,25742.0,0.800917]
["bitfinex","BTCUSD",1693991790094,0.2135965,25743.0,25742.0,0.80094]
["bitfinex","BTCUSD",1693991790757,0.2135965,25743.0,25742.0,0.68658179]
["bitfinex","BTCUSD",1693991791386,0.2135965,25743.0,25742.0,0.71158179]
["bitfinex","BTCUSD",1693991791387,0.2145965,25743.0,25742.0,0.71158179]
["bitfinex","BTCUSD",1693991791816,0.2165965,25743.0,25742.0,1.49452179]
["bitfinex","BTCUSD",1693991792326,0.2145965,25743.0,25742.0,1.48852179]
["bitfinex","BTCUSD",1693991792536,0.2165965,25743.0,25742.0,1.49452179]
["bitfinex","BTCUSD",1693991792945,0.2155965,25743.0,25742.0,1.55988]
["bitfinex","BTCUSD",1693991793162,0.2155965,25743.0,25742.0,1.57888]
["bitfinex","BTCUSD",1693991793364,0.2165965,25743.0,25742.0,1.57888]
["bitfinex","BTCUSD",1693991793570,0.2165965,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693991793980,0.2165965,25743.0,25742.0,0.80194]
["bitfinex","BTCUSD",1693991794183,0.60324177,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693991794432,2.27786177,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693991794620,1.50095177,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693991796464,3.89168177,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693991796667,3.13477177,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693991799788,2.92117527,25743.0,25739.0,0.68764232]
["bitfinex","BTCUSD",1693991799992,0.1208,25741.0,25739.0,0.777023]
["bitfinex","BTCUSD",1693991800197,1.28442127,25741.0,25739.0,0.777023]
["bitfinex","BTCUSD",1693991800819,2.06139727,25741.0,25738.0,2.34846162]
["bitfinex","BTCUSD",1693991801324,2.06139727,25741.0,25739.0,0.025]
["bitfinex","BTCUSD",1693991802118,2.06139727,25741.0,25738.0,2.17916556]
["bitfinex","BTCUSD",1693991802253,0.28029985,25740.0,25738.0,1.40211656]
["bitfinex","BTCUSD",1693991802661,0.28029985,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693991803268,0.28029985,25740.0,25738.0,1.40211656]
["bitfinex","BTCUSD",1693991803515,0.28229985,25740.0,25739.0,0.77703]
["bitfinex","BTCUSD",1693991804102,0.28029985,25740.0,25739.0,0.77703]
["bitfinex","BTCUSD",1693991804350,0.28229985,25740.0,25739.0,0.80103]
["bitfinex","BTCUSD",1693991804731,1.06129985,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693991805261,0.28229985,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693991805843,0.28429985,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693991808918,1.44794512,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693991809135,2.22494512,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693991809729,0.67094512,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693991809896,0.67094512,25740.0,25739.0,0.80103]
["bitfinex","BTCUSD",1693991810542,0.67094512,25740.0,25739.0,1.92098413]
["bitfinex","BTCUSD",1693991811271,0.67094512,25740.0,25739.0,2.69801413]
["bitfinex","BTCUSD",1693991811887,0.67094512,25740.0,25739.0,3.47504413]
["bitfinex","BTCUSD",1693991813522,0.39064527,25740.0,25739.0,3.47504413]
["bitfinex","BTCUSD",1693991814276,0.39064527,25740.0,25739.0,2.69801413]
["bitfinex","BTCUSD",1693991821181,0.39064527,25740.0,25739.0,2.69301413]
["bitfinex","BTCUSD",1693991821497,0.41064527,25740.0,25739.0,2.69301413]
["bitfinex","BTCUSD",1693991825868,0.39064527,25740.0,25739.0,2.69301413]
["bitfinex","BTCUSD",1693991826069,0.004,25740.0,25739.0,4.64849837]
["bitfinex","BTCUSD",1693991826483,0.004,25740.0,25739.0,4.2618531]
["bitfinex","BTCUSD",1693991834931,0.004,25740.0,25739.0,2.7077931]
["bitfinex","BTCUSD",1693991836010,0.004,25740.0,25739.0,3.4848231]
["bitfinex","BTCUSD",1693991838568,0.004,25740.0,25739.0,2.7077931]
["bitfinex","BTCUSD",1693991838962,0.004,25740.0,25739.0,3.4848231]
["bitfinex","BTCUSD",1693991839138,0.004,25740.0,25739.0,2.7077931]
["bitfinex","BTCUSD",1693991841591,0.004,25740.0,25739.0,3.4848231]
["bitfinex","BTCUSD",1693991845603,0.004,25740.0,25739.0,3.48477677]
["bitfinex","BTCUSD",1693991846024,0.004,25740.0,25739.0,4.26180677]
["bitfinex","BTCUSD",1693991846578,0.004,25740.0,25739.0,4.2470278]
["bitfinex","BTCUSD",1693991846780,0.004,25740.0,25739.0,4.37907871]
["bitfinex","BTCUSD",1693991848127,0.39064527,25740.0,25739.0,3.4699978]
["bitfinex","BTCUSD",1693991849690,0.004,25740.0,25739.0,4.2470278]
["bitfinex","BTCUSD",1693991849947,0.004,25740.0,25739.0,3.4699978]
["bitfinex","BTCUSD",1693991854460,0.004,25740.0,25739.0,2.6929678]
["bitfinex","BTCUSD",1693991855919,0.004,25740.0,25739.0,1.9159378]
["bitfinex","BTCUSD",1693991857591,0.004,25740.0,25739.0,2.6929678]
["bitfinex","BTCUSD",1693991857788,0.004,25740.0,25739.0,1.57306]
["bitfinex","BTCUSD",1693991857989,0.004,25740.0,25739.0,2.69297526]
["bitfinex","BTCUSD",1693991860074,0.004,25740.0,25739.0,3.47000526]
["bitfinex","BTCUSD",1693991860392,0.004,25740.0,25739.0,2.69297526]
["bitfinex","BTCUSD",1693991860705,0.004,25740.0,25739.0,3.47000526]
["bitfinex","BTCUSD",1693991863415,0.004,25740.0,25739.0,2.69297526]
["bitfinex","BTCUSD",1693991864234,0.25398866,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991865855,1.80798866,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991866362,1.03098866,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991866587,0.25398866,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991867855,0.25398866,25740.0,25739.0,2.69297526]
["bitfinex","BTCUSD",1693991868630,0.25398866,25740.0,25739.0,1.91594526]
["bitfinex","BTCUSD",1693991869859,0.25398866,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991872708,0.66063393,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991874133,1.43763393,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991874328,0.66063393,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991884887,0.41064527,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991890238,0.41064527,25740.0,25739.0,1.91594526]
["bitfinex","BTCUSD",1693991890556,0.41064527,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991893563,0.41064527,25740.0,25739.0,1.91594526]
["bitfinex","BTCUSD",1693991896142,0.40864527,25740.0,25739.0,1.89694526]
["bitfinex","BTCUSD",1693991896344,0.40664527,25740.0,25739.0,1.89694526]
["bitfinex","BTCUSD",1693991896549,0.40864527,25740.0,25739.0,1.91594526]
["bitfinex","BTCUSD",1693991896752,0.41164527,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991896971,0.40964527,25740.0,25739.0,1.11991526]
["bitfinex","BTCUSD",1693991897632,0.41164527,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991898686,0.41164527,25740.0,25739.0,1.91594526]
["bitfinex","BTCUSD",1693991900802,0.41164527,25740.0,25739.0,1.13891526]
["bitfinex","BTCUSD",1693991901780,0.41164527,25740.0,25739.0,0.019]
["bitfinex","BTCUSD",1693991901781,1.40241451,25740.0,25739.0,0.019]
["bitfinex","BTCUSD",1693991902397,1.18864527,25740.0,25739.0,0.019]
["bitfinex","BTCUSD",1693991907562,1.96564527,25740.0,25739.0,0.019]
["bitfinex","BTCUSD",1693991912741,1.96564527,25740.0,25739.0,0.02503338]
["bitfinex","BTCUSD",1693991915905,1.96064527,25740.0,25739.0,0.02503338]
["bitfinex","BTCUSD",1693991919439,4.02638955,25740.0,25739.0,0.02503338]
["bitfinex","BTCUSD",1693991919785,4.32833407,25740.0,25739.0,0.02503338]
["bitfinex","BTCUSD",1693991920514,4.32533407,25740.0,25739.0,0.02503338]
["bitfinex","BTCUSD",1693991920732,4.6223231,25740.0,25739.0,0.02503338]
["bitfinex","BTCUSD",1693991920981,4.6203231,25740.0,25739.0,0.00603338]
["bitfinex","BTCUSD",1693991921178,4.6213231,25740.0,25739.0,0.01903338]
["bitfinex","BTCUSD",1693991921610,4.80752055,25740.0,25739.0,0.01903338]
["bitfinex","BTCUSD",1693991922394,4.57463175,25740.0,25739.0,0.01903338]
["bitfinex","BTCUSD",1693991922598,0.04,25736.0,25733.0,101.49272918]
["bitfinex","BTCUSD",1693991922838,2.87886927,25736.0,25733.0,99.93832418]
["bitfinex","BTCUSD",1693991923229,2.10172327,25736.0,25733.0,100.74693111]
["bitfinex","BTCUSD",1693991923429,2.10172327,25736.0,25733.0,101.52414311]
["bitfinex","BTCUSD",1693991923860,2.10372327,25736.0,25733.0,101.52414311]
["bitfinex","BTCUSD",1693991924443,2.10572327,25736.0,25733.0,101.52914311]
["bitfinex","BTCUSD",1693991924678,2.10572327,25736.0,25733.0,100.75193111]
["bitfinex","BTCUSD",1693991925506,2.10572327,25736.0,25733.0,99.96971911]
["bitfinex","BTCUSD",1693991925507,0.38664527,25735.0,25733.0,99.96971911]
["bitfinex","BTCUSD",1693991925807,1.16380527,25735.0,25733.0,99.97471911]
["bitfinex","BTCUSD",1693991926236,1.16380527,25735.0,25733.0,100.75192911]
["bitfinex","BTCUSD",1693991926367,0.38664527,25735.0,25733.0,101.52914111]
["bitfinex","BTCUSD",1693991927251,1.94095527,25735.0,25733.0,99.97471911]
["bitfinex","BTCUSD",1693991927649,1.94295527,25735.0,25733.0,99.96971911]
["bitfinex","BTCUSD",1693991928062,1.94495527,25735.0,25733.0,99.97471911]
["bitfinex","BTCUSD",1693991928475,1.94495527,25735.0,25733.0,100.75192711]
["bitfinex","BTCUSD",1693991929303,1.16779627,25735.0,25733.0,100.75192711]
["bitfinex","BTCUSD",1693991931707,0.39064527,25735.0,25733.0,100.75192711]
["bitfinex","BTCUSD",1693991932314,0.39064527,25735.0,25733.0,101.52913911]
["bitfinex","BTCUSD",1693991932516,0.39064527,25735.0,25733.0,102.30635111]
["bitfinex","BTCUSD",1693991932740,0.004,25735.0,25733.0,103.08356311]
["bitfinex","BTCUSD",1693991933589,0.004,25735.0,25733.0,102.30635111]
["bitfinex","BTCUSD",1693991935314,0.004,25735.0,25733.0,101.52913911]
["bitfinex","BTCUSD",1693991936295,0.004,25735.0,25733.0,102.30635111]
["bitfinex","BTCUSD",1693991937401,0.004,25735.0,25733.0,101.52913911]
["bitfinex","BTCUSD",1693991941227,0.25519621,25735.0,25733.0,102.30635111]
["bitfinex","BTCUSD",1693991945192,0.25519621,25735.0,25733.0,101.52913911]
["bitfinex","BTCUSD",1693991946015,0.25519621,25735.0,25733.0,102.30635111]
["bitfinex","BTCUSD",1693991946221,0.004,25735.0,25733.0,102.30635111]
["bitfinex","BTCUSD",1693991946393,0.004,25735.0,25734.0,1.24088493]
["bitfinex","BTCUSD",1693991946873,0.004,25735.0,25734.0,4.34960893]
["bitfinex","BTCUSD",1693991947228,0.002,25735.0,25734.0,4.34960893]
["bitfinex","BTCUSD",1693991947437,0.0491591,25739.0,25734.0,4.34960893]
["bitfinex","BTCUSD",1693991947614,0.43580437,25739.0,25736.0,0.1208]
["bitfinex","BTCUSD",1693991947987,0.43580437,25739.0,25737.0,3.108364]
["bitfinex","BTCUSD",1693991948410,0.38664527,25739.0,25737.0,3.108364]
["bitfinex","BTCUSD",1693991948525,0.38864527,25739.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693991948936,0.38664527,25739.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693991949756,0.38964527,25739.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693991949989,0.38664527,25739.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693991950574,0.38964527,25739.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693991950963,0.39164527,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693991968894,0.39164527,25739.0,25737.0,3.4296393]
["bitfinex","BTCUSD",1693991968895,0.005,25739.0,25737.0,3.4296393]
["bitfinex","BTCUSD",1693991969297,0.005,25739.0,25737.0,2.6525483]
["bitfinex","BTCUSD",1693991969450,0.005,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693991970703,0.005,25739.0,25737.0,3.113364]
["bitfinex","BTCUSD",1693991975885,0.005,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693991985305,0.39164527,25739.0,25737.0,1.559182]
["bitfinex","BTCUSD",1693991987149,0.39164527,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693991987352,0.39164527,25739.0,25737.0,1.559182]
["bitfinex","BTCUSD",1693991994181,0.39164527,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693991994382,0.39164527,25739.0,25737.0,1.559182]
["bitfinex","BTCUSD",1693991995348,0.39164527,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693991997406,0.39164527,25739.0,25737.0,1.559182]
["bitfinex","BTCUSD",1693991997812,0.39164527,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693992001200,0.39164527,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693992003270,0.005,25739.0,25737.0,2.336273]
["bitfinex","BTCUSD",1693992003509,0.005,25739.0,25737.0,3.113364]
["bitfinex","BTCUSD",1693992023193,0.005,25739.0,25738.0,0.1208]
["bitfinex","BTCUSD",1693992023394,0.005,25739.0,25738.0,2.451983]
["bitfinex","BTCUSD",1693992024963,0.003,25739.0,25738.0,2.451983]
["bitfinex","BTCUSD",1693992025168,0.09308115,25740.0,25738.0,2.451983]
["bitfinex","BTCUSD",1693992025369,0.002,25739.0,25738.0,2.451983]
["bitfinex","BTCUSD",1693992025543,0.003,25739.0,25738.0,2.455983]
["bitfinex","BTCUSD",1693992025748,0.003,25739.0,25738.0,0.70755739]
["bitfinex","BTCUSD",1693992025974,0.002,25739.0,25737.0,1.554168]
["bitfinex","BTCUSD",1693992026382,0.002,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693992026867,0.002,25739.0,25737.0,2.331246]
["bitfinex","BTCUSD",1693992027077,0.002,25739.0,25737.0,2.331233]
["bitfinex","BTCUSD",1693992028111,1.64711615,25740.0,25737.0,2.331233]
["bitfinex","BTCUSD",1693992028315,0.002,25739.0,25737.0,2.336233]
["bitfinex","BTCUSD",1693992028515,0.005,25739.0,25737.0,2.336234]
["bitfinex","BTCUSD",1693992029210,0.005,25739.0,25737.0,1.559156]
["bitfinex","BTCUSD",1693992029642,0.005,25739.0,25737.0,1.36484484]
["bitfinex","BTCUSD",1693992029803,0.005,25739.0,25737.0,1.559156]
["bitfinex","BTCUSD",1693992030359,0.782033,25739.0,25737.0,1.559156]
["bitfinex","BTCUSD",1693992030739,0.005,25739.0,25737.0,1.559156]
["bitfinex","BTCUSD",1693992031765,0.005,25739.0,25737.0,2.336247]
["bitfinex","BTCUSD",1693992032259,1.16868127,25739.0,25737.0,1.559156]
["bitfinex","BTCUSD",1693992032599,0.39164527,25739.0,25738.0,0.0143476]
["bitfinex","BTCUSD",1693992033229,0.39164527,25739.0,25737.0,2.19728591]
["bitfinex","BTCUSD",1693992033437,0.39164527,25739.0,25738.0,0.01436207]
["bitfinex","BTCUSD",1693992034623,0.39164527,25739.0,25738.0,0.79142307]
["bitfinex","BTCUSD",1693992034841,0.38964527,25739.0,25738.0,0.79142307]
["bitfinex","BTCUSD",1693992035044,0.38664527,25739.0,25738.0,0.79142307]
["bitfinex","BTCUSD",1693992035258,0.38764527,25739.0,25738.0,0.79142307]
["bitfinex","BTCUSD",1693992035827,0.38964527,25739.0,25738.0,0.79142307]
["bitfinex","BTCUSD",1693992044624,1.16667527,25739.0,25738.0,0.01436207]
["bitfinex","BTCUSD",1693992045393,3.59084642,25739.0,25738.0,0.01436207]
["bitfinex","BTCUSD",1693992045591,3.856067,25739.0,25738.0,0.01436207]
["bitfinex","BTCUSD",1693992045799,4.033207,25739.0,25738.0,0.01436207]
["bitfinex","BTCUSD",1693992045999,4.033387,25739.0,25734.0,1.554338]
["bitfinex","BTCUSD",1693992046207,0.1208,25737.0,25735.0,1.12010931]
["bitfinex","BTCUSD",1693992046463,1.18376627,25736.0,25735.0,1.12010931]
["bitfinex","BTCUSD",1693992046890,1.18376627,25736.0,25734.0,1.554338]
["bitfinex","BTCUSD",1693992047300,0.40664527,25736.0,25734.0,1.554338]
["bitfinex","BTCUSD",1693992048136,1.18376727,25736.0,25734.0,0.777166]
["bitfinex","BTCUSD",1693992048338,1.18376727,25736.0,25734.0,1.554332]
["bitfinex","BTCUSD",1693992048544,1.96088927,25736.0,25733.0,101.49270418]
["bitfinex","BTCUSD",1693992048740,1.96488927,25736.0,25734.0,1.12012169]
["bitfinex","BTCUSD",1693992049352,1.96288927,25736.0,25734.0,1.12012169]
["bitfinex","BTCUSD",1693992049573,2.20764364,25736.0,25733.0,102.07557137]
["bitfinex","BTCUSD",1693992049940,2.20964364,25736.0,25733.0,102.07557137]
["bitfinex","BTCUSD",1693992050054,2.20764364,25736.0,25733.0,102.07557137]
["bitfinex","BTCUSD",1693992050469,2.20964364,25736.0,25733.0,102.07557137]
["bitfinex","BTCUSD",1693992050736,0.23753193,25735.0,25733.0,101.29837037]
["bitfinex","BTCUSD",1693992050937,0.38664527,25734.0,25733.0,101.29837037]
["bitfinex","BTCUSD",1693992051562,0.38664527,25734.0,25733.0,101.31197872]
["bitfinex","BTCUSD",1693992051764,0.38664527,25734.0,25733.0,102.08919072]
["bitfinex","BTCUSD",1693992053189,0.38864527,25734.0,25733.0,102.08919072]
["bitfinex","BTCUSD",1693992053955,0.39064527,25734.0,25733.0,102.08919072]
["bitfinex","BTCUSD",1693992063326,0.004,25734.0,25733.0,102.86640272]
["bitfinex","BTCUSD",1693992066893,0.004,25734.0,25733.0,102.98720272]
["bitfinex","BTCUSD",1693992068562,0.29911039,25734.0,25733.0,102.98720272]
["bitfinex","BTCUSD",1693992069551,0.29911039,25734.0,25733.0,104.10733358]
["bitfinex","BTCUSD",1693992073810,0.29911039,25734.0,25733.0,103.98653358]
["bitfinex","BTCUSD",1693992075597,0.29911039,25734.0,25733.0,103.20932158]
["bitfinex","BTCUSD",1693992076568,0.004,25734.0,25733.0,103.98653358]
["bitfinex","BTCUSD",1693992079273,0.004,25734.0,25733.0,103.20932158]
["bitfinex","BTCUSD",1693992080264,0.004,25734.0,25733.0,103.98653358]
["bitfinex","BTCUSD",1693992081617,0.004,25734.0,25733.0,103.20932158]
["bitfinex","BTCUSD",1693992081966,0.004,25734.0,25733.0,103.98653358]
["bitfinex","BTCUSD",1693992082592,0.004,25734.0,25733.0,103.20932158]
["bitfinex","BTCUSD",1693992083200,0.004,25734.0,25733.0,103.33012158]
["bitfinex","BTCUSD",1693992083604,0.004,25734.0,25733.0,104.10733358]
["bitfinex","BTCUSD",1693992084577,0.004,25734.0,25733.0,103.33012158]
["bitfinex","BTCUSD",1693992087516,0.004,25734.0,25733.0,104.10733358]
["bitfinex","BTCUSD",1693992089822,0.004,25734.0,25733.0,103.33012158]
["bitfinex","BTCUSD",1693992090227,0.004,25734.0,25733.0,103.42332737]
["bitfinex","BTCUSD",1693992094544,0.29817434,25734.0,25733.0,103.30252737]
["bitfinex","BTCUSD",1693992094745,0.004,25734.0,25733.0,103.30252737]
["bitfinex","BTCUSD",1693992095818,0.004,25734.0,25733.0,102.52531537]
["bitfinex","BTCUSD",1693992097404,0.004,25734.0,25733.0,101.74811737]
["bitfinex","BTCUSD",1693992099666,0.004,25734.0,25733.0,102.52532937]
["bitfinex","BTCUSD",1693992100262,0.004,25734.0,25733.0,101.74814737]
["bitfinex","BTCUSD",1693992100474,0.004,25734.0,25733.0,102.52535937]
["bitfinex","BTCUSD",1693992100875,0.30264838,25734.0,25733.0,100.97093537]
["bitfinex","BTCUSD",1693992102032,0.30264838,25734.0,25733.0,101.74814737]
["bitfinex","BTCUSD",1693992102413,0.004,25734.0,25733.0,101.74814737]
["bitfinex","BTCUSD",1693992102614,0.005,25734.0,25733.0,101.74814737]
["bitfinex","BTCUSD",1693992105465,0.005,25734.0,25733.0,104.20058337]
["bitfinex","BTCUSD",1693992106270,0.005,25734.0,25733.0,104.07978337]
["bitfinex","BTCUSD",1693992107589,0.005,25734.0,25733.0,104.67787522]
["bitfinex","BTCUSD",1693992108577,0.005,25734.0,25733.0,104.79867522]
["bitfinex","BTCUSD",1693992108776,0.005,25734.0,25733.0,104.7516913]
["bitfinex","BTCUSD",1693992108953,0.005,25734.0,25733.0,104.98280041]
["bitfinex","BTCUSD",1693992109157,0.005,25734.0,25733.0,104.9845213]
["bitfinex","BTCUSD",1693992111724,0.005,25734.0,25733.0,104.75341219]
["bitfinex","BTCUSD",1693992111940,0.00411824,25734.0,25733.0,104.89334477]
["bitfinex","BTCUSD",1693992112140,0.00411824,25734.0,25733.0,105.27999004]
["bitfinex","BTCUSD",1693992114064,0.00411824,25734.0,25733.0,105.09338168]
["bitfinex","BTCUSD",1693992129052,0.00411824,25734.0,25733.0,105.27999004]
["bitfinex","BTCUSD",1693992131031,0.00411824,25734.0,25733.0,105.14005746]
["bitfinex","BTCUSD",1693992134488,0.00411824,25734.0,25733.0,105.27994176]
["bitfinex","BTCUSD",1693992134710,0.00411824,25734.0,25733.0,105.14005746]
["bitfinex","BTCUSD",1693992135230,0.00411824,25734.0,25733.0,105.27994105]
["bitfinex","BTCUSD",1693992135781,0.00411824,25734.0,25733.0,105.14005746]
["bitfinex","BTCUSD",1693992135954,0.00411824,25734.0,25733.0,105.52670273]
["bitfinex","BTCUSD",1693992144792,0.29406721,25734.0,25733.0,105.52670273]
["bitfinex","BTCUSD",1693992151198,0.29406721,25734.0,25733.0,105.75781184]
["bitfinex","BTCUSD",1693992151402,0.29406721,25734.0,25733.0,104.9845213]
["bitfinex","BTCUSD",1693992152337,0.29406721,25734.0,25733.0,103.86439044]
["bitfinex","BTCUSD",1693992152719,0.29406721,25734.0,25733.0,104.98443042]
["bitfinex","BTCUSD",1693992154102,0.00411824,25734.0,25733.0,104.79782206]
["bitfinex","BTCUSD",1693992155487,0.00411824,25734.0,25733.0,104.02061006]
["bitfinex","BTCUSD",1693992155616,0.00411824,25734.0,25733.0,102.5253702]
["bitfinex","BTCUSD",1693992155821,0.00411824,25734.0,25733.0,102.66532235]
["bitfinex","BTCUSD",1693992156022,0.00411824,25734.0,25733.0,103.44253435]
["bitfinex","BTCUSD",1693992156299,0.00411824,25734.0,25733.0,103.3025822]
["bitfinex","BTCUSD",1693992159496,0.00411824,25734.0,25733.0,104.0797942]
["bitfinex","BTCUSD",1693992159704,0.00411824,25734.0,25733.0,103.3025822]
["bitfinex","BTCUSD",1693992160389,0.00411824,25734.0,25733.0,102.5253702]
["bitfinex","BTCUSD",1693992160589,0.00411824,25734.0,25733.0,102.4320627]
["bitfinex","BTCUSD",1693992160948,0.00411824,25734.0,25733.0,103.2092747]
["bitfinex","BTCUSD",1693992162785,0.00411824,25734.0,25733.0,103.9864867]
["bitfinex","BTCUSD",1693992162987,0.25172863,25734.0,25733.0,104.1072867]
["bitfinex","BTCUSD",1693992163194,0.25172863,25734.0,25733.0,104.2005942]
["bitfinex","BTCUSD",1693992164755,0.25172863,25734.0,25733.0,103.4233822]
["bitfinex","BTCUSD",1693992168184,0.25172863,25734.0,25733.0,103.42333405]
["bitfinex","BTCUSD",1693992170617,0.25172863,25734.0,25733.0,104.1072867]
["bitfinex","BTCUSD",1693992171159,0.25172863,25734.0,25733.0,104.20054605]
["bitfinex","BTCUSD",1693992171741,0.25172863,25734.0,25733.0,103.42333405]
["bitfinex","BTCUSD",1693992171945,0.25172863,25734.0,25733.0,104.20054605]
["bitfinex","BTCUSD",1693992172154,0.00411824,25734.0,25733.0,103.08050607]
["bitfinex","BTCUSD",1693992172350,0.00411824,25734.0,25733.0,103.42340999]
["bitfinex","BTCUSD",1693992173541,0.27301886,25734.0,25733.0,103.42340999]
["bitfinex","BTCUSD",1693992174048,0.27301886,25734.0,25733.0,104.20062199]
["bitfinex","BTCUSD",1693992175458,0.27301886,25734.0,25733.0,103.42340999]
["bitfinex","BTCUSD",1693992175792,0.27301886,25734.0,25733.0,104.20062199]
["bitfinex","BTCUSD",1693992176897,0.00411824,25734.0,25733.0,104.54164838]
["bitfinex","BTCUSD",1693992177098,0.00411824,25734.0,25733.0,105.04768016]
["bitfinex","BTCUSD",1693992178549,0.00411824,25734.0,25733.0,105.23419886]
["bitfinex","BTCUSD",1693992180975,0.00411824,25734.0,25733.0,105.09430983]
["bitfinex","BTCUSD",1693992181177,0.00411824,25734.0,25733.0,105.23417268]
["bitfinex","BTCUSD",1693992183094,0.30066827,25734.0,25733.0,105.23417268]
["bitfinex","BTCUSD",1693992183844,0.00411824,25734.0,25733.0,105.23417268]
["bitfinex","BTCUSD",1693992184048,0.00411824,25734.0,25733.0,103.56325792]
["bitfinex","BTCUSD",1693992184999,0.29794957,25734.0,25733.0,103.56325792]
["bitfinex","BTCUSD",1693992186797,0.00411824,25734.0,25733.0,103.56325792]
["bitfinex","BTCUSD",1693992187544,0.28159628,25734.0,25733.0,103.56325792]
["bitfinex","BTCUSD",1693992188825,0.28159628,25734.0,25733.0,102.78604592]
["bitfinex","BTCUSD",1693992190329,0.28159628,25734.0,25733.0,103.56325792]
["bitfinex","BTCUSD",1693992192740,0.28159628,25734.0,25733.0,104.0226699]
["bitfinex","BTCUSD",1693992197277,0.28159628,25734.0,25733.0,103.92942547]
["bitfinex","BTCUSD",1693992200930,0.28159628,25734.0,25733.0,103.42342967]
["bitfinex","BTCUSD",1693992201292,0.28159628,25734.0,25733.0,103.56329252]
["bitfinex","BTCUSD",1693992202738,0.28159628,25734.0,25733.0,103.56335862]
["bitfinex","BTCUSD",1693992204143,0.28159628,25734.0,25733.0,102.78614662]
["bitfinex","BTCUSD",1693992205993,0.28159628,25734.0,25733.0,102.64622183]
["bitfinex","BTCUSD",1693992206398,0.28159628,25734.0,25733.0,103.42343383]
["bitfinex","BTCUSD",1693992210338,0.28159628,25734.0,25733.0,102.64622183]
["bitfinex","BTCUSD",1693992211168,0.28159628,25734.0,25733.0,103.42343383]
["bitfinex","BTCUSD",1693992212427,0.28159628,25734.0,25733.0,103.33015064]
["bitfinex","BTCUSD",1693992213686,0.00411824,25734.0,25733.0,103.33015064]
["bitfinex","BTCUSD",1693992214479,0.00411824,25734.0,25733.0,102.55293864]
["bitfinex","BTCUSD",1693992216984,0.00411824,25734.0,25733.0,103.33015064]
["bitfinex","BTCUSD",1693992219222,0.00411824,25734.0,25733.0,102.55293864]
["bitfinex","BTCUSD",1693992219504,0.21653124,25734.0,25733.0,102.55293864]
["bitfinex","BTCUSD",1693992220708,0.00411824,25734.0,25733.0,102.55293864]
["bitfinex","BTCUSD",1693992222309,0.00411824,25734.0,25733.0,101.43282272]
["bitfinex","BTCUSD",1693992222963,0.00411824,25734.0,25733.0,101.31202272]
["bitfinex","BTCUSD",1693992224222,0.68360475,25734.0,25733.0,101.31202272]
["bitfinex","BTCUSD",1693992224369,1.46078575,25734.0,25733.0,99.75759872]
["bitfinex","BTCUSD",1693992225487,0.68360475,25734.0,25733.0,100.53481072]
["bitfinex","BTCUSD",1693992228504,0.68360475,25734.0,25733.0,101.31202272]
["bitfinex","BTCUSD",1693992229133,0.00411824,25734.0,25733.0,102.08923472]
["bitfinex","BTCUSD",1693992229334,0.21859226,25734.0,25733.0,102.08923472]
["bitfinex","BTCUSD",1693992230087,0.00411824,25734.0,25733.0,102.08923472]
["bitfinex","BTCUSD",1693992231514,0.00411824,25734.0,25733.0,102.07562637]
["bitfinex","BTCUSD",1693992231921,0.00411824,25734.0,25733.0,102.08929008]
["bitfinex","BTCUSD",1693992232424,0.00411824,25734.0,25733.0,103.2094616]
["bitfinex","BTCUSD",1693992232626,0.39076351,25734.0,25733.0,102.08929008]
["bitfinex","BTCUSD",1693992232829,0.65465815,25734.0,25733.0,101.31207808]
["bitfinex","BTCUSD",1693992233607,0.39076351,25734.0,25733.0,101.31207808]
["bitfinex","BTCUSD",1693992240122,0.39076351,25734.0,25733.0,102.08929008]
["bitfinex","BTCUSD",1693992240303,0.39076351,25734.0,25733.0,101.31207808]
["bitfinex","BTCUSD",1693992240886,0.39076351,25734.0,25733.0,102.43226456]
["bitfinex","BTCUSD",1693992242777,0.39076351,25734.0,25733.0,103.20947656]
["bitfinex","BTCUSD",1693992245694,0.00411824,25734.0,25733.0,103.20947656]
["bitfinex","BTCUSD",1693992246725,0.22070922,25734.0,25733.0,102.43226456]
["bitfinex","BTCUSD",1693992250269,0.22070922,25734.0,25733.0,101.31207808]
["bitfinex","BTCUSD",1693992251651,0.22070922,25734.0,25733.0,102.43226628]
["bitfinex","BTCUSD",1693992255379,0.22070922,25734.0,25733.0,102.43226584]
["bitfinex","BTCUSD",1693992260123,0.22070922,25734.0,25733.0,100.87784184]
["bitfinex","BTCUSD",1693992260324,0.22070922,25734.0,25733.0,102.43226584]
["bitfinex","BTCUSD",1693992265051,0.22070922,25734.0,25733.0,101.65505384]
["bitfinex","BTCUSD",1693992267091,0.22070922,25734.0,25733.0,100.53486608]
["bitfinex","BTCUSD",1693992269951,0.22070922,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992271773,0.22070922,25734.0,25733.0,100.53486608]
["bitfinex","BTCUSD",1693992274203,0.22070922,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992274390,1.94512551,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992274943,2.18935172,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992275407,2.21930713,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992276038,1.94512551,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992276264,2.23949381,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992276470,1.94512551,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992278233,2.1880616,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992279810,1.94512551,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992280672,2.23029585,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992281915,1.94512551,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992282941,2.2415919,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992283142,1.94512551,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992283352,2.17646299,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992284146,2.95364399,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992288284,2.97400301,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992289763,2.72230651,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992293519,2.94298778,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992293677,2.72230651,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992294075,2.74230651,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992296020,2.96693727,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992296233,2.94693727,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992296784,2.16975627,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992298851,1.94512551,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992299053,2.72230651,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992312411,2.74230651,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992314194,3.83187982,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992314602,3.57948751,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992314811,3.83714229,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992318126,3.57948751,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992318266,3.84707143,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992329586,3.91253143,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992329786,3.84707143,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992331018,3.92949421,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992331174,3.92937421,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992331379,3.92961421,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992331580,3.92877421,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992331782,3.92895421,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992331982,3.64656751,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992332205,3.64704751,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992332361,3.87382657,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992332567,3.87334657,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992332762,3.87310657,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992332959,3.87298657,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992333158,3.87292657,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992333359,3.87274657,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992333578,4.0392244,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992333974,3.9727444,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992335355,4.1608644,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992337532,3.76760751,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992337745,4.06050093,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992360365,4.15360008,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992360763,4.06050093,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992360969,4.15360008,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992362854,3.96548008,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992373262,3.96548008,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992378780,3.67258666,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992379960,3.93506619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992394500,4.00250619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992394706,4.00244619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992394903,4.00238619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992395111,4.00214619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992395359,4.00202619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992395612,4.00226619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992395792,4.00220619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992395994,4.00190619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992396169,4.00262619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992396366,4.00244619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992396568,4.00256619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992396772,4.00214619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992396974,4.00208619,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992397354,4.14173492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992397554,4.14161492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992397980,4.14155492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992398177,4.14167492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992398333,4.14227492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992398534,4.14215492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992398796,4.14149492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992398994,4.14143492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992399200,4.14113492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992399601,4.14101492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992399806,4.14095492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992400107,4.14101492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992400624,4.14449492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992400971,4.14485492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992401152,4.14515492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992401759,4.14491492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992401977,4.14497492,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992402181,4.00329539,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992402376,4.6125254,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992402604,4.39730625,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992402885,4.39694625,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992403090,4.49043398,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992403291,4.35108525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992403486,4.35144525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992403742,4.35126525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992403915,4.35132525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992404118,4.35168525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992404323,4.35156525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992404568,4.35216525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992404743,4.35120525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992404904,4.35048525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992405306,4.35042525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992405591,4.35024525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992406033,4.35108525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992406249,4.35036525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992406389,4.35024525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992406607,4.34718525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992406813,4.33192525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992407019,4.32910525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992407196,4.32904525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992407399,4.32880525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992407619,4.32922525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992407814,4.32916525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992408038,4.32844525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992408239,4.32838525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992408561,4.32832525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992408861,4.32892525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992409042,4.33132525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992409238,4.33126525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992409417,4.33108525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992409621,4.33156525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992409831,4.33048525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992410196,4.33054525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992410469,4.32988525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992410680,4.33024525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992410905,4.32808525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992411098,4.32982525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992411310,4.51662525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992411510,4.51824525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992411709,4.51830525,25734.0,25733.0,99.75765408]
["bitfinex","BTCUSD",1693992411910,4.33012525,25734.0,25733.0,99.74399037]
["bitfinex","BTCUSD",1693992412116,4.32796525,25734.0,25733.0,99.74399037]
["bitfinex","BTCUSD",1693992412313,4.32784525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992412514,4.32850525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992412739,4.32772525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992412859,4.32766525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992413080,4.32832525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992413282,4.32826525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992413483,4.32898525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992413842,4.32820525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992414138,4.32796525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992414342,4.32874525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992414546,4.32778525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992414850,4.32766525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992415021,4.32760525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992415229,4.32838525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992415421,4.51572525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992415583,4.51284525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992415991,4.50810525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992416188,4.50618525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992416431,4.50642525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992416636,4.50162525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992416838,4.50156525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992417043,4.50084525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992417390,4.43436525,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992417595,3.97261524,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992422385,3.87948751,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992423314,3.97261524,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992423493,3.87948751,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992423848,3.97261524,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992424656,3.19543424,25734.0,25733.0,99.75956163]
["bitfinex","BTCUSD",1693992424912,0.39076351,25734.0,25733.0,100.65757363]
["bitfinex","BTCUSD",1693992425118,0.00411824,25734.0,25733.0,102.98920963]
["bitfinex","BTCUSD",1693992425344,0.00411824,25734.0,25733.0,102.21199763]
["bitfinex","BTCUSD",1693992425922,0.00411824,25734.0,25733.0,102.98920963]
["bitfinex","BTCUSD",1693992426551,0.00411824,25734.0,25733.0,103.08249282]
["bitfinex","BTCUSD",1693992426876,0.00411824,25734.0,25733.0,102.98920963]
["bitfinex","BTCUSD",1693992428112,0.00411824,25734.0,25733.0,103.3758549]
["bitfinex","BTCUSD",1693992435811,0.00211824,25734.0,25733.0,103.3758549]
["bitfinex","BTCUSD",1693992436230,0.003,25734.0,25733.0,103.3978549]
["bitfinex","BTCUSD",1693992436645,0.003,25734.0,25733.0,103.3988549]
["bitfinex","BTCUSD",1693992437052,0.005,25734.0,25733.0,103.4208549]
["bitfinex","BTCUSD",1693992439150,0.005,25734.0,25733.0,103.03420963]
["bitfinex","BTCUSD",1693992449653,0.005,25734.0,25733.0,104.15438061]
["bitfinex","BTCUSD",1693992455405,0.005,25734.0,25733.0,104.3476638]
["bitfinex","BTCUSD",1693992457360,0.005,25734.0,25733.0,104.48758859]
["bitfinex","BTCUSD",1693992458655,0.005,25734.0,25733.0,104.94702605]
["bitfinex","BTCUSD",1693992459122,0.005,25734.0,25733.0,105.33367132]
["bitfinex","BTCUSD",1693992459494,0.005,25734.0,25733.0,105.24038813]
["bitfinex","BTCUSD",1693992459811,0.005,25734.0,25733.0,105.11958813]
["bitfinex","BTCUSD",1693992461938,0.005,25734.0,25733.0,104.73294286]
["bitfinex","BTCUSD",1693992464372,0.005,25734.0,25733.0,103.79933826]
["bitfinex","BTCUSD",1693992464583,0.005,25734.0,25733.0,104.91949642]
["bitfinex","BTCUSD",1693992466028,0.005,25734.0,25733.0,104.77957163]
["bitfinex","BTCUSD",1693992467329,0.005,25734.0,25733.0,104.9193787]
["bitfinex","BTCUSD",1693992467538,0.005,25734.0,25733.0,105.30602397]
["bitfinex","BTCUSD",1693992467916,0.005,25734.0,25733.0,105.26602397]
["bitfinex","BTCUSD",1693992468122,0.005,25734.0,25733.0,105.30602397]
["bitfinex","BTCUSD",1693992468474,0.005,25734.0,25733.0,105.1662169]
["bitfinex","BTCUSD",1693992468673,0.005,25734.0,25733.0,105.30605533]
["bitfinex","BTCUSD",1693992469702,0.005,25734.0,25733.0,105.1662169]
["bitfinex","BTCUSD",1693992470310,0.005,25734.0,25733.0,104.77957163]
["bitfinex","BTCUSD",1693992470671,0.005,25734.0,25733.0,104.91944884]
["bitfinex","BTCUSD",1693992470899,0.005,25734.0,25733.0,105.01277961]
["bitfinex","BTCUSD",1693992471501,0.005,25734.0,25733.0,104.77957163]
["bitfinex","BTCUSD",1693992471703,0.005,25734.0,25733.0,104.90037163]
["bitfinex","BTCUSD",1693992471909,0.005,25734.0,25733.0,105.2870169]
["bitfinex","BTCUSD",1693992473101,0.005,25734.0,25733.0,104.90037163]
["bitfinex","BTCUSD",1693992477933,0.005,25734.0,25733.0,104.73380525]
["bitfinex","BTCUSD",1693992478329,0.005,25734.0,25733.0,105.37694023]
["bitfinex","BTCUSD",1693992478507,0.005,25734.0,25733.0,105.65678981]
["bitfinex","BTCUSD",1693992478708,0.04953684,25740.0,25739.0,0.02]
["bitfinex","BTCUSD",1693992478933,0.04953684,25740.0,25739.0,3.40357811]
["bitfinex","BTCUSD",1693992479109,0.26530795,25742.0,25739.0,3.65272862]
["bitfinex","BTCUSD",1693992479441,0.65195322,25742.0,25741.0,1.55394]
["bitfinex","BTCUSD",1693992480860,0.27630795,25742.0,25741.0,2.33191]
["bitfinex","BTCUSD",1693992481185,0.011,25742.0,25741.0,2.21754735]
["bitfinex","BTCUSD",1693992481621,0.011,25742.0,25741.0,1.44057735]
["bitfinex","BTCUSD",1693992482163,0.012,25742.0,25741.0,1.43941827]
["bitfinex","BTCUSD",1693992486977,0.012,25742.0,25741.0,1.45657382]
["bitfinex","BTCUSD",1693992488111,0.012,25742.0,25741.0,3.13131382]
["bitfinex","BTCUSD",1693992494647,0.202,25742.0,25741.0,3.13131382]
["bitfinex","BTCUSD",1693992503240,0.202,25742.0,25741.0,3.01051382]
["bitfinex","BTCUSD",1693992506600,0.202,25742.0,25741.0,3.32675848]
["bitfinex","BTCUSD",1693992507459,0.202,25742.0,25741.0,2.54978848]
["bitfinex","BTCUSD",1693992507669,0.202,25742.0,25741.0,0.79512555]
["bitfinex","BTCUSD",1693992508152,0.04978938,25745.0,25742.0,0.1]
["bitfinex","BTCUSD",1693992508361,0.04978938,25745.0,25743.0,5.8584168]
["bitfinex","BTCUSD",1693992508566,0.43797709,25749.0,25744.0,1.3337807]
["bitfinex","BTCUSD",1693992508782,0.43797709,25749.0,25747.0,0.1208]
["bitfinex","BTCUSD",1693992508783,0.82462236,25749.0,25747.0,0.1208]
["bitfinex","BTCUSD",1693992508995,0.87373074,25749.0,25748.0,1.553518]
["bitfinex","BTCUSD",1693992509220,0.82462236,25749.0,25748.0,2.330277]
["bitfinex","BTCUSD",1693992510013,0.54211327,25749.0,25748.0,2.330277]
["bitfinex","BTCUSD",1693992510438,0.54211327,25749.0,25748.0,1.553518]
["bitfinex","BTCUSD",1693992511068,0.54911327,25749.0,25748.0,1.554518]
["bitfinex","BTCUSD",1693992511486,0.39364527,25749.0,25748.0,1.554518]
["bitfinex","BTCUSD",1693992511694,0.39364527,25749.0,25748.0,1.44018644]
["bitfinex","BTCUSD",1693992512898,0.58364527,25749.0,25748.0,1.44018644]
["bitfinex","BTCUSD",1693992513106,0.58364527,25749.0,25748.0,1.73956278]
["bitfinex","BTCUSD",1693992514090,0.39364527,25749.0,25748.0,1.73956278]
["bitfinex","BTCUSD",1693992514463,0.39364527,25749.0,25748.0,2.21694544]
["bitfinex","BTCUSD",1693992515481,0.68467024,25749.0,25748.0,2.21694544]
["bitfinex","BTCUSD",1693992515676,0.68467024,25749.0,25748.0,1.44018644]
["bitfinex","BTCUSD",1693992516123,0.68457412,25749.0,25748.0,1.44018644]
["bitfinex","BTCUSD",1693992516729,0.68457412,25749.0,25748.0,1.4572542]
["bitfinex","BTCUSD",1693992521727,0.68457412,25749.0,25748.0,2.2340132]
["bitfinex","BTCUSD",1693992528260,0.29802497,25749.0,25748.0,2.2340132]
["bitfinex","BTCUSD",1693992528464,0.007,25749.0,25748.0,3.0107722]
["bitfinex","BTCUSD",1693992531565,0.007,25749.0,25748.0,3.34719321]
["bitfinex","BTCUSD",1693992537534,0.007,25749.0,25748.0,3.0107722]
["bitfinex","BTCUSD",1693992545875,0.30534801,25749.0,25748.0,3.0107722]
["bitfinex","BTCUSD",1693992553670,0.007,25749.0,25748.0,3.10382734]
["bitfinex","BTCUSD",1693992554664,0.007,25749.0,25748.0,3.0107722]
["bitfinex","BTCUSD",1693992563576,0.007,25749.0,25748.0,3.0077722]
["bitfinex","BTCUSD",1693992564025,0.2185301,25749.0,25748.0,3.0077722]
["bitfinex","BTCUSD",1693992564248,0.007,25749.0,25748.0,3.0077722]
["bitfinex","BTCUSD",1693992565865,0.22317991,25749.0,25748.0,3.0077722]
["bitfinex","BTCUSD",1693992566100,0.22317991,25749.0,25748.0,2.2310132]
["bitfinex","BTCUSD",1693992568581,0.22317991,25749.0,25748.0,3.0077722]
["bitfinex","BTCUSD",1693992571611,0.007,25749.0,25748.0,3.0077722]
["bitfinex","BTCUSD",1693992575986,0.008,25749.0,25748.0,3.0077722]
["bitfinex","BTCUSD",1693992579829,0.008,25749.0,25748.0,2.2310132]
["bitfinex","BTCUSD",1693992581964,0.275982,25749.0,25748.0,2.2310132]
["bitfinex","BTCUSD",1693992591145,0.66262727,25749.0,25748.0,0.01806776]
["bitfinex","BTCUSD",1693992591345,0.66262727,25749.0,25748.0,0.79482676]
["bitfinex","BTCUSD",1693992592248,0.66262727,25749.0,25748.0,1.57158576]
["bitfinex","BTCUSD",1693992594925,0.39464527,25749.0,25748.0,2.34834476]
["bitfinex","BTCUSD",1693992603250,0.39464527,25749.0,25748.0,3.12510376]
["bitfinex","BTCUSD",1693992603645,0.008,25749.0,25748.0,3.12510376]
["bitfinex","BTCUSD",1693992616900,0.008,25749.0,25748.0,3.24590376]
["bitfinex","BTCUSD",1693992617104,0.008,25749.0,25748.0,3.33917599]
["bitfinex","BTCUSD",1693992617306,0.008,25749.0,25748.0,3.24590376]
["bitfinex","BTCUSD",1693992619325,0.008,25749.0,25748.0,3.12510376]
["bitfinex","BTCUSD",1693992630869,0.28626319,25749.0,25748.0,2.34834476]
["bitfinex","BTCUSD",1693992632830,0.67290846,25749.0,25748.0,2.34834476]
["bitfinex","BTCUSD",1693992634093,0.67290846,25749.0,25748.0,3.12510376]
["bitfinex","BTCUSD",1693992642858,0.39464527,25749.0,25748.0,3.12510376]
["bitfinex","BTCUSD",1693992644491,0.008,25749.0,25748.0,3.12510376]
["bitfinex","BTCUSD",1693992657044,0.008,25749.0,25748.0,3.63254903]
["bitfinex","BTCUSD",1693992657658,0.008,25749.0,25748.0,3.72582126]
["bitfinex","BTCUSD",1693992658066,0.008,25749.0,25748.0,3.33917599]
["bitfinex","BTCUSD",1693992658256,0.007,25749.0,25748.0,3.33917599]
["bitfinex","BTCUSD",1693992658689,0.008,25749.0,25748.0,3.34717599]
["bitfinex","BTCUSD",1693992659464,0.008,25749.0,25748.0,3.34617599]
["bitfinex","BTCUSD",1693992659465,0.001,25749.0,25748.0,3.34617599]
["bitfinex","BTCUSD",1693992662904,0.191,25749.0,25748.0,3.34617599]
["bitfinex","BTCUSD",1693992672802,0.191,25749.0,25748.0,4.46576429]
["bitfinex","BTCUSD",1693992673204,0.191,25749.0,25748.0,4.46576409]
["bitfinex","BTCUSD",1693992674142,0.191,25749.0,25748.0,4.85240936]
["bitfinex","BTCUSD",1693992674867,0.191,25749.0,25748.0,4.46576409]
["bitfinex","BTCUSD",1693992675066,0.191,25749.0,25748.0,4.46573946]
["bitfinex","BTCUSD",1693992685991,0.191,25749.0,25748.0,5.06480535]
["bitfinex","BTCUSD",1693992686220,0.191,25749.0,25748.0,5.27805295]
["bitfinex","BTCUSD",1693992686431,0.191,25749.0,25748.0,5.37125835]
["bitfinex","BTCUSD",1693992686614,0.191,25749.0,25748.0,5.87141677]
["bitfinex","BTCUSD",1693992686819,0.191,25749.0,25748.0,5.63830747]
["bitfinex","BTCUSD",1693992687257,0.20897804,25754.0,25749.0,0.02]
["bitfinex","BTCUSD",1693992687488,0.20897804,25754.0,25753.0,0.1208]
["bitfinex","BTCUSD",1693992687489,0.04957804,25754.0,25753.0,0.1208]
["bitfinex","BTCUSD",1693992687702,0.04957804,25754.0,25753.0,1.674016]
["bitfinex","BTCUSD",1693992687913,0.9896,25755.0,25753.0,1.86633673]
["bitfinex","BTCUSD",1693992688065,0.1594,25756.0,25753.0,3.41955273]
["bitfinex","BTCUSD",1693992688272,0.1594,25756.0,25754.0,0.1208]
["bitfinex","BTCUSD",1693992688495,0.1594,25756.0,25755.0,2.329644]
["bitfinex","BTCUSD",1693992688649,0.1594,25756.0,25755.0,3.106192]
["bitfinex","BTCUSD",1693992688856,0.09317172,25758.0,25755.0,3.49283727]
["bitfinex","BTCUSD",1693992689296,0.28606582,25756.0,25755.0,3.48283727]
["bitfinex","BTCUSD",1693992689624,0.31006582,25756.0,25755.0,3.48483727]
["bitfinex","BTCUSD",1693992690015,0.31006582,25756.0,25755.0,3.50043324]
["bitfinex","BTCUSD",1693992690202,0.31006582,25756.0,25755.0,3.12378797]
["bitfinex","BTCUSD",1693992691006,0.28606582,25756.0,25755.0,3.12178797]
["bitfinex","BTCUSD",1693992691255,0.29206582,25756.0,25755.0,3.12178797]
["bitfinex","BTCUSD",1693992691437,0.30106582,25756.0,25755.0,3.12278797]
["bitfinex","BTCUSD",1693992691771,0.015,25756.0,25755.0,3.50943324]
["bitfinex","BTCUSD",1693992692428,0.015,25756.0,25755.0,3.12278797]
["bitfinex","BTCUSD",1693992694076,0.015,25756.0,25755.0,2.34623997]
["bitfinex","BTCUSD",1693992694200,0.015,25756.0,25755.0,3.12278797]
["bitfinex","BTCUSD",1693992695419,0.015,25756.0,25755.0,3.107192]
["bitfinex","BTCUSD",1693992695685,0.015,25756.0,25755.0,3.12429545]
["bitfinex","BTCUSD",1693992696651,0.015,25756.0,25755.0,3.12329545]
["bitfinex","BTCUSD",1693992697974,0.015,25756.0,25755.0,2.97810294]
["bitfinex","BTCUSD",1693992699784,0.025,25756.0,25755.0,2.97810294]
["bitfinex","BTCUSD",1693992701367,0.015,25756.0,25755.0,2.97810294]
["bitfinex","BTCUSD",1693992705754,0.015,25756.0,25755.0,2.20155494]
["bitfinex","BTCUSD",1693992705977,0.25256365,25756.0,25755.0,1.42500694]
["bitfinex","BTCUSD",1693992707072,0.25256365,25756.0,25755.0,2.20155494]
["bitfinex","BTCUSD",1693992709108,0.25256365,25756.0,25755.0,1.42500694]
["bitfinex","BTCUSD",1693992709514,0.25256365,25756.0,25755.0,2.20155494]
["bitfinex","BTCUSD",1693992710286,0.25256365,25756.0,25755.0,1.42500694]
["bitfinex","BTCUSD",1693992712005,0.25256365,25756.0,25755.0,2.20155494]
["bitfinex","BTCUSD",1693992713864,0.25256365,25756.0,25755.0,1.42500694]
["bitfinex","BTCUSD",1693992714321,0.25256365,25756.0,25755.0,2.20155494]
["bitfinex","BTCUSD",1693992714630,0.25256365,25756.0,25755.0,1.42500694]
["bitfinex","BTCUSD",1693992714840,0.25256365,25756.0,25755.0,2.20155494]
["bitfinex","BTCUSD",1693992716037,0.25256365,25756.0,25755.0,2.34674745]
["bitfinex","BTCUSD",1693992717171,0.25256365,25756.0,25755.0,1.57019945]
["bitfinex","BTCUSD",1693992717385,0.25256365,25756.0,25755.0,2.34674745]
["bitfinex","BTCUSD",1693992718634,0.25256365,25756.0,25755.0,2.329644]
["bitfinex","BTCUSD",1693992718852,0.25256365,25756.0,25755.0,2.3462444]
["bitfinex","BTCUSD",1693992721188,0.25256365,25756.0,25755.0,2.23194391]
["bitfinex","BTCUSD",1693992723484,0.25256365,25756.0,25755.0,3.00849191]
["bitfinex","BTCUSD",1693992735945,0.26644706,25759.0,25755.0,3.00849191]
["bitfinex","BTCUSD",1693992736161,0.26644706,25759.0,25755.0,3.54979529]
["bitfinex","BTCUSD",1693992736286,0.26644706,25759.0,25755.0,3.39513718]
["bitfinex","BTCUSD",1693992736898,0.26644706,25759.0,25756.0,0.19782365]
["bitfinex","BTCUSD",1693992737101,0.29144706,25759.0,25757.0,2.329461]
["bitfinex","BTCUSD",1693992737340,0.29144706,25759.0,25757.0,2.34605346]
["bitfinex","BTCUSD",1693992737691,0.27944706,25759.0,25757.0,2.34605346]
["bitfinex","BTCUSD",1693992738108,0.30344706,25759.0,25757.0,2.34605346]
["bitfinex","BTCUSD",1693992738310,0.28344706,25759.0,25757.0,2.34605346]
["bitfinex","BTCUSD",1693992738530,0.27944706,25759.0,25757.0,2.34605346]
["bitfinex","BTCUSD",1693992738732,0.30344706,25759.0,25757.0,2.34805346]
["bitfinex","BTCUSD",1693992739146,0.27044706,25759.0,25757.0,2.34805346]
["bitfinex","BTCUSD",1693992739346,0.27044706,25759.0,25758.0,0.1208]
["bitfinex","BTCUSD",1693992739347,0.037,25759.0,25758.0,0.1208]
["bitfinex","BTCUSD",1693992739551,0.037,25759.0,25758.0,3.45884265]
["bitfinex","BTCUSD",1693992740180,0.024,25759.0,25758.0,3.45884265]
["bitfinex","BTCUSD",1693992740402,0.0197,25760.0,25758.0,3.45884265]
["bitfinex","BTCUSD",1693992740649,0.036,25759.0,25758.0,3.46284265]
["bitfinex","BTCUSD",1693992740852,0.024,25759.0,25758.0,3.46084265]
["bitfinex","BTCUSD",1693992741026,0.025,25759.0,25758.0,3.47284265]
["bitfinex","BTCUSD",1693992741179,0.001,25759.0,25758.0,3.47084265]
["bitfinex","BTCUSD",1693992741362,0.002,25759.0,25758.0,3.47984265]
["bitfinex","BTCUSD",1693992742606,0.002,25759.0,25758.0,3.32934555]
["bitfinex","BTCUSD",1693992742806,0.001,25759.0,25758.0,3.31734555]
["bitfinex","BTCUSD",1693992743009,0.001,25759.0,25758.0,3.70399082]
["bitfinex","BTCUSD",1693992743212,0.001,25759.0,25758.0,4.95594371]
["bitfinex","BTCUSD",1693992743417,0.001,25759.0,25758.0,3.83679082]
["bitfinex","BTCUSD",1693992743834,0.002,25759.0,25758.0,3.84879082]
["bitfinex","BTCUSD",1693992745700,0.002,25759.0,25758.0,5.15202182]
["bitfinex","BTCUSD",1693992745926,0.002,25759.0,25758.0,4.96521582]
["bitfinex","BTCUSD",1693992746099,0.002,25759.0,25758.0,4.98591582]
["bitfinex","BTCUSD",1693992746511,0.002,25759.0,25758.0,3.86680619]
["bitfinex","BTCUSD",1693992746665,0.001,25759.0,25758.0,3.84280619]
["bitfinex","BTCUSD",1693992746907,0.0197,25760.0,25758.0,3.83380619]
["bitfinex","BTCUSD",1693992747131,0.0197,25760.0,25759.0,0.1208]
["bitfinex","BTCUSD",1693992747328,0.0197,25760.0,25759.0,3.49235327]
["bitfinex","BTCUSD",1693992747684,0.0197,25760.0,25759.0,3.61315327]
["bitfinex","BTCUSD",1693992748093,0.0217,25760.0,25759.0,3.61315327]
["bitfinex","BTCUSD",1693992748495,0.0217,25760.0,25759.0,3.63815327]
["bitfinex","BTCUSD",1693992749040,0.0197,25760.0,25759.0,3.63815327]
["bitfinex","BTCUSD",1693992750394,0.0217,25760.0,25759.0,3.67972667]
["bitfinex","BTCUSD",1693992750806,0.0217,25760.0,25759.0,3.72214554]
["bitfinex","BTCUSD",1693992755071,0.0217,25760.0,25759.0,3.33550027]
["bitfinex","BTCUSD",1693992755669,0.0217,25760.0,25759.0,3.42854538]
["bitfinex","BTCUSD",1693992757412,0.0217,25760.0,25759.0,4.54761755]
["bitfinex","BTCUSD",1693992758648,0.0217,25760.0,25759.0,4.68718521]
["bitfinex","BTCUSD",1693992759653,0.0217,25760.0,25759.0,5.14618058]
["bitfinex","BTCUSD",1693992759830,0.0217,25760.0,25759.0,5.05313547]
["bitfinex","BTCUSD",1693992761456,0.0217,25760.0,25759.0,5.43978074]
["bitfinex","BTCUSD",1693992762621,0.0217,25760.0,25759.0,5.62587096]
["bitfinex","BTCUSD",1693992763639,0.0217,25760.0,25759.0,5.23922569]
["bitfinex","BTCUSD",1693992767280,0.0217,25760.0,25759.0,5.09965803]
["bitfinex","BTCUSD",1693992770944,0.0217,25760.0,25759.0,5.3322708]
["bitfinex","BTCUSD",1693992772002,0.0217,25760.0,25759.0,5.14618058]
["bitfinex","BTCUSD",1693992774869,0.0217,25760.0,25759.0,5.14596386]
["bitfinex","BTCUSD",1693992778357,0.0217,25760.0,25759.0,5.29067688]
["bitfinex","BTCUSD",1693992778553,0.0217,25760.0,25759.0,5.46779204]
["bitfinex","BTCUSD",1693992779117,0.0217,25760.0,25759.0,5.23539485]
["bitfinex","BTCUSD",1693992784231,0.0217,25760.0,25759.0,4.92746296]
["bitfinex","BTCUSD",1693992784709,0.0217,25760.0,25759.0,5.20633959]
["bitfinex","BTCUSD",1693992785686,0.0217,25760.0,25759.0,4.92746296]
["bitfinex","BTCUSD",1693992785888,0.0217,25760.0,25759.0,5.20633959]
["bitfinex","BTCUSD",1693992786710,0.0217,25760.0,25759.0,4.92746296]
["bitfinex","BTCUSD",1693992787573,0.0217,25760.0,25759.0,5.20633959]
["bitfinex","BTCUSD",1693992787819,0.0217,25760.0,25759.0,4.92746296]
["bitfinex","BTCUSD",1693992791632,0.0217,25760.0,25759.0,5.1604162]
["bitfinex","BTCUSD",1693992791837,0.0217,25760.0,25759.0,4.92746296]
["bitfinex","BTCUSD",1693992792464,0.0217,25760.0,25759.0,5.16043052]
["bitfinex","BTCUSD",1693992793837,0.0217,25760.0,25759.0,5.34681619]
["bitfinex","BTCUSD",1693992794645,0.0217,25760.0,25759.0,5.11384863]
["bitfinex","BTCUSD",1693992798617,0.0217,25760.0,25759.0,5.15996633]
["bitfinex","BTCUSD",1693992799195,0.0217,25760.0,25759.0,5.39293389]
["bitfinex","BTCUSD",1693992800810,0.0217,25760.0,25759.0,5.20654822]
["bitfinex","BTCUSD",1693992801554,0.0217,25760.0,25759.0,5.39300453]
["bitfinex","BTCUSD",1693992801763,0.0217,25760.0,25759.0,5.39299443]
["bitfinex","BTCUSD",1693992803287,0.0217,25760.0,25759.0,5.34687673]
["bitfinex","BTCUSD",1693992813241,0.0217,25760.0,25759.0,5.46767673]
["bitfinex","BTCUSD",1693992816047,0.0217,25760.0,25759.0,5.16976157]
["bitfinex","BTCUSD",1693992816242,0.0217,25760.0,25759.0,2.05530806]
["bitfinex","BTCUSD",1693992816243,0.24098862,25760.0,25759.0,2.05530806]
["bitfinex","BTCUSD",1693992816664,0.24098862,25760.0,25759.0,1.6194274]
["bitfinex","BTCUSD",1693992819565,0.24098862,25760.0,25759.0,2.3958544]
["bitfinex","BTCUSD",1693992820600,0.24098862,25760.0,25759.0,1.6194274]
["bitfinex","BTCUSD",1693992822718,1.79378262,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992823096,1.01738562,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992824008,0.89658562,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992824622,0.12018862,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992825231,1.28323089,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992825438,2.07962789,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992827621,1.30323089,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992829445,2.07962789,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992830050,1.30323089,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992832296,2.07962789,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992832659,1.30323089,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992833231,1.42403089,25760.0,25759.0,0.0665734]
["bitfinex","BTCUSD",1693992834523,1.42403089,25760.0,25759.0,0.0415734]
["bitfinex","BTCUSD",1693992834725,1.42403089,25760.0,25759.0,0.0605734]
["bitfinex","BTCUSD",1693992835257,2.19842789,25760.0,25759.0,0.0355734]
["bitfinex","BTCUSD",1693992835408,2.20042789,25760.0,25759.0,0.0605734]
["bitfinex","BTCUSD",1693992835839,2.19842789,25760.0,25759.0,0.0355734]
["bitfinex","BTCUSD",1693992836169,2.19942789,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992838010,1.42303089,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992839195,0.64663389,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992839439,0.64663389,25760.0,25759.0,0.8290004]
["bitfinex","BTCUSD",1693992841949,0.52583389,25760.0,25759.0,1.6054274]
["bitfinex","BTCUSD",1693992844312,0.52583389,25760.0,25759.0,0.8290004]
["bitfinex","BTCUSD",1693992846029,0.52583389,25760.0,25759.0,1.6054274]
["bitfinex","BTCUSD",1693992846534,0.52583389,25760.0,25759.0,0.8290004]
["bitfinex","BTCUSD",1693992859234,1.30223089,25760.0,25759.0,0.8290004]
["bitfinex","BTCUSD",1693992861713,0.52583389,25760.0,25759.0,0.8290004]
["bitfinex","BTCUSD",1693992862825,1.30223089,25760.0,25759.0,0.8290004]
["bitfinex","BTCUSD",1693992865880,0.52583389,25760.0,25759.0,0.8290004]
["bitfinex","BTCUSD",1693992866942,0.52583389,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992867310,1.30223089,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992867514,2.07862789,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992867713,1.30223089,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992868965,2.07862789,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992869318,1.30223089,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992869729,2.07862789,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992871173,1.30223089,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992871368,2.07862789,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992871877,2.85502489,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992872080,2.07862789,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992877495,2.85502489,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992879215,2.10093927,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992879465,2.96303739,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992879667,2.87733627,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992879870,3.65373327,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992880282,2.87633627,25760.0,25759.0,0.0355734]
["bitfinex","BTCUSD",1693992880481,2.75553627,25760.0,25759.0,0.0355734]
["bitfinex","BTCUSD",1693992880684,2.75653627,25760.0,25759.0,0.0525734]
["bitfinex","BTCUSD",1693992881415,2.75653627,25760.0,25759.0,0.0335734]
["bitfinex","BTCUSD",1693992881842,2.85144209,25760.0,25759.0,0.0445734]
["bitfinex","BTCUSD",1693992882623,2.07404509,25760.0,25759.0,0.0275734]
["bitfinex","BTCUSD",1693992882821,2.07504509,25760.0,25759.0,0.0355734]
["bitfinex","BTCUSD",1693992883650,0.52225109,25760.0,25759.0,0.8120004]
["bitfinex","BTCUSD",1693992883847,0.52225109,25760.0,25759.0,0.0355734]
["bitfinex","BTCUSD",1693992884391,1.29864809,25760.0,25759.0,0.0355734]
["bitfinex","BTCUSD",1693992885387,0.52225109,25760.0,25759.0,0.0355734]
["bitfinex","BTCUSD",1693992886321,0.52225109,25760.0,25759.0,0.8120004]
["bitfinex","BTCUSD",1693992886523,0.52225109,25760.0,25759.0,1.5884274]
["bitfinex","BTCUSD",1693992887057,0.0207,25760.0,25759.0,2.42951565]
["bitfinex","BTCUSD",1693992896440,0.0207,25760.0,25759.0,2.3648544]
["bitfinex","BTCUSD",1693992903116,0.1134274,25760.0,25759.0,2.36521816]
["bitfinex","BTCUSD",1693992905693,0.1134274,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693992908148,0.0207,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693992928617,0.0207,25760.0,25759.0,4.26080294]
["bitfinex","BTCUSD",1693992929033,0.13113395,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693992937077,0.13113395,25760.0,25759.0,3.23474234]
["bitfinex","BTCUSD",1693992937431,0.13113395,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693992941266,0.13113395,25760.0,25759.0,3.23474234]
["bitfinex","BTCUSD",1693992941471,0.13113395,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693992942244,0.13113395,25760.0,25759.0,2.36521816]
["bitfinex","BTCUSD",1693992943573,0.13113395,25760.0,25759.0,2.45831534]
["bitfinex","BTCUSD",1693992945675,0.13113395,25760.0,25759.0,2.36521816]
["bitfinex","BTCUSD",1693992946098,0.13113395,25760.0,25759.0,2.45831534]
["bitfinex","BTCUSD",1693992946303,0.13113395,25760.0,25759.0,2.36521816]
["bitfinex","BTCUSD",1693992946476,0.13113395,25760.0,25759.0,2.45831534]
["bitfinex","BTCUSD",1693992959579,0.13113395,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992959580,1.68392795,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992959775,1.70392795,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992960414,0.92753095,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992964555,0.15113395,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992966353,0.92753095,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992966566,1.70392795,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992968136,0.92753095,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992972291,1.70392795,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992972427,2.48032495,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992976002,1.70392795,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992982237,0.92753095,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992982829,1.70392795,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992984070,0.92753095,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693992986062,0.15113395,25760.0,25759.0,0.81236416]
["bitfinex","BTCUSD",1693992986269,0.15113395,25760.0,25759.0,1.58879116]
["bitfinex","BTCUSD",1693992991857,0.0407,25760.0,25759.0,2.36521816]
["bitfinex","BTCUSD",1693992992061,0.0207,25760.0,25759.0,2.36521816]
["bitfinex","BTCUSD",1693992997709,0.1196043,25760.0,25759.0,2.36521816]
["bitfinex","BTCUSD",1693993012170,0.0207,25760.0,25759.0,3.23474234]
["bitfinex","BTCUSD",1693993013162,0.0207,25760.0,25759.0,3.62138761]
["bitfinex","BTCUSD",1693993013557,0.0207,25760.0,25759.0,3.23474234]
["bitfinex","BTCUSD",1693993014721,0.0207,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693993018430,0.0207,25760.0,25759.0,3.23474234]
["bitfinex","BTCUSD",1693993021601,0.0207,25760.0,25759.0,3.23485277]
["bitfinex","BTCUSD",1693993025273,0.0207,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693993025467,0.0207,25760.0,25759.0,3.23485277]
["bitfinex","BTCUSD",1693993026931,0.0207,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693993027143,0.0207,25760.0,25759.0,3.23485277]
["bitfinex","BTCUSD",1693993027902,0.0207,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693993031052,0.11649647,25760.0,25759.0,3.14164516]
["bitfinex","BTCUSD",1693993031265,0.11649647,25760.0,25759.0,2.36521816]
["bitfinex","BTCUSD",1693993033236,0.11649647,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693993033465,1.66929047,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693993033806,0.89289347,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693993036071,1.66929047,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693993036272,0.89289347,25760.0,25759.0,0.03593716]
["bitfinex","BTCUSD",1693993037318,1.66929047,25760.0,25757.0,1.57812378]
["bitfinex","BTCUSD",1693993037517,0.08971042,25759.0,25757.0,1.57812378]
["bitfinex","BTCUSD",1693993038496,0.08971042,25759.0,25757.0,1.60312378]
["bitfinex","BTCUSD",1693993038901,0.08971042,25759.0,25757.0,1.62812378]
["bitfinex","BTCUSD",1693993039312,0.08971042,25759.0,25757.0,1.60312378]
["bitfinex","BTCUSD",1693993039526,0.09071042,25759.0,25757.0,1.60312378]
["bitfinex","BTCUSD",1693993040186,0.09271042,25759.0,25757.0,1.62812378]
["bitfinex","BTCUSD",1693993040791,0.09271042,25759.0,25757.0,2.40461078]
["bitfinex","BTCUSD",1693993045266,0.09271042,25759.0,25758.0,0.01893348]
["bitfinex","BTCUSD",1693993046097,0.09071042,25759.0,25758.0,0.01893348]
["bitfinex","BTCUSD",1693993046329,0.08971042,25759.0,25758.0,0.01893348]
["bitfinex","BTCUSD",1693993046535,0.09071042,25759.0,25758.0,0.03493348]
["bitfinex","BTCUSD",1693993047600,0.09171042,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993049343,0.09171042,25759.0,25758.0,0.82939048]
["bitfinex","BTCUSD",1693993051678,0.09171042,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993055593,1.64456442,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993058882,1.66456442,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993059150,0.88813742,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993059342,0.11171042,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993061484,0.11171042,25759.0,25758.0,0.82939048]
["bitfinex","BTCUSD",1693993062706,0.11171042,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993064803,0.11171042,25759.0,25758.0,0.82939048]
["bitfinex","BTCUSD",1693993066731,0.11171042,25759.0,25758.0,1.60584748]
["bitfinex","BTCUSD",1693993067493,0.022,25759.0,25758.0,1.60584748]
["bitfinex","BTCUSD",1693993067695,0.002,25759.0,25758.0,1.60584748]
["bitfinex","BTCUSD",1693993071214,0.002,25759.0,25758.0,2.38230448]
["bitfinex","BTCUSD",1693993078292,0.002,25759.0,25758.0,2.47549098]
["bitfinex","BTCUSD",1693993084743,0.002,25759.0,25758.0,2.38230448]
["bitfinex","BTCUSD",1693993084941,0.002,25759.0,25758.0,2.47549098]
["bitfinex","BTCUSD",1693993087366,0.09441808,25759.0,25758.0,2.47549098]
["bitfinex","BTCUSD",1693993089526,2.05391735,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993091016,1.27749035,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993092125,0.50106335,25759.0,25758.0,0.82939048]
["bitfinex","BTCUSD",1693993094663,0.50106335,25759.0,25758.0,1.60584748]
["bitfinex","BTCUSD",1693993100329,0.50106335,25759.0,25758.0,2.38230448]
["bitfinex","BTCUSD",1693993116788,0.40864527,25759.0,25758.0,2.38230448]
["bitfinex","BTCUSD",1693993142827,0.50915427,25759.0,25758.0,1.60584748]
["bitfinex","BTCUSD",1693993143570,0.50915427,25759.0,25758.0,0.82939048]
["bitfinex","BTCUSD",1693993144219,0.50915427,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993144419,1.28558127,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993144629,2.06200827,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993146056,1.28558127,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993147058,2.06200827,25759.0,25758.0,0.05293348]
["bitfinex","BTCUSD",1693993147267,0.50915427,25759.0,25758.0,0.82939048]
["bitfinex","BTCUSD",1693993149264,0.50915427,25759.0,25758.0,1.60584748]
["bitfinex","BTCUSD",1693993158322,0.50915427,25759.0,25758.0,2.38230448]
["bitfinex","BTCUSD",1693993163657,0.002,25759.0,25758.0,3.39172773]
["bitfinex","BTCUSD",1693993163864,0.002,25759.0,25758.0,3.83050336]
["bitfinex","BTCUSD",1693993165790,0.002,25759.0,25758.0,3.92372835]
["bitfinex","BTCUSD",1693993166496,0.002,25759.0,25758.0,3.83050336]
["bitfinex","BTCUSD",1693993166671,0.002,25759.0,25758.0,3.9237195]
["bitfinex","BTCUSD",1693993167481,0.002,25759.0,25758.0,3.85132678]
["bitfinex","BTCUSD",1693993167685,0.002,25759.0,25758.0,4.31035839]
["bitfinex","BTCUSD",1693993168314,0.002,25759.0,25758.0,3.92371312]
["bitfinex","BTCUSD",1693993168515,0.002,25759.0,25758.0,3.46468151]
["bitfinex","BTCUSD",1693993171485,0.002,25759.0,25758.0,3.32490176]
["bitfinex","BTCUSD",1693993175520,0.002,25759.0,25758.0,3.46468151]
["bitfinex","BTCUSD",1693993175867,0.002,25759.0,25758.0,3.92370239]
["bitfinex","BTCUSD",1693993176524,0.002,25759.0,25758.0,3.92365511]
["bitfinex","BTCUSD",1693993177220,0.002,25759.0,25758.0,3.46463423]
["bitfinex","BTCUSD",1693993178587,0.002,25759.0,25758.0,3.92364518]
["bitfinex","BTCUSD",1693993178764,0.002,25759.0,25758.0,3.83048351]
["bitfinex","BTCUSD",1693993179011,0.002,25759.0,25758.0,3.92364475]
["bitfinex","BTCUSD",1693993179431,0.002,25759.0,25758.0,3.83044238]
["bitfinex","BTCUSD",1693993180629,0.002,25759.0,25758.0,4.1965496]
["bitfinex","BTCUSD",1693993191420,0.002,25759.0,25758.0,4.28967875]
["bitfinex","BTCUSD",1693993191618,0.002,25759.0,25758.0,4.1965496]
["bitfinex","BTCUSD",1693993191965,0.002,25759.0,25758.0,4.28967897]
["bitfinex","BTCUSD",1693993193113,0.002,25759.0,25758.0,4.41047897]
["bitfinex","BTCUSD",1693993193537,0.002,25759.0,25758.0,4.3173496]
["bitfinex","BTCUSD",1693993193771,0.002,25759.0,25758.0,4.41048078]
["bitfinex","BTCUSD",1693993193972,0.002,25759.0,25758.0,4.3173496]
["bitfinex","BTCUSD",1693993196430,0.002,25759.0,25758.0,4.70399487]
["bitfinex","BTCUSD",1693993204673,0.002,25759.0,25758.0,4.89036787]
["bitfinex","BTCUSD",1693993207653,0.002,25759.0,25758.0,4.75062925]
["bitfinex","BTCUSD",1693993213682,0.002,25759.0,25758.0,4.9835955]
["bitfinex","BTCUSD",1693993214344,0.002,25759.0,25758.0,4.91067136]
["bitfinex","BTCUSD",1693993214551,0.002,25759.0,25758.0,5.08355586]
["bitfinex","BTCUSD",1693993214964,0.002,25759.0,25758.0,4.91067136]
["bitfinex","BTCUSD",1693993215177,0.002,25759.0,25758.0,6.02977469]
["bitfinex","BTCUSD",1693993215610,0.002,25759.0,25758.0,5.84340169]
["bitfinex","BTCUSD",1693993216243,0.002,25759.0,25758.0,6.03899425]
["bitfinex","BTCUSD",1693993216453,0.002,25759.0,25758.0,6.03898958]
["bitfinex","BTCUSD",1693993218817,0.002,25759.0,25758.0,5.84339702]
["bitfinex","BTCUSD",1693993224219,0.0197,25760.0,25758.0,5.80939702]
["bitfinex","BTCUSD",1693993224371,0.0197,25760.0,25759.0,4.64529086]
["bitfinex","BTCUSD",1693993225032,0.0197,25760.0,25759.0,4.66382691]
["bitfinex","BTCUSD",1693993225408,0.0197,25760.0,25759.0,4.67982691]
["bitfinex","BTCUSD",1693993226276,0.0207,25760.0,25759.0,4.67982691]
["bitfinex","BTCUSD",1693993226616,0.0207,25760.0,25759.0,4.88417339]
["bitfinex","BTCUSD",1693993226826,0.0197,25760.0,25759.0,4.88417339]
["bitfinex","BTCUSD",1693993227047,0.0207,25760.0,25759.0,4.89717339]
["bitfinex","BTCUSD",1693993229507,0.0207,25760.0,25759.0,4.94680439]
["bitfinex","BTCUSD",1693993243972,0.0197,25760.0,25759.0,4.93380439]
["bitfinex","BTCUSD",1693993244251,0.0197,25760.0,25759.0,4.91780439]
["bitfinex","BTCUSD",1693993244656,0.0197,25760.0,25759.0,4.94180439]
["bitfinex","BTCUSD",1693993246369,0.0197,25760.0,25759.0,4.96180439]
["bitfinex","BTCUSD",1693993246923,0.0197,25760.0,25759.0,4.94180439]
["bitfinex","BTCUSD",1693993247357,0.0197,25760.0,25759.0,4.96180439]
["bitfinex","BTCUSD",1693993251238,0.0197,25760.0,25759.0,6.12734586]
["bitfinex","BTCUSD",1693993253595,0.0197,25760.0,25759.0,5.00829646]
["bitfinex","BTCUSD",1693993256023,0.0197,25760.0,25759.0,5.00807303]
["bitfinex","BTCUSD",1693993256222,0.0197,25760.0,25759.0,6.12712621]
["bitfinex","BTCUSD",1693993264506,0.0197,25760.0,25759.0,6.12616575]
["bitfinex","BTCUSD",1693993266822,0.0197,25760.0,25759.0,5.92181927]
["bitfinex","BTCUSD",1693993268740,0.0197,25760.0,25759.0,6.09885018]
["bitfinex","BTCUSD",1693993269535,0.0197,25760.0,25759.0,5.92181927]
["bitfinex","BTCUSD",1693993269664,0.0197,25760.0,25759.0,6.07402564]
["bitfinex","BTCUSD",1693993269876,0.0197,25760.0,25759.0,5.92181927]
["bitfinex","BTCUSD",1693993270734,0.0197,25760.0,25759.0,6.07539998]
["bitfinex","BTCUSD",1693993270949,0.0197,25760.0,25759.0,5.92181927]
["bitfinex","BTCUSD",1693993271608,0.0197,25760.0,25759.0,6.09420037]
["bitfinex","BTCUSD",1693993274095,0.0197,25760.0,25759.0,5.92167038]
["bitfinex","BTCUSD",1693993274297,0.017824,25760.0,25759.0,5.92167038]
["bitfinex","BTCUSD",1693993274479,0.017824,25760.0,25759.0,6.12588955]
["bitfinex","BTCUSD",1693993274670,0.017824,25760.0,25759.0,5.92167038]
["bitfinex","BTCUSD",1693993275458,0.017824,25760.0,25759.0,6.1267969]
["bitfinex","BTCUSD",1693993283233,0.017824,25760.0,25759.0,6.0059969]
["bitfinex","BTCUSD",1693993285199,0.017824,25760.0,25759.0,6.00293849]
["bitfinex","BTCUSD",1693993285399,0.017824,25760.0,25759.0,6.00297261]
["bitfinex","BTCUSD",1693993293136,0.017824,25760.0,25759.0,6.12377261]
["bitfinex","BTCUSD",1693993295514,0.017824,25760.0,25759.0,6.12375745]
["bitfinex","BTCUSD",1693993301270,0.017824,25760.0,25759.0,5.91863093]
["bitfinex","BTCUSD",1693993301457,0.017824,25760.0,25759.0,5.68559277]
["bitfinex","BTCUSD",1693993309710,0.017824,25760.0,25759.0,5.68557579]
["bitfinex","BTCUSD",1693993325250,0.017824,25760.0,25759.0,5.68557579]
["bitfinex","BTCUSD",1693993331852,0.017824,25760.0,25759.0,5.68556105]
["bitfinex","BTCUSD",1693993334553,0.017824,25760.0,25759.0,4.56652303]
["bitfinex","BTCUSD",1693993334755,0.017824,25760.0,25759.0,5.68548139]
["bitfinex","BTCUSD",1693993348272,0.017824,25760.0,25759.0,4.56652303]
["bitfinex","BTCUSD",1693993348475,0.017824,25760.0,25759.0,5.6854988]
["bitfinex","BTCUSD",1693993350063,0.017824,25760.0,25759.0,5.83383225]
["bitfinex","BTCUSD",1693993351300,0.017824,25760.0,25759.0,4.71485648]
["bitfinex","BTCUSD",1693993351502,0.017824,25760.0,25759.0,5.83383135]
["bitfinex","BTCUSD",1693993351951,0.017824,25760.0,25759.0,5.32638608]
["bitfinex","BTCUSD",1693993356995,0.017824,25760.0,25759.0,4.944132]
["bitfinex","BTCUSD",1693993357224,0.017824,25760.0,25759.0,4.20280784]
["bitfinex","BTCUSD",1693993357419,0.017824,25760.0,25759.0,4.38926706]
["bitfinex","BTCUSD",1693993357622,0.017824,25760.0,25759.0,3.0372249]
["bitfinex","BTCUSD",1693993357872,0.12730606,25760.0,25759.0,0.7079439]
["bitfinex","BTCUSD",1693993358076,0.24810606,25760.0,25759.0,0.66131325]
["bitfinex","BTCUSD",1693993358461,1.80090006,25760.0,25759.0,0.66131325]
["bitfinex","BTCUSD",1693993358676,2.98394233,25760.0,25759.0,0.06253605]
["bitfinex","BTCUSD",1693993358889,2.20754533,25760.0,25759.0,0.06253605]
["bitfinex","BTCUSD",1693993359093,2.20754533,25760.0,25759.0,0.044]
["bitfinex","BTCUSD",1693993359320,1.43114833,25760.0,25759.0,0.044]
["bitfinex","BTCUSD",1693993359523,1.43114833,25760.0,25759.0,0.0371705]
["bitfinex","BTCUSD",1693993359697,1.43114833,25760.0,25759.0,0.0621705]
["bitfinex","BTCUSD",1693993359970,2.20754533,25760.0,25759.0,0.0421705]
["bitfinex","BTCUSD",1693993360141,2.20754533,25760.0,25759.0,0.0621705]
["bitfinex","BTCUSD",1693993361365,2.20754533,25760.0,25759.0,0.0171705]
["bitfinex","BTCUSD",1693993361963,2.20754533,25760.0,25759.0,0.016]
["bitfinex","BTCUSD",1693993362171,2.20754533,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693993362571,2.20754533,25760.0,25759.0,0.009]
["bitfinex","BTCUSD",1693993362928,2.15651914,25760.0,25759.0,0.009]
["bitfinex","BTCUSD",1693993363130,2.14487914,25760.0,25759.0,0.009]
["bitfinex","BTCUSD",1693993365446,2.14487914,25760.0,25759.0,0.02618656]
["bitfinex","BTCUSD",1693993366062,0.59208514,25760.0,25759.0,0.02618656]
["bitfinex","BTCUSD",1693993366722,0.59208514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993369612,0.59208514,25760.0,25759.0,0.02618656]
["bitfinex","BTCUSD",1693993370240,0.59208514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993373204,0.47128514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993377385,0.47128514,25760.0,25759.0,0.02618656]
["bitfinex","BTCUSD",1693993381620,0.47128514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993383067,0.47128514,25760.0,25759.0,0.02618656]
["bitfinex","BTCUSD",1693993384796,0.47128514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993391349,0.47228514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993392928,0.47228514,25760.0,25759.0,0.02618656]
["bitfinex","BTCUSD",1693993393375,0.47228514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993394386,0.47228514,25760.0,25759.0,0.02618656]
["bitfinex","BTCUSD",1693993395981,0.47228514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993401913,0.47128514,25760.0,25759.0,0.80261356]
["bitfinex","BTCUSD",1693993403639,0.47128514,25760.0,25759.0,0.8958379]
["bitfinex","BTCUSD",1693993408722,0.47128514,25760.0,25759.0,1.6722649]
["bitfinex","BTCUSD",1693993411289,0.47128514,25760.0,25759.0,0.8958379]
["bitfinex","BTCUSD",1693993413928,0.47128514,25760.0,25759.0,1.6722649]
["bitfinex","BTCUSD",1693993414464,0.47128514,25760.0,25759.0,0.8958379]
["bitfinex","BTCUSD",1693993417367,0.47128514,25760.0,25759.0,0.89625153]
["bitfinex","BTCUSD",1693993418187,0.47128514,25760.0,25759.0,1.67267853]
["bitfinex","BTCUSD",1693993418588,0.47128514,25760.0,25759.0,0.89625153]
["bitfinex","BTCUSD",1693993419154,0.47128514,25760.0,25759.0,1.67267853]
["bitfinex","BTCUSD",1693993422862,0.47228514,25760.0,25759.0,1.67267853]
["bitfinex","BTCUSD",1693993424284,0.47228514,25760.0,25759.0,0.89625153]
["bitfinex","BTCUSD",1693993425407,0.47228514,25760.0,25759.0,1.67267853]
["bitfinex","BTCUSD",1693993425807,0.47228514,25760.0,25759.0,0.89625153]
["bitfinex","BTCUSD",1693993426987,0.47228514,25760.0,25759.0,1.67267853]
["bitfinex","BTCUSD",1693993428656,0.47228514,25760.0,25759.0,0.89625153]
["bitfinex","BTCUSD",1693993429370,0.47228514,25760.0,25759.0,1.67267853]
["bitfinex","BTCUSD",1693993429983,0.47228514,25760.0,25759.0,0.89625153]
["bitfinex","BTCUSD",1693993432926,0.47228514,25760.0,25759.0,1.67267853]
["bitfinex","BTCUSD",1693993433127,0.47228514,25760.0,25759.0,0.89625153]
["bitfinex","BTCUSD",1693993435954,0.47228514,25760.0,25759.0,1.67267853]
["bitfinex","BTCUSD",1693993436582,0.47228514,25760.0,25759.0,0.89625153]
["bitfinex","BTCUSD",1693993443681,0.47228514,25760.0,25759.0,0.11982453]
["bitfinex","BTCUSD",1693993446756,1.24868214,25760.0,25759.0,0.11982453]
["bitfinex","BTCUSD",1693993447462,1.24868214,25760.0,25759.0,0.02660019]
["bitfinex","BTCUSD",1693993451162,0.47228514,25760.0,25759.0,0.02660019]
["bitfinex","BTCUSD",1693993453831,1.24868214,25760.0,25759.0,0.02660019]
["bitfinex","BTCUSD",1693993456425,0.47228514,25760.0,25759.0,0.80302719]
["bitfinex","BTCUSD",1693993456990,0.47228514,25760.0,25759.0,0.02660019]
["bitfinex","BTCUSD",1693993457689,0.47228514,25760.0,25759.0,0.80302719]
["bitfinex","BTCUSD",1693993458268,0.47228514,25760.0,25759.0,1.57945419]
["bitfinex","BTCUSD",1693993458812,0.001,25760.0,25759.0,2.44910553]
["bitfinex","BTCUSD",1693993459010,0.001,25760.0,25759.0,4.18564912]
["bitfinex","BTCUSD",1693993459214,0.001,25760.0,25759.0,4.30644912]
["bitfinex","BTCUSD",1693993459450,0.001,25760.0,25759.0,4.12949095]
["bitfinex","BTCUSD",1693993460242,0.001,25760.0,25759.0,4.34788132]
["bitfinex","BTCUSD",1693993460423,0.001,25760.0,25759.0,4.07034199]
["bitfinex","BTCUSD",1693993473174,0.001,25760.0,25759.0,4.25680121]
["bitfinex","BTCUSD",1693993473385,0.001,25760.0,25759.0,4.11697264]
["bitfinex","BTCUSD",1693993474236,0.001,25760.0,25759.0,4.50361791]
["bitfinex","BTCUSD",1693993474571,0.001,25760.0,25759.0,4.11697264]
["bitfinex","BTCUSD",1693993474770,0.001,25760.0,25759.0,5.23598549]
["bitfinex","BTCUSD",1693993475076,0.001,25760.0,25759.0,4.11697264]
["bitfinex","BTCUSD",1693993478385,0.001,25760.0,25759.0,4.2566591]
["bitfinex","BTCUSD",1693993478791,0.001,25760.0,25759.0,4.64330437]
["bitfinex","BTCUSD",1693993483421,0.001,25760.0,25759.0,4.45684515]
["bitfinex","BTCUSD",1693993486733,0.001,25760.0,25759.0,4.45684515]
["bitfinex","BTCUSD",1693993487599,0.001,25760.0,25759.0,5.57586901]
["bitfinex","BTCUSD",1693993492389,0.001,25760.0,25759.0,4.45684515]
["bitfinex","BTCUSD",1693993492595,0.001,25760.0,25759.0,5.57586737]
["bitfinex","BTCUSD",1693993497586,0.001,25760.0,25759.0,5.76232659]
["bitfinex","BTCUSD",1693993501377,0.001,25760.0,25759.0,5.62264013]
["bitfinex","BTCUSD",1693993504565,0.001,25760.0,25759.0,5.85570742]
["bitfinex","BTCUSD",1693993507629,0.001,25760.0,25759.0,5.85370742]
["bitfinex","BTCUSD",1693993508038,0.001,25760.0,25759.0,5.85770742]
["bitfinex","BTCUSD",1693993508410,0.001,25760.0,25759.0,5.86270742]
["bitfinex","BTCUSD",1693993508946,0.001,25760.0,25759.0,5.87370742]
["bitfinex","BTCUSD",1693993510397,0.001,25760.0,25759.0,5.6872482]
["bitfinex","BTCUSD",1693993512403,0.001,25760.0,25759.0,5.71816089]
["bitfinex","BTCUSD",1693993516931,0.001,25760.0,25759.0,5.73816089]
["bitfinex","BTCUSD",1693993520550,0.001,25760.0,25759.0,5.5050936]
["bitfinex","BTCUSD",1693993531642,0.001,25760.0,25759.0,5.50985375]
["bitfinex","BTCUSD",1693993541135,0.001,25760.0,25759.0,5.89649902]
["bitfinex","BTCUSD",1693993543417,0.001,25760.0,25759.0,5.89644599]
["bitfinex","BTCUSD",1693993545641,0.001,25760.0,25759.0,5.87925943]
["bitfinex","BTCUSD",1693993545841,0.001,25760.0,25759.0,5.89648548]
["bitfinex","BTCUSD",1693993554012,0.001,25760.0,25759.0,5.88548548]
["bitfinex","BTCUSD",1693993554223,0.001,25760.0,25759.0,5.86948548]
["bitfinex","BTCUSD",1693993554428,0.001,25760.0,25759.0,5.88948548]
["bitfinex","BTCUSD",1693993554970,0.001,25760.0,25759.0,5.91348548]
["bitfinex","BTCUSD",1693993555315,0.001,25760.0,25759.0,5.86948548]
["bitfinex","BTCUSD",1693993556935,0.001,25760.0,25759.0,5.89348548]
["bitfinex","BTCUSD",1693993557296,0.001,25760.0,25759.0,5.91348548]
["bitfinex","BTCUSD",1693993557718,0.001,25760.0,25759.0,5.89348548]
["bitfinex","BTCUSD",1693993557926,0.001,25760.0,25759.0,5.88814311]
["bitfinex","BTCUSD",1693993558338,0.001,25760.0,25759.0,5.88772948]
["bitfinex","BTCUSD",1693993561673,0.001,25760.0,25759.0,5.8876901]
["bitfinex","BTCUSD",1693993569243,0.001,25760.0,25759.0,5.42872827]
["bitfinex","BTCUSD",1693993569442,0.001,25760.0,25759.0,5.88768653]
["bitfinex","BTCUSD",1693993574886,0.001,25760.0,25759.0,5.88767443]
["bitfinex","BTCUSD",1693993579668,0.001,25760.0,25759.0,5.66928406]
["bitfinex","BTCUSD",1693993581174,0.001,25760.0,25759.0,5.87349922]
["bitfinex","BTCUSD",1693993584130,0.001,25760.0,25759.0,5.82949922]
["bitfinex","BTCUSD",1693993584331,0.001,25760.0,25759.0,5.85449922]
["bitfinex","BTCUSD",1693993584535,0.001,25760.0,25759.0,5.87949922]
["bitfinex","BTCUSD",1693993584737,0.001,25760.0,25759.0,5.85449922]
["bitfinex","BTCUSD",1693993584879,0.001,25760.0,25759.0,5.87949922]
["bitfinex","BTCUSD",1693993590268,0.001,25760.0,25759.0,5.67528406]
["bitfinex","BTCUSD",1693993594684,0.001,25760.0,25759.0,4.55631332]
["bitfinex","BTCUSD",1693993595030,0.001,25760.0,25759.0,5.67527677]
["bitfinex","BTCUSD",1693993599538,0.001,25760.0,25759.0,6.3178067]
["bitfinex","BTCUSD",1693993606255,0.001,25760.0,25759.0,6.3178067]
["bitfinex","BTCUSD",1693993610498,0.001,25760.0,25759.0,6.59745304]
["bitfinex","BTCUSD",1693993610709,0.001,25760.0,25759.0,6.4778067]
["bitfinex","BTCUSD",1693993610925,0.001,25760.0,25759.0,6.15527677]
["bitfinex","BTCUSD",1693993611150,0.001,25760.0,25759.0,6.7978067]
["bitfinex","BTCUSD",1693993611804,0.001,25760.0,25759.0,6.7728067]
["bitfinex","BTCUSD",1693993612037,0.001,25760.0,25759.0,6.7478067]
["bitfinex","BTCUSD",1693993612254,0.001,25760.0,25759.0,6.7978067]
["bitfinex","BTCUSD",1693993612483,0.001,25760.0,25759.0,6.7728067]
["bitfinex","BTCUSD",1693993612690,0.001,25760.0,25759.0,6.7478067]
["bitfinex","BTCUSD",1693993612958,0.001,25760.0,25759.0,6.7728067]
["bitfinex","BTCUSD",1693993613128,0.001,25760.0,25759.0,6.7978067]
["bitfinex","BTCUSD",1693993614142,0.001,25760.0,25759.0,6.7778067]
["bitfinex","BTCUSD",1693993620128,0.001,25760.0,25759.0,7.05726439]
["bitfinex","BTCUSD",1693993620427,0.001,25760.0,25759.0,6.7778067]
["bitfinex","BTCUSD",1693993620757,0.001,25760.0,25759.0,7.05726251]
["bitfinex","BTCUSD",1693993620933,0.001,25760.0,25759.0,6.7778067]
["bitfinex","BTCUSD",1693993622199,0.001,25760.0,25759.0,6.77771825]
["bitfinex","BTCUSD",1693993622406,0.001,25760.0,25759.0,7.05717025]
["bitfinex","BTCUSD",1693993623315,0.001,25760.0,25759.0,6.97717025]
["bitfinex","BTCUSD",1693993635017,0.0197,25761.0,25760.0,0.06]
["bitfinex","BTCUSD",1693993635225,0.0197,25761.0,25760.0,5.9375118]
["bitfinex","BTCUSD",1693993635426,0.0197,25761.0,25760.0,6.0583118]
["bitfinex","BTCUSD",1693993635825,0.0197,25761.0,25760.0,6.08095787]
["bitfinex","BTCUSD",1693993636253,0.0197,25761.0,25760.0,6.10595787]
["bitfinex","BTCUSD",1693993636452,0.0197,25761.0,25760.0,6.26126687]
["bitfinex","BTCUSD",1693993637015,0.0197,25761.0,25760.0,6.2612197]
["bitfinex","BTCUSD",1693993637435,0.0197,25761.0,25760.0,6.2862197]
["bitfinex","BTCUSD",1693993639907,0.0197,25761.0,25760.0,7.20806569]
["bitfinex","BTCUSD",1693993640836,0.0197,25761.0,25760.0,7.22806569]
["bitfinex","BTCUSD",1693993641046,0.1542,25764.0,25763.0,3.881535]
["bitfinex","BTCUSD",1693993641291,0.25447696,25765.0,25763.0,6.68583123]
["bitfinex","BTCUSD",1693993641467,0.0197,25765.0,25764.0,1.8382744]
["bitfinex","BTCUSD",1693993641670,0.0197,25765.0,25764.0,4.9433784]
["bitfinex","BTCUSD",1693993641836,0.0197,25765.0,25764.0,5.32563248]
["bitfinex","BTCUSD",1693993642026,0.0197,25765.0,25764.0,5.3950348]
["bitfinex","BTCUSD",1693993642719,0.0197,25765.0,25764.0,5.4150348]
["bitfinex","BTCUSD",1693993643664,0.0197,25765.0,25764.0,5.3173729]
["bitfinex","BTCUSD",1693993643875,0.0197,25765.0,25764.0,5.3413729]
["bitfinex","BTCUSD",1693993644482,0.0197,25765.0,25764.0,4.7427735]
["bitfinex","BTCUSD",1693993644682,0.0197,25765.0,25764.0,4.95910921]
["bitfinex","BTCUSD",1693993647034,0.0197,25765.0,25764.0,4.88970689]
["bitfinex","BTCUSD",1693993647259,0.0197,25765.0,25764.0,5.07595981]
["bitfinex","BTCUSD",1693993647887,0.0197,25765.0,25764.0,5.26082634]
["bitfinex","BTCUSD",1693993648093,0.0197,25765.0,25764.0,5.46260508]
["bitfinex","BTCUSD",1693993648311,0.0197,25765.0,25764.0,5.07595981]
["bitfinex","BTCUSD",1693993649236,0.0197,25765.0,25764.0,4.93627012]
["bitfinex","BTCUSD",1693993650128,0.0197,25765.0,25764.0,5.09859345]
["bitfinex","BTCUSD",1693993650324,0.0197,25765.0,25764.0,4.95889885]
["bitfinex","BTCUSD",1693993650527,0.0197,25765.0,25764.0,5.25889885]
["bitfinex","BTCUSD",1693993650851,0.0197,25765.0,25764.0,5.64554412]
["bitfinex","BTCUSD",1693993651676,0.0197,25765.0,25764.0,5.67673561]
["bitfinex","BTCUSD",1693993652069,0.0197,25765.0,25764.0,5.88413774]
["bitfinex","BTCUSD",1693993652571,0.0197,25765.0,25764.0,5.89590563]
["bitfinex","BTCUSD",1693993652783,0.0197,25765.0,25764.0,5.6885035]
["bitfinex","BTCUSD",1693993655220,0.0197,25765.0,25764.0,5.92131965]
["bitfinex","BTCUSD",1693993659374,0.0197,25765.0,25764.0,5.77506673]
["bitfinex","BTCUSD",1693993661442,0.0197,25765.0,25764.0,5.75506673]
["bitfinex","BTCUSD",1693993661650,0.0197,25765.0,25764.0,5.77506673]
["bitfinex","BTCUSD",1693993662062,0.0197,25765.0,25764.0,5.77487373]
["bitfinex","BTCUSD",1693993662283,0.0197,25765.0,25764.0,6.161519]
["bitfinex","BTCUSD",1693993664262,0.0197,25765.0,25764.0,5.92870285]
["bitfinex","BTCUSD",1693993668275,0.0197,25765.0,25764.0,5.88470285]
["bitfinex","BTCUSD",1693993669095,0.0197,25765.0,25764.0,5.90970285]
["bitfinex","BTCUSD",1693993669749,0.0197,25765.0,25764.0,5.93470285]
["bitfinex","BTCUSD",1693993669953,0.0197,25765.0,25764.0,5.90970285]
["bitfinex","BTCUSD",1693993671334,0.0197,25765.0,25764.0,5.93470285]
["bitfinex","BTCUSD",1693993681443,0.0197,25765.0,25764.0,5.95470285]
["bitfinex","BTCUSD",1693993700823,0.0197,25765.0,25764.0,6.1568277]
["bitfinex","BTCUSD",1693993704022,0.0197,25765.0,25764.0,5.95470285]
["bitfinex","BTCUSD",1693993704478,0.0197,25765.0,25764.0,6.16837083]
["bitfinex","BTCUSD",1693993705023,0.0197,25765.0,25764.0,5.95470285]
["bitfinex","BTCUSD",1693993705515,0.0197,25765.0,25764.0,6.12518921]
["bitfinex","BTCUSD",1693993706438,0.0197,25765.0,25764.0,5.95470285]
["bitfinex","BTCUSD",1693993706643,0.0197,25765.0,25764.0,6.18648648]
["bitfinex","BTCUSD",1693993707633,0.0197,25765.0,25764.0,6.16648648]
["bitfinex","BTCUSD",1693993708029,0.0197,25765.0,25764.0,4.14435205]
["bitfinex","BTCUSD",1693993708254,0.0197,25765.0,25764.0,4.37731519]
["bitfinex","BTCUSD",1693993708523,0.0197,25765.0,25764.0,5.46076926]
["bitfinex","BTCUSD",1693993708727,0.0197,25765.0,25764.0,5.5832599]
["bitfinex","BTCUSD",1693993708897,0.0197,25765.0,25764.0,5.58443941]
["bitfinex","BTCUSD",1693993709102,0.0197,25765.0,25764.0,6.20126277]
["bitfinex","BTCUSD",1693993709497,0.0197,25765.0,25764.0,5.78470661]
["bitfinex","BTCUSD",1693993710143,0.0197,25765.0,25764.0,5.55174347]
["bitfinex","BTCUSD",1693993710558,0.0197,25765.0,25764.0,5.85174347]
["bitfinex","BTCUSD",1693993711599,0.0197,25765.0,25764.0,5.73094347]
["bitfinex","BTCUSD",1693993711803,0.0197,25765.0,25764.0,5.85174347]
["bitfinex","BTCUSD",1693993719505,0.0197,25765.0,25764.0,5.89174347]
["bitfinex","BTCUSD",1693993720284,0.0197,25765.0,25764.0,5.43284337]
["bitfinex","BTCUSD",1693993720491,0.0197,25765.0,25764.0,5.89171059]
["bitfinex","BTCUSD",1693993722747,0.0197,25765.0,25764.0,5.9894528]
["bitfinex","BTCUSD",1693993723198,0.0197,25765.0,25764.0,6.22181802]
["bitfinex","BTCUSD",1693993724470,0.0197,25765.0,25764.0,5.9894528]
["bitfinex","BTCUSD",1693993727866,0.0197,25765.0,25764.0,6.20436366]
["bitfinex","BTCUSD",1693993729812,0.0197,25765.0,25764.0,5.9894528]
["bitfinex","BTCUSD",1693993730016,0.0197,25765.0,25764.0,6.20491006]
["bitfinex","BTCUSD",1693993748816,0.0197,25765.0,25764.0,5.9894528]
["bitfinex","BTCUSD",1693993751538,0.0197,25765.0,25764.0,6.22422879]
["bitfinex","BTCUSD",1693993752341,0.0197,25765.0,25764.0,5.9894528]
["bitfinex","BTCUSD",1693993754316,0.0197,25765.0,25764.0,5.53058558]
["bitfinex","BTCUSD",1693993754451,0.0197,25765.0,25764.0,6.20996481]
["bitfinex","BTCUSD",1693993755884,0.0197,25765.0,25764.0,5.98946683]
["bitfinex","BTCUSD",1693993758567,0.0197,25765.0,25764.0,6.16998432]
["bitfinex","BTCUSD",1693993759779,0.0197,25765.0,25764.0,5.98946683]
["bitfinex","BTCUSD",1693993761477,0.0197,25765.0,25764.0,6.17178456]
["bitfinex","BTCUSD",1693993761677,0.0197,25765.0,25764.0,5.71290331]
["bitfinex","BTCUSD",1693993761882,0.0197,25765.0,25764.0,6.17178375]
["bitfinex","BTCUSD",1693993764112,0.0197,25765.0,25764.0,6.13178375]
["bitfinex","BTCUSD",1693993764314,0.0197,25765.0,25764.0,6.17178375]
["bitfinex","BTCUSD",1693993766949,0.0197,25765.0,25764.0,5.05302144]
["bitfinex","BTCUSD",1693993767151,0.0145,25766.0,25765.0,0.07168169]
["bitfinex","BTCUSD",1693993767356,0.0145,25766.0,25765.0,6.17706475]
["bitfinex","BTCUSD",1693993767713,0.0145,25766.0,25765.0,6.19897838]
["bitfinex","BTCUSD",1693993768505,0.0145,25766.0,25765.0,6.24897838]
["bitfinex","BTCUSD",1693993772702,0.0145,25766.0,25765.0,6.0159488]
["bitfinex","BTCUSD",1693993773524,0.0145,25766.0,25765.0,5.94426711]
["bitfinex","BTCUSD",1693993773854,0.0145,25766.0,25765.0,6.14277898]
["bitfinex","BTCUSD",1693993774276,0.0145,25766.0,25765.0,5.94426711]
["bitfinex","BTCUSD",1693993777066,0.0145,25766.0,25765.0,5.82346711]
["bitfinex","BTCUSD",1693993780324,0.0197,25768.0,25767.0,0.04]
["bitfinex","BTCUSD",1693993780530,0.0197,25768.0,25767.0,4.03853454]
["bitfinex","BTCUSD",1693993780737,0.0197,25768.0,25767.0,6.71591287]
["bitfinex","BTCUSD",1693993781743,0.0197,25768.0,25767.0,6.74091287]
["bitfinex","BTCUSD",1693993782169,0.0197,25768.0,25767.0,6.71591287]
["bitfinex","BTCUSD",1693993782582,0.0197,25768.0,25767.0,6.74091287]
["bitfinex","BTCUSD",1693993782786,0.0197,25768.0,25767.0,6.71591287]
["bitfinex","BTCUSD",1693993783210,0.0197,25768.0,25767.0,6.74091287]
["bitfinex","BTCUSD",1693993783408,0.0197,25768.0,25767.0,6.76591287]
["bitfinex","BTCUSD",1693993784359,0.0197,25768.0,25767.0,7.39383791]
["bitfinex","BTCUSD",1693993784621,0.0197,25768.0,25767.0,7.39383566]
["bitfinex","BTCUSD",1693993784888,0.0197,25768.0,25767.0,7.18480118]
["bitfinex","BTCUSD",1693993785479,0.0197,25768.0,25767.0,7.36933275]
["bitfinex","BTCUSD",1693993786393,0.0197,25768.0,25767.0,7.18480118]
["bitfinex","BTCUSD",1693993786820,0.0197,25768.0,25767.0,7.18477143]
["bitfinex","BTCUSD",1693993787006,0.0197,25768.0,25767.0,6.99861965]
["bitfinex","BTCUSD",1693993787783,0.0197,25768.0,25767.0,7.18476325]
["bitfinex","BTCUSD",1693993790033,0.0197,25768.0,25767.0,6.99861965]
["bitfinex","BTCUSD",1693993791283,0.0197,25768.0,25767.0,7.18473546]
["bitfinex","BTCUSD",1693993792119,0.0197,25768.0,25767.0,7.21568789]
["bitfinex","BTCUSD",1693993797939,0.0197,25768.0,25767.0,6.98298111]
["bitfinex","BTCUSD",1693993801415,0.0197,25768.0,25767.0,7.02957208]
["bitfinex","BTCUSD",1693993802432,0.0197,25768.0,25767.0,7.2156548]
["bitfinex","BTCUSD",1693993806625,0.0197,25768.0,25767.0,7.02957208]
["bitfinex","BTCUSD",1693993806951,0.0197,25768.0,25767.0,7.21566251]
["bitfinex","BTCUSD",1693993807492,0.0197,25768.0,25767.0,7.02957208]
["bitfinex","BTCUSD",1693993811527,0.0197,25768.0,25767.0,6.7968653]
["bitfinex","BTCUSD",1693993812511,0.0197,25768.0,25767.0,7.02948344]
["bitfinex","BTCUSD",1693993814072,0.0197,25768.0,25767.0,6.7968653]
["bitfinex","BTCUSD",1693993817197,0.0197,25768.0,25767.0,6.79678606]
["bitfinex","BTCUSD",1693993825187,0.0197,25768.0,25767.0,7.71831507]
["bitfinex","BTCUSD",1693993829381,0.16,25771.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693993829588,0.1892,25772.0,25770.0,0.53950029]
["bitfinex","BTCUSD",1693993829803,0.04907798,25773.0,25771.0,3.77637891]
["bitfinex","BTCUSD",1693993830022,0.04907798,25773.0,25772.0,1.33224399]
["bitfinex","BTCUSD",1693993830236,0.16,25774.0,25772.0,3.66035199]
["bitfinex","BTCUSD",1693993830445,0.16,25774.0,25773.0,0.1205]
["bitfinex","BTCUSD",1693993830639,0.17052683,25775.0,25773.0,3.61116527]
["bitfinex","BTCUSD",1693993830832,0.17052683,25775.0,25774.0,0.1205]
["bitfinex","BTCUSD",1693993831060,0.17052683,25775.0,25774.0,3.2244]
["bitfinex","BTCUSD",1693993831495,0.0997,25775.0,25774.0,3.2244]
["bitfinex","BTCUSD",1693993831835,0.0997,25775.0,25774.0,3.398082]
["bitfinex","BTCUSD",1693993832590,0.0997,25775.0,25774.0,3.405082]
["bitfinex","BTCUSD",1693993832799,0.0997,25775.0,25774.0,3.30861559]
["bitfinex","BTCUSD",1693993832975,0.0997,25775.0,25774.0,3.11458337]
["bitfinex","BTCUSD",1693993833482,0.0997,25775.0,25774.0,3.11658337]
["bitfinex","BTCUSD",1693993834421,0.0397,25775.0,25774.0,3.11658337]
["bitfinex","BTCUSD",1693993835050,0.0197,25775.0,25774.0,3.11658337]
["bitfinex","BTCUSD",1693993835256,0.0397,25775.0,25774.0,3.11658337]
["bitfinex","BTCUSD",1693993836440,0.0397,25775.0,25774.0,3.23708337]
["bitfinex","BTCUSD",1693993838036,0.0397,25775.0,25774.0,3.11658337]
["bitfinex","BTCUSD",1693993840904,0.0197,25775.0,25774.0,3.11658337]
["bitfinex","BTCUSD",1693993842418,0.0197,25775.0,25774.0,3.50322864]
["bitfinex","BTCUSD",1693993842637,0.0197,25775.0,25774.0,4.62168663]
["bitfinex","BTCUSD",1693993842837,0.0197,25775.0,25774.0,4.74218663]
["bitfinex","BTCUSD",1693993843336,0.0197,25775.0,25774.0,3.62372864]
["bitfinex","BTCUSD",1693993843765,0.0197,25775.0,25774.0,3.61672864]
["bitfinex","BTCUSD",1693993844520,0.0197,25775.0,25774.0,3.63272864]
["bitfinex","BTCUSD",1693993844761,0.0197,25775.0,25774.0,3.61672864]
["bitfinex","BTCUSD",1693993844998,0.0197,25775.0,25774.0,3.61472864]
["bitfinex","BTCUSD",1693993845204,0.0197,25775.0,25774.0,3.66533359]
["bitfinex","BTCUSD",1693993845405,0.0197,25775.0,25774.0,3.27868832]
["bitfinex","BTCUSD",1693993845604,0.0197,25775.0,25774.0,3.26768832]
["bitfinex","BTCUSD",1693993846005,0.0197,25775.0,25774.0,3.27868832]
["bitfinex","BTCUSD",1693993846485,0.0197,25775.0,25774.0,3.10500632]
["bitfinex","BTCUSD",1693993850729,0.0197,25775.0,25774.0,3.27059625]
["bitfinex","BTCUSD",1693993851045,0.0197,25775.0,25774.0,3.40303649]
["bitfinex","BTCUSD",1693993853645,0.0197,25775.0,25774.0,4.52152213]
["bitfinex","BTCUSD",1693993855910,0.0197,25775.0,25774.0,4.3559322]
["bitfinex","BTCUSD",1693993856082,0.09147332,25775.0,25774.0,4.3559322]
["bitfinex","BTCUSD",1693993856894,0.09147332,25775.0,25774.0,4.2354322]
["bitfinex","BTCUSD",1693993857096,0.09147332,25775.0,25774.0,3.11694656]
["bitfinex","BTCUSD",1693993857439,0.09147332,25775.0,25774.0,4.23543377]
["bitfinex","BTCUSD",1693993857654,0.0197,25775.0,25774.0,4.10299353]
["bitfinex","BTCUSD",1693993864097,0.0197,25775.0,25774.0,4.19610351]
["bitfinex","BTCUSD",1693993864537,0.0197,25775.0,25774.0,4.37506537]
["bitfinex","BTCUSD",1693993867277,0.0197,25775.0,25774.0,4.19610351]
["bitfinex","BTCUSD",1693993870846,0.0197,25775.0,25774.0,4.79450598]
["bitfinex","BTCUSD",1693993871082,0.0197,25775.0,25774.0,5.18115125]
["bitfinex","BTCUSD",1693993877386,0.0197,25775.0,25774.0,5.08804127]
["bitfinex","BTCUSD",1693993877964,0.0197,25775.0,25774.0,5.18111411]
["bitfinex","BTCUSD",1693993878205,0.0197,25775.0,25774.0,5.08804127]
["bitfinex","BTCUSD",1693993879926,0.0197,25775.0,25774.0,4.72238698]
["bitfinex","BTCUSD",1693993882777,0.1045101,25775.0,25774.0,4.72238698]
["bitfinex","BTCUSD",1693993883395,0.1045101,25775.0,25774.0,4.33574171]
["bitfinex","BTCUSD",1693993885903,0.1045101,25775.0,25774.0,4.79448595]
["bitfinex","BTCUSD",1693993886106,0.1045101,25775.0,25774.0,4.33574171]
["bitfinex","BTCUSD",1693993886351,0.1045101,25775.0,25774.0,4.79448602]
["bitfinex","BTCUSD",1693993887919,0.1045101,25775.0,25774.0,4.70140427]
["bitfinex","BTCUSD",1693993889725,0.1045101,25775.0,25774.0,4.77954576]
["bitfinex","BTCUSD",1693993892199,0.1045101,25775.0,25774.0,4.70140427]
["bitfinex","BTCUSD",1693993896388,0.0197,25775.0,25774.0,4.70140427]
["bitfinex","BTCUSD",1693993897324,0.0197,25775.0,25774.0,4.88762662]
["bitfinex","BTCUSD",1693993897717,0.0197,25775.0,25774.0,4.70140427]
["bitfinex","BTCUSD",1693993897938,0.0197,25775.0,25774.0,4.88762662]
["bitfinex","BTCUSD",1693993898143,0.0197,25775.0,25774.0,5.08804954]
["bitfinex","BTCUSD",1693993898367,0.0197,25775.0,25774.0,5.27427189]
["bitfinex","BTCUSD",1693993905109,0.0197,25775.0,25774.0,5.44053635]
["bitfinex","BTCUSD",1693993905262,0.0197,25775.0,25774.0,5.30086992]
["bitfinex","BTCUSD",1693993913123,0.0197,25775.0,25774.0,5.42136992]
["bitfinex","BTCUSD",1693993913753,0.0197,25775.0,25774.0,4.30288271]
["bitfinex","BTCUSD",1693993913948,0.0197,25775.0,25774.0,5.42133057]
["bitfinex","BTCUSD",1693993917946,0.0197,25775.0,25774.0,5.80797584]
["bitfinex","BTCUSD",1693993918744,0.0197,25775.0,25774.0,5.85453143]
["bitfinex","BTCUSD",1693993920622,0.0197,25775.0,25774.0,5.98826697]
["bitfinex","BTCUSD",1693993920823,0.0197,25775.0,25774.0,6.21797703]
["bitfinex","BTCUSD",1693993921803,0.0197,25775.0,25774.0,6.21792937]
["bitfinex","BTCUSD",1693993929488,0.0197,25775.0,25774.0,6.40409663]
["bitfinex","BTCUSD",1693993931741,0.0197,25775.0,25774.0,6.17438657]
["bitfinex","BTCUSD",1693993931943,0.0197,25775.0,25774.0,6.16338657]
["bitfinex","BTCUSD",1693993932151,0.0197,25775.0,25774.0,6.33076087]
["bitfinex","BTCUSD",1693993932354,0.0197,25775.0,25774.0,6.35576087]
["bitfinex","BTCUSD",1693993932761,0.0197,25775.0,25774.0,6.33076087]
["bitfinex","BTCUSD",1693993932962,0.0197,25775.0,25774.0,6.12859361]
["bitfinex","BTCUSD",1693993933569,0.0197,25775.0,25774.0,6.17859361]
["bitfinex","BTCUSD",1693993933771,0.0197,25775.0,25774.0,6.36475366]
["bitfinex","BTCUSD",1693993933973,0.0197,25775.0,25774.0,6.17859361]
["bitfinex","BTCUSD",1693993934182,0.0197,25775.0,25774.0,6.36475507]
["bitfinex","BTCUSD",1693993935202,0.0197,25775.0,25774.0,6.13197713]
["bitfinex","BTCUSD",1693993938059,0.0197,25775.0,25774.0,6.36475507]
["bitfinex","BTCUSD",1693993938685,0.0197,25775.0,25774.0,6.13197713]
["bitfinex","BTCUSD",1693993938919,0.0197,25775.0,25774.0,6.36475507]
["bitfinex","BTCUSD",1693993944488,0.0197,25775.0,25774.0,6.19738077]
["bitfinex","BTCUSD",1693993951648,0.0197,25775.0,25774.0,6.01121931]
["bitfinex","BTCUSD",1693993962963,0.0197,25775.0,25774.0,5.77844137]
["bitfinex","BTCUSD",1693993972365,0.0197,25775.0,25774.0,5.83551901]
["bitfinex","BTCUSD",1693993974254,0.0197,25775.0,25774.0,5.77844137]
["bitfinex","BTCUSD",1693993983000,0.0197,25775.0,25774.0,5.96680956]
["bitfinex","BTCUSD",1693993983305,0.0197,25775.0,25774.0,5.77844137]
["bitfinex","BTCUSD",1693993984184,0.0197,25775.0,25774.0,5.99684395]
["bitfinex","BTCUSD",1693993985843,0.0197,25775.0,25774.0,5.77844137]
["bitfinex","BTCUSD",1693993986324,0.0197,25775.0,25774.0,5.97714348]
["bitfinex","BTCUSD",1693993987767,0.0197,25775.0,25774.0,5.77844137]
["bitfinex","BTCUSD",1693993988057,0.0197,25775.0,25774.0,5.94604056]
["bitfinex","BTCUSD",1693994000769,0.0197,25775.0,25774.0,6.0582573]
["bitfinex","BTCUSD",1693994001197,0.0197,25775.0,25774.0,5.11736757]
["bitfinex","BTCUSD",1693994009175,0.0197,25775.0,25774.0,5.16888637]
["bitfinex","BTCUSD",1693994013740,0.0197,25775.0,25774.0,5.35505665]
["bitfinex","BTCUSD",1693994014519,0.0197,25775.0,25774.0,5.35505533]
["bitfinex","BTCUSD",1693994021280,0.0197,25775.0,25774.0,5.16888637]
["bitfinex","BTCUSD",1693994021507,0.0197,25775.0,25774.0,5.55553164]
["bitfinex","BTCUSD",1693994025336,0.0197,25775.0,25774.0,5.55517017]
["bitfinex","BTCUSD",1693994030698,0.0197,25775.0,25774.0,5.1685249]
["bitfinex","BTCUSD",1693994046259,0.0197,25775.0,25774.0,5.1170061]
["bitfinex","BTCUSD",1693994048266,0.0197,25775.0,25774.0,3.51861943]
["bitfinex","BTCUSD",1693994048267,0.10552285,25775.0,25774.0,3.51861943]
["bitfinex","BTCUSD",1693994048463,0.10552285,25775.0,25774.0,3.21861943]
["bitfinex","BTCUSD",1693994048857,0.10552285,25775.0,25774.0,3.17206027]
["bitfinex","BTCUSD",1693994049058,0.10552285,25775.0,25774.0,3.26519533]
["bitfinex","BTCUSD",1693994049888,0.10552285,25775.0,25774.0,2.80645102]
["bitfinex","BTCUSD",1693994051032,0.10552285,25775.0,25774.0,2.66673011]
["bitfinex","BTCUSD",1693994051464,0.22602285,25775.0,25774.0,0.84921848]
["bitfinex","BTCUSD",1693994051647,0.22602285,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994052601,0.22602285,25775.0,25774.0,0.84921848]
["bitfinex","BTCUSD",1693994053268,0.22602285,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994059761,0.22602285,25775.0,25774.0,0.84921848]
["bitfinex","BTCUSD",1693994060459,0.22602285,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994079917,1.00196785,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994080753,1.00196785,25775.0,25774.0,1.19178086]
["bitfinex","BTCUSD",1693994081355,1.00196785,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994083932,1.77791285,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994084140,1.00196785,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994087001,1.77791285,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994087984,2.468035,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994088196,1.76934399,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994089236,2.468035,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994089639,2.53909575,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994089860,1.76315075,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994091757,1.69209,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994091967,1.7795054,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994093005,2.5554504,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994097254,1.7795054,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994099558,2.5554504,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994100575,1.7795054,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994100974,2.468035,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994101629,2.85468027,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994104357,2.87468027,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994104559,2.95468027,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994104786,3.02122027,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994104960,3.02158027,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994105251,3.02494027,25775.0,25774.0,0.07324348]
["bitfinex","BTCUSD",1693994105427,3.02434027,25775.0,25774.0,0.04824348]
["bitfinex","BTCUSD",1693994105630,3.02380027,25775.0,25774.0,0.04824348]
["bitfinex","BTCUSD",1693994105767,3.02380027,25775.0,25774.0,0.02]
["bitfinex","BTCUSD",1693994105768,3.02368027,25775.0,25774.0,0.02]
["bitfinex","BTCUSD",1693994105974,3.02362027,25775.0,25774.0,0.02]
["bitfinex","BTCUSD",1693994106168,3.02420027,25775.0,25774.0,0.0221759]
["bitfinex","BTCUSD",1693994106427,3.02384027,25775.0,25774.0,0.0221759]
["bitfinex","BTCUSD",1693994106630,1.552132,25771.0,25770.0,0.09313506]
["bitfinex","BTCUSD",1693994106977,1.672632,25771.0,25770.0,0.09313506]
["bitfinex","BTCUSD",1693994107608,1.672632,25771.0,25769.0,1.00898097]
["bitfinex","BTCUSD",1693994107799,0.98735172,25771.0,25769.0,0.86926006]
["bitfinex","BTCUSD",1693994107987,0.98735172,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994108203,0.896566,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994108640,0.896566,25771.0,25770.0,0.05]
["bitfinex","BTCUSD",1693994109047,0.776066,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994109260,0.776066,25771.0,25769.0,1.64538506]
["bitfinex","BTCUSD",1693994109463,0.776066,25771.0,25769.0,0.89426006]
["bitfinex","BTCUSD",1693994109668,0.776066,25771.0,25769.0,0.91926006]
["bitfinex","BTCUSD",1693994109891,0.776066,25771.0,25769.0,0.89426006]
["bitfinex","BTCUSD",1693994110114,0.776066,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994110319,0.776066,25771.0,25770.0,0.05]
["bitfinex","BTCUSD",1693994110528,0.84514443,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994111763,0.84514443,25771.0,25769.0,0.86926006]
["bitfinex","BTCUSD",1693994111917,0.84514443,25771.0,25769.0,0.89426006]
["bitfinex","BTCUSD",1693994112119,0.84514443,25771.0,25769.0,0.801125]
["bitfinex","BTCUSD",1693994112465,0.84514443,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994112771,1.62121043,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994113176,1.62121043,25771.0,25768.0,1.78513297]
["bitfinex","BTCUSD",1693994113389,1.62121043,25771.0,25769.0,0.025]
["bitfinex","BTCUSD",1693994113595,1.62121043,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994114363,1.62121043,25771.0,25769.0,0.025]
["bitfinex","BTCUSD",1693994114963,1.62121043,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994115384,1.62121043,25771.0,25770.0,0.04719398]
["bitfinex","BTCUSD",1693994115559,1.62121043,25771.0,25770.0,0.02219398]
["bitfinex","BTCUSD",1693994115963,1.62121043,25771.0,25769.0,0.05]
["bitfinex","BTCUSD",1693994116167,1.62121043,25771.0,25768.0,2.42154806]
["bitfinex","BTCUSD",1693994116378,1.62121043,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994116586,1.62121043,25771.0,25770.0,0.05]
["bitfinex","BTCUSD",1693994116762,0.84514443,25771.0,25770.0,0.05]
["bitfinex","BTCUSD",1693994118359,0.84514443,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994119880,0.06907843,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994120242,0.06907843,25771.0,25770.0,0.05]
["bitfinex","BTCUSD",1693994122849,0.06907843,25771.0,25770.0,0.826096]
["bitfinex","BTCUSD",1693994123991,0.06907843,25771.0,25770.0,0.05]
["bitfinex","BTCUSD",1693994124614,0.06907843,25771.0,25770.0,0.826096]
["bitfinex","BTCUSD",1693994129699,0.06907843,25771.0,25770.0,1.94478161]
["bitfinex","BTCUSD",1693994130316,0.06907843,25771.0,25770.0,1.96697559]
["bitfinex","BTCUSD",1693994131399,0.06907843,25771.0,25770.0,2.74307159]
["bitfinex","BTCUSD",1693994135698,1.26685583,25774.0,25770.0,3.51916759]
["bitfinex","BTCUSD",1693994135898,0.08156438,25773.0,25770.0,2.73940638]
["bitfinex","BTCUSD",1693994136145,0.08156438,25773.0,25770.0,2.58474827]
["bitfinex","BTCUSD",1693994136779,0.08156438,25773.0,25770.0,2.55974827]
["bitfinex","BTCUSD",1693994136971,0.08156438,25773.0,25771.0,1.1186411]
["bitfinex","BTCUSD",1693994137121,0.08156438,25773.0,25771.0,2.6707491]
["bitfinex","BTCUSD",1693994137339,0.08156438,25773.0,25771.0,1.552108]
["bitfinex","BTCUSD",1693994139007,0.08156438,25773.0,25771.0,1.577108]
["bitfinex","BTCUSD",1693994141100,0.08156438,25773.0,25771.0,1.597108]
["bitfinex","BTCUSD",1693994142828,0.08156438,25773.0,25771.0,2.373174]
["bitfinex","BTCUSD",1693994145452,0.08156438,25773.0,25772.0,0.02218494]
["bitfinex","BTCUSD",1693994146313,0.08156438,25773.0,25772.0,0.79822094]
["bitfinex","BTCUSD",1693994146713,0.08156438,25773.0,25772.0,0.81422094]
["bitfinex","BTCUSD",1693994147437,0.08156438,25773.0,25772.0,0.82522094]
["bitfinex","BTCUSD",1693994157126,1.20286689,25775.0,25772.0,2.73434766]
["bitfinex","BTCUSD",1693994157127,1.08236689,25775.0,25772.0,2.73434766]
["bitfinex","BTCUSD",1693994157345,0.06891889,25775.0,25773.0,0.323571]
["bitfinex","BTCUSD",1693994157648,0.06891889,25775.0,25774.0,3.2244]
["bitfinex","BTCUSD",1693994157894,0.06891889,25775.0,25774.0,2.448425]
["bitfinex","BTCUSD",1693994157895,0.0197,25775.0,25774.0,2.448425]
["bitfinex","BTCUSD",1693994158511,0.0197,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693994159291,0.0207,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693994159911,0.0227,25775.0,25774.0,2.37035227]
["bitfinex","BTCUSD",1693994160123,0.0227,25775.0,25774.0,2.39252817]
["bitfinex","BTCUSD",1693994160763,0.0207,25775.0,25774.0,2.39252817]
["bitfinex","BTCUSD",1693994160970,0.0207,25775.0,25774.0,2.51602817]
["bitfinex","BTCUSD",1693994161390,0.0197,25775.0,25774.0,2.51302817]
["bitfinex","BTCUSD",1693994161600,0.0197,25775.0,25774.0,2.52002817]
["bitfinex","BTCUSD",1693994162956,0.0197,25775.0,25774.0,2.7462708]
["bitfinex","BTCUSD",1693994163169,0.0197,25775.0,25774.0,2.7492708]
["bitfinex","BTCUSD",1693994165807,0.0197,25775.0,25774.0,3.5252458]
["bitfinex","BTCUSD",1693994166239,0.0197,25775.0,25774.0,3.6383358]
["bitfinex","BTCUSD",1693994167837,0.0197,25775.0,25774.0,4.75678772]
["bitfinex","BTCUSD",1693994168152,0.0197,25775.0,25774.0,3.6383358]
["bitfinex","BTCUSD",1693994171081,0.0197,25775.0,25774.0,3.9825538]
["bitfinex","BTCUSD",1693994171279,0.0197,25775.0,25774.0,4.15493292]
["bitfinex","BTCUSD",1693994179521,0.0197,25775.0,25774.0,4.24806798]
["bitfinex","BTCUSD",1693994180337,0.0197,25775.0,25774.0,6.03208156]
["bitfinex","BTCUSD",1693994180679,0.0197,25775.0,25774.0,6.18685024]
["bitfinex","BTCUSD",1693994181014,0.0197,25775.0,25774.0,6.04598251]
["bitfinex","BTCUSD",1693994181217,0.0197,25775.0,25774.0,6.04298251]
["bitfinex","BTCUSD",1693994181417,0.0197,25775.0,25774.0,6.03598251]
["bitfinex","BTCUSD",1693994181617,0.0197,25775.0,25774.0,6.06098251]
["bitfinex","BTCUSD",1693994181820,0.0197,25775.0,25774.0,6.08598251]
["bitfinex","BTCUSD",1693994182019,0.0197,25775.0,25774.0,6.03598251]
["bitfinex","BTCUSD",1693994182249,0.0197,25775.0,25774.0,6.06098251]
["bitfinex","BTCUSD",1693994182450,0.0197,25775.0,25774.0,6.08598251]
["bitfinex","BTCUSD",1693994183234,0.0197,25775.0,25774.0,6.08591899]
["bitfinex","BTCUSD",1693994184582,0.0197,25775.0,25774.0,6.31863573]
["bitfinex","BTCUSD",1693994185711,0.04915087,25779.0,25775.0,0.16]
["bitfinex","BTCUSD",1693994185917,0.04915087,25779.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693994186134,0.04915087,25779.0,25778.0,1.97221]
["bitfinex","BTCUSD",1693994186339,0.0198,25782.0,25778.0,1.99436782]
["bitfinex","BTCUSD",1693994186555,0.0198,25782.0,25779.0,0.1205]
["bitfinex","BTCUSD",1693994186768,0.0198,25782.0,25780.0,3.10318]
["bitfinex","BTCUSD",1693994187019,0.0198,25782.0,25781.0,0.1205]
["bitfinex","BTCUSD",1693994187227,0.0198,25782.0,25781.0,2.447795]
["bitfinex","BTCUSD",1693994188106,0.10215867,25782.0,25781.0,2.447795]
["bitfinex","BTCUSD",1693994188725,0.10215867,25782.0,25781.0,2.448795]
["bitfinex","BTCUSD",1693994190241,0.10215867,25782.0,25781.0,2.47093926]
["bitfinex","BTCUSD",1693994191872,0.10215867,25782.0,25781.0,2.35043926]
["bitfinex","BTCUSD",1693994195974,0.10215867,25782.0,25781.0,2.234711]
["bitfinex","BTCUSD",1693994196179,0.10215867,25782.0,25781.0,2.25685526]
["bitfinex","BTCUSD",1693994197353,0.10215867,25782.0,25781.0,1.48109026]
["bitfinex","BTCUSD",1693994198177,0.10215867,25782.0,25781.0,1.57367426]
["bitfinex","BTCUSD",1693994201528,0.10215867,25782.0,25781.0,1.37969473]
["bitfinex","BTCUSD",1693994201732,0.10215867,25782.0,25781.0,1.40053639]
["bitfinex","BTCUSD",1693994202926,0.10215867,25782.0,25781.0,1.57237166]
["bitfinex","BTCUSD",1693994203365,0.10215867,25782.0,25781.0,0.79660666]
["bitfinex","BTCUSD",1693994206188,0.10215867,25782.0,25781.0,0.60262713]
["bitfinex","BTCUSD",1693994206391,0.10215867,25782.0,25781.0,0.62346879]
["bitfinex","BTCUSD",1693994207000,0.10215867,25782.0,25781.0,1.39923379]
["bitfinex","BTCUSD",1693994207624,0.10215867,25782.0,25781.0,1.57237166]
["bitfinex","BTCUSD",1693994208890,0.0198,25782.0,25781.0,1.37839213]
["bitfinex","BTCUSD",1693994209089,0.0198,25782.0,25781.0,1.39800781]
["bitfinex","BTCUSD",1693994210953,0.0198,25782.0,25781.0,1.20402828]
["bitfinex","BTCUSD",1693994211159,0.0198,25782.0,25781.0,1.57114568]
["bitfinex","BTCUSD",1693994212352,0.0198,25782.0,25781.0,0.01961568]
["bitfinex","BTCUSD",1693994213626,0.0198,25782.0,25781.0,0.775765]
["bitfinex","BTCUSD",1693994213923,0.0198,25782.0,25781.0,0.7953228]
["bitfinex","BTCUSD",1693994216470,0.0198,25782.0,25781.0,0.0195578]
["bitfinex","BTCUSD",1693994217350,0.0198,25782.0,25781.0,0.01888722]
["bitfinex","BTCUSD",1693994221263,0.795535,25782.0,25781.0,0.01888722]
["bitfinex","BTCUSD",1693994221458,2.467505,25782.0,25781.0,0.01888722]
["bitfinex","BTCUSD",1693994221818,2.467505,25782.0,25777.0,0.77588]
["bitfinex","BTCUSD",1693994222024,0.1205,25781.0,25777.0,1.551756]
["bitfinex","BTCUSD",1693994222225,0.775801,25780.0,25777.0,1.551756]
["bitfinex","BTCUSD",1693994222630,1.551602,25780.0,25777.0,1.551756]
["bitfinex","BTCUSD",1693994222831,1.551602,25780.0,25777.0,0.775876]
["bitfinex","BTCUSD",1693994223036,0.1205,25778.0,25777.0,0.024]
["bitfinex","BTCUSD",1693994223358,0.1205,25778.0,25777.0,0.019]
["bitfinex","BTCUSD",1693994223359,1.67221,25778.0,25777.0,0.019]
["bitfinex","BTCUSD",1693994223715,0.896355,25778.0,25777.0,0.024]
["bitfinex","BTCUSD",1693994223912,0.896355,25778.0,25775.0,0.775937]
["bitfinex","BTCUSD",1693994224126,0.896355,25778.0,25777.0,0.019]
["bitfinex","BTCUSD",1693994224981,0.896355,25778.0,25777.0,0.03733007]
["bitfinex","BTCUSD",1693994225189,1.67221,25778.0,25777.0,0.01833007]
["bitfinex","BTCUSD",1693994225389,1.67421,25778.0,25777.0,0.03933007]
["bitfinex","BTCUSD",1693994225628,1.67421,25778.0,25777.0,0.021]
["bitfinex","BTCUSD",1693994226006,1.67421,25778.0,25775.0,1.37885636]
["bitfinex","BTCUSD",1693994226335,1.67421,25778.0,25775.0,1.551862]
["bitfinex","BTCUSD",1693994226767,1.67421,25778.0,25775.0,1.576862]
["bitfinex","BTCUSD",1693994228299,1.67221,25778.0,25775.0,1.576862]
["bitfinex","BTCUSD",1693994228729,1.67421,25778.0,25775.0,1.600862]
["bitfinex","BTCUSD",1693994233048,0.1205,25777.0,25775.0,1.600862]
["bitfinex","BTCUSD",1693994233226,0.1205,25777.0,25775.0,0.824929]
["bitfinex","BTCUSD",1693994233853,0.1205,25777.0,25775.0,0.799929]
["bitfinex","BTCUSD",1693994234257,0.1205,25777.0,25775.0,0.824929]
["bitfinex","BTCUSD",1693994235078,0.1205,25777.0,25776.0,0.01775457]
["bitfinex","BTCUSD",1693994235604,0.898385,25777.0,25776.0,0.01775457]
["bitfinex","BTCUSD",1693994236121,0.97897513,25777.0,25776.0,0.01775457]
["bitfinex","BTCUSD",1693994236354,0.97897513,25777.0,25776.0,0.04275457]
["bitfinex","BTCUSD",1693994236355,2.448155,25777.0,25776.0,0.04275457]
["bitfinex","BTCUSD",1693994236535,2.450155,25777.0,25776.0,0.049]
["bitfinex","BTCUSD",1693994241434,2.83680027,25777.0,25776.0,0.049]
["bitfinex","BTCUSD",1693994241634,2.91680027,25777.0,25776.0,0.049]
["bitfinex","BTCUSD",1693994242274,2.91480027,25777.0,25776.0,0.025]
["bitfinex","BTCUSD",1693994242506,0.1205,25776.0,25770.0,1.75412428]
["bitfinex","BTCUSD",1693994242750,0.1205,25776.0,25770.0,0.09285125]
["bitfinex","BTCUSD",1693994242751,3.103858,25775.0,25770.0,0.09285125]
["bitfinex","BTCUSD",1693994243003,0.1205,25771.0,25770.0,0.86893725]
["bitfinex","BTCUSD",1693994243252,0.1205,25772.0,25770.0,0.86893725]
["bitfinex","BTCUSD",1693994243468,0.896536,25772.0,25770.0,0.86893725]
["bitfinex","BTCUSD",1693994243645,0.896536,25772.0,25770.0,0.09285125]
["bitfinex","BTCUSD",1693994243904,0.896536,25772.0,25769.0,1.78435012]
["bitfinex","BTCUSD",1693994243905,0.1205,25772.0,25769.0,1.78435012]
["bitfinex","BTCUSD",1693994244132,0.896547,25772.0,25770.0,0.776087]
["bitfinex","BTCUSD",1693994244342,0.898547,25772.0,25770.0,0.801087]
["bitfinex","BTCUSD",1693994244763,0.1225,25772.0,25770.0,0.801087]
["bitfinex","BTCUSD",1693994244982,0.1225,25772.0,25770.0,1.577183]
["bitfinex","BTCUSD",1693994245181,0.1225,25772.0,25770.0,1.46295307]
["bitfinex","BTCUSD",1693994245388,0.898536,25772.0,25770.0,0.68685707]
["bitfinex","BTCUSD",1693994245589,0.896539,25772.0,25769.0,1.64507325]
["bitfinex","BTCUSD",1693994245790,1.672578,25772.0,25769.0,1.64507325]
["bitfinex","BTCUSD",1693994245922,1.674578,25772.0,25769.0,1.03325312]
["bitfinex","BTCUSD",1693994246123,1.676578,25772.0,25770.0,0.024]
["bitfinex","BTCUSD",1693994246326,1.672578,25772.0,25769.0,1.64510125]
["bitfinex","BTCUSD",1693994246548,1.672578,25772.0,25769.0,1.78437812]
["bitfinex","BTCUSD",1693994246752,1.676578,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693994247154,1.674578,25772.0,25769.0,1.66910125]
["bitfinex","BTCUSD",1693994247381,2.450617,25772.0,25769.0,0.11685125]
["bitfinex","BTCUSD",1693994247584,0.1205,25770.0,25769.0,0.049]
["bitfinex","BTCUSD",1693994247744,1.672692,25770.0,25769.0,0.14185125]
["bitfinex","BTCUSD",1693994247969,1.672692,25770.0,25769.0,0.11785125]
["bitfinex","BTCUSD",1693994248170,1.672692,25770.0,25769.0,0.025]
["bitfinex","BTCUSD",1693994248470,1.672692,25770.0,25769.0,0.11785125]
["bitfinex","BTCUSD",1693994249020,1.674692,25770.0,25769.0,0.11685125]
["bitfinex","BTCUSD",1693994249428,1.676692,25770.0,25769.0,0.14185125]
["bitfinex","BTCUSD",1693994249864,1.674692,25770.0,25769.0,0.11685125]
["bitfinex","BTCUSD",1693994250280,1.676692,25770.0,25769.0,0.04492697]
["bitfinex","BTCUSD",1693994250458,2.452788,25770.0,25769.0,0.04492697]
["bitfinex","BTCUSD",1693994251288,2.450788,25770.0,25769.0,0.04231869]
["bitfinex","BTCUSD",1693994251796,2.453788,25770.0,25769.0,0.02431869]
["bitfinex","BTCUSD",1693994251968,2.448788,25770.0,25769.0,0.01731869]
["bitfinex","BTCUSD",1693994252177,2.450788,25770.0,25769.0,0.04231869]
["bitfinex","BTCUSD",1693994252382,2.451788,25770.0,25769.0,0.04931869]
["bitfinex","BTCUSD",1693994253186,2.449788,25770.0,25769.0,0.02431869]
["bitfinex","BTCUSD",1693994253511,2.450788,25770.0,25769.0,0.03231869]
["bitfinex","BTCUSD",1693994254270,2.450788,25770.0,25769.0,0.01882955]
["bitfinex","BTCUSD",1693994254668,2.450788,25770.0,25767.0,0.16321383]
["bitfinex","BTCUSD",1693994254891,0.1205,25769.0,25767.0,0.16321383]
["bitfinex","BTCUSD",1693994255087,0.776156,25768.0,25766.0,0.23212811]
["bitfinex","BTCUSD",1693994255316,0.776156,25768.0,25766.0,0.69099055]
["bitfinex","BTCUSD",1693994255469,0.776156,25768.0,25766.0,0.53824994]
["bitfinex","BTCUSD",1693994256078,0.776156,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693994256283,0.776156,25768.0,25767.0,0.45886244]
["bitfinex","BTCUSD",1693994256483,0.776156,25768.0,25766.0,0.53824994]
["bitfinex","BTCUSD",1693994256688,0.778156,25768.0,25767.0,0.45886244]
["bitfinex","BTCUSD",1693994258116,0.781156,25768.0,25767.0,0.45886244]
["bitfinex","BTCUSD",1693994258317,0.779156,25768.0,25767.0,0.45886244]
["bitfinex","BTCUSD",1693994258553,0.776156,25768.0,25767.0,0.45886244]
["bitfinex","BTCUSD",1693994258817,0.779156,25768.0,25767.0,0.45986244]
["bitfinex","BTCUSD",1693994258942,0.779156,25768.0,25767.0,0.34561518]
["bitfinex","BTCUSD",1693994259145,0.781156,25768.0,25767.0,0.36961518]
["bitfinex","BTCUSD",1693994261988,0.781156,25768.0,25767.0,0.38740756]
["bitfinex","BTCUSD",1693994262200,0.781156,25768.0,25767.0,0.57288891]
["bitfinex","BTCUSD",1693994262640,1.557312,25768.0,25767.0,0.46014403]
["bitfinex","BTCUSD",1693994262838,1.557312,25768.0,25767.0,0.27466268]
["bitfinex","BTCUSD",1693994263038,1.557312,25768.0,25767.0,0.46015351]
["bitfinex","BTCUSD",1693994263565,1.557312,25768.0,25767.0,0.27466268]
["bitfinex","BTCUSD",1693994264173,0.781156,25768.0,25767.0,0.27466268]
["bitfinex","BTCUSD",1693994265238,1.557312,25768.0,25767.0,0.27466268]
["bitfinex","BTCUSD",1693994267084,2.84061327,25768.0,25767.0,0.1819581]
["bitfinex","BTCUSD",1693994267286,2.84061327,25768.0,25767.0,0.13558322]
["bitfinex","BTCUSD",1693994268094,2.84061327,25768.0,25767.0,0.27474894]
["bitfinex","BTCUSD",1693994268295,2.84061327,25768.0,25767.0,0.13558322]
["bitfinex","BTCUSD",1693994270683,2.84061327,25768.0,25767.0,0.27474894]
["bitfinex","BTCUSD",1693994271495,2.84061327,25768.0,25767.0,0.13558322]
["bitfinex","BTCUSD",1693994271844,2.84061327,25768.0,25767.0,0.27474894]
["bitfinex","BTCUSD",1693994272490,2.84061327,25768.0,25767.0,0.13558322]
["bitfinex","BTCUSD",1693994272732,2.84061327,25768.0,25767.0,0.27474894]
["bitfinex","BTCUSD",1693994273629,2.84061327,25768.0,25767.0,0.13558322]
["bitfinex","BTCUSD",1693994273835,2.84061327,25768.0,25767.0,0.27474894]
["bitfinex","BTCUSD",1693994275297,2.84061327,25768.0,25767.0,0.13558322]
["bitfinex","BTCUSD",1693994282130,2.86061327,25768.0,25767.0,0.13558322]
["bitfinex","BTCUSD",1693994282736,3.19297478,25767.0,25766.0,0.13916572]
["bitfinex","BTCUSD",1693994282937,3.64825252,25767.0,25766.0,0.13916572]
["bitfinex","BTCUSD",1693994283161,3.64825252,25767.0,25766.0,0.1855543]
["bitfinex","BTCUSD",1693994284002,3.65025252,25767.0,25766.0,0.2005543]
["bitfinex","BTCUSD",1693994284177,3.65025252,25767.0,25766.0,0.65946333]
["bitfinex","BTCUSD",1693994285002,3.58462005,25767.0,25766.0,0.65946333]
["bitfinex","BTCUSD",1693994286736,3.58462005,25767.0,25766.0,0.89133363]
["bitfinex","BTCUSD",1693994288704,3.58462005,25767.0,25766.0,0.65946333]
["bitfinex","BTCUSD",1693994290542,3.58462005,25767.0,25766.0,0.6762664]
["bitfinex","BTCUSD",1693994291671,0.86941678,25767.0,25766.0,1.4524824]
["bitfinex","BTCUSD",1693994291878,0.93790464,25767.0,25766.0,0.6762664]
["bitfinex","BTCUSD",1693994293772,0.93790464,25767.0,25766.0,0.81561071]
["bitfinex","BTCUSD",1693994294735,0.93790464,25767.0,25766.0,0.63005641]
["bitfinex","BTCUSD",1693994296747,0.93790464,25767.0,25766.0,0.26407907]
["bitfinex","BTCUSD",1693994297779,0.93790464,25767.0,25766.0,0.90095076]
["bitfinex","BTCUSD",1693994297975,0.86941678,25767.0,25766.0,0.90095076]
["bitfinex","BTCUSD",1693994298961,0.86941678,25767.0,25766.0,0.12473476]
["bitfinex","BTCUSD",1693994299605,0.86941678,25767.0,25766.0,0.90095076]
["bitfinex","BTCUSD",1693994300277,0.94433036,25767.0,25766.0,0.80801907]
["bitfinex","BTCUSD",1693994300601,0.86941678,25767.0,25766.0,0.80801907]
["bitfinex","BTCUSD",1693994300805,0.95687724,25767.0,25766.0,0.80801907]
["bitfinex","BTCUSD",1693994301006,0.86941678,25767.0,25766.0,0.80801907]
["bitfinex","BTCUSD",1693994302207,0.94480545,25767.0,25766.0,0.80801907]
["bitfinex","BTCUSD",1693994302763,0.86941678,25767.0,25766.0,0.80801907]
["bitfinex","BTCUSD",1693994303221,0.95331127,25767.0,25766.0,0.80801907]
["bitfinex","BTCUSD",1693994304419,0.86941678,25767.0,25766.0,0.80801907]
["bitfinex","BTCUSD",1693994305237,0.86941678,25767.0,25766.0,0.03180307]
["bitfinex","BTCUSD",1693994305850,0.95016367,25767.0,25766.0,0.12473476]
["bitfinex","BTCUSD",1693994311116,0.95016367,25767.0,25766.0,0.90095076]
["bitfinex","BTCUSD",1693994315020,0.95016367,25767.0,25766.0,0.12473476]
["bitfinex","BTCUSD",1693994315177,1.72634967,25767.0,25766.0,0.12473476]
["bitfinex","BTCUSD",1693994316425,0.95016367,25767.0,25766.0,0.12473476]
["bitfinex","BTCUSD",1693994321678,0.95016367,25767.0,25766.0,0.26407907]
["bitfinex","BTCUSD",1693994321908,0.95016367,25767.0,25766.0,1.04029507]
["bitfinex","BTCUSD",1693994322253,1.72634967,25767.0,25766.0,0.26407907]
["bitfinex","BTCUSD",1693994324011,1.72434967,25767.0,25766.0,0.24907907]
["bitfinex","BTCUSD",1693994324207,1.72134967,25767.0,25766.0,0.24907907]
["bitfinex","BTCUSD",1693994324437,1.72334967,25767.0,25766.0,0.26307907]
["bitfinex","BTCUSD",1693994324628,1.72634967,25767.0,25766.0,0.26307907]
["bitfinex","BTCUSD",1693994324954,1.72434967,25767.0,25766.0,0.24907907]
["bitfinex","BTCUSD",1693994325882,1.72434967,25767.0,25766.0,0.70795752]
["bitfinex","BTCUSD",1693994326719,1.72634967,25767.0,25766.0,0.72195752]
["bitfinex","BTCUSD",1693994326896,1.72634967,25767.0,25766.0,0.26307907]
["bitfinex","BTCUSD",1693994328083,1.72634967,25767.0,25766.0,0.72195862]
["bitfinex","BTCUSD",1693994330071,1.72634967,25767.0,25766.0,1.84080451]
["bitfinex","BTCUSD",1693994330423,1.72634967,25767.0,25766.0,1.84080438]
["bitfinex","BTCUSD",1693994330630,1.72634967,25767.0,25766.0,0.72195862]
["bitfinex","BTCUSD",1693994331234,1.72634967,25767.0,25766.0,0.26307907]
["bitfinex","BTCUSD",1693994332263,1.72634967,25767.0,25766.0,0.72195932]
["bitfinex","BTCUSD",1693994334266,0.95016367,25767.0,25766.0,0.72195932]
["bitfinex","BTCUSD",1693994337679,1.72634967,25767.0,25766.0,0.72195932]
["bitfinex","BTCUSD",1693994338380,1.72634967,25767.0,25766.0,0.62902763]
["bitfinex","BTCUSD",1693994339149,2.50253567,25767.0,25766.0,0.62902763]
["bitfinex","BTCUSD",1693994339544,2.42178878,25767.0,25766.0,0.62902763]
["bitfinex","BTCUSD",1693994339790,2.42178878,25767.0,25766.0,0.72206575]
["bitfinex","BTCUSD",1693994340425,2.50489373,25767.0,25766.0,0.72206575]
["bitfinex","BTCUSD",1693994343368,2.50489373,25767.0,25766.0,0.62902763]
["bitfinex","BTCUSD",1693994343765,2.50589373,25767.0,25766.0,0.62902763]
["bitfinex","BTCUSD",1693994348954,2.50589373,25767.0,25766.0,0.03080307]
["bitfinex","BTCUSD",1693994349152,2.50589373,25767.0,25766.0,0.17037944]
["bitfinex","BTCUSD",1693994349402,2.50589373,25767.0,25766.0,0.62925997]
["bitfinex","BTCUSD",1693994350198,2.42278878,25767.0,25766.0,0.62925997]
["bitfinex","BTCUSD",1693994352232,2.42278878,25767.0,25766.0,0.03080307]
["bitfinex","BTCUSD",1693994352410,2.49914145,25767.0,25766.0,0.03080307]
["bitfinex","BTCUSD",1693994359196,2.49914145,25767.0,25764.0,1.71947243]
["bitfinex","BTCUSD",1693994359414,0.07191505,25766.0,25764.0,1.71947243]
["bitfinex","BTCUSD",1693994360837,0.07391505,25766.0,25764.0,1.71947243]
["bitfinex","BTCUSD",1693994361197,0.07391505,25766.0,25764.0,1.57989606]
["bitfinex","BTCUSD",1693994361397,0.07391505,25766.0,25764.0,1.71947243]
["bitfinex","BTCUSD",1693994361642,0.07691505,25766.0,25764.0,1.72047243]
["bitfinex","BTCUSD",1693994361812,0.07691505,25766.0,25764.0,1.58089606]
["bitfinex","BTCUSD",1693994364037,0.09097205,25765.0,25764.0,1.58089606]
["bitfinex","BTCUSD",1693994364245,0.09097205,25765.0,25764.0,1.553528]
["bitfinex","BTCUSD",1693994365017,0.09097205,25765.0,25764.0,1.552528]
["bitfinex","BTCUSD",1693994365396,0.09397205,25765.0,25764.0,1.553528]
["bitfinex","BTCUSD",1693994366435,0.09597205,25765.0,25764.0,1.553528]
["bitfinex","BTCUSD",1693994366837,0.09597205,25765.0,25764.0,1.56955849]
["bitfinex","BTCUSD",1693994372015,0.09497205,25765.0,25764.0,1.56955849]
["bitfinex","BTCUSD",1693994376133,0.09497205,25765.0,25764.0,2.68848074]
["bitfinex","BTCUSD",1693994376339,0.09497205,25765.0,25764.0,2.78146956]
["bitfinex","BTCUSD",1693994376990,0.09497205,25765.0,25764.0,1.56955849]
["bitfinex","BTCUSD",1693994377192,0.09497205,25765.0,25764.0,2.68847073]
["bitfinex","BTCUSD",1693994377887,0.09497205,25765.0,25764.0,1.56955849]
["bitfinex","BTCUSD",1693994379497,0.005,25765.0,25764.0,0.79328949]
["bitfinex","BTCUSD",1693994379696,0.005,25765.0,25764.0,0.01703049]
["bitfinex","BTCUSD",1693994380081,0.781246,25765.0,25764.0,0.01703049]
["bitfinex","BTCUSD",1693994380831,1.557492,25765.0,25764.0,0.01703049]
["bitfinex","BTCUSD",1693994382390,1.554492,25765.0,25764.0,0.01603049]
["bitfinex","BTCUSD",1693994382595,1.62885915,25765.0,25764.0,0.01703049]
["bitfinex","BTCUSD",1693994383020,1.62585915,25765.0,25764.0,0.01603049]
["bitfinex","BTCUSD",1693994383453,1.62585915,25765.0,25762.0,1.79712801]
["bitfinex","BTCUSD",1693994383655,1.552492,25765.0,25764.0,0.01731826]
["bitfinex","BTCUSD",1693994384070,2.330738,25765.0,25764.0,0.01731826]
["bitfinex","BTCUSD",1693994384285,2.333738,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994384504,2.40828415,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693994384903,2.41028415,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693994385125,2.40828415,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994385318,2.331738,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994385488,2.334738,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994386696,2.4210004,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994387275,2.334738,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994389291,2.42595195,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994394550,2.334738,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994394950,1.63002298,25765.0,25764.0,0.01831826]
["bitfinex","BTCUSD",1693994395146,1.62702298,25765.0,25764.0,0.01731826]
["bitfinex","BTCUSD",1693994395651,1.62402298,25765.0,25762.0,1.78521119]
["bitfinex","BTCUSD",1693994396823,1.62602298,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693994397210,1.62902298,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693994397589,1.62602298,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693994397796,1.62602298,25765.0,25762.0,1.78515598]
["bitfinex","BTCUSD",1693994397989,1.62902298,25765.0,25762.0,1.78615598]
["bitfinex","BTCUSD",1693994398194,1.62702298,25765.0,25762.0,1.64664999]
["bitfinex","BTCUSD",1693994398522,1.62702298,25765.0,25762.0,1.64564999]
["bitfinex","BTCUSD",1693994398794,1.62402298,25765.0,25762.0,1.64564999]
["bitfinex","BTCUSD",1693994399223,1.62602298,25765.0,25762.0,1.64564999]
["bitfinex","BTCUSD",1693994399765,1.62802298,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693994400186,2.332738,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693994400367,0.08859873,25764.0,25763.0,0.0163285]
["bitfinex","BTCUSD",1693994400616,2.804072,25764.0,25763.0,0.0163285]
["bitfinex","BTCUSD",1693994401224,2.80320288,25764.0,25763.0,0.0163285]
["bitfinex","BTCUSD",1693994401869,2.80620288,25764.0,25763.0,0.0163285]
["bitfinex","BTCUSD",1693994402048,2.02992688,25764.0,25763.0,0.0163285]
["bitfinex","BTCUSD",1693994402284,1.94219727,25764.0,25763.0,0.0163285]
["bitfinex","BTCUSD",1693994402466,1.23636491,25764.0,25763.0,0.0163285]
["bitfinex","BTCUSD",1693994403076,0.46008891,25764.0,25763.0,0.0163285]
["bitfinex","BTCUSD",1693994403284,0.07644364,25764.0,25763.0,1.47342773]
["bitfinex","BTCUSD",1693994403489,0.07644364,25764.0,25763.0,2.24973473]
["bitfinex","BTCUSD",1693994403490,0.006,25764.0,25763.0,2.24973473]
["bitfinex","BTCUSD",1693994404125,0.07699639,25764.0,25763.0,2.24973473]
["bitfinex","BTCUSD",1693994406056,0.006,25764.0,25763.0,3.46174064]
["bitfinex","BTCUSD",1693994408988,0.006,25764.0,25763.0,3.36873665]
["bitfinex","BTCUSD",1693994409195,0.07983832,25764.0,25763.0,3.36873665]
["bitfinex","BTCUSD",1693994410352,0.07983832,25764.0,25763.0,3.36869492]
["bitfinex","BTCUSD",1693994414195,0.006,25764.0,25763.0,3.36869492]
["bitfinex","BTCUSD",1693994418704,0.006,25764.0,25763.0,3.46169891]
["bitfinex","BTCUSD",1693994419304,0.006,25764.0,25763.0,2.68539191]
["bitfinex","BTCUSD",1693994423116,0.0776809,25764.0,25763.0,2.68539191]
["bitfinex","BTCUSD",1693994423315,0.0776809,25764.0,25763.0,1.90908491]
["bitfinex","BTCUSD",1693994423520,0.8539569,25764.0,25763.0,1.21296418]
["bitfinex","BTCUSD",1693994425913,0.0776809,25764.0,25763.0,1.21296418]
["bitfinex","BTCUSD",1693994426083,0.0776809,25764.0,25763.0,1.98927118]
["bitfinex","BTCUSD",1693994426447,0.0776809,25764.0,25763.0,1.21296418]
["bitfinex","BTCUSD",1693994428358,0.8539569,25764.0,25763.0,1.21296418]
["bitfinex","BTCUSD",1693994430875,0.0776809,25764.0,25763.0,1.21296418]
["bitfinex","BTCUSD",1693994431081,0.8539569,25764.0,25763.0,1.21296418]
["bitfinex","BTCUSD",1693994432061,1.6302329,25764.0,25763.0,1.21296418]
["bitfinex","BTCUSD",1693994432461,0.8539569,25764.0,25763.0,1.21296418]
["bitfinex","BTCUSD",1693994432867,0.8539569,25764.0,25763.0,0.09400399]
["bitfinex","BTCUSD",1693994433077,0.8539569,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994435765,0.0776809,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994436328,0.8539569,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994440687,0.0776809,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994440889,0.0776809,25764.0,25763.0,1.98927885]
["bitfinex","BTCUSD",1693994444089,0.0776809,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994444514,0.0776809,25764.0,25763.0,1.98927885]
["bitfinex","BTCUSD",1693994444871,0.0776809,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994445442,0.8539569,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994448595,0.0776809,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994448806,0.8539569,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994449373,1.6302329,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994449576,2.79315417,25764.0,25763.0,1.21297185]
["bitfinex","BTCUSD",1693994449731,2.79315417,25764.0,25763.0,0.09400399]
["bitfinex","BTCUSD",1693994453415,2.79315417,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693994460161,2.72147327,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693994460291,2.796754,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693994462026,2.816754,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693994462408,2.74147327,25764.0,25760.0,0.16289163]
["bitfinex","BTCUSD",1693994462618,0.38664527,25763.0,25760.0,0.16289163]
["bitfinex","BTCUSD",1693994462746,2.329011,25762.0,25760.0,0.16289163]
["bitfinex","BTCUSD",1693994462947,2.71565627,25762.0,25760.0,0.16289163]
["bitfinex","BTCUSD",1693994463353,2.71565627,25762.0,25760.0,0.0931003]
["bitfinex","BTCUSD",1693994464117,2.71765627,25762.0,25760.0,0.0931003]
["bitfinex","BTCUSD",1693994464552,2.71965627,25762.0,25759.0,0.0931003]
["bitfinex","BTCUSD",1693994465506,2.71765627,25762.0,25759.0,0.0931003]
["bitfinex","BTCUSD",1693994465911,2.71765627,25762.0,25759.0,0.12489732]
["bitfinex","BTCUSD",1693994466766,0.07466529,25761.0,25759.0,0.12489732]
["bitfinex","BTCUSD",1693994466975,2.01407056,25761.0,25759.0,0.12489732]
["bitfinex","BTCUSD",1693994467801,2.01607056,25761.0,25759.0,0.12489732]
["bitfinex","BTCUSD",1693994467983,2.01807056,25761.0,25759.0,0.90132232]
["bitfinex","BTCUSD",1693994468180,1.24168556,25761.0,25759.0,1.58464902]
["bitfinex","BTCUSD",1693994468454,1.24168556,25761.0,25759.0,1.67774932]
["bitfinex","BTCUSD",1693994468658,0.46531056,25761.0,25759.0,1.67774932]
["bitfinex","BTCUSD",1693994470078,1.24168156,25761.0,25759.0,1.67774932]
["bitfinex","BTCUSD",1693994470452,0.46531056,25761.0,25759.0,1.67774932]
["bitfinex","BTCUSD",1693994471040,1.24168056,25761.0,25759.0,1.67774932]
["bitfinex","BTCUSD",1693994471288,1.24168056,25761.0,25759.0,0.90132232]
["bitfinex","BTCUSD",1693994472197,2.01805056,25761.0,25759.0,0.12489732]
["bitfinex","BTCUSD",1693994478083,2.01805056,25761.0,25759.0,0.90132332]
["bitfinex","BTCUSD",1693994482343,2.01805056,25761.0,25760.0,1.11907195]
["bitfinex","BTCUSD",1693994483148,2.01605056,25761.0,25760.0,1.11907195]
["bitfinex","BTCUSD",1693994483795,2.01805056,25761.0,25760.0,1.11907195]
["bitfinex","BTCUSD",1693994483996,2.01605056,25761.0,25760.0,1.11907195]
["bitfinex","BTCUSD",1693994485052,2.01805056,25761.0,25760.0,1.11907195]
["bitfinex","BTCUSD",1693994485474,2.01805056,25761.0,25759.0,0.12489732]
["bitfinex","BTCUSD",1693994485687,2.01805056,25761.0,25759.0,0.03179702]
["bitfinex","BTCUSD",1693994486066,2.01805056,25761.0,25758.0,2.59990616]
["bitfinex","BTCUSD",1693994486384,2.01805056,25761.0,25759.0,1.11912404]
["bitfinex","BTCUSD",1693994486585,2.01605056,25761.0,25759.0,1.11912404]
["bitfinex","BTCUSD",1693994486818,2.01605056,25761.0,25759.0,1.31053409]
["bitfinex","BTCUSD",1693994486819,2.01805056,25761.0,25759.0,1.31053409]
["bitfinex","BTCUSD",1693994487023,2.01605056,25761.0,25759.0,0.19141005]
["bitfinex","BTCUSD",1693994487443,2.01805056,25761.0,25759.0,0.19141005]
["bitfinex","BTCUSD",1693994487844,2.01605056,25761.0,25759.0,0.19141005]
["bitfinex","BTCUSD",1693994489201,2.01805056,25761.0,25759.0,0.19141005]
["bitfinex","BTCUSD",1693994489410,2.01605056,25761.0,25759.0,0.19141005]
["bitfinex","BTCUSD",1693994489617,2.01805056,25761.0,25759.0,0.19141005]
["bitfinex","BTCUSD",1693994490022,2.79442056,25761.0,25759.0,0.19141005]
["bitfinex","BTCUSD",1693994490427,2.79442056,25761.0,25758.0,0.12473316]
["bitfinex","BTCUSD",1693994490626,2.79442056,25761.0,25759.0,1.11912657]
["bitfinex","BTCUSD",1693994491350,2.79242056,25761.0,25759.0,1.11912657]
["bitfinex","BTCUSD",1693994491551,2.79442056,25761.0,25759.0,1.11912657]
["bitfinex","BTCUSD",1693994492148,2.79242056,25761.0,25759.0,1.11912657]
["bitfinex","BTCUSD",1693994493739,2.79442056,25761.0,25759.0,1.11912657]
["bitfinex","BTCUSD",1693994497881,2.79442056,25761.0,25760.0,0.01505515]
["bitfinex","BTCUSD",1693994498327,2.79442056,25761.0,25758.0,0.19250691]
["bitfinex","BTCUSD",1693994498746,2.79242056,25761.0,25758.0,0.19250691]
["bitfinex","BTCUSD",1693994499269,2.79442056,25761.0,25758.0,0.19250691]
["bitfinex","BTCUSD",1693994499470,2.79242056,25761.0,25758.0,0.19250691]
["bitfinex","BTCUSD",1693994499934,2.79442056,25761.0,25758.0,0.19250691]
["bitfinex","BTCUSD",1693994500092,2.79242056,25761.0,25758.0,0.19250691]
["bitfinex","BTCUSD",1693994500295,2.79242056,25761.0,25758.0,0.33207385]
["bitfinex","BTCUSD",1693994500472,2.79442056,25761.0,25758.0,0.33207385]
["bitfinex","BTCUSD",1693994504375,2.79442056,25761.0,25759.0,0.0931003]
["bitfinex","BTCUSD",1693994504616,2.79442056,25761.0,25759.0,0.10816038]
["bitfinex","BTCUSD",1693994505566,2.79242056,25761.0,25759.0,0.10816038]
["bitfinex","BTCUSD",1693994505948,2.79442056,25761.0,25759.0,0.10816038]
["bitfinex","BTCUSD",1693994506770,0.08152841,25760.0,25759.0,0.10816038]
["bitfinex","BTCUSD",1693994506980,1.63432241,25760.0,25759.0,0.10816038]
["bitfinex","BTCUSD",1693994508258,1.63632241,25760.0,25759.0,0.10816038]
["bitfinex","BTCUSD",1693994508463,1.63832241,25760.0,25759.0,0.10816038]
["bitfinex","BTCUSD",1693994514162,0.86192541,25760.0,25759.0,0.22866038]
["bitfinex","BTCUSD",1693994514965,0.86192541,25760.0,25759.0,0.10816038]
["bitfinex","BTCUSD",1693994517467,0.86192541,25760.0,25759.0,0.01506008]
["bitfinex","BTCUSD",1693994517669,0.86141541,25760.0,25759.0,0.01506008]
["bitfinex","BTCUSD",1693994519202,0.08501841,25760.0,25759.0,0.01506008]
["bitfinex","BTCUSD",1693994522662,0.08501841,25760.0,25759.0,1.68841408]
["bitfinex","BTCUSD",1693994522861,0.004,25760.0,25759.0,2.55794138]
["bitfinex","BTCUSD",1693994526012,0.08385479,25760.0,25759.0,2.55794138]
["bitfinex","BTCUSD",1693994528626,0.08385479,25760.0,25759.0,1.78151438]
["bitfinex","BTCUSD",1693994529066,0.08385479,25760.0,25759.0,3.15651265]
["bitfinex","BTCUSD",1693994529067,0.004,25760.0,25759.0,3.15651265]
["bitfinex","BTCUSD",1693994529284,0.004,25760.0,25759.0,3.34236337]
["bitfinex","BTCUSD",1693994529502,0.004,25760.0,25759.0,3.3351985]
["bitfinex","BTCUSD",1693994531444,0.004,25760.0,25759.0,3.52127162]
["bitfinex","BTCUSD",1693994531663,0.004,25760.0,25759.0,3.90791689]
["bitfinex","BTCUSD",1693994533273,0.004,25760.0,25759.0,3.67540691]
["bitfinex","BTCUSD",1693994533477,0.004,25760.0,25759.0,3.81494554]
["bitfinex","BTCUSD",1693994537392,0.004,25760.0,25759.0,3.62887242]
["bitfinex","BTCUSD",1693994539548,0.004,25760.0,25759.0,3.81494554]
["bitfinex","BTCUSD",1693994545429,0.004,25760.0,25759.0,3.62887242]
["bitfinex","BTCUSD",1693994545864,0.004,25760.0,25759.0,3.81494554]
["bitfinex","BTCUSD",1693994546277,0.004,25760.0,25759.0,3.62887242]
["bitfinex","BTCUSD",1693994546886,0.08442911,25763.0,25760.0,0.07275111]
["bitfinex","BTCUSD",1693994547089,0.08442911,25763.0,25762.0,0.1205]
["bitfinex","BTCUSD",1693994547292,0.08442911,25763.0,25762.0,1.673174]
["bitfinex","BTCUSD",1693994548182,0.08642911,25763.0,25762.0,1.673174]
["bitfinex","BTCUSD",1693994548389,0.08842911,25763.0,25762.0,1.673174]
["bitfinex","BTCUSD",1693994548599,0.08642911,25763.0,25762.0,1.673174]
["bitfinex","BTCUSD",1693994548808,0.08442911,25763.0,25762.0,1.97182953]
["bitfinex","BTCUSD",1693994548981,0.08642911,25763.0,25762.0,1.97382953]
["bitfinex","BTCUSD",1693994549406,0.002,25763.0,25762.0,1.97382953]
["bitfinex","BTCUSD",1693994549607,0.002,25763.0,25762.0,1.98881686]
["bitfinex","BTCUSD",1693994550157,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994562565,0.004,25763.0,25762.0,0.91582433]
["bitfinex","BTCUSD",1693994563188,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994566832,0.004,25763.0,25762.0,2.8111663]
["bitfinex","BTCUSD",1693994567056,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994567251,0.004,25763.0,25762.0,2.81116501]
["bitfinex","BTCUSD",1693994569909,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994570892,0.004,25763.0,25762.0,2.81115744]
["bitfinex","BTCUSD",1693994571452,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994573696,0.004,25763.0,25762.0,2.81115947]
["bitfinex","BTCUSD",1693994573903,0.004,25763.0,25762.0,3.58749647]
["bitfinex","BTCUSD",1693994574081,0.004,25763.0,25762.0,3.68048781]
["bitfinex","BTCUSD",1693994574280,0.004,25763.0,25762.0,2.56148967]
["bitfinex","BTCUSD",1693994578132,0.004,25763.0,25762.0,2.46849833]
["bitfinex","BTCUSD",1693994579377,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994581282,0.004,25763.0,25762.0,1.78515267]
["bitfinex","BTCUSD",1693994581683,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994582291,0.004,25763.0,25762.0,1.78515267]
["bitfinex","BTCUSD",1693994584099,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994584561,0.004,25763.0,25762.0,1.00881567]
["bitfinex","BTCUSD",1693994584764,0.004,25763.0,25762.0,0.91582433]
["bitfinex","BTCUSD",1693994585166,0.004,25763.0,25762.0,1.00881567]
["bitfinex","BTCUSD",1693994585546,0.004,25763.0,25762.0,0.91582433]
["bitfinex","BTCUSD",1693994585749,0.004,25763.0,25762.0,0.13948733]
["bitfinex","BTCUSD",1693994585929,0.004,25763.0,25762.0,0.23247867]
["bitfinex","BTCUSD",1693994586127,0.004,25763.0,25762.0,0.13948733]
["bitfinex","BTCUSD",1693994586676,0.004,25763.0,25762.0,0.23247867]
["bitfinex","BTCUSD",1693994587089,0.004,25763.0,25762.0,0.13948733]
["bitfinex","BTCUSD",1693994587257,0.004,25763.0,25762.0,0.23247867]
["bitfinex","BTCUSD",1693994587623,0.004,25763.0,25762.0,0.13948733]
["bitfinex","BTCUSD",1693994588053,0.004,25763.0,25762.0,0.23247867]
["bitfinex","BTCUSD",1693994588500,0.004,25763.0,25762.0,0.13948733]
["bitfinex","BTCUSD",1693994588850,0.004,25763.0,25762.0,0.23247867]
["bitfinex","BTCUSD",1693994589402,0.004,25763.0,25762.0,0.13948733]
["bitfinex","BTCUSD",1693994590424,0.004,25763.0,25762.0,0.23247867]
["bitfinex","BTCUSD",1693994596606,0.004,25763.0,25762.0,1.00881567]
["bitfinex","BTCUSD",1693994600078,0.004,25763.0,25762.0,0.91582433]
["bitfinex","BTCUSD",1693994601599,0.004,25763.0,25762.0,1.69216133]
["bitfinex","BTCUSD",1693994607087,0.004,25763.0,25762.0,1.78515267]
["bitfinex","BTCUSD",1693994609196,0.004,25763.0,25762.0,2.56148967]
["bitfinex","BTCUSD",1693994613237,0.004,25763.0,25762.0,2.44098967]
["bitfinex","BTCUSD",1693994620182,0.004,25763.0,25762.0,1.66465267]
["bitfinex","BTCUSD",1693994621385,0.004,25763.0,25762.0,2.8880332]
["bitfinex","BTCUSD",1693994621541,0.004,25763.0,25762.0,3.00240893]
["bitfinex","BTCUSD",1693994623958,0.004,25763.0,25762.0,3.18136684]
["bitfinex","BTCUSD",1693994627713,0.004,25763.0,25762.0,3.27436683]
["bitfinex","BTCUSD",1693994629655,0.004,25763.0,25762.0,2.81541268]
["bitfinex","BTCUSD",1693994634960,0.004,25763.0,25762.0,3.18135113]
["bitfinex","BTCUSD",1693994636801,0.004,25763.0,25762.0,3.27432148]
["bitfinex","BTCUSD",1693994637169,0.004,25763.0,25762.0,3.18135113]
["bitfinex","BTCUSD",1693994637372,0.004,25763.0,25762.0,3.27432146]
["bitfinex","BTCUSD",1693994638018,0.004,25763.0,25762.0,3.66096673]
["bitfinex","BTCUSD",1693994639660,0.004,25763.0,25762.0,3.20202829]
["bitfinex","BTCUSD",1693994639885,0.004,25763.0,25762.0,3.66096416]
["bitfinex","BTCUSD",1693994640293,0.004,25763.0,25762.0,3.82958734]
["bitfinex","BTCUSD",1693994640438,0.004,25763.0,25762.0,3.69004871]
["bitfinex","BTCUSD",1693994640836,0.004,25763.0,25762.0,3.82947748]
["bitfinex","BTCUSD",1693994641283,0.004,25763.0,25762.0,3.69004871]
["bitfinex","BTCUSD",1693994641685,0.004,25763.0,25762.0,3.82947705]
["bitfinex","BTCUSD",1693994642275,0.004,25763.0,25762.0,3.69004871]
["bitfinex","BTCUSD",1693994642486,0.004,25763.0,25762.0,4.2161228]
["bitfinex","BTCUSD",1693994645731,0.004,25763.0,25762.0,4.03004968]
["bitfinex","BTCUSD",1693994649531,0.004,25763.0,25762.0,3.84015356]
["bitfinex","BTCUSD",1693994649731,0.004,25763.0,25762.0,4.32622668]
["bitfinex","BTCUSD",1693994651091,0.004,25763.0,25762.0,4.54017086]
["bitfinex","BTCUSD",1693994652508,0.004,25763.0,25762.0,4.32622668]
["bitfinex","BTCUSD",1693994652743,0.004,25763.0,25762.0,4.5631857]
["bitfinex","BTCUSD",1693994652959,0.004,25763.0,25762.0,4.32622668]
["bitfinex","BTCUSD",1693994653516,0.004,25763.0,25762.0,4.35323472]
["bitfinex","BTCUSD",1693994653728,0.004,25763.0,25762.0,4.41323472]
["bitfinex","BTCUSD",1693994653916,0.004,25763.0,25762.0,4.18072474]
["bitfinex","BTCUSD",1693994655053,0.004,25763.0,25762.0,4.58952474]
["bitfinex","BTCUSD",1693994659436,0.004,25763.0,25762.0,4.80162908]
["bitfinex","BTCUSD",1693994659690,0.004,25763.0,25762.0,4.58952474]
["bitfinex","BTCUSD",1693994659955,0.004,25763.0,25762.0,4.82161536]
["bitfinex","BTCUSD",1693994662909,0.004,25763.0,25762.0,3.26894136]
["bitfinex","BTCUSD",1693994663112,0.004,25763.0,25762.0,4.82161536]
["bitfinex","BTCUSD",1693994668899,0.004,25763.0,25762.0,4.58952474]
["bitfinex","BTCUSD",1693994672107,0.004,25763.0,25762.0,4.65852474]
["bitfinex","BTCUSD",1693994672441,0.004,25763.0,25762.0,4.65816474]
["bitfinex","BTCUSD",1693994672620,0.003182,25763.0,25762.0,4.65822474]
["bitfinex","BTCUSD",1693994672819,0.003182,25763.0,25762.0,4.65810474]
["bitfinex","BTCUSD",1693994673038,0.002,25765.0,25764.0,0.18]
["bitfinex","BTCUSD",1693994673248,0.002,25765.0,25764.0,5.66397054]
["bitfinex","BTCUSD",1693994673450,0.002,25765.0,25764.0,7.241555]
["bitfinex","BTCUSD",1693994673650,0.002,25765.0,25764.0,7.25878438]
["bitfinex","BTCUSD",1693994674274,0.002,25765.0,25764.0,7.28278438]
["bitfinex","BTCUSD",1693994674473,0.004,25765.0,25764.0,7.28278438]
["bitfinex","BTCUSD",1693994674627,0.006,25765.0,25764.0,7.30678438]
["bitfinex","BTCUSD",1693994674829,0.004,25765.0,25764.0,7.28278438]
["bitfinex","BTCUSD",1693994675875,0.004,25765.0,25764.0,7.30678438]
["bitfinex","BTCUSD",1693994675876,0.006,25765.0,25764.0,7.30678438]
["bitfinex","BTCUSD",1693994681539,0.006,25765.0,25764.0,7.37254438]
["bitfinex","BTCUSD",1693994681741,0.006,25765.0,25764.0,7.37410438]
["bitfinex","BTCUSD",1693994681986,0.006,25765.0,25764.0,7.37464438]
["bitfinex","BTCUSD",1693994682168,0.006,25765.0,25764.0,7.37410438]
["bitfinex","BTCUSD",1693994682363,0.006,25765.0,25764.0,6.25347579]
["bitfinex","BTCUSD",1693994682566,0.006,25765.0,25764.0,6.18813579]
["bitfinex","BTCUSD",1693994682893,0.006,25765.0,25764.0,6.46714777]
["bitfinex","BTCUSD",1693994683134,0.006,25765.0,25764.0,7.3738594]
["bitfinex","BTCUSD",1693994683340,0.006,25765.0,25764.0,8.29534341]
["bitfinex","BTCUSD",1693994683549,0.006,25765.0,25764.0,8.01639143]
["bitfinex","BTCUSD",1693994683744,0.006,25765.0,25764.0,7.94912655]
["bitfinex","BTCUSD",1693994684058,0.006,25765.0,25764.0,8.29575853]
["bitfinex","BTCUSD",1693994684259,0.006,25765.0,25764.0,8.29581853]
["bitfinex","BTCUSD",1693994684397,0.006,25765.0,25764.0,8.29587853]
["bitfinex","BTCUSD",1693994684602,0.006,25765.0,25764.0,8.29593853]
["bitfinex","BTCUSD",1693994684809,0.86441678,25767.0,25766.0,0.5888]
["bitfinex","BTCUSD",1693994685007,0.58894578,25767.0,25766.0,6.12260641]
["bitfinex","BTCUSD",1693994685267,0.58894578,25767.0,25766.0,7.24125002]
["bitfinex","BTCUSD",1693994685523,0.58894578,25767.0,25766.0,7.25846008]
["bitfinex","BTCUSD",1693994686413,0.59094578,25767.0,25766.0,7.28346008]
["bitfinex","BTCUSD",1693994687056,0.59294578,25767.0,25766.0,7.5198791]
["bitfinex","BTCUSD",1693994689988,0.59294578,25767.0,25766.0,7.53403336]
["bitfinex","BTCUSD",1693994690187,0.59294578,25767.0,25766.0,7.30846008]
["bitfinex","BTCUSD",1693994691396,0.59294578,25767.0,25766.0,7.52065446]
["bitfinex","BTCUSD",1693994692281,0.59294578,25767.0,25766.0,7.30846008]
["bitfinex","BTCUSD",1693994692490,0.59294578,25767.0,25766.0,7.53411538]
["bitfinex","BTCUSD",1693994694084,0.59294578,25767.0,25766.0,7.30846008]
["bitfinex","BTCUSD",1693994694499,0.59294578,25767.0,25766.0,7.54040963]
["bitfinex","BTCUSD",1693994694901,0.59294578,25767.0,25766.0,7.50881435]
["bitfinex","BTCUSD",1693994695530,0.59294578,25767.0,25766.0,7.7407849]
["bitfinex","BTCUSD",1693994695875,0.59294578,25767.0,25766.0,7.50881435]
["bitfinex","BTCUSD",1693994696077,0.59294578,25767.0,25766.0,7.56567238]
["bitfinex","BTCUSD",1693994696412,0.59294578,25767.0,25766.0,7.36531811]
["bitfinex","BTCUSD",1693994696610,0.59294578,25767.0,25766.0,7.59730828]
["bitfinex","BTCUSD",1693994696817,0.59294578,25767.0,25766.0,7.36531811]
["bitfinex","BTCUSD",1693994697772,0.59294578,25767.0,25766.0,7.59732795]
["bitfinex","BTCUSD",1693994698097,0.59294578,25767.0,25766.0,7.36531811]
["bitfinex","BTCUSD",1693994698742,0.59294578,25767.0,25766.0,7.59735393]
["bitfinex","BTCUSD",1693994698975,0.59294578,25767.0,25766.0,7.36531811]
["bitfinex","BTCUSD",1693994699680,0.59294578,25767.0,25766.0,7.80838024]
["bitfinex","BTCUSD",1693994700214,0.59294578,25767.0,25766.0,7.72838024]
["bitfinex","BTCUSD",1693994700412,0.59294578,25767.0,25766.0,7.51738393]
["bitfinex","BTCUSD",1693994700636,0.59294578,25767.0,25766.0,7.73385245]
["bitfinex","BTCUSD",1693994700835,0.59294578,25767.0,25766.0,7.51738393]
["bitfinex","BTCUSD",1693994701461,0.59294578,25767.0,25766.0,7.74161799]
["bitfinex","BTCUSD",1693994702605,0.59294578,25767.0,25766.0,7.51738393]
["bitfinex","BTCUSD",1693994704080,0.59294578,25767.0,25766.0,7.28531811]
["bitfinex","BTCUSD",1693994704893,0.59294578,25767.0,25766.0,7.51739245]
["bitfinex","BTCUSD",1693994705093,0.59294578,25767.0,25766.0,7.28531811]
["bitfinex","BTCUSD",1693994705906,0.59294578,25767.0,25766.0,7.51738724]
["bitfinex","BTCUSD",1693994710039,0.59294578,25767.0,25766.0,7.28530533]
["bitfinex","BTCUSD",1693994718493,0.59294578,25767.0,25766.0,7.26530533]
["bitfinex","BTCUSD",1693994718801,0.59294578,25767.0,25766.0,7.28530533]
["bitfinex","BTCUSD",1693994719410,0.59294578,25767.0,25766.0,6.87650533]
["bitfinex","BTCUSD",1693994726977,0.59294578,25767.0,25766.0,7.51884121]
["bitfinex","BTCUSD",1693994728911,0.59294578,25767.0,25766.0,7.79709673]
["bitfinex","BTCUSD",1693994730538,0.59294578,25767.0,25766.0,7.77709673]
["bitfinex","BTCUSD",1693994733454,0.59294578,25767.0,25766.0,7.95425429]
["bitfinex","BTCUSD",1693994735643,0.59294578,25767.0,25766.0,7.67599877]
["bitfinex","BTCUSD",1693994736124,0.59294578,25767.0,25766.0,7.95425429]
["bitfinex","BTCUSD",1693994736716,0.59294578,25767.0,25766.0,7.67599877]
["bitfinex","BTCUSD",1693994737554,0.59294578,25767.0,25766.0,7.03366289]
["bitfinex","BTCUSD",1693994739374,0.59294578,25767.0,25766.0,6.25744689]
["bitfinex","BTCUSD",1693994739506,0.59294578,25767.0,25766.0,5.73394359]
["bitfinex","BTCUSD",1693994739719,0.59294578,25767.0,25766.0,5.96637628]
["bitfinex","BTCUSD",1693994740341,0.59294578,25767.0,25766.0,5.19016028]
["bitfinex","BTCUSD",1693994741367,0.59294578,25767.0,25766.0,5.37607518]
["bitfinex","BTCUSD",1693994741991,0.59294578,25767.0,25766.0,5.19016028]
["bitfinex","BTCUSD",1693994742210,0.59294578,25767.0,25766.0,5.34437286]
["bitfinex","BTCUSD",1693994743722,0.59294578,25767.0,25766.0,5.57673275]
["bitfinex","BTCUSD",1693994743908,0.59294578,25767.0,25766.0,5.34437286]
["bitfinex","BTCUSD",1693994749280,0.59294578,25767.0,25766.0,4.95772759]
["bitfinex","BTCUSD",1693994749453,0.59294578,25767.0,25766.0,5.19004436]
["bitfinex","BTCUSD",1693994750659,0.59294578,25767.0,25766.0,5.3758906]
["bitfinex","BTCUSD",1693994751021,0.59294578,25767.0,25766.0,5.37588907]
["bitfinex","BTCUSD",1693994752467,0.59294578,25767.0,25766.0,5.19004436]
["bitfinex","BTCUSD",1693994753975,0.59294578,25767.0,25766.0,5.37586812]
["bitfinex","BTCUSD",1693994754190,0.59294578,25767.0,25766.0,5.19004436]
["bitfinex","BTCUSD",1693994755191,0.59294578,25767.0,25766.0,5.37585148]
["bitfinex","BTCUSD",1693994759436,0.59294578,25767.0,25766.0,5.14353471]
["bitfinex","BTCUSD",1693994761336,0.59294578,25767.0,25766.0,3.8437214]
["bitfinex","BTCUSD",1693994761537,0.59294578,25767.0,25766.0,2.68086013]
["bitfinex","BTCUSD",1693994761739,0.67220162,25767.0,25766.0,2.77376663]
["bitfinex","BTCUSD",1693994762118,0.67220162,25767.0,25766.0,3.54998263]
["bitfinex","BTCUSD",1693994762531,0.66820162,25767.0,25766.0,3.49998263]
["bitfinex","BTCUSD",1693994762739,0.67020162,25767.0,25766.0,4.30119863]
["bitfinex","BTCUSD",1693994762943,0.67220162,25767.0,25766.0,4.32619863]
["bitfinex","BTCUSD",1693994763138,0.67220162,25767.0,25766.0,3.86726276]
["bitfinex","BTCUSD",1693994764387,0.67020162,25767.0,25766.0,3.84226276]
["bitfinex","BTCUSD",1693994764592,0.67220162,25767.0,25766.0,3.86726276]
["bitfinex","BTCUSD",1693994765231,0.67220162,25767.0,25766.0,3.72789539]
["bitfinex","BTCUSD",1693994766975,0.67106865,25767.0,25766.0,3.72789539]
["bitfinex","BTCUSD",1693994770926,0.59181281,25767.0,25766.0,4.69813704]
["bitfinex","BTCUSD",1693994771131,0.59181281,25767.0,25766.0,4.88394416]
["bitfinex","BTCUSD",1693994771343,0.59181281,25767.0,25766.0,4.88400781]
["bitfinex","BTCUSD",1693994773122,0.59181281,25767.0,25766.0,4.74464044]
["bitfinex","BTCUSD",1693994778982,0.59181281,25767.0,25766.0,4.97695721]
["bitfinex","BTCUSD",1693994781160,0.59181281,25767.0,25766.0,4.79115009]
["bitfinex","BTCUSD",1693994781779,0.59181281,25767.0,25766.0,5.09951578]
["bitfinex","BTCUSD",1693994781985,0.59181281,25767.0,25766.0,4.86719901]
["bitfinex","BTCUSD",1693994787282,0.59181281,25767.0,25766.0,5.27819151]
["bitfinex","BTCUSD",1693994790734,0.59181281,25767.0,25766.0,4.58712499]
["bitfinex","BTCUSD",1693994792784,0.59181281,25767.0,25766.0,5.27814708]
["bitfinex","BTCUSD",1693994793559,0.59181281,25767.0,25766.0,5.09936517]
["bitfinex","BTCUSD",1693994793776,0.59181281,25767.0,25766.0,5.31370141]
["bitfinex","BTCUSD",1693994800992,0.59181281,25767.0,25766.0,5.31368823]
["bitfinex","BTCUSD",1693994803640,0.59181281,25767.0,25766.0,5.31365496]
["bitfinex","BTCUSD",1693994807585,0.59181281,25767.0,25766.0,5.09931872]
["bitfinex","BTCUSD",1693994807785,0.59181281,25767.0,25766.0,5.33646946]
["bitfinex","BTCUSD",1693994811377,0.59181281,25767.0,25766.0,5.10428395]
["bitfinex","BTCUSD",1693994811813,0.59181281,25767.0,25766.0,4.86713321]
["bitfinex","BTCUSD",1693994813427,0.59181281,25767.0,25766.0,5.16713321]
["bitfinex","BTCUSD",1693994821396,0.59181281,25767.0,25766.0,5.39428137]
["bitfinex","BTCUSD",1693994821591,0.59181281,25767.0,25766.0,5.39422741]
["bitfinex","BTCUSD",1693994821793,0.59181281,25767.0,25766.0,5.16707925]
["bitfinex","BTCUSD",1693994826449,0.59181281,25767.0,25766.0,5.80940319]
["bitfinex","BTCUSD",1693994827706,0.59181281,25767.0,25766.0,6.0880258]
["bitfinex","BTCUSD",1693994828698,0.59181281,25767.0,25766.0,6.0880258]
["bitfinex","BTCUSD",1693994839656,0.59181281,25767.0,25766.0,6.26128133]
["bitfinex","BTCUSD",1693994840272,0.59181281,25767.0,25766.0,5.61895739]
["bitfinex","BTCUSD",1693994841823,0.59181281,25767.0,25766.0,5.61894992]
["bitfinex","BTCUSD",1693994842013,0.59181281,25767.0,25766.0,5.34032731]
["bitfinex","BTCUSD",1693994852075,0.59181281,25767.0,25766.0,5.61894992]
["bitfinex","BTCUSD",1693994856905,0.59181281,25767.0,25766.0,5.62419588]
["bitfinex","BTCUSD",1693994865312,0.59181281,25767.0,25766.0,5.60698582]
["bitfinex","BTCUSD",1693994865882,0.59181281,25767.0,25766.0,5.62419588]
["bitfinex","BTCUSD",1693994867691,0.59181281,25767.0,25766.0,5.45094035]
["bitfinex","BTCUSD",1693994868889,0.59181281,25767.0,25766.0,5.62169554]
["bitfinex","BTCUSD",1693994869092,0.59181281,25767.0,25766.0,5.45094035]
["bitfinex","BTCUSD",1693994869292,0.59181281,25767.0,25766.0,7.95575683]
["bitfinex","BTCUSD",1693994869663,0.59181281,25767.0,25766.0,6.27785691]
["bitfinex","BTCUSD",1693994872531,0.59181281,25767.0,25766.0,6.0932607]
["bitfinex","BTCUSD",1693994872945,0.59181281,25767.0,25766.0,5.45094035]
["bitfinex","BTCUSD",1693994873979,0.59181281,25767.0,25766.0,5.62941701]
["bitfinex","BTCUSD",1693994874535,0.59181281,25767.0,25766.0,6.27173736]
["bitfinex","BTCUSD",1693994875313,0.59181281,25767.0,25766.0,6.2962468]
["bitfinex","BTCUSD",1693994875696,0.59181281,25767.0,25766.0,6.0932607]
["bitfinex","BTCUSD",1693994876097,0.59181281,25767.0,25766.0,5.45094035]
["bitfinex","BTCUSD",1693994880697,0.59181281,25767.0,25766.0,5.38265752]
["bitfinex","BTCUSD",1693994880874,0.59181281,25767.0,25766.0,5.6614495]
["bitfinex","BTCUSD",1693994881273,0.59181281,25767.0,25766.0,6.30376985]
["bitfinex","BTCUSD",1693994881904,0.59181281,25767.0,25766.0,6.02497787]
["bitfinex","BTCUSD",1693994882280,0.59181281,25767.0,25766.0,5.38265752]
["bitfinex","BTCUSD",1693994882739,0.59181281,25767.0,25766.0,5.66144567]
["bitfinex","BTCUSD",1693994883144,0.59181281,25767.0,25766.0,6.30376602]
["bitfinex","BTCUSD",1693994883978,0.59181281,25767.0,25766.0,6.09342624]
["bitfinex","BTCUSD",1693994884186,0.59181281,25767.0,25766.0,7.77127445]
["bitfinex","BTCUSD",1693994884925,0.59181281,25767.0,25766.0,6.09342624]
["bitfinex","BTCUSD",1693994885257,0.59181281,25767.0,25766.0,5.45110589]
["bitfinex","BTCUSD",1693994885956,0.59181281,25767.0,25766.0,5.17231774]
["bitfinex","BTCUSD",1693994888484,0.59181281,25767.0,25766.0,5.45106835]
["bitfinex","BTCUSD",1693994891360,0.59181281,25767.0,25766.0,5.64489976]
["bitfinex","BTCUSD",1693994891777,0.59181281,25767.0,25766.0,6.28722011]
["bitfinex","BTCUSD",1693994903156,0.59181281,25767.0,25766.0,6.0933887]
["bitfinex","BTCUSD",1693994903579,0.59181281,25767.0,25766.0,5.45106835]
["bitfinex","BTCUSD",1693994903959,0.59181281,25767.0,25766.0,5.66310844]
["bitfinex","BTCUSD",1693994904504,0.59181281,25767.0,25766.0,6.30542879]
["bitfinex","BTCUSD",1693994904850,0.59181281,25767.0,25766.0,6.0933887]
["bitfinex","BTCUSD",1693994905052,0.59181281,25767.0,25766.0,7.77123691]
["bitfinex","BTCUSD",1693994905316,0.59181281,25767.0,25766.0,6.0933887]
["bitfinex","BTCUSD",1693994905520,0.59181281,25767.0,25766.0,5.45106835]
["bitfinex","BTCUSD",1693994906678,0.59181281,25767.0,25766.0,5.66552231]
["bitfinex","BTCUSD",1693994907071,0.59181281,25767.0,25766.0,6.30784266]
["bitfinex","BTCUSD",1693994909118,0.59181281,25767.0,25766.0,6.0933887]
["bitfinex","BTCUSD",1693994909387,0.59181281,25767.0,25766.0,5.81463809]
["bitfinex","BTCUSD",1693994909542,0.59181281,25767.0,25766.0,5.17231774]
["bitfinex","BTCUSD",1693994909745,0.59181281,25767.0,25766.0,5.34596436]
["bitfinex","BTCUSD",1693994910994,0.59181281,25767.0,25766.0,5.17231774]
["bitfinex","BTCUSD",1693994911758,0.59181281,25767.0,25766.0,5.40308273]
["bitfinex","BTCUSD",1693994918612,0.59181281,25767.0,25766.0,5.17231774]
["bitfinex","BTCUSD",1693994924833,0.59181281,25767.0,25766.0,5.17224884]
["bitfinex","BTCUSD",1693994927634,0.59181281,25767.0,25766.0,5.81456919]
["bitfinex","BTCUSD",1693994933831,0.1605,25769.0,25768.0,0.1205]
["bitfinex","BTCUSD",1693994934033,0.04975676,25772.0,25768.0,6.5878931]
["bitfinex","BTCUSD",1693994934280,0.1515,25771.0,25769.0,2.26399955]
["bitfinex","BTCUSD",1693994934593,0.04975676,25772.0,25770.0,4.80223828]
["bitfinex","BTCUSD",1693994934821,0.20125676,25772.0,25771.0,2.11581477]
["bitfinex","BTCUSD",1693994935021,0.1515,25772.0,25771.0,4.44401277]
["bitfinex","BTCUSD",1693994935128,0.001,25772.0,25771.0,5.03549162]
["bitfinex","BTCUSD",1693994935956,0.2315,25774.0,25771.0,5.03549162]
["bitfinex","BTCUSD",1693994936159,0.2315,25774.0,25773.0,0.09287135]
["bitfinex","BTCUSD",1693994936389,0.2315,25774.0,25773.0,3.19689135]
["bitfinex","BTCUSD",1693994936586,0.29885064,25775.0,25773.0,3.19689135]
["bitfinex","BTCUSD",1693994936587,0.17845064,25775.0,25773.0,3.19689135]
["bitfinex","BTCUSD",1693994936789,0.08,25774.0,25773.0,3.19689135]
["bitfinex","BTCUSD",1693994938233,0.08,25774.0,25773.0,3.0028516]
["bitfinex","BTCUSD",1693994938234,0.02,25774.0,25773.0,3.0028516]
["bitfinex","BTCUSD",1693994938366,0.02,25774.0,25773.0,3.0048516]
["bitfinex","BTCUSD",1693994938572,0.044,25774.0,25773.0,3.0048516]
["bitfinex","BTCUSD",1693994938967,0.024,25774.0,25773.0,3.0048516]
["bitfinex","BTCUSD",1693994939234,0.068,25774.0,25773.0,3.0068516]
["bitfinex","BTCUSD",1693994939464,0.068,25774.0,25773.0,3.10802]
["bitfinex","BTCUSD",1693994939840,0.068,25774.0,25773.0,3.13047901]
["bitfinex","BTCUSD",1693994943195,0.13175833,25774.0,25773.0,3.13047901]
["bitfinex","BTCUSD",1693994946813,0.13175833,25774.0,25773.0,2.35447401]
["bitfinex","BTCUSD",1693994949293,0.13175833,25774.0,25773.0,1.57846901]
["bitfinex","BTCUSD",1693994955085,0.13175833,25774.0,25773.0,0.80246401]
["bitfinex","BTCUSD",1693994958215,0.13175833,25774.0,25773.0,1.57846901]
["bitfinex","BTCUSD",1693994962713,0.068,25774.0,25773.0,0.02645901]
["bitfinex","BTCUSD",1693994962911,0.14535682,25774.0,25773.0,0.02645901]
["bitfinex","BTCUSD",1693994968251,0.14535682,25774.0,25773.0,0.80246401]
["bitfinex","BTCUSD",1693994971051,0.14535682,25774.0,25773.0,0.02645901]
["bitfinex","BTCUSD",1693994972467,0.14535682,25774.0,25773.0,2.35447401]
["bitfinex","BTCUSD",1693994974366,0.068,25774.0,25773.0,2.35447401]
["bitfinex","BTCUSD",1693994979265,0.048,25774.0,25773.0,2.35447401]
["bitfinex","BTCUSD",1693994979470,0.068,25774.0,25773.0,2.35447401]
["bitfinex","BTCUSD",1693994986030,0.048,25774.0,25773.0,2.47497401]
["bitfinex","BTCUSD",1693994987270,0.048,25774.0,25773.0,3.68629591]
["bitfinex","BTCUSD",1693994987817,0.068,25774.0,25773.0,3.68629591]
["bitfinex","BTCUSD",1693994988155,0.048,25774.0,25773.0,3.68629591]
["bitfinex","BTCUSD",1693994988819,0.068,25774.0,25773.0,3.68629591]
["bitfinex","BTCUSD",1693994989774,0.12922545,25774.0,25773.0,3.68629591]
["bitfinex","BTCUSD",1693994990580,0.12922545,25774.0,25773.0,3.56579591]
["bitfinex","BTCUSD",1693995006804,0.068,25774.0,25773.0,3.56579591]
["bitfinex","BTCUSD",1693995010647,0.048,25774.0,25773.0,6.27008969]
["bitfinex","BTCUSD",1693995010858,0.048,25774.0,25773.0,5.8721292]
["bitfinex","BTCUSD",1693995011489,0.024,25774.0,25773.0,5.8701292]
["bitfinex","BTCUSD",1693995011690,0.037,25774.0,25773.0,5.8711292]
["bitfinex","BTCUSD",1693995012092,0.013,25774.0,25773.0,5.8691292]
["bitfinex","BTCUSD",1693995012322,0.022,25774.0,25773.0,5.8701292]
["bitfinex","BTCUSD",1693995012530,0.013,25774.0,25773.0,5.8691292]
["bitfinex","BTCUSD",1693995012731,0.13685283,25780.0,25773.0,5.8681292]
["bitfinex","BTCUSD",1693995012927,0.004,25774.0,25773.0,3.83377065]
["bitfinex","BTCUSD",1693995013131,0.004,25774.0,25773.0,5.53126533]
["bitfinex","BTCUSD",1693995013806,0.002,25774.0,25773.0,5.50626533]
["bitfinex","BTCUSD",1693995014006,0.002,25774.0,25773.0,5.53126533]
["bitfinex","BTCUSD",1693995014532,0.13885283,25780.0,25773.0,5.50626533]
["bitfinex","BTCUSD",1693995014715,0.14085283,25780.0,25778.0,0.1205]
["bitfinex","BTCUSD",1693995014911,0.14085283,25780.0,25779.0,0.775825]
["bitfinex","BTCUSD",1693995015118,0.0889356,25780.0,25779.0,0.7994776]
["bitfinex","BTCUSD",1693995015323,0.0869356,25780.0,25779.0,0.7994776]
["bitfinex","BTCUSD",1693995015961,0.02,25780.0,25779.0,1.5753026]
["bitfinex","BTCUSD",1693995016371,0.02,25780.0,25779.0,1.5773026]
["bitfinex","BTCUSD",1693995016372,0.041,25780.0,25779.0,1.5773026]
["bitfinex","BTCUSD",1693995017421,0.041,25780.0,25779.0,1.42424967]
["bitfinex","BTCUSD",1693995018466,0.041,25780.0,25779.0,1.4230923]
["bitfinex","BTCUSD",1693995020261,0.10270795,25780.0,25779.0,0.6472673]
["bitfinex","BTCUSD",1693995020680,0.10270795,25780.0,25779.0,0.0256526]
["bitfinex","BTCUSD",1693995023015,0.10270795,25780.0,25779.0,0.8014776]
["bitfinex","BTCUSD",1693995024853,0.10270795,25780.0,25779.0,0.0256526]
["bitfinex","BTCUSD",1693995029000,0.10270795,25780.0,25779.0,0.8014776]
["bitfinex","BTCUSD",1693995031383,0.08270795,25780.0,25779.0,0.0256526]
["bitfinex","BTCUSD",1693995032258,0.08270795,25780.0,25779.0,0.8014776]
["bitfinex","BTCUSD",1693995033029,0.08270795,25780.0,25779.0,0.0256526]
["bitfinex","BTCUSD",1693995037639,0.08270795,25780.0,25779.0,0.8014776]
["bitfinex","BTCUSD",1693995038042,0.021,25780.0,25779.0,1.7620481]
["bitfinex","BTCUSD",1693995038230,0.021,25780.0,25779.0,2.92143254]
["bitfinex","BTCUSD",1693995038633,0.021,25780.0,25779.0,2.6583731]
["bitfinex","BTCUSD",1693995048395,0.021,25780.0,25779.0,2.4736276]
["bitfinex","BTCUSD",1693995048596,0.021,25780.0,25779.0,3.2494526]
["bitfinex","BTCUSD",1693995049103,0.021,25780.0,25779.0,3.34216287]
["bitfinex","BTCUSD",1693995049326,0.021,25780.0,25779.0,3.48122827]
["bitfinex","BTCUSD",1693995049532,0.008,25780.0,25779.0,3.69786854]
["bitfinex","BTCUSD",1693995049900,0.009,25780.0,25779.0,3.57180314]
["bitfinex","BTCUSD",1693995050247,0.008,25780.0,25779.0,3.69786854]
["bitfinex","BTCUSD",1693995050459,0.04993368,25785.0,25779.0,3.69686854]
["bitfinex","BTCUSD",1693995050671,0.04993368,25785.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693995050866,0.04993368,25785.0,25784.0,1.551348]
["bitfinex","BTCUSD",1693995051090,1.23355226,25786.0,25784.0,1.57507114]
["bitfinex","BTCUSD",1693995051253,0.24395226,25786.0,25784.0,2.35074514]
["bitfinex","BTCUSD",1693995051669,0.1807,25786.0,25785.0,0.1205]
["bitfinex","BTCUSD",1693995051860,0.1807,25786.0,25785.0,2.447432]
["bitfinex","BTCUSD",1693995052058,0.0198,25786.0,25785.0,2.447432]
["bitfinex","BTCUSD",1693995054000,0.0388,25786.0,25785.0,2.49696316]
["bitfinex","BTCUSD",1693995054146,0.0288,25786.0,25785.0,2.49896316]
["bitfinex","BTCUSD",1693995054536,0.0378,25786.0,25785.0,2.49796316]
["bitfinex","BTCUSD",1693995054739,0.0198,25786.0,25785.0,2.49696316]
["bitfinex","BTCUSD",1693995055309,0.0288,25786.0,25785.0,2.49796316]
["bitfinex","BTCUSD",1693995055847,0.0378,25786.0,25785.0,2.49896316]
["bitfinex","BTCUSD",1693995059616,0.0378,25786.0,25785.0,2.52262684]
["bitfinex","BTCUSD",1693995065835,0.11411628,25786.0,25785.0,1.57695168]
["bitfinex","BTCUSD",1693995068971,0.0378,25786.0,25785.0,1.57695168]
["bitfinex","BTCUSD",1693995069410,0.0378,25786.0,25785.0,0.80130768]
["bitfinex","BTCUSD",1693995070038,0.0378,25786.0,25785.0,0.02566368]
["bitfinex","BTCUSD",1693995071603,0.0378,25786.0,25785.0,0.80130768]
["bitfinex","BTCUSD",1693995072842,0.0378,25786.0,25785.0,1.57695168]
["bitfinex","BTCUSD",1693995073045,0.0378,25786.0,25785.0,1.66155287]
["bitfinex","BTCUSD",1693995073371,0.0378,25786.0,25785.0,2.43719687]
["bitfinex","BTCUSD",1693995077276,0.0378,25786.0,25785.0,1.66155287]
["bitfinex","BTCUSD",1693995079064,0.0378,25786.0,25785.0,0.88590887]
["bitfinex","BTCUSD",1693995079243,0.0378,25786.0,25785.0,0.02566368]
["bitfinex","BTCUSD",1693995080674,0.1167305,25786.0,25785.0,0.02566368]
["bitfinex","BTCUSD",1693995083197,0.1167305,25786.0,25785.0,0.03741737]
["bitfinex","BTCUSD",1693995087580,0.1167305,25786.0,25785.0,0.81306137]
["bitfinex","BTCUSD",1693995092210,0.1167305,25786.0,25785.0,0.03741737]
["bitfinex","BTCUSD",1693995093272,0.1167305,25786.0,25785.0,0.81306137]
["bitfinex","BTCUSD",1693995095533,0.1167305,25786.0,25785.0,0.03741737]
["bitfinex","BTCUSD",1693995105901,0.1167305,25786.0,25785.0,0.02566368]
["bitfinex","BTCUSD",1693995111487,0.1167305,25786.0,25785.0,0.80130768]
["bitfinex","BTCUSD",1693995112664,0.1167305,25786.0,25785.0,1.57695168]
["bitfinex","BTCUSD",1693995113271,0.0378,25786.0,25785.0,1.57695168]
["bitfinex","BTCUSD",1693995132458,0.0378,25786.0,25785.0,2.6297434]
["bitfinex","BTCUSD",1693995138482,0.0378,25786.0,25785.0,0.02566368]
["bitfinex","BTCUSD",1693995138685,0.0378,25786.0,25785.0,0.80130768]
["bitfinex","BTCUSD",1693995138999,0.0288,25786.0,25785.0,0.80030768]
["bitfinex","BTCUSD",1693995139154,0.0198,25786.0,25785.0,0.79930768]
["bitfinex","BTCUSD",1693995139355,0.0258,25786.0,25785.0,0.79930768]
["bitfinex","BTCUSD",1693995140529,0.0198,25786.0,25785.0,0.79930768]
["bitfinex","BTCUSD",1693995140790,0.0258,25786.0,25785.0,0.79930768]
["bitfinex","BTCUSD",1693995147281,0.0258,25786.0,25785.0,1.57495168]
["bitfinex","BTCUSD",1693995151366,0.0258,25786.0,25785.0,2.35059568]
["bitfinex","BTCUSD",1693995158819,0.0258,25786.0,25785.0,2.56231241]
["bitfinex","BTCUSD",1693995159024,0.0258,25786.0,25785.0,2.77552268]
["bitfinex","BTCUSD",1693995160219,0.0268,25786.0,25785.0,2.78352268]
["bitfinex","BTCUSD",1693995160719,0.0208,25786.0,25785.0,2.78352268]
["bitfinex","BTCUSD",1693995161100,0.0208,25786.0,25785.0,2.78552268]
["bitfinex","BTCUSD",1693995166869,0.0208,25786.0,25785.0,2.69281241]
["bitfinex","BTCUSD",1693995167867,0.0208,25786.0,25785.0,2.78552268]
["bitfinex","BTCUSD",1693995169672,0.0208,25786.0,25785.0,2.69281241]
["bitfinex","BTCUSD",1693995170415,0.0208,25786.0,25785.0,2.78552268]
["bitfinex","BTCUSD",1693995171244,0.0208,25786.0,25785.0,3.17216795]
["bitfinex","BTCUSD",1693995172244,0.0208,25786.0,25785.0,2.78552268]
["bitfinex","BTCUSD",1693995173563,0.0208,25786.0,25785.0,2.57380595]
["bitfinex","BTCUSD",1693995173771,0.0208,25786.0,25785.0,1.79816195]
["bitfinex","BTCUSD",1693995175857,0.0208,25786.0,25785.0,1.70545168]
["bitfinex","BTCUSD",1693995177929,0.0158,25786.0,25785.0,1.79816195]
["bitfinex","BTCUSD",1693995178219,0.0158,25786.0,25785.0,2.17554424]
["bitfinex","BTCUSD",1693995179605,0.0158,25786.0,25785.0,2.95118824]
["bitfinex","BTCUSD",1693995184873,0.0158,25786.0,25785.0,2.57380595]
["bitfinex","BTCUSD",1693995190360,0.0158,25786.0,25785.0,2.71287135]
["bitfinex","BTCUSD",1693995190564,0.0158,25786.0,25785.0,3.12503111]
["bitfinex","BTCUSD",1693995190808,0.0158,25786.0,25785.0,3.59038848]
["bitfinex","BTCUSD",1693995192664,0.0158,25786.0,25785.0,3.35861281]
["bitfinex","BTCUSD",1693995192866,0.0158,25786.0,25785.0,3.74525808]
["bitfinex","BTCUSD",1693995197703,0.0158,25786.0,25785.0,3.88429954]
["bitfinex","BTCUSD",1693995199515,0.0158,25786.0,25785.0,4.27094481]
["bitfinex","BTCUSD",1693995201284,0.0158,25786.0,25785.0,4.03736311]
["bitfinex","BTCUSD",1693995202769,0.0158,25786.0,25785.0,4.25777594]
["bitfinex","BTCUSD",1693995203852,0.0158,25786.0,25785.0,4.28818527]
["bitfinex","BTCUSD",1693995215271,0.0158,25786.0,25785.0,4.28864512]
["bitfinex","BTCUSD",1693995216331,0.0158,25786.0,25785.0,3.90199985]
["bitfinex","BTCUSD",1693995217958,0.0158,25786.0,25785.0,3.76295839]
["bitfinex","BTCUSD",1693995218378,0.0158,25786.0,25785.0,3.76282704]
["bitfinex","BTCUSD",1693995225667,0.0158,25786.0,25785.0,3.99460271]
["bitfinex","BTCUSD",1693995230431,0.0158,25786.0,25785.0,3.80918217]
["bitfinex","BTCUSD",1693995230880,0.0158,25786.0,25785.0,3.77877284]
["bitfinex","BTCUSD",1693995231287,0.0158,25786.0,25785.0,3.96428206]
["bitfinex","BTCUSD",1693995231695,0.0158,25786.0,25785.0,3.73250639]
["bitfinex","BTCUSD",1693995231901,0.0158,25786.0,25785.0,3.12544829]
["bitfinex","BTCUSD",1693995235583,0.0158,25786.0,25785.0,3.35722396]
["bitfinex","BTCUSD",1693995239614,0.0158,25786.0,25785.0,3.10178461]
["bitfinex","BTCUSD",1693995239835,0.0158,25786.0,25785.0,3.12598372]
["bitfinex","BTCUSD",1693995240241,0.0158,25786.0,25785.0,3.35775939]
["bitfinex","BTCUSD",1693995240653,0.0158,25786.0,25785.0,3.12598372]
["bitfinex","BTCUSD",1693995245217,0.0158,25786.0,25785.0,3.15710507]
["bitfinex","BTCUSD",1693995247353,0.08965154,25786.0,25785.0,2.26096107]
["bitfinex","BTCUSD",1693995247725,0.0158,25786.0,25785.0,0.15847783]
["bitfinex","BTCUSD",1693995247938,1.567028,25786.0,25785.0,0.06564896]
["bitfinex","BTCUSD",1693995248162,0.791414,25786.0,25785.0,0.06564896]
["bitfinex","BTCUSD",1693995248375,0.08371048,25786.0,25785.0,0.06564896]
["bitfinex","BTCUSD",1693995250462,0.08371048,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995252477,0.08371048,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995255677,0.0158,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995256390,0.07655347,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995260455,0.07655347,25786.0,25785.0,0.81017161]
["bitfinex","BTCUSD",1693995260896,0.07655347,25786.0,25785.0,1.58581561]
["bitfinex","BTCUSD",1693995276182,0.07655347,25786.0,25785.0,1.58581561]
["bitfinex","BTCUSD",1693995296560,0.07655347,25786.0,25785.0,0.81017161]
["bitfinex","BTCUSD",1693995300708,0.07655347,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995302254,0.85216747,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995302478,0.07655347,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995315884,1.95367327,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995316085,2.72928727,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995316499,2.72828727,25786.0,25785.0,0.02652761]
["bitfinex","BTCUSD",1693995316928,2.72928727,25786.0,25785.0,0.03452761]
["bitfinex","BTCUSD",1693995317127,2.72928727,25786.0,25782.0,1.64055767]
["bitfinex","BTCUSD",1693995317330,0.38664527,25785.0,25782.0,1.64055767]
["bitfinex","BTCUSD",1693995317532,1.16229727,25785.0,25782.0,1.64055767]
["bitfinex","BTCUSD",1693995317741,0.06561224,25784.0,25782.0,1.64055767]
["bitfinex","BTCUSD",1693995318609,0.06561224,25784.0,25782.0,1.551457]
["bitfinex","BTCUSD",1693995318738,0.06561224,25784.0,25782.0,1.671957]
["bitfinex","BTCUSD",1693995319145,0.06661224,25784.0,25782.0,1.671957]
["bitfinex","BTCUSD",1693995319350,0.07261224,25784.0,25782.0,1.63370119]
["bitfinex","BTCUSD",1693995320381,0.07119099,25783.0,25782.0,1.63370119]
["bitfinex","BTCUSD",1693995321606,0.07719099,25783.0,25782.0,1.59544538]
["bitfinex","BTCUSD",1693995321804,0.07819099,25783.0,25782.0,1.59544538]
["bitfinex","BTCUSD",1693995323856,0.07819099,25783.0,25782.0,1.55718956]
["bitfinex","BTCUSD",1693995324632,0.07819099,25783.0,25782.0,1.58301304]
["bitfinex","BTCUSD",1693995326194,0.07819099,25783.0,25782.0,1.54475723]
["bitfinex","BTCUSD",1693995326753,0.07819099,25783.0,25782.0,1.42425723]
["bitfinex","BTCUSD",1693995327130,0.07819099,25783.0,25782.0,1.42157932]
["bitfinex","BTCUSD",1693995331717,0.007,25783.0,25782.0,2.29014066]
["bitfinex","BTCUSD",1693995332891,0.007,25783.0,25782.0,2.30703881]
["bitfinex","BTCUSD",1693995333209,0.001,25783.0,25782.0,2.42753881]
["bitfinex","BTCUSD",1693995333414,0.001,25783.0,25782.0,2.42953881]
["bitfinex","BTCUSD",1693995333590,0.06704782,25784.0,25782.0,2.42953881]
["bitfinex","BTCUSD",1693995333796,0.06704782,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1693995333995,0.06704782,25784.0,25783.0,1.671908]
["bitfinex","BTCUSD",1693995334803,0.07304782,25784.0,25783.0,1.671908]
["bitfinex","BTCUSD",1693995336358,0.07404782,25784.0,25783.0,1.671908]
["bitfinex","BTCUSD",1693995342915,0.07404782,25784.0,25783.0,0.896204]
["bitfinex","BTCUSD",1693995343124,0.07404782,25784.0,25782.0,1.63490066]
["bitfinex","BTCUSD",1693995343785,0.07908504,25783.0,25782.0,1.63490066]
["bitfinex","BTCUSD",1693995344005,0.07908504,25783.0,25782.0,2.75298762]
["bitfinex","BTCUSD",1693995344390,0.07908504,25783.0,25782.0,2.75498762]
["bitfinex","BTCUSD",1693995344598,0.07908504,25783.0,25782.0,2.77188925]
["bitfinex","BTCUSD",1693995344967,0.07908504,25783.0,25782.0,2.77888925]
["bitfinex","BTCUSD",1693995345575,0.07908504,25783.0,25782.0,2.76988925]
["bitfinex","BTCUSD",1693995345778,0.08008504,25783.0,25782.0,2.77688925]
["bitfinex","BTCUSD",1693995345977,0.08008504,25783.0,25782.0,2.77888925]
["bitfinex","BTCUSD",1693995352534,0.08008504,25783.0,25782.0,2.65838925]
["bitfinex","BTCUSD",1693995352729,0.08008504,25783.0,25782.0,2.77888925]
["bitfinex","BTCUSD",1693995353499,0.08008504,25783.0,25782.0,2.91812876]
["bitfinex","BTCUSD",1693995355448,0.08008504,25783.0,25782.0,2.91812866]
["bitfinex","BTCUSD",1693995355651,0.001,25783.0,25782.0,2.91812866]
["bitfinex","BTCUSD",1693995356455,0.001,25783.0,25782.0,3.37671867]
["bitfinex","BTCUSD",1693995358465,0.001,25783.0,25782.0,3.28389233]
["bitfinex","BTCUSD",1693995367646,0.001,25783.0,25782.0,4.05962733]
["bitfinex","BTCUSD",1693995373035,0.08377635,25783.0,25782.0,3.16339233]
["bitfinex","BTCUSD",1693995373257,2.91525727,25783.0,25782.0,0.05172511]
["bitfinex","BTCUSD",1693995373470,4.42145091,25783.0,25782.0,0.05172511]
["bitfinex","BTCUSD",1693995373674,4.4152898,25783.0,25782.0,0.05172511]
["bitfinex","BTCUSD",1693995373892,4.4152898,25783.0,25775.0,0.07016559]
["bitfinex","BTCUSD",1693995373893,0.06,25779.0,25775.0,0.07016559]
["bitfinex","BTCUSD",1693995374099,2.83472827,25778.0,25775.0,0.07016559]
["bitfinex","BTCUSD",1693995374521,2.83472827,25778.0,25776.0,0.03999405]
["bitfinex","BTCUSD",1693995374933,0.155269,25777.0,25776.0,0.03999405]
["bitfinex","BTCUSD",1693995375138,0.931154,25777.0,25776.0,0.03999405]
["bitfinex","BTCUSD",1693995375545,0.99788774,25777.0,25776.0,0.03999405]
["bitfinex","BTCUSD",1693995376153,0.22200274,25777.0,25774.0,0.03016646]
["bitfinex","BTCUSD",1693995376368,0.22200274,25777.0,25776.0,0.04006324]
["bitfinex","BTCUSD",1693995376786,0.22200274,25777.0,25776.0,0.04206324]
["bitfinex","BTCUSD",1693995376989,0.22200274,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995377207,0.99788774,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693995377585,1.02188774,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693995377786,1.03588774,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995383840,1.03588774,25777.0,25776.0,0.04294744]
["bitfinex","BTCUSD",1693995384452,0.26000274,25777.0,25776.0,0.04294744]
["bitfinex","BTCUSD",1693995385878,0.10473374,25777.0,25776.0,0.13563155]
["bitfinex","BTCUSD",1693995386701,0.10473374,25777.0,25776.0,0.04294744]
["bitfinex","BTCUSD",1693995387544,0.10473374,25777.0,25776.0,0.13563155]
["bitfinex","BTCUSD",1693995393648,0.10473374,25777.0,25776.0,0.27464492]
["bitfinex","BTCUSD",1693995394223,0.10473374,25777.0,25776.0,0.13563155]
["bitfinex","BTCUSD",1693995396468,0.88061874,25777.0,25776.0,0.13563155]
["bitfinex","BTCUSD",1693995397475,1.65650374,25777.0,25776.0,0.13563155]
["bitfinex","BTCUSD",1693995398551,1.65650374,25777.0,25776.0,0.27464492]
["bitfinex","BTCUSD",1693995398927,1.65650374,25777.0,25776.0,0.13563155]
["bitfinex","BTCUSD",1693995399129,1.65650374,25777.0,25776.0,0.27464492]
["bitfinex","BTCUSD",1693995400742,2.43238874,25777.0,25776.0,0.27464492]
["bitfinex","BTCUSD",1693995401737,2.43238874,25777.0,25776.0,0.73334267]
["bitfinex","BTCUSD",1693995402543,2.43238874,25777.0,25776.0,0.64065856]
["bitfinex","BTCUSD",1693995402974,2.43238874,25777.0,25776.0,0.13565798]
["bitfinex","BTCUSD",1693995402975,2.81230027,25777.0,25776.0,0.13565798]
["bitfinex","BTCUSD",1693995403127,2.81230027,25777.0,25776.0,0.04294744]
["bitfinex","BTCUSD",1693995403128,2.93280027,25777.0,25776.0,0.04294744]
["bitfinex","BTCUSD",1693995413182,2.81230027,25777.0,25776.0,0.04294744]
["bitfinex","BTCUSD",1693995413719,2.83230027,25777.0,25776.0,0.04294744]
["bitfinex","BTCUSD",1693995416694,2.83230027,25777.0,25776.0,0.13565798]
["bitfinex","BTCUSD",1693995418463,2.83230027,25777.0,25776.0,0.27467135]
["bitfinex","BTCUSD",1693995419522,2.83230027,25777.0,25776.0,0.13565798]
["bitfinex","BTCUSD",1693995420989,2.83230027,25777.0,25776.0,0.11378026]
["bitfinex","BTCUSD",1693995423730,2.83230027,25777.0,25776.0,0.02106972]
["bitfinex","BTCUSD",1693995430343,2.90274283,25777.0,25776.0,0.02106972]
["bitfinex","BTCUSD",1693995434758,2.90274283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995452524,2.12685783,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995455444,2.10685783,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995458662,1.33097283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995459904,0.55508783,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995461766,1.33097283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995466168,2.10685783,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995467234,0.55508783,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995467436,1.33097283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995468502,0.55508783,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995470372,1.33097283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995472759,2.10685783,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995481362,2.88274283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995490376,2.45809756,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995497708,2.84474283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995516466,2.84464577,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995516644,2.06876077,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995540631,2.84464577,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995555331,2.82464577,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995560260,2.80474283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995562380,2.78474283,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995572305,2.71430027,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995572517,3.11525455,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995572737,3.17432247,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995572942,3.36197092,25777.0,25776.0,0.04330076]
["bitfinex","BTCUSD",1693995573146,3.36407092,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995573345,3.17768247,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995573471,3.17756247,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995573686,3.17762247,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995573964,3.17732247,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995574164,3.27051955,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995574293,3.20983163,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995574509,3.20995163,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995574874,3.21079163,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995575182,3.07094029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995575391,3.07106029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995575600,3.07112029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995575804,3.07094029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995576007,3.06626029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995576214,3.07106029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995576365,3.07112029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995576599,3.07106029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995576804,3.07094029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995577006,3.07070029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995577347,3.07058029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995577562,3.07106029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995577718,3.07100029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995578345,3.07088029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995578667,3.07082029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995578892,3.07070029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995579250,3.07220029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995579448,3.07094029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995579810,3.07160029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995580010,3.07154029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995580194,3.07142029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995580416,3.06992029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995580588,3.06986029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995580790,3.06962029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995580995,3.07010029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995581399,3.07004029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995581633,3.06998029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995581805,3.06986029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995582005,3.06980029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995582207,3.06968029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995582410,3.07112029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995582613,3.07196029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995582779,3.07184029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995582980,3.07298029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995583176,3.07292029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995583439,3.07286029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995583644,3.07274029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995583840,3.07256029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995584290,3.07238029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995584474,3.07232029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995584673,3.07226029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995584876,3.07064029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995585050,3.07070029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995585253,3.07202029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995585573,3.07064029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995585781,3.07052029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995585983,3.07040029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995586188,3.06806029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995586489,3.06788029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995586701,3.06512029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995586903,3.13087068,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995587111,3.13045068,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995587259,3.13009068,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995587472,3.05336029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995587673,3.0590833,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995587929,2.98784029,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995588966,2.89470321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995589201,2.96016321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995589394,2.96022321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995589600,2.96016321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995589800,2.96022321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995589997,2.96016321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995590199,2.96034321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995590602,2.96046321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995590873,2.96106321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995591207,2.96100321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995591549,2.96088321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995591800,2.96094321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995592007,2.96142321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995592380,2.96130321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995592579,2.96148321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995592787,2.96070321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995593207,2.96076321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995593381,2.96208321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995593754,2.96244321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995593962,2.96556321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995594111,2.96910321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995594316,2.96802321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995594515,2.96790321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995594841,2.96388321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995595143,2.96418321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995595275,2.96430321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995595484,2.96442321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995595692,2.96460321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995596137,2.96484321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995596462,3.02952673,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995596663,2.96124321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995596859,2.96274321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995597063,2.96328321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995597264,2.96352321,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693995597520,0.05990294,25775.0,25772.0,0.16922214]
["bitfinex","BTCUSD",1693995597727,2.71457027,25774.0,25771.0,0.17498795]
["bitfinex","BTCUSD",1693995597904,2.71457027,25774.0,25773.0,0.03845255]
["bitfinex","BTCUSD",1693995598409,2.71457027,25774.0,25770.0,0.09306632]
["bitfinex","BTCUSD",1693995598617,2.71457027,25774.0,25773.0,0.0003134]
["bitfinex","BTCUSD",1693995599018,2.71557027,25774.0,25773.0,0.0003134]
["bitfinex","BTCUSD",1693995599387,2.71457027,25774.0,25770.0,0.09306632]
["bitfinex","BTCUSD",1693995599615,2.71457027,25774.0,25773.0,0.03945255]
["bitfinex","BTCUSD",1693995600618,2.71457027,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995601401,2.71457027,25774.0,25773.0,0.03876595]
["bitfinex","BTCUSD",1693995601603,2.72157027,25774.0,25773.0,0.03876595]
["bitfinex","BTCUSD",1693995603166,2.72457027,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995608911,2.79153791,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995620332,2.01556291,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995624180,0.07696764,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995624388,0.01,25774.0,25773.0,1.92264876]
["bitfinex","BTCUSD",1693995624583,0.01,25774.0,25773.0,2.79170214]
["bitfinex","BTCUSD",1693995627472,0.01,25774.0,25773.0,2.69865376]
["bitfinex","BTCUSD",1693995635214,0.01,25774.0,25773.0,2.79170214]
["bitfinex","BTCUSD",1693995637829,0.01,25774.0,25773.0,1.80532433]
["bitfinex","BTCUSD",1693995638104,0.09096929,25774.0,25773.0,1.80532433]
["bitfinex","BTCUSD",1693995638502,0.09096929,25774.0,25773.0,1.71227595]
["bitfinex","BTCUSD",1693995638968,0.86694429,25774.0,25773.0,0.16026595]
["bitfinex","BTCUSD",1693995639172,1.64291929,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995640340,1.64291929,25774.0,25773.0,0.93627095]
["bitfinex","BTCUSD",1693995640341,0.09096929,25774.0,25773.0,0.93627095]
["bitfinex","BTCUSD",1693995640544,0.01,25774.0,25773.0,1.71227595]
["bitfinex","BTCUSD",1693995643760,0.07625991,25774.0,25773.0,1.71227595]
["bitfinex","BTCUSD",1693995643992,0.07625991,25774.0,25773.0,0.93627095]
["bitfinex","BTCUSD",1693995647126,1.62820991,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995651285,0.85223491,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995667317,1.62820991,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995667780,2.40418491,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995668779,2.97841321,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995668984,2.85366296,25774.0,25773.0,0.03976595]
["bitfinex","BTCUSD",1693995670684,2.78147321,25774.0,25773.0,0.03876595]
["bitfinex","BTCUSD",1693995670883,2.79747321,25774.0,25773.0,0.04076595]
["bitfinex","BTCUSD",1693995671212,2.79047321,25774.0,25773.0,0.04076595]
["bitfinex","BTCUSD",1693995671414,2.80547321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995672034,2.83019245,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995672397,2.74547321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995674117,2.80723078,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995714615,2.74547321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995715204,2.81312512,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995715873,2.74547321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995716800,2.82552815,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995717415,2.74547321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995717756,2.82503424,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995718421,2.74547321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995719247,2.82508684,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995719995,2.74547321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995720658,2.82679841,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995721402,2.91994333,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995721830,2.82679841,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995722032,2.91994333,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995723192,2.82679841,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995724098,2.91994333,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995724925,2.82679841,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995725128,2.91994333,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995725474,2.82679841,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995726222,2.91994333,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995726436,2.82679841,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995726973,2.91994333,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995727168,2.82679841,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995730097,2.91994333,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995731644,2.83861813,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995733310,2.90853019,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995733857,2.83861813,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995735471,2.91043541,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995739366,2.81729049,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995742800,2.74547321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995743052,2.86597321,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995743265,3.80199313,25774.0,25773.0,0.04176595]
["bitfinex","BTCUSD",1693995743468,3.80199313,25774.0,25773.0,0.04145255]
["bitfinex","BTCUSD",1693995743679,3.80163313,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995743880,3.80145313,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995744086,3.80079313,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995744258,3.80055313,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995744485,3.73509313,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995745052,3.8189959,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995745702,3.72585098,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995745878,3.81906293,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995746085,3.88434293,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995746281,3.80044016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995746484,3.73516016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995746708,3.80056016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995746909,3.80296016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995747147,3.80284016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995747408,3.80272016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995747614,3.80314016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995747789,3.80236016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995747984,3.80098016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995748635,3.80068016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995748846,3.73516016,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995749588,3.73515926,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995756501,4.32042601,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995756699,4.56973363,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995756900,4.33658601,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995757105,4.33664601,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995757357,4.33676601,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995757507,4.47385378,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693995757702,4.45729378,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693995757904,4.45699378,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693995758106,4.45597378,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693995758374,0.05990294,25770.0,25767.0,0.23279483]
["bitfinex","BTCUSD",1693995758574,2.71502327,25769.0,25767.0,0.23279483]
["bitfinex","BTCUSD",1693995758970,2.71502327,25769.0,25768.0,0.03559209]
["bitfinex","BTCUSD",1693995759587,2.71502327,25769.0,25768.0,0.03599346]
["bitfinex","BTCUSD",1693995759839,2.87035127,25769.0,25768.0,0.03599346]
["bitfinex","BTCUSD",1693995760440,2.87535127,25769.0,25768.0,0.03599346]
["bitfinex","BTCUSD",1693995761924,2.88435127,25769.0,25768.0,0.03699346]
["bitfinex","BTCUSD",1693995786635,2.87806455,25769.0,25768.0,0.03699346]
["bitfinex","BTCUSD",1693995801392,2.87806455,25769.0,25768.0,0.13011139]
["bitfinex","BTCUSD",1693995812198,1.72158,25769.0,25768.0,0.13011139]
["bitfinex","BTCUSD",1693995816998,2.497706,25769.0,25768.0,0.13011139]
["bitfinex","BTCUSD",1693995817399,1.72158,25769.0,25768.0,0.13011139]
["bitfinex","BTCUSD",1693995819000,2.497706,25769.0,25768.0,0.13011139]
["bitfinex","BTCUSD",1693995822732,2.58244924,25769.0,25768.0,0.13011139]
["bitfinex","BTCUSD",1693995839101,2.58244924,25769.0,25768.0,0.1262652]
["bitfinex","BTCUSD",1693995839760,2.58244924,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995864339,1.80632324,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995864792,2.58244924,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995875707,1.80632324,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995878249,2.58244924,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995879462,1.80632324,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995880490,2.58244924,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995880912,1.80632324,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995882992,2.58244924,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995900656,2.96779752,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995901011,2.88435127,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995901771,2.95146871,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995911425,2.88435127,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995914329,2.94779633,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995915386,2.94702783,25769.0,25768.0,0.03314727]
["bitfinex","BTCUSD",1693995939595,2.94702783,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995945619,2.88435127,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995946414,2.96774495,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995946570,2.88435127,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995965339,2.95330418,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995980303,2.17717818,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995983029,2.95330418,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995986984,2.78397618,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995997999,2.00785018,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693995999885,0.45559818,25769.0,25768.0,0.03311486]
["bitfinex","BTCUSD",1693996018985,0.45559818,25769.0,25768.0,0.00136896]
["bitfinex","BTCUSD",1693996019186,0.45559818,25769.0,25768.0,0.03141866]
["bitfinex","BTCUSD",1693996023722,0.45559818,25769.0,25768.0,0.80757466]
["bitfinex","BTCUSD",1693996024198,0.45559818,25769.0,25768.0,0.03141866]
["bitfinex","BTCUSD",1693996040352,0.15533,25770.0,25768.0,1.58373066]
["bitfinex","BTCUSD",1693996040553,0.05990294,25771.0,25769.0,0.34607394]
["bitfinex","BTCUSD",1693996040913,0.05990294,25771.0,25770.0,0.776096]
["bitfinex","BTCUSD",1693996041124,0.05990294,25771.0,25770.0,0.80613265]
["bitfinex","BTCUSD",1693996041532,0.02,25771.0,25770.0,1.58222865]
["bitfinex","BTCUSD",1693996041950,0.02,25771.0,25770.0,1.58259639]
["bitfinex","BTCUSD",1693996042174,0.041,25771.0,25770.0,1.58459639]
["bitfinex","BTCUSD",1693996042531,0.041,25771.0,25770.0,1.48695723]
["bitfinex","BTCUSD",1693996043668,0.066,25771.0,25770.0,1.48895723]
["bitfinex","BTCUSD",1693996049371,0.066,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996050280,0.14443481,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996052455,0.12443481,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996052677,0.14443481,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996059088,0.14031556,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996074004,0.06188075,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996074762,0.04188075,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996074963,0.04188075,25771.0,25770.0,1.68828355]
["bitfinex","BTCUSD",1693996076842,0.04188075,25771.0,25770.0,2.46437955]
["bitfinex","BTCUSD",1693996080235,0.04188075,25771.0,25770.0,1.68828355]
["bitfinex","BTCUSD",1693996086903,0.04188075,25771.0,25770.0,0.91218755]
["bitfinex","BTCUSD",1693996087135,0.02188075,25771.0,25770.0,1.18192006]
["bitfinex","BTCUSD",1693996090391,0.02188075,25771.0,25770.0,0.91218755]
["bitfinex","BTCUSD",1693996090592,0.02188075,25771.0,25770.0,0.13609155]
["bitfinex","BTCUSD",1693996100478,0.02188075,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996130944,0.79794675,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996132070,0.02188075,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996134134,0.79794675,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996140599,0.74204675,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996141353,1.83475665,25772.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996141607,2.22140192,25772.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996142029,2.99745892,25772.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996142644,0.38664527,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996142847,2.79035862,25771.0,25770.0,0.03040439]
["bitfinex","BTCUSD",1693996143055,2.79035862,25771.0,25770.0,0.03240439]
["bitfinex","BTCUSD",1693996143205,2.79035862,25771.0,25770.0,0.03440439]
["bitfinex","BTCUSD",1693996143415,2.79035862,25771.0,25770.0,0.03240439]
["bitfinex","BTCUSD",1693996143788,2.80035862,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996144196,2.80035862,25771.0,25770.0,0.03140439]
["bitfinex","BTCUSD",1693996144661,2.80435862,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996164048,2.72884327,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996164496,2.79847568,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996166402,2.72884327,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996169423,2.72884327,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996171697,2.80726811,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996172959,2.72884327,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996175095,2.7977538,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996177787,2.72884327,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996181507,2.75184327,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996184366,2.81174621,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996191053,2.9049522,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996191278,2.81174621,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996194515,2.88164621,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996194723,2.9742522,25771.0,25770.0,0.03340439]
["bitfinex","BTCUSD",1693996195037,2.9735922,25771.0,25770.0,0.00336774]
["bitfinex","BTCUSD",1693996195233,2.9799522,25771.0,25770.0,0.00336774]
["bitfinex","BTCUSD",1693996195363,2.9789322,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996195969,2.9783922,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996196172,2.9782722,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996196602,2.9782122,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996196802,2.9780922,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996197033,2.9781522,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996197203,2.9780922,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996197542,2.88458621,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996197741,2.9778522,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996197947,2.88464621,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996198144,2.88614621,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996198479,2.88848621,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996198701,2.88758621,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996198902,3.2825922,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996199103,3.2786322,25771.0,25770.0,0.03485576]
["bitfinex","BTCUSD",1693996199254,3.2781522,25771.0,25770.0,0.00336774]
["bitfinex","BTCUSD",1693996199456,3.2788722,25771.0,25770.0,0.00336774]
["bitfinex","BTCUSD",1693996199809,3.2788722,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996199810,3.2783322,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996200022,3.2796522,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996200227,3.2794722,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996200434,3.2798922,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996200634,3.2797722,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996201047,3.2797122,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996201264,3.2795922,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996201466,3.2777322,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996201667,3.2707722,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996201868,3.2049522,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996203246,3.3254522,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996206790,3.40433283,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996207370,3.31112684,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996207835,2.39156084,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996208239,3.16762684,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996212194,2.39156084,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996212598,3.16762684,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996221784,3.08874621,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996222925,3.08874621,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996224749,3.1819522,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996226127,3.08874621,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996226340,3.1819522,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996226751,3.08874621,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996226954,3.1819522,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996227956,3.26679863,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996229016,3.1819522,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996229414,3.24254814,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996230136,3.25322888,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996230715,3.1819522,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996235563,3.2517322,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996235744,3.2511922,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996235942,3.2609722,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996236144,3.2959122,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996236363,3.2942922,25771.0,25770.0,0.00341821]
["bitfinex","BTCUSD",1693996236591,3.43374119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996236769,3.43296119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996236923,3.43278119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996237131,3.43182119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996237330,3.43086119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996237529,3.43092119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996237846,3.43074119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996238030,3.43134119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996238235,3.43116119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996238515,3.43236119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996238723,3.43284119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996239076,3.43110119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996239230,3.43086119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996239436,3.43074119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996239756,3.43068119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996239954,3.43062119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996240161,3.43044119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996240356,3.43026119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996240757,3.43014119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996240959,3.43002119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996241136,3.2901522,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996241335,3.2892522,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996241559,3.42948119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996241838,3.2894322,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996242045,3.2892522,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996242245,3.42888119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996242451,3.42870119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996242653,3.2888322,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996242853,3.2655922,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996243088,3.42762119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996243288,3.2881722,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996243488,3.2882922,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996243688,3.42798119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996243889,3.12786119,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996244092,3.2873922,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996244427,3.2858922,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996244636,3.2858322,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996244836,3.39295575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996245035,3.39163575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996245236,3.39241575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996245436,3.39229575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996245661,3.39193575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996245815,3.39127575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996246018,3.39163575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996246223,3.39253575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996246423,3.36941575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996246625,3.36905575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996246844,3.39193575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996246981,3.39133575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996247377,3.09127575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996247585,3.39115575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996247766,3.39085575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996248005,3.09079575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996248207,3.39067575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996248385,3.39061575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996248587,3.39049575,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996248789,3.39043575,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996248987,3.39499575,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996249195,3.39385575,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996249391,3.39373575,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996249594,3.39361575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996249751,3.39349575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996249952,3.39343575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996250169,3.39583575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996250347,3.39421575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996250563,3.39301575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996250793,3.39295575,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996250971,3.3318352,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996251171,3.3923556,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996251634,3.3314752,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996251802,3.3312952,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996252005,3.3311752,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996252529,3.3311152,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996252724,3.3310552,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996253080,3.3323152,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996253269,3.4516152,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996253468,3.4460352,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996254026,3.4459752,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996254267,3.4459152,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996254431,3.4460952,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996254975,3.4459752,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996255180,3.4433352,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996255479,3.4433952,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996255684,3.4433952,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996255881,3.4435752,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996256042,3.4435152,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996256641,3.4396152,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996256846,3.4383552,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996257065,3.4390152,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996257242,3.4402152,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996257471,3.4401552,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996257687,3.4402752,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996257863,3.4402152,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996258094,3.53352543,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996258303,3.4417752,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996258502,3.4414152,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996258699,3.5341254,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996258933,3.5324454,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996259131,3.3720552,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996259312,3.4652449,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996259714,3.3720552,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996259939,3.46524465,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996260799,3.3720552,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996261245,3.43275583,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996261701,3.4652441,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996262332,3.32543511,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996265446,3.4652441,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996265655,3.32543511,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996266068,3.4652441,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996266230,3.3720552,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996266430,3.43275662,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996268030,3.61916861,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996268582,3.43275662,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996269436,3.43275662,25771.0,25770.0,0.03490706]
["bitfinex","BTCUSD",1693996269638,3.43275662,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996271366,3.50578339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996271559,3.57118339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996271881,3.57136339,25771.0,25770.0,0.03490706]
["bitfinex","BTCUSD",1693996272177,3.57124339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996272354,3.57136339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996272554,3.57142339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996272756,3.57154339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996272965,3.57148339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996273196,3.45104339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996273351,3.45116339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996273602,3.45140339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996273749,3.45128339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996273953,3.45140339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996274157,3.45152339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996274498,3.45128339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996274704,3.45140339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996275055,3.45146339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996275258,3.45182339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996275675,3.45188339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996275872,3.45140339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996276066,3.45176339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996276262,3.45146339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996276628,3.45158339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996276815,3.63829538,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996276944,3.63835538,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996277144,3.63853538,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996277568,3.63841538,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996277935,3.57169538,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996280375,3.38528339,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996284572,3.38528339,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996296795,3.57169538,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996296986,3.31225662,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996298103,3.57810285,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996300007,3.39169086,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996303636,3.39170078,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996310581,3.57812599,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996313556,3.64388599,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996313778,3.64436599,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996313978,3.64340599,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996314154,3.57812599,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996314372,3.56631175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996314563,3.56805175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996314721,3.56997175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996314922,3.57009175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996315121,3.56991175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996315382,3.56961175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996315586,3.56937175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996315794,3.56961175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996315966,3.56979175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996316185,3.56973175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996316356,3.56949175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996316558,3.57189175,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996316756,3.43195284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996316957,3.43201284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996317158,3.43195284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996317344,3.43231284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996317546,3.43255284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996317845,3.43249284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996318040,3.43243284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996318246,3.43435284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996318446,3.43027284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996318657,3.43051284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996318862,3.43021284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996319271,3.42991284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996319495,3.42979284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996319700,3.42973284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996320102,3.42991284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996320503,3.43459284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996320709,3.43711284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996320912,3.43639284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996321144,3.43615284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996321351,3.43609284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996321591,3.43669284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996321797,3.43573284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996321948,3.43585284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996322148,3.43573284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996322360,3.43567284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996322566,3.43585284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996322763,3.43549284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996322985,3.43543284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996323189,3.43549284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996323400,3.43147284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996323573,3.43141284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996323768,3.43147284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996324000,3.43129284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996324174,3.43147284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996324379,3.43141284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996324582,3.43135284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996324840,3.43081284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996325042,3.43075284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996325246,3.43081284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996325467,3.43075284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996325671,3.43069284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996325849,3.43075284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996326068,3.43069284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996326424,3.43075284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996326629,3.43063284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996326834,3.43069284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996327039,3.43063284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996327395,3.43057284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996327588,3.43039284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996327824,3.43057284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996328034,3.43069284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996328244,3.43063284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996328464,3.43069284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996328656,3.43081284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996328775,3.43045284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996329177,3.43027284,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996329379,3.47633915,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996329582,3.66276828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996329812,3.66270828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996330023,3.66276828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996330228,3.66258828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996330476,3.66318828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996330882,3.66294828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996331057,3.66300828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996331258,3.66282828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996331491,3.66270828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996331838,3.66276828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996332042,3.66288828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996332218,3.66294828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996332881,3.66288828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996333082,3.66336828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996333434,3.66264828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996333666,3.66258828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996333868,3.66252828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996334267,3.66246828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996334429,3.66240828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996334625,3.66288828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996334861,3.66234828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996335023,3.66228828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996335226,3.66222828,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996335427,3.42913676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996335630,3.42673676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996335828,3.42637676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996336204,3.42661676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996336410,3.42649676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996336729,3.42691676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996336925,3.42679676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996337114,3.42685676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996337327,3.42667676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996337532,3.42661676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996338388,3.42649676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996338671,3.42625676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996338867,3.42583676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996339226,3.42541676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996339427,3.42577676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996339637,3.42571676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996339817,3.42655676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996340012,3.42691676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996340219,3.42703676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996340461,3.42667676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996340925,3.42661676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996341151,3.42619676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996341326,3.42613676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996341528,3.42745676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996341728,3.42769676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996341959,3.42811676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996342095,3.42829676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996342437,3.43021676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996342596,3.43027676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996342794,3.43087676,25771.0,25770.0,0.03386367]
["bitfinex","BTCUSD",1693996342998,3.43093676,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996343209,3.43123676,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996343380,3.43111676,25771.0,25770.0,0.00341812]
["bitfinex","BTCUSD",1693996343585,3.43111676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996343826,3.43147676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996344029,3.43153676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996344231,3.43285676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996344548,3.43177676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996344754,3.43159676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996345036,3.43171676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996345236,3.43255676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996345420,3.43171676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996345567,3.43189676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996345911,3.43183676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996346115,3.43189676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996346355,3.43195676,25771.0,25770.0,0.0388855]
["bitfinex","BTCUSD",1693996346557,3.43207676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996346731,3.43207676,25771.0,25770.0,0.00337845]
["bitfinex","BTCUSD",1693996346732,3.43213676,25771.0,25770.0,0.00337845]
["bitfinex","BTCUSD",1693996346891,3.43219676,25771.0,25770.0,0.00337845]
["bitfinex","BTCUSD",1693996347093,3.43231676,25771.0,25770.0,0.00337845]
["bitfinex","BTCUSD",1693996347312,3.43237676,25771.0,25770.0,0.00337845]
["bitfinex","BTCUSD",1693996347512,3.43273676,25771.0,25770.0,0.00337845]
["bitfinex","BTCUSD",1693996347714,3.43285676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996347893,3.43321676,25771.0,25770.0,0.03880868]
["bitfinex","BTCUSD",1693996348099,3.43309676,25771.0,25770.0,0.03880868]
["bitfinex","BTCUSD",1693996348416,3.43339676,25771.0,25770.0,0.03880868]
["bitfinex","BTCUSD",1693996348797,3.43297676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996348983,3.43363676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996349297,3.43357676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996349500,3.43405676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996349711,3.43393676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996349892,3.43411676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996350088,3.43369676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996350292,3.44521676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996350519,3.44509676,25771.0,25770.0,0.03918713]
["bitfinex","BTCUSD",1693996350671,3.44509676,25771.0,25770.0,0.03880868]
["bitfinex","BTCUSD",1693996350872,3.44509676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996351203,3.44737676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996351385,3.57699676,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996351596,3.80636828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996351748,3.80996828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996351954,3.80918828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996352347,3.80936828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996352555,3.80630828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996352759,3.80624828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996353163,3.80636828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996353438,3.80336828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996353649,3.80342828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996353805,3.80240828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996354007,3.80234828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996354279,3.80228828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996354460,3.80240828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996354656,3.80234828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996354865,3.80228828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996355157,3.80234828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996355362,3.80198828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996355571,3.80204828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996355795,3.80210828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996355997,3.80198828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996356137,3.80192828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996356364,3.80204828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996356558,3.80198828,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996356761,3.61543915,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996356960,3.61615915,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996357282,3.61645915,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996357625,3.52597915,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996364455,3.5565894,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996382422,3.52597915,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693996383058,3.52597915,25771.0,25770.0,0.03880868]
["bitfinex","BTCUSD",1693996383697,3.52597915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996391949,3.61789915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996392082,3.61429915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996392288,3.52597915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996392498,3.61051915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996392744,3.61375915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996392913,3.61291915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996393119,3.60781915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996393319,3.60751915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996393497,3.60883915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996393708,3.60871915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996394115,3.60697915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996394314,3.60679915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996394446,3.60673915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996394632,3.60661915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996394832,3.60649915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996395078,3.60643915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996395233,3.60637915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996395445,3.60607915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996395809,3.60469915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996395948,3.60463915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996396356,3.60187915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996396557,3.59629915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996396779,3.52597915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996397133,3.60271915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996397456,3.60265915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996397853,3.60295915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996398063,3.60271915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996398509,3.60211915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996398720,3.60385915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996399043,3.60559915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996399267,3.60379915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996399454,3.60079915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996399747,3.60085915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996399953,3.60049915,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996400107,3.36758763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996400324,3.36782763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996400696,3.36422763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996400901,3.29294763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996402376,3.36008763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996402529,3.29294763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996402730,3.36110763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996402909,3.36134763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996403123,3.36194763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996403318,3.36230763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996403655,3.29294763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996404223,3.35882763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996404477,3.29294763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996405020,3.35870763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996405349,3.35924763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996405533,3.36146763,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996405768,3.59378849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996406030,3.59390849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996406251,3.59420849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996406430,3.59258849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996406631,3.59432849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996406838,3.59462849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996407039,3.59396849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996407234,3.59528849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996407483,3.59558849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996407685,3.59582849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996407915,3.59612849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996408088,3.59696849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996408231,3.59180849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996408442,3.59360849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996408667,3.59378849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996408867,3.59528849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996409072,3.59516849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996409316,3.59534849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996409514,3.59558849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996409742,3.59462849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996409942,3.59420849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996410219,3.59444849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996410415,3.59648849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996410622,3.59642849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996410818,3.59666849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996411051,3.59696849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996411246,3.59720849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996411632,3.59732849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996411831,3.59642849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996412107,3.59666849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996412336,3.59684849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996412542,3.59612849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996412786,3.59636849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996413004,3.59660849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996413220,3.59684849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996413428,3.59708849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996413631,3.59732849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996413833,3.59762849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996414150,3.59816849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996414556,3.59900849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996414801,3.59978849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996414977,3.59312849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996415177,3.52598849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996416411,3.59642849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996416622,3.52598849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996417446,3.59558849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996417607,3.59492849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996417810,3.59588849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996418231,3.59162849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996418435,3.59606849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996418884,3.59612849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996419063,3.59630849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996419203,3.59636849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996419403,3.59552849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996419610,3.59834849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996419823,3.59780849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996420024,3.59750849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996420256,3.59780849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996420476,3.59756849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996420702,3.59822849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996421045,3.59846849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996421254,3.59852849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996421791,3.59864849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996422004,3.59846849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996422154,3.59870849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996422512,3.59894849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996422714,3.60098849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996423021,3.60110849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996423157,3.60020849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996423363,3.60038849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996423564,3.59996849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996423770,3.60014849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996424127,3.60116849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996424265,3.60050849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996424466,3.60056849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996424885,3.60062849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996425085,3.60056849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996425286,3.60188849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996425490,3.59936849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996425694,3.60218849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996425913,3.60206849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996426114,3.59978849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996426342,3.60194849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996426539,3.59942849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996426738,3.60194849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996426944,3.60032849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996427142,3.60008849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996427362,3.60014849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996427592,3.60026849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996427767,3.60014849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996427993,3.60194849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996428108,3.60068849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996428323,3.60194849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996428528,3.60092849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996428734,3.60050849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996428946,3.60092849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996429142,3.60104849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996429390,3.60212849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996429595,3.60266849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996429795,3.60284849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996429951,3.60332849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996430151,3.60308849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996430353,3.60260849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996430550,3.60266849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996430759,3.60260849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996430951,3.60356849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996431153,3.60584849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996431373,3.60590849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996431649,3.60494849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996431900,3.60548849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996432102,3.60386849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996432296,3.60428849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996432499,3.60482849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996432840,3.60494849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996433184,3.60452849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996433359,3.61052849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996433537,3.61022849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996433740,3.61028849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996433998,3.60998849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996434187,3.60788849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996434401,3.60644849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996434610,3.60638849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996434804,3.60734849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996435033,3.60560849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996435211,3.60746849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996435367,3.60860849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996435707,3.60764849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996435907,3.60674849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996436107,3.60662849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996436311,3.61004849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996436513,3.60992849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996436707,3.60788849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996436909,3.61814849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996437123,3.61850849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996437468,3.62372849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996437643,3.62444849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996437848,3.62462849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996438070,3.62468849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996438200,3.61694849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996438406,3.61688849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996438627,3.62372849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996438992,3.62366849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996439356,3.62324849,25771.0,25770.0,0.03920743]
["bitfinex","BTCUSD",1693996439618,3.62330849,25771.0,25770.0,0.04885843]
["bitfinex","BTCUSD",1693996439813,3.62324849,25771.0,25770.0,0.04885843]
["bitfinex","BTCUSD",1693996440038,3.62312849,25771.0,25770.0,0.04885843]
["bitfinex","BTCUSD",1693996440420,3.62414849,25771.0,25770.0,0.04885843]
["bitfinex","BTCUSD",1693996440572,3.62378849,25771.0,25770.0,0.04885843]
["bitfinex","BTCUSD",1693996440778,3.62408849,25771.0,25770.0,0.01304975]
["bitfinex","BTCUSD",1693996440991,3.62384849,25771.0,25770.0,0.01304975]
["bitfinex","BTCUSD",1693996441538,3.62396849,25771.0,25770.0,0.01304975]
["bitfinex","BTCUSD",1693996441689,3.62372849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996441903,3.62096849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996442084,3.62102849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996442284,3.62108849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996442681,3.62084849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996442859,3.62072849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996443009,3.62018849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996443557,3.62816849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996443959,3.62810849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996444259,3.62972849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996444519,3.62936849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996444650,3.62942849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996444834,3.62948849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996445031,3.62930849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996445283,3.62912849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996445482,3.62996849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996445686,3.62984849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996445860,3.62924849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996446032,3.63020849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996446235,3.63002849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996446625,3.63044849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996446834,3.62990849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996447061,3.62966849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996447467,3.62948849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996447653,3.62912849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996447822,3.62930849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996448026,3.62918849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996448241,3.62810849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996448448,3.62756849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996448644,3.62744849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996448821,3.62732849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996449192,3.61904849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996449346,3.62198849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996449525,3.62186849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996449723,3.61862849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996450025,3.61700849,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996450225,3.38510763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996450430,3.39182763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996450632,3.39398763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996450838,3.39158763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996451043,3.38678763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996451242,3.38666763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996451439,3.38660763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996451670,3.38912763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996451828,3.38366763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996452032,3.38396763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996452232,3.38390763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996452501,3.38462763,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996454757,3.62413873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996454953,3.62431873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996455125,3.62245873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996455464,3.62371873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996455598,3.60763873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996455818,3.60883873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996456019,3.61579873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996456288,3.61573873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996456490,3.61561873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996456697,3.61699873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996456901,3.61753873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996457114,3.61741873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996457349,3.61663873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996457528,3.64201873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996457728,3.63475873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996458024,3.64081873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996458225,3.64063873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996458464,3.64039873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996458668,3.63355873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996458871,3.63331873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996459073,3.63307873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996459294,3.63919873,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996459416,3.63163281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996459617,3.63379281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996459877,3.63325281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996460095,3.63241281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996460246,3.63229281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996460451,3.63187281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996460630,3.63265281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996460836,3.63163281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996461033,3.63145281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996461234,3.63217281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996461436,3.63199281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996461638,3.63175281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996461930,3.63151281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996462089,3.63145281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996462294,3.63133281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996462469,3.63013281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996462671,3.63007281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996462871,3.62977281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996463076,3.63433281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996463400,3.62677281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996463607,3.63385281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996463782,3.63337281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996463981,3.63325281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996464187,3.63307281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996464387,3.63217281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996464635,3.62773281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996464831,3.62755281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996465051,2.85094681,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996465248,2.85124681,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996465450,2.85346681,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996465756,3.62911281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996465981,3.62899281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996466176,3.62863281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996466402,3.50801281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996466533,3.62827281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996466735,3.62851281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996466939,3.62833281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996467167,3.62815281,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996467365,3.65918667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996467542,3.65906667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996467741,3.65894667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996467943,3.66530667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996468139,3.65522667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996468340,3.65528667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996468540,3.65492667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996468745,3.65528667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996468940,3.65468667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996469141,3.65456667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996469349,3.65444667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996469549,3.65450667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996469869,3.65438667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996470054,3.65402667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996470258,3.65426667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996470384,3.65522667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996470584,3.65498667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996470781,3.65492667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996471015,3.65204667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996471239,3.65198667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996471652,3.65192667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996471877,3.65174667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996472069,3.65162667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996472293,3.65174667,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996472492,3.65125898,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996472706,3.65119898,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996473022,3.65311898,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996473223,3.65299898,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996473436,3.65497898,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996473591,3.42262149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996473936,3.42250149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996474142,3.42238149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996474340,3.42226149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996474544,3.42220149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996474753,3.42142149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996475364,3.42184149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996475543,3.42136149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996475746,3.42076149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996475922,3.42058149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996476119,3.42070149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996476326,3.42082149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996476605,3.41812149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996476810,3.42424149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996477186,3.42418149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996477432,3.42406149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996477629,3.41788149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996477832,3.41782149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996478014,3.41854149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996478221,3.41848149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996478415,3.41686149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996478754,3.41674149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996478890,3.41668149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996479102,3.41662149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996479303,3.41656149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996479504,3.41650149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996479700,3.41644149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996479902,3.41638149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996480105,3.41632149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996480331,3.41716149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996480531,3.41710149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996480738,3.41686149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996480909,3.41680149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996481509,3.41632149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996481731,3.41422149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996481890,3.41608149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996482092,3.41602149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996482293,3.64888282,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996482551,3.64870282,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996482754,3.64864282,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996483383,3.64936282,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996483681,3.65398282,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996484033,3.64978282,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996484240,3.41002149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996484445,3.41008149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996485232,3.41002149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996485430,3.40990149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996485632,3.40786149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996486060,3.40738149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996486267,3.41068149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996486567,3.41074149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996486793,3.41002149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996486991,3.41008149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996487193,3.40996149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996487565,3.41002149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996487748,3.40990149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996487948,3.40996149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996488192,3.41020149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996488911,3.41026149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996489416,3.41038149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996489915,3.41032149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996490115,3.40864149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996490326,3.40882149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996490472,3.40894149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996490879,3.40732149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996491083,3.40876149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996491292,3.40870149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996491482,3.40696149,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996491687,3.71477043,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996491888,3.71483043,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996492065,3.71471043,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996492266,3.67977657,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996492470,3.67611657,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996492670,3.67563657,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996492895,3.67587657,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996493296,3.67533657,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996493500,3.67377657,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996493719,3.67521657,25771.0,25770.0,0.012651]
["bitfinex","BTCUSD",1693996494017,3.67581657,25771.0,25770.0,0.05045657]
["bitfinex","BTCUSD",1693996494398,3.67617657,25771.0,25770.0,0.05045657]
["bitfinex","BTCUSD",1693996494616,3.67575657,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996494817,3.67611657,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996494992,3.67623657,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996495174,3.67647657,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996495479,3.67689657,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996495679,3.67707657,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996495881,3.67677657,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996496084,3.60137202,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996496292,3.60131202,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996496501,3.68297684,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996496699,3.68279684,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996496923,3.68309684,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996497123,3.68369684,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996497386,3.60281202,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996497548,3.66735721,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996497752,3.66753721,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996497974,3.66771721,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996498184,3.66717721,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996498348,3.66735721,25771.0,25770.0,0.05085084]
["bitfinex","BTCUSD",1693996498553,3.66735721,25771.0,25770.0,0.05045657]
["bitfinex","BTCUSD",1693996498757,3.66759721,25771.0,25770.0,0.05045657]
["bitfinex","BTCUSD",1693996498950,3.66777721,25771.0,25770.0,0.05045657]
["bitfinex","BTCUSD",1693996499290,3.66789721,25771.0,25770.0,0.05045657]
["bitfinex","BTCUSD",1693996499523,3.66771721,25771.0,25770.0,0.05045657]
["bitfinex","BTCUSD",1693996499733,3.66783721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996499892,3.66789721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996500121,3.66777721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996500341,3.66117721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996500540,3.66057721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996500741,3.66069721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996500945,3.66111721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996501100,3.66237721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996501306,3.66327721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996501541,3.66333721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996501749,3.66327721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996501946,3.66333721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996502150,3.66339721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996502323,3.66249721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996502550,3.66279721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996502953,3.54205721,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996503159,3.30923282,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996503328,3.54301729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996503529,3.54457729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996503728,3.54499729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996503973,3.54511729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996504150,3.54529729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996504354,3.54541729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996504586,3.54535729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996504811,3.54547729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996504936,3.54517729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996505136,3.54361729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996505363,3.54415729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996505724,3.54421729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996505859,3.54493729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996506056,3.54427729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996506258,3.54439729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996506465,3.54523729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996506665,3.54547729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996506986,3.54571729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996507191,3.54577729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996507372,3.54397729,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996507585,2.55974117,25771.0,25770.0,0.05085081]
["bitfinex","BTCUSD",1693996507795,1.78367517,25771.0,25770.0,0.23032638]
["bitfinex","BTCUSD",1693996507995,0.84041278,25771.0,25770.0,0.23032638]
["bitfinex","BTCUSD",1693996508195,0.51382153,25771.0,25770.0,0.23032638]
["bitfinex","BTCUSD",1693996508718,1.28988753,25771.0,25770.0,0.23032638]
["bitfinex","BTCUSD",1693996509351,1.97277727,25771.0,25770.0,0.23032638]
["bitfinex","BTCUSD",1693996511508,1.95277727,25771.0,25770.0,0.23032638]
["bitfinex","BTCUSD",1693996511712,1.97277727,25771.0,25770.0,0.23032638]
["bitfinex","BTCUSD",1693996514982,1.97277727,25771.0,25770.0,0.22916857]
["bitfinex","BTCUSD",1693996515477,1.95277727,25771.0,25770.0,0.22916857]
["bitfinex","BTCUSD",1693996516413,0.40064527,25771.0,25770.0,0.22916857]
["bitfinex","BTCUSD",1693996521573,1.17671127,25771.0,25770.0,0.22916857]
["bitfinex","BTCUSD",1693996522109,1.95277727,25771.0,25770.0,0.22916857]
["bitfinex","BTCUSD",1693996522783,1.95277727,25771.0,25770.0,0.049693]
["bitfinex","BTCUSD",1693996525247,2.72884327,25771.0,25770.0,0.049693]
["bitfinex","BTCUSD",1693996529568,2.7921389,25771.0,25770.0,0.049693]
["bitfinex","BTCUSD",1693996543634,2.78874621,25771.0,25770.0,0.049693]
["bitfinex","BTCUSD",1693996543844,3.33658621,25771.0,25770.0,0.049693]
["bitfinex","BTCUSD",1693996544100,3.48950604,25771.0,25770.0,0.01188743]
["bitfinex","BTCUSD",1693996544296,3.39512754,25771.0,25770.0,0.01188743]
["bitfinex","BTCUSD",1693996544502,3.42787469,25771.0,25770.0,0.01188743]
["bitfinex","BTCUSD",1693996544703,3.42763469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996544906,3.42733469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996545158,3.42649469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996545331,3.43213469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996545571,3.43189469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996545710,3.49175757,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996546373,3.49121757,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996546597,3.49001757,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996546835,3.48971757,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996547034,3.48947757,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996547236,3.48935757,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996547435,3.48851757,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996547713,3.42733469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996547925,3.42787469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996548116,3.42775469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996548325,3.42769469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996548525,3.42775469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996548749,3.42751469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996548886,3.42709469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996549087,3.42691469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996549287,3.42655469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996549509,3.42625469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996549720,3.42601469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996549925,3.42631469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996550215,3.42589469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996550414,3.42571469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996550630,3.42541469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996550831,3.42511469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996551035,3.42439469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996551190,3.42421469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996551397,3.41659469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996551592,3.41485469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996551797,3.41467469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996552016,3.41353469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996552220,3.40801469,25771.0,25770.0,0.04108418]
["bitfinex","BTCUSD",1693996552429,3.40795469,25771.0,25770.0,0.04108418]
["bitfinex","BTCUSD",1693996552623,3.40759469,25771.0,25770.0,0.04162474]
["bitfinex","BTCUSD",1693996552828,3.48608068,25771.0,25770.0,0.04162474]
["bitfinex","BTCUSD",1693996553040,3.3108522,25771.0,25770.0,0.04162474]
["bitfinex","BTCUSD",1693996553286,3.2878522,25771.0,25770.0,0.04162474]
["bitfinex","BTCUSD",1693996554706,3.41149469,25771.0,25770.0,0.04162474]
["bitfinex","BTCUSD",1693996554906,3.42409469,25771.0,25770.0,0.04162474]
["bitfinex","BTCUSD",1693996555108,3.42331469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996555309,3.42205469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996555651,3.42175469,25771.0,25770.0,0.04168483]
["bitfinex","BTCUSD",1693996555788,3.42133469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996556018,3.42103469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996556197,3.42043469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996556397,3.42031469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996556593,3.42013469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996556799,3.42001469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996557012,3.41953469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996557213,3.41923469,25771.0,25770.0,0.01203375]
["bitfinex","BTCUSD",1693996557814,3.41905469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996557964,3.41887469,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996558172,3.46075884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996558367,3.39451884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996558751,3.39451884,25771.0,25770.0,0.01203343]
["bitfinex","BTCUSD",1693996560974,3.46003884,25771.0,25770.0,0.01203343]
["bitfinex","BTCUSD",1693996561291,3.45991884,25771.0,25770.0,0.01203343]
["bitfinex","BTCUSD",1693996561489,3.46099884,25771.0,25770.0,0.01203343]
["bitfinex","BTCUSD",1693996561710,3.46093884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996561895,3.45973884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996562073,3.46141884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996562268,3.46147884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996562478,3.39451884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996562680,3.45973884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996562877,3.39451884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996563201,3.46033884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996563557,3.46081884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996563762,3.46225884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996563965,3.46231884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996564182,3.46177884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996564407,3.46033884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996564618,3.46003884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996564826,3.39451884,25771.0,25770.0,0.01149319]
["bitfinex","BTCUSD",1693996565231,3.39451884,25771.0,25770.0,0.0412107]
["bitfinex","BTCUSD",1693996565232,3.27401884,25771.0,25770.0,0.0412107]
["bitfinex","BTCUSD",1693996565656,3.27401884,25771.0,25770.0,0.04175094]
["bitfinex","BTCUSD",1693996570241,3.18099036,25771.0,25770.0,0.04175094]
["bitfinex","BTCUSD",1693996571362,3.18099036,25771.0,25770.0,0.23175094]
["bitfinex","BTCUSD",1693996574420,3.11174621,25771.0,25770.0,0.0376886]
["bitfinex","BTCUSD",1693996574619,3.11174621,25771.0,25770.0,0.07209453]
["bitfinex","BTCUSD",1693996577063,3.19209745,25771.0,25770.0,0.07209453]
["bitfinex","BTCUSD",1693996580882,2.41603145,25771.0,25770.0,0.07209453]
["bitfinex","BTCUSD",1693996581130,2.39303145,25771.0,25770.0,0.07209453]
["bitfinex","BTCUSD",1693996581718,3.16909745,25771.0,25770.0,0.03440593]
["bitfinex","BTCUSD",1693996585570,3.12919451,25771.0,25770.0,0.03440593]
["bitfinex","BTCUSD",1693996585932,3.16909745,25771.0,25770.0,0.03440593]
["bitfinex","BTCUSD",1693996589372,3.24212593,25771.0,25770.0,0.03440593]
["bitfinex","BTCUSD",1693996591173,3.14909745,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996592252,3.24212593,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996592627,3.14909745,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996592825,3.24220912,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996593031,3.16185788,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996593558,3.22881788,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996593688,3.23097788,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996593888,3.23091788,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996594105,3.22911788,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996594308,3.16185788,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996594612,3.20789494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996594831,3.14195494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996595031,3.20825494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996595272,3.20873494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996595407,3.20759494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996595610,3.20765494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996596132,3.20873494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996596366,3.20927494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996596537,3.20915494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996596737,3.20801494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996596940,3.14195494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996597382,3.20807494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996597584,3.27189064,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996597744,3.20643064,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996599222,3.14195494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996599423,3.20777494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996599609,3.20789494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996599815,3.20729494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996600024,3.20735494,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996600221,3.27231491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996600419,3.27351491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996600623,3.27357491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996600820,3.27369491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996601026,3.27375491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996601220,3.27387491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996601376,3.27399491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996601578,3.27273491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996601841,3.20679491,25771.0,25770.0,0.08440593]
["bitfinex","BTCUSD",1693996603696,3.20679491,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996611086,3.14195494,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996612260,3.3145515,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996612460,3.3149115,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996612686,3.2492115,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996612899,3.31111641,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996615299,3.25041569,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996615547,3.311116,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996615951,3.25041569,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996618550,3.11074818,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996618750,3.25045192,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996624080,3.45578738,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996624264,3.47716738,25771.0,25770.0,0.08468874]
["bitfinex","BTCUSD",1693996624506,3.47662738,25771.0,25770.0,0.05082778]
["bitfinex","BTCUSD",1693996624715,3.47686738,25771.0,25770.0,0.05082778]
["bitfinex","BTCUSD",1693996624919,3.66307903,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996625100,3.47662738,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996625331,3.55033325,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996625539,3.48075288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996625743,3.47913288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996625952,3.47901288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996626155,3.47889288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996626333,3.47847288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996626535,3.47625288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996626709,3.47619288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996626912,3.47613288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996627116,3.47595288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996627685,3.47589288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996627887,3.41061288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996628285,3.47595288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996628489,3.47589288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996628700,3.47595288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996628950,3.41061288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996630861,3.29011288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996631069,3.41061288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996631479,3.47607288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996631637,3.47661288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996631820,3.47673288,25771.0,25770.0,0.03244807]
["bitfinex","BTCUSD",1693996632017,3.47643288,25771.0,25770.0,0.03244807]
["bitfinex","BTCUSD",1693996632222,3.47637288,25771.0,25770.0,0.03244807]
["bitfinex","BTCUSD",1693996632426,3.47631288,25771.0,25770.0,0.03244807]
["bitfinex","BTCUSD",1693996632810,3.47613288,25771.0,25770.0,0.03244807]
["bitfinex","BTCUSD",1693996633010,3.56925546,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996633261,3.47613288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996633431,3.47607288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996633633,3.47595288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996633833,3.47589288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996634036,3.47601288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996634379,3.35551288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996634514,3.47595288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996634714,3.41061288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996634920,3.47595288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996635295,3.47583288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996635502,3.41061288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996635657,3.47703288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996636181,3.47691288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996636452,3.47805288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996636678,3.47787288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996636876,3.47829288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996636992,3.48039288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996637191,3.48177288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996637459,3.48183288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996637609,3.48057288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996637820,3.48243288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996638019,3.48123288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996638261,3.48117288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996638853,3.48099288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996639162,3.48123288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996639372,3.48141288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996639670,3.48111288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996639898,3.47961288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996640102,3.47811288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996640289,3.47709288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996640426,3.47667288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996640630,3.47601288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996640830,3.41061288,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996641971,3.47131336,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996643142,3.35081336,25771.0,25770.0,0.08244807]
["bitfinex","BTCUSD",1693996646831,3.38324542,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996647266,3.29011288,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996647477,3.44394624,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996648315,3.38324614,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996648523,3.44394603,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996648740,3.38324614,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996649140,3.29011288,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996649999,3.38324888,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996650232,3.29011288,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996651581,3.29011783,25771.0,25770.0,0.0811635]
["bitfinex","BTCUSD",1693996665594,3.29011783,25771.0,25770.0,0.9777595]
["bitfinex","BTCUSD",1693996665595,0.014,25771.0,25770.0,0.9777595]
["bitfinex","BTCUSD",1693996665807,0.014,25771.0,25770.0,2.8933668]
["bitfinex","BTCUSD",1693996666026,0.014,25771.0,25770.0,3.14508564]
["bitfinex","BTCUSD",1693996666233,0.014,25771.0,25770.0,2.95191909]
["bitfinex","BTCUSD",1693996666967,0.014,25771.0,25770.0,3.09173469]
["bitfinex","BTCUSD",1693996667394,0.014,25771.0,25770.0,2.08040427]
["bitfinex","BTCUSD",1693996667603,0.014,25771.0,25770.0,2.69354043]
["bitfinex","BTCUSD",1693996669692,0.014,25771.0,25770.0,2.80643927]
["bitfinex","BTCUSD",1693996671055,0.014,25771.0,25770.0,2.61237693]
["bitfinex","BTCUSD",1693996672319,0.014,25771.0,25770.0,2.73287693]
["bitfinex","BTCUSD",1693996675885,0.014,25771.0,25770.0,2.52632816]
["bitfinex","BTCUSD",1693996676292,0.014,25771.0,25770.0,2.72740251]
["bitfinex","BTCUSD",1693996676697,0.014,25771.0,25770.0,2.77740251]
["bitfinex","BTCUSD",1693996678402,0.014,25771.0,25770.0,2.72740251]
["bitfinex","BTCUSD",1693996683663,0.014,25771.0,25770.0,0.1516025]
["bitfinex","BTCUSD",1693996683861,0.014,25771.0,25770.0,0.0511025]
["bitfinex","BTCUSD",1693996683862,0.08840806,25771.0,25770.0,0.0511025]
["bitfinex","BTCUSD",1693996695298,1.25111933,25771.0,25770.0,0.0511025]
["bitfinex","BTCUSD",1693996695521,0.47505333,25771.0,25770.0,0.0511025]
["bitfinex","BTCUSD",1693996705784,0.40064527,25771.0,25770.0,0.89390399]
["bitfinex","BTCUSD",1693996708514,0.40064527,25771.0,25770.0,1.79049999]
["bitfinex","BTCUSD",1693996713186,0.40064527,25771.0,25770.0,1.01440399]
["bitfinex","BTCUSD",1693996713407,0.40064527,25771.0,25770.0,1.79049999]
["bitfinex","BTCUSD",1693996723177,0.40064527,25771.0,25770.0,1.66999999]
["bitfinex","BTCUSD",1693996726279,0.40064527,25771.0,25770.0,1.64999999]
["bitfinex","BTCUSD",1693996728292,0.40064527,25771.0,25770.0,1.71456775]
["bitfinex","BTCUSD",1693996728863,0.40064527,25771.0,25770.0,1.64999999]
["bitfinex","BTCUSD",1693996743160,0.40064527,25771.0,25770.0,1.77049999]
["bitfinex","BTCUSD",1693996748483,0.40064527,25771.0,25770.0,1.96049999]
["bitfinex","BTCUSD",1693996750565,0.40064527,25771.0,25770.0,0.40830799]
["bitfinex","BTCUSD",1693996751713,0.40064527,25771.0,25770.0,1.18440399]
["bitfinex","BTCUSD",1693996757193,0.40064527,25771.0,25770.0,1.06390399]
["bitfinex","BTCUSD",1693996762654,0.40064527,25771.0,25770.0,1.15711986]
["bitfinex","BTCUSD",1693996764031,0.40064527,25771.0,25770.0,0.38102386]
["bitfinex","BTCUSD",1693996764956,0.40064527,25771.0,25770.0,0.31431837]
["bitfinex","BTCUSD",1693996766908,0.40064527,25771.0,25770.0,0.2211025]
["bitfinex","BTCUSD",1693996770366,0.40064527,25771.0,25770.0,0.2211025]
["bitfinex","BTCUSD",1693996773590,1.17671127,25771.0,25770.0,0.2211025]
["bitfinex","BTCUSD",1693996773994,1.17271127,25771.0,25770.0,0.2211025]
["bitfinex","BTCUSD",1693996774423,1.17271127,25771.0,25770.0,0.2231025]
["bitfinex","BTCUSD",1693996774424,1.19171127,25771.0,25770.0,0.2231025]
["bitfinex","BTCUSD",1693996775553,2.80513313,25771.0,25770.0,0.2231025]
["bitfinex","BTCUSD",1693996776574,2.79513313,25771.0,25770.0,0.2231025]
["bitfinex","BTCUSD",1693996779980,2.81113313,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996784957,2.80515943,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996786799,2.79692092,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996791003,2.02085492,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996795813,1.95956506,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996798537,1.95956506,25771.0,25770.0,0.33402085]
["bitfinex","BTCUSD",1693996802186,1.18349906,25771.0,25770.0,0.33402085]
["bitfinex","BTCUSD",1693996804230,0.035,25771.0,25770.0,2.06389166]
["bitfinex","BTCUSD",1693996804656,0.035,25771.0,25770.0,2.83998766]
["bitfinex","BTCUSD",1693996811343,0.035,25771.0,25770.0,2.06389166]
["bitfinex","BTCUSD",1693996817434,0.035,25771.0,25770.0,1.28779566]
["bitfinex","BTCUSD",1693996819094,0.035,25771.0,25770.0,1.23061685]
["bitfinex","BTCUSD",1693996820393,0.035,25771.0,25770.0,0.45452085]
["bitfinex","BTCUSD",1693996820594,2.363198,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996820794,2.42824046,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996829344,2.81488573,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996831538,2.81076648,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996846082,2.74572402,25771.0,25770.0,0.2241025]
["bitfinex","BTCUSD",1693996847486,2.74572402,25771.0,25770.0,0.22288558]
["bitfinex","BTCUSD",1693996850659,2.74572402,25771.0,25770.0,0.39208458]
["bitfinex","BTCUSD",1693996851543,1.96965802,25771.0,25770.0,0.39208458]
["bitfinex","BTCUSD",1693996860012,1.19359202,25771.0,25770.0,0.39208458]
["bitfinex","BTCUSD",1693996860707,0.41752602,25771.0,25770.0,0.39208458]
["bitfinex","BTCUSD",1693996879288,0.03088075,25771.0,25770.0,2.1620044]
["bitfinex","BTCUSD",1693996880269,0.03088075,25771.0,25770.0,1.94427658]
["bitfinex","BTCUSD",1693996881256,0.03088075,25771.0,25770.0,2.72037258]
["bitfinex","BTCUSD",1693996882252,0.03088075,25771.0,25770.0,2.84087258]
["bitfinex","BTCUSD",1693996905887,0.03088075,25771.0,25770.0,2.06477658]
["bitfinex","BTCUSD",1693996906527,0.03088075,25771.0,25770.0,2.15795043]
["bitfinex","BTCUSD",1693996906732,0.03088075,25771.0,25770.0,1.28868058]
["bitfinex","BTCUSD",1693996912200,0.03088075,25771.0,25770.0,0.51258458]
["bitfinex","BTCUSD",1693996921535,0.03088075,25771.0,25770.0,0.60577176]
["bitfinex","BTCUSD",1693996923055,0.03088075,25771.0,25770.0,2.50052027]
["bitfinex","BTCUSD",1693996923254,0.03088075,25771.0,25770.0,2.38002027]
["bitfinex","BTCUSD",1693996923868,0.03088075,25771.0,25770.0,1.60392427]
["bitfinex","BTCUSD",1693996925062,0.03088075,25771.0,25770.0,2.38002027]
["bitfinex","BTCUSD",1693996926285,0.03088075,25771.0,25770.0,1.60392427]
["bitfinex","BTCUSD",1693996931893,0.80694675,25771.0,25770.0,0.22288558]
["bitfinex","BTCUSD",1693996932085,2.05151161,25771.0,25770.0,0.22288558]
["bitfinex","BTCUSD",1693996932270,2.82757761,25771.0,25770.0,0.22288558]
["bitfinex","BTCUSD",1693996934741,2.05151161,25771.0,25770.0,0.22288558]
["bitfinex","BTCUSD",1693996960839,2.05151161,25771.0,25770.0,0.03288558]
["bitfinex","BTCUSD",1693996961264,2.82757761,25771.0,25770.0,0.03288558]
["bitfinex","BTCUSD",1693996961594,2.05151161,25771.0,25770.0,0.03288558]
["bitfinex","BTCUSD",1693996964663,2.05151161,25771.0,25770.0,0.22288558]
["bitfinex","BTCUSD",1693996980219,2.82757761,25771.0,25770.0,0.22288558]
["bitfinex","BTCUSD",1693996980427,3.00592022,25771.0,25770.0,0.22288558]
["bitfinex","BTCUSD",1693996980654,3.27588398,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996980862,3.13618778,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996981640,3.20146778,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996981860,3.20158778,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996982086,3.13618778,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996982289,3.0896991,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996982440,3.1574991,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996982642,3.1559391,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996982840,3.1572591,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996983058,3.1561791,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996983253,3.1575591,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996983458,3.1570191,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996983661,3.09625694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996983866,3.09619694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996984098,3.09907694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996984247,3.09859694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996984444,3.09871694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996984705,3.10201694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996984876,3.10117694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996985082,3.09781694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996985405,3.09835694,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996985611,3.19196007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996985790,3.19112007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996985993,3.19106007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996986205,3.19064007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996986357,3.19190007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996986691,3.19196007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996986890,3.19154007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996987092,3.19172007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996987494,3.05206715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996987715,3.05182715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996987863,3.05338715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996988270,3.05344715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996988466,3.05482715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996988689,3.05524715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996988913,3.05488715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996989050,3.05434715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996989276,3.05302715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996989536,3.05194715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996989763,3.05188715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996989973,3.05200715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996990169,3.05182715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996990372,3.05194715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996990571,3.05176715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996990909,3.05188715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996991109,3.05182715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996991553,3.05176715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996991762,3.05254715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996992069,3.05176715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996992271,3.05170715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996992575,3.05164715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996992751,3.05038715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996992969,3.05014715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996993180,3.05008715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996993379,3.05152715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996993711,3.05038715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996993859,3.05014715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996994210,3.04966715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996994339,3.05086715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996994537,2.95882402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996994765,2.95840402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996994971,2.95876402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996995166,2.95870402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996995398,2.96008402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996995604,2.95870402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996995803,2.95924402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996996245,2.95870402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996996452,2.95714402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996996661,2.95564402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996996886,2.95678402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996997080,2.95558402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996997437,2.95576402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996997643,2.95510402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996998020,2.88922402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996998220,2.95056817,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693996999997,2.95056817,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997001826,2.95056817,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997002030,2.95056817,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997002031,2.88922402,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997004362,2.95509738,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997005929,2.95930402,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997006129,2.95954402,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997006335,2.96008402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997006490,2.96002402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997006692,2.96008402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997006890,2.96002402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997007095,2.96020402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997007292,2.96032402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997007500,2.96038402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997007706,2.96044402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997007911,2.96050402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997008106,2.96056402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997008288,2.96050402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997008493,2.96038402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997009045,2.96068402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997009389,2.96056402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997009594,2.95954402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997009788,2.95768402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997009997,3.03792426,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997010246,3.03696426,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997010451,3.03702426,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997010649,3.03714426,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997010828,2.95558402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997011023,2.95576402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997011223,2.95558402,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997011439,2.95672402,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997011612,2.95696402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997011816,2.95702402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997012062,2.95720402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997012262,2.95708402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997012418,2.95714402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997012624,2.95720402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997012824,2.95726402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997013067,2.95720402,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997013284,2.95846402,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997013447,2.95792402,25771.0,25770.0,0.2236737]
["bitfinex","BTCUSD",1693997013648,2.95792402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997013961,2.95762402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997014166,2.95708402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997014362,3.02460181,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997014579,3.08518466,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997014777,3.08524466,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997015017,3.01738466,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997015938,3.08338466,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997016152,3.01688687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997016347,3.01832687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997016647,3.01844687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997016846,3.01844687,25771.0,25770.0,0.22433032]
["bitfinex","BTCUSD",1693997017073,3.01850687,25771.0,25770.0,0.22433032]
["bitfinex","BTCUSD",1693997017255,3.01838687,25771.0,25770.0,0.22433032]
["bitfinex","BTCUSD",1693997017611,3.01844687,25771.0,25770.0,0.22433032]
["bitfinex","BTCUSD",1693997017816,3.01850687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997018340,3.01856687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997018538,3.01874687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997018859,3.01880687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997019061,3.01898687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997019220,3.01904687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997019420,3.01928687,25771.0,25770.0,0.22365175]
["bitfinex","BTCUSD",1693997019626,3.11265,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997019828,3.01946687,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997020007,2.95882402,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997020473,3.05200715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997020680,3.05164715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997020866,3.05146715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997021051,3.04798715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997021276,2.98234715,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997021608,2.98234715,25771.0,25770.0,0.22360257]
["bitfinex","BTCUSD",1693997021881,2.98234715,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997022183,3.04304946,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997023171,3.04304946,25771.0,25770.0,0.19367883]
["bitfinex","BTCUSD",1693997023824,3.04304946,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997024260,2.98234715,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997024473,2.98234715,25771.0,25770.0,0.19367883]
["bitfinex","BTCUSD",1693997024474,3.12212007,25771.0,25770.0,0.19367883]
["bitfinex","BTCUSD",1693997024847,3.12212007,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997025267,3.18282196,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997025469,3.08969883,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997026593,3.08969883,25771.0,25770.0,0.22360257]
["bitfinex","BTCUSD",1693997026958,3.08969883,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997028966,3.15491883,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997029213,3.15497883,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997029416,3.34130043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997029621,3.34196043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997029796,3.34184043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997029992,3.34190043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997030245,3.34202043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997030446,3.27596043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997030828,3.34268043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997031048,3.34280043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997031490,3.34286043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997031788,3.34292043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997032326,3.34304043,25771.0,25770.0,0.2242814]
["bitfinex","BTCUSD",1693997032964,3.34298043,25771.0,25770.0,0.22360257]
["bitfinex","BTCUSD",1693997033170,3.34370043,25771.0,25770.0,0.22360257]
["bitfinex","BTCUSD",1693997033373,3.34376043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997033783,3.34388043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997033986,3.34394043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997034193,3.34478043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997034393,3.34484043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997034597,3.34568043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997034811,3.34574043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997035011,3.34676043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997035241,3.34748043,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997035438,3.20974751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997035615,3.21028751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997035819,3.21052751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997036030,3.21046751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997036220,3.21064751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997036469,3.21046751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997036952,3.21064751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997037153,3.21058751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997038005,3.21280751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997038622,3.35255628,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997038839,3.21292751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997039020,3.21286751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997039221,3.21262751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997039464,3.21280751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997039596,3.21316751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997039807,3.21286751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997040000,3.21292751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997040212,3.21304751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997040407,3.21328751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997040759,3.21628751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997040891,3.21598751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997041092,3.21544751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997041485,3.21538751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997041757,3.21550751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997041961,3.21532751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997042189,3.21544751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997042447,3.21532751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997042623,3.21592751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997042756,3.21586751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997043541,3.21580751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997043739,3.21562751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997043943,3.21556751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997044081,3.21550751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997044488,3.21538751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997044694,3.21544751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997044867,3.21520751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997045318,3.21538751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997045951,3.21586751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997046179,3.21610751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997046372,3.21556751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997046640,3.21574751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997046850,3.21086751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997047034,3.21074751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997047222,3.21068751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997047462,3.21110751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997047830,3.21104751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997047980,3.21740751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997048188,3.21950751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997048428,3.21668751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997048592,3.21734751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997048790,3.21752751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997049051,3.21782751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997049252,3.21752751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997049448,3.21734751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997049567,3.21746751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997049774,3.21740751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997050044,3.21734751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997050172,3.21728751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997050430,3.21806751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997050656,3.21686751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997051027,3.21674751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997051233,3.21662751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997051452,3.21686751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997051658,3.21680751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997051864,3.21692751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997052039,3.21674751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997052239,3.23878751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997052454,3.23986751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997052648,3.23956751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997052878,3.23938751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997053050,3.23902751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997053269,3.23884751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997053477,3.23776751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997053800,3.23836751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997054010,3.24190751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997054234,3.24130751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997054370,3.24232751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997054571,3.24286751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997054791,3.24322751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997054995,3.24304751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997055243,3.24430751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997055419,3.24382751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997055616,3.24052751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997055997,3.23770751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997056199,3.23842751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997056399,3.23992751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997056662,3.23944751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997056868,3.23920751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997057041,3.23926751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997057242,3.23920751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997057460,3.23908751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997057609,3.23860751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997057806,3.23872751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997058004,3.23878751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997058205,3.23848751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997058411,3.23842751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997058658,3.23830751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997058869,3.23824751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997059104,3.23800751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997059398,3.23824751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997059595,3.23800751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997059749,3.23812751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997059966,3.23776751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997060163,3.23770751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997060345,3.23788751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997061024,3.23764751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997061240,3.23926751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997061467,3.23914751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997061672,3.23602751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997061822,3.23584751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997062046,3.23554751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997062271,3.23530751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997062469,3.23854751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997062669,3.23848751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997062823,3.23836751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997063028,3.23824751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997063232,3.23818751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997063433,3.23812751,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997063637,3.29435291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997063835,3.29255291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997064036,3.29591291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997064337,3.29561291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997064510,3.29543291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997064718,3.29531291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997064916,3.29525291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997065223,3.29675291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997065372,3.29195291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997065751,2.52032691,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997065957,2.52014691,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997066160,2.51996691,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997066363,3.29585291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997066656,3.29429291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997066793,3.29417291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997066990,3.29399291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997067197,3.29387291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997067392,3.29369291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997067615,3.29423291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997067822,3.29399291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997068018,3.29387291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997068241,3.29411291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997068449,3.29417291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997068657,3.29405291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997068929,3.29387291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997069247,3.29375291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997069427,3.29363291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997069629,3.29345291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997069878,3.29417291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997070077,3.29453291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997070230,3.29441291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997070694,3.29423291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997070892,3.29411291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997071095,3.29483291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997071303,3.29447291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997071458,3.59459291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997071658,3.60089291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997071884,3.60251291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997072094,3.60281291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997072304,3.60317291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997072578,3.60305291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997072966,3.60299291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997073367,3.60197291,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997073923,3.58723291,25771.0,25770.0,0.192]
["bitfinex","BTCUSD",1693997074230,3.58717291,25771.0,25770.0,0.192]
["bitfinex","BTCUSD",1693997074430,3.58729291,25771.0,25770.0,0.192]
["bitfinex","BTCUSD",1693997074604,3.57735216,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997074813,3.62583216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997074989,3.62607216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997075196,3.62619216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997075391,3.62043216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997075665,3.61575216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997075847,3.80084359,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997076043,3.80060359,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997076245,3.61431216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997076498,3.61443216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997076700,3.61449216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997076925,3.61461216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997077135,3.61491216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997077334,3.61485216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997077550,3.61665216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997077759,3.61503216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997077954,3.80225216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997078186,3.80261216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997078367,3.80273216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997078590,3.80285216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997078798,3.80321216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997079002,3.80357216,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997079194,3.83469612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997079405,3.83475612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997079609,3.83463612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997079735,3.83469612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997079937,3.83493612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997080162,3.85901612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997080360,3.85907612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997080604,3.85715612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997080914,3.85601612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997081131,3.85589612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997081341,3.85499612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997081548,3.85511612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997081768,3.85517612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997081971,3.85559612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997082175,3.85571612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997082384,3.85577612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997082579,3.85571612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997082759,3.85577612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997082976,3.85583612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997083253,3.85589612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997083457,3.85655612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997083756,3.85685612,25771.0,25770.0,0.194]
["bitfinex","BTCUSD",1693997083964,3.83987612,25771.0,25770.0,0.192]
["bitfinex","BTCUSD",1693997084131,3.81551612,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997084331,3.83951612,25771.0,25770.0,0.192]
["bitfinex","BTCUSD",1693997084538,3.83987612,25771.0,25770.0,0.192]
["bitfinex","BTCUSD",1693997084741,3.86465612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997084916,3.86471612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997085313,3.86501612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997085523,3.86561612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997085737,3.86555612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997085938,3.86525612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997086145,3.84507612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997086327,3.84525612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997086527,3.84519612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997086755,3.84471612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997086953,3.84561612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997087173,3.84531612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997087371,3.84525612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997087602,3.84531612,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997087803,3.88569906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997088010,3.89565906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997088220,3.89067906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997088427,3.89193906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997088632,3.89061906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997088835,3.88977906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997089036,3.89007906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997089191,3.88935906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997089420,3.89325906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997089583,3.89409906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997089785,3.89283906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997090150,3.70471906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997090348,3.70453906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997090777,3.89247906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997090950,3.89187906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997091155,3.89145906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997091380,3.89091906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997091746,3.89085906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997091949,3.89067906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997092374,3.89073906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997092799,3.89067906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997093337,3.89001906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997093535,3.88329906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997093717,3.88473906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997093894,3.88695906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997094439,3.89433906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997094643,3.89085906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997094843,3.89079906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997095072,3.89571906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997095248,3.89559906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997095456,3.89733906,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997095664,3.66451206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997095896,3.66517206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997096096,3.66511206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997096292,3.66853206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997096496,3.66823206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997096794,3.66805206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997097166,3.66787206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997097350,3.66793206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997097716,3.47975206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997097941,3.48293206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997098090,3.48257206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997098273,3.48281206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997098477,3.47819206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997098695,3.66565206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997098906,3.47729206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997099124,3.47747206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997099323,3.47735206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997099542,3.47729206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997099680,3.47735206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997100082,3.47723206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997100632,3.47711206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997100806,3.47561206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997101013,3.47399206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997101211,3.47243206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997101422,3.47009206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997101613,3.46961206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997101817,3.47051206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997102026,3.47447206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997102225,3.47441206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997102627,3.47333206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997102822,3.47255206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997103022,3.47189206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997103247,3.47357206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997103549,3.47261206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997103748,3.47327206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997103951,3.47261206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997104153,3.47177206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997104325,3.47261206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997104735,3.47183206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997104932,3.47189206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997105134,3.47183206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997105336,3.47087206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997105510,3.47099206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997105990,3.47273206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997106378,3.47279206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997106584,3.46601206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997106786,3.44705206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997106993,3.44657206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997107168,3.44699206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997107367,3.44657206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997107570,3.44741206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997107729,3.44699206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997107929,3.44765206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997108129,3.44771206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997108345,3.44939206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997108557,3.44957206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997109009,3.63781206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997109207,3.63799206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997109414,3.63805206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997109619,3.63769206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997109824,3.63817206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997110019,3.63787206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997110342,3.63799206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997110500,3.63787206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997110673,3.63799206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997110876,3.64561206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997111123,3.64567206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997111323,3.64789206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997111524,3.64801206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997111750,3.64735206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997111919,3.64795206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997112231,3.64909206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997112404,3.64921206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997112858,3.64903206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997112998,3.64885206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997113204,3.64903206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997113426,3.64921206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997113654,3.64927206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997114121,3.64933206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997114317,3.64951206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997114521,3.64957206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997114749,3.64939206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997115232,3.64945206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997115414,3.64951206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997115637,3.65011206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997116035,3.65023206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997116261,3.65029206,25771.0,25770.0,0.193]
["bitfinex","BTCUSD",1693997116465,3.62647206,25771.0,25770.0,0.191]
["bitfinex","BTCUSD",1693997116594,3.60247206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997116795,3.62713206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997116994,3.63487206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997117203,3.61075206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997117423,3.63475206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997117602,3.63607206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997117811,3.63835206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997117993,3.66241206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997118197,3.66235206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997118456,3.63805206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997118660,3.63811206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997118833,3.66205206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997119045,3.66187206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997119422,3.66199206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997119821,3.66205206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997120001,3.66151206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997120393,3.66073206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997120596,3.66121206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997120746,3.66109206,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693997121162,3.104624,25768.0,25766.0,0.010021]
["bitfinex","BTCUSD",1693997121364,0.60030824,25767.0,25766.0,0.010021]
["bitfinex","BTCUSD",1693997121597,2.92886624,25767.0,25766.0,0.010021]
["bitfinex","BTCUSD",1693997121796,2.99963332,25767.0,25766.0,0.010021]
["bitfinex","BTCUSD",1693997122001,2.99963332,25767.0,25766.0,0.01082146]
["bitfinex","BTCUSD",1693997122630,3.00863332,25767.0,25766.0,0.01082146]
["bitfinex","BTCUSD",1693997122836,3.16398432,25767.0,25766.0,0.01082146]
["bitfinex","BTCUSD",1693997123043,3.09382135,25767.0,25766.0,0.01082146]
["bitfinex","BTCUSD",1693997123221,3.18698411,25767.0,25766.0,0.01082146]
["bitfinex","BTCUSD",1693997124024,3.18698411,25767.0,25766.0,0.010021]
["bitfinex","BTCUSD",1693997124180,3.19598411,25767.0,25766.0,0.010021]
["bitfinex","BTCUSD",1693997124386,3.19598411,25767.0,25766.0,0.04065445]
["bitfinex","BTCUSD",1693997125636,3.33572826,25767.0,25766.0,0.04065445]
["bitfinex","BTCUSD",1693997125940,3.33572826,25767.0,25766.0,0.010021]
["bitfinex","BTCUSD",1693997126489,3.33572826,25767.0,25766.0,0.04065445]
["bitfinex","BTCUSD",1693997126922,3.33572826,25767.0,25766.0,0.04145488]
["bitfinex","BTCUSD",1693997129216,3.39644032,25767.0,25766.0,0.04145488]
["bitfinex","BTCUSD",1693997129613,4.22486412,25767.0,25766.0,0.04145488]
["bitfinex","BTCUSD",1693997129814,4.61065605,25767.0,25766.0,0.04145488]
["bitfinex","BTCUSD",1693997130041,4.61239605,25767.0,25766.0,0.010021]
["bitfinex","BTCUSD",1693997130241,4.59809605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997130399,4.59929605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997130605,4.47141605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997130806,4.49631605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997131017,4.51787605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997131201,4.65623605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997131448,4.63127605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997131653,4.65539605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997131853,4.64639605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997132053,4.66991605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997132307,4.67099605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997132506,4.67051605,25767.0,25766.0,0.200021]
["bitfinex","BTCUSD",1693997132716,4.66979605,25767.0,25766.0,0.00592854]
["bitfinex","BTCUSD",1693997132915,4.64615605,25767.0,25766.0,0.00592854]
["bitfinex","BTCUSD",1693997133131,4.67243605,25767.0,25766.0,0.00592854]
["bitfinex","BTCUSD",1693997133335,4.67903605,25767.0,25766.0,0.00592854]
["bitfinex","BTCUSD",1693997133538,4.67759605,25767.0,25766.0,0.00592854]
["bitfinex","BTCUSD",1693997133764,4.9111734,25767.0,25766.0,0.00592854]
["bitfinex","BTCUSD",1693997133938,4.9111734,25767.0,25760.0,0.3513]
["bitfinex","BTCUSD",1693997133939,0.02,25764.0,25760.0,0.3513]
["bitfinex","BTCUSD",1693997134143,0.1205,25761.0,25759.0,0.019998]
["bitfinex","BTCUSD",1693997134346,1.93943927,25760.0,25759.0,0.019998]
["bitfinex","BTCUSD",1693997134903,1.93943927,25760.0,25759.0,0.02075559]
["bitfinex","BTCUSD",1693997135883,2.01666421,25760.0,25759.0,0.02075559]
["bitfinex","BTCUSD",1693997136348,0.08091376,25759.0,25758.0,0.81621792]
["bitfinex","BTCUSD",1693997136554,0.46755903,25759.0,25758.0,0.81621792]
["bitfinex","BTCUSD",1693997136971,0.46755903,25759.0,25757.0,0.1]
["bitfinex","BTCUSD",1693997137515,0.46855903,25759.0,25757.0,0.1]
["bitfinex","BTCUSD",1693997138033,0.46755903,25759.0,25757.0,0.1]
["bitfinex","BTCUSD",1693997138641,0.46855903,25759.0,25757.0,0.1]
["bitfinex","BTCUSD",1693997139036,0.46755903,25759.0,25757.0,0.1]
["bitfinex","BTCUSD",1693997139244,0.46955903,25759.0,25757.0,0.1]
["bitfinex","BTCUSD",1693997139986,0.38864527,25759.0,25758.0,0.03830052]
["bitfinex","BTCUSD",1693997140795,0.38764527,25759.0,25758.0,0.03830052]
["bitfinex","BTCUSD",1693997141001,0.38664527,25759.0,25758.0,0.03830052]
["bitfinex","BTCUSD",1693997141222,0.38764527,25759.0,25758.0,0.03830052]
["bitfinex","BTCUSD",1693997141362,0.38864527,25759.0,25758.0,0.03830052]
["bitfinex","BTCUSD",1693997142006,1.16507227,25759.0,25758.0,0.03830052]
["bitfinex","BTCUSD",1693997142210,2.06199927,25759.0,25758.0,0.03830052]
["bitfinex","BTCUSD",1693997142610,2.12515769,25759.0,25756.0,0.19312772]
["bitfinex","BTCUSD",1693997143157,2.12515769,25759.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997143360,2.12415769,25759.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997143565,2.12415769,25759.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997143804,2.12615769,25759.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997144008,2.12615769,25759.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997144616,2.12515769,25759.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997144800,2.12715769,25759.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997144971,0.08058089,25758.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997145173,0.85704689,25758.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997146112,0.85904689,25758.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997146425,0.86104689,25758.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997147468,1.63751289,25758.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997147678,0.06933194,25757.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997148829,0.07133194,25757.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997149243,0.84781894,25757.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997149447,0.84981894,25757.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997150056,0.07333194,25757.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997150258,0.07333194,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997150465,0.07333194,25757.0,25756.0,0.099998]
["bitfinex","BTCUSD",1693997150891,0.07333194,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997150892,1.74680594,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997154420,1.74680594,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997162209,2.13345121,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997163156,2.01295121,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997165912,2.13345121,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997167158,2.90993821,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997167366,2.13345121,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997169285,2.90993821,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997169479,2.13345121,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997173321,2.78943821,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997173521,1.94361927,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997175465,2.02308457,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997179788,1.94361927,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997181478,2.02075403,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997183867,1.94361927,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997184254,2.00371516,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997184491,2.78020216,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997184872,2.72010627,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997186037,2.79860274,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997187048,2.72010627,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997187224,1.94361927,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997189490,2.02448615,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997192899,1.94361927,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997193103,2.02149082,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997194047,1.94361927,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997194757,2.01053059,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997210661,2.78701759,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997210868,2.01053059,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997216366,2.95682736,25757.0,25756.0,0.05832309]
["bitfinex","BTCUSD",1693997217057,3.02348736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997217191,3.02154736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997217391,3.02054736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997217600,3.04316736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997217802,2.95382736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997218216,3.01940736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997218551,3.02126736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997218759,3.02002736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997218961,3.01960736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997219174,3.04234736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997219381,3.04240736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997219581,2.97306627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997219782,2.97444627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997219983,2.97438627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997220182,2.97432627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997220338,2.97684627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997220548,2.97582627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997220743,2.97804627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997220943,2.97540627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997221250,2.97426627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997221450,2.95128627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997221645,2.95044627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997221851,2.92986627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997222048,2.95026627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997222252,2.95122627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997222487,2.92710627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997222706,2.85960627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997222881,2.97534627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997223086,2.90760627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997223290,2.97384627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997223482,2.97606627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997223700,2.97594627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997223906,2.97792627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997224111,2.97942627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997224306,2.97912627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997224554,2.97978627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997224735,2.97888627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997224940,2.97972627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997225199,2.97924627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997225373,2.97840627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997225550,2.97828627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997225751,2.97816627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997225962,2.97804627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997226305,2.97780627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997226424,2.97828627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997226617,2.97768627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997226819,2.97876627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997227077,2.97990627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997227295,2.98596627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997227491,2.98062627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997227712,2.98050627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997227922,2.97972627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997228218,2.97960627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997228417,2.97858627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997228636,2.97804627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997228830,2.98014627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997229051,2.97978627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997229258,2.98020627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997229463,2.97990627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997229659,2.98062627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997229869,2.98056627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997230074,2.98026627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997230272,3.05547934,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997230418,3.05499934,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997230612,2.97834627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997230836,2.90760627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997231673,2.97588627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997231910,2.97636627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997232100,2.97588627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997232267,2.97630627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997232436,2.97456627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997232831,2.97462627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997233029,2.97420627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997233277,2.97462627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997233484,2.97666627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997233687,2.97654627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997233866,2.97648627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997234085,3.06016566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997234280,3.06010566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997234483,3.05962566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997234677,3.05956566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997234840,3.06028566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997235065,3.06148566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997235273,3.06112566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997235481,3.06166566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997235689,3.06160566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997236116,3.06124566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997236669,3.06154566,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997236958,2.99798627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997237275,3.31514627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997237495,3.31478627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997237631,3.40536736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997237840,3.40500736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997238175,3.40488736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997238384,3.40440736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997238523,3.40830736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997238725,3.40818736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997238935,3.31508627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997239186,3.31256627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997239499,3.40470736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997239727,3.40176736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997239934,3.30866627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997240135,3.38022293,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997240346,3.37986293,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997240552,3.37992293,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997240755,3.37998293,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997240963,3.38178293,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997241166,3.38094293,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997241368,3.38154293,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997241552,3.30944627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997241760,3.30992627,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997244434,3.40740736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997244779,3.40746736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997245047,3.40740736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997245250,3.40758736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997245457,3.40746736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997245662,3.40848736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997245847,3.41034736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997246036,3.41028736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997246365,3.41022736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997246571,3.40956736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997246784,3.40944736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997246989,3.40932736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997247273,3.40686736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997247524,3.40920736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997247753,3.40692736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997247946,3.40734736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997248156,3.40728736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997248514,3.40722736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997248709,3.40794736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997248954,3.40788736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997249154,3.40776736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997249564,3.40812736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997249756,3.40806736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997249962,3.40098736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997250199,3.39936736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997250398,3.39882736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997250613,3.44720502,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997250787,3.45784901,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997250987,3.45862901,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997251200,3.45904901,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997251349,3.39244901,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997251753,3.38156484,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997252176,3.32082736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997253306,3.38982736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997253490,3.39024736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997253706,3.38994736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997253915,3.39054736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997254114,3.46559865,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997254436,3.46577865,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997254575,3.46583865,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997255135,3.46619865,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997255288,3.39312736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997255493,3.39318736,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997256099,3.45398488,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997256643,3.51642858,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997256799,3.51018858,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997256999,3.44810488,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997257181,3.45044488,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997257385,3.45086488,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997257624,3.45080488,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997257830,3.45092488,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997258224,3.45098488,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997258453,3.45092488,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997258648,3.59069431,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997258887,3.59099431,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997259092,3.59093431,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997259289,3.59099431,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997259506,3.66068908,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997259800,3.65876908,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997260133,3.59009431,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997260341,3.58979431,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997260540,3.4969701,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997260742,3.57060787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997261002,3.57096787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997261215,3.57102787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997261413,3.57534787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997261618,3.57846787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997261823,3.57768787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997262046,3.58098787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997262198,3.58104787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997262404,3.58086787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997262783,3.58068787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997262987,3.58080787,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997263413,3.5122701,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997263579,3.5110101,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997263783,3.5108301,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997264006,3.5095701,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997264214,3.5108301,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997264463,3.5117301,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997264693,3.5116701,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997264877,3.5114301,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997265088,3.5173701,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997265304,3.5191701,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997265504,3.70055852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997265744,3.70049852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997265919,3.70061852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997266122,3.5140101,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997266461,3.65381852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997266645,3.67745852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997266810,3.4911501,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997267212,3.67715852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997267445,3.67709852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997267572,3.4917501,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997267797,3.5150901,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997267999,3.70187852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997268658,3.70205852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997268826,3.70187852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997269052,3.70199852,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997269225,3.56117221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997269421,3.56111221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997269670,3.56189221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997269827,3.56207221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997270039,3.70193477,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997270234,3.70001477,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997270442,3.56045221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997270641,3.56039221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997270837,3.6996568,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997271072,3.55985221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997271315,3.55979221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997271505,3.56009221,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997271646,3.70043546,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997271841,3.71015546,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997272082,3.70973546,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997272253,3.52412673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997272467,3.55508673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997272689,3.55556673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997272953,3.55778673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997273138,3.55826673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997273325,3.55850673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997273530,3.55856673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997273786,3.68948673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997274093,3.55880673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997274321,4.38972673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997274531,4.25850673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997275340,4.25844673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997275547,4.38972673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997275788,4.38984673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997276000,4.39056673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997276468,4.39284673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997276671,4.39116673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997277360,3.87832673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997277565,3.87844673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997277781,3.74656673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997278158,3.68960673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997278514,3.69356673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997278712,3.69344673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997278920,3.9258028,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997279116,3.9260428,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997279315,3.9258028,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997279521,3.9256828,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997279766,3.9255628,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997279901,3.9276028,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997280241,3.9274828,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997280461,3.9244828,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997280674,3.9246028,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997280909,3.9244828,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997281111,4.1127228,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997281268,4.44620673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997281470,4.57976673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997281686,4.58168673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997281995,4.58180673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997282204,4.81462987,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997282348,4.81330987,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997282532,4.81534987,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997283029,4.81546987,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997283261,4.58180673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997283454,4.58192673,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997283702,4.81391084,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997284099,4.81367084,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997284509,4.81379084,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997284715,4.81391084,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997284905,4.81379084,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997285228,4.81385084,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997285445,4.81559084,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997285648,4.81547084,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693997285905,0.94,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997286004,5.74610458,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997286422,5.82956458,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997286801,5.73691527,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997287013,5.76055527,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997287435,5.76067527,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997287621,5.76103527,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997287900,5.76019527,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997288097,5.76037527,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997288301,5.87738458,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997288476,5.87720458,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997288680,5.78311527,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997288814,5.87588458,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997289013,5.87582458,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997289218,6.03990855,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997289415,6.65981149,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997289669,6.57796218,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997289869,6.57004218,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997290147,6.57016218,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997290327,6.57034218,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997290503,6.57148218,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997290691,6.6325887,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997290872,6.57190218,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997291070,6.57208218,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997291265,6.57256218,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997291507,6.66637908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997291708,6.66655908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997291917,6.66667908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997292155,6.66601908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997292433,6.66613908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997292730,6.66655908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997292886,6.66685908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997293090,6.66697908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997293341,6.66727908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997293543,7.04539908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997293779,7.04827908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997293959,7.04791908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997294163,7.04671908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997294380,7.04653908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997294666,7.04641908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997294998,7.04587908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997295193,7.04479908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997295392,6.90627511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997295578,6.90615511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997295774,6.90627511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997295974,6.90633511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997296430,6.90639511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997296629,6.91053511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997296749,6.91035511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997296949,6.90993511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997297151,7.04953908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997297636,6.90981511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997297754,6.91005511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997297970,6.91029511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997298183,7.04941908,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997298396,7.10207511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997298585,7.10201511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997298830,7.10057511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997299029,7.10003511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997299154,7.09979511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997299781,7.10027511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997299925,7.10105511,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997300162,7.13191023,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997300361,7.13263023,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997300554,7.13191023,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997300761,7.13197023,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997300962,7.11203023,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997301123,7.17337697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997301329,7.17343697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997301525,7.17355697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997301729,7.17337697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997302081,7.17331697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997302266,7.31298094,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997302401,7.17337697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997302801,7.17403697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997303059,7.17337697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997303260,7.17475697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997303465,7.17463697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997303917,7.31424094,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997304143,7.31418094,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997304330,7.17463697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997304707,7.17487697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997304913,7.12636094,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997305111,7.12624094,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997305338,7.31442094,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997305537,7.17277697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997305793,7.17289697,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997305989,7.31250094,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997306238,7.31256094,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997306418,7.4104187,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997306651,7.47822418,25754.0,25753.0,0.019998]
["bitfinex","BTCUSD",1693997306835,0.92,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997307043,5.78724965,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997307204,5.88954965,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997307403,5.79623201,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997307591,5.73104527,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997307791,5.73566527,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997308011,6.51257327,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997308244,6.53867327,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997308467,6.57733127,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997308681,6.57805127,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997308915,6.57865127,25751.0,25750.0,0.019998]
["bitfinex","BTCUSD",1693997309107,6.55189127,25751.0,25747.0,0.03592729]
["bitfinex","BTCUSD",1693997309292,0.50714527,25748.0,25747.0,0.03592729]
["bitfinex","BTCUSD",1693997309585,3.63718127,25748.0,25746.0,0.371198]
["bitfinex","BTCUSD",1693997309815,0.1435,25747.0,25746.0,0.019998]
["bitfinex","BTCUSD",1693997310016,2.86051227,25747.0,25746.0,0.019998]
["bitfinex","BTCUSD",1693997310170,2.86051227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997311025,2.95909979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997312041,2.98309979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997312694,3.00709979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997317276,2.88659979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997319678,2.88659979,25747.0,25746.0,0.05836937]
["bitfinex","BTCUSD",1693997320232,2.88659979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997324533,2.88659979,25747.0,25746.0,0.05838141]
["bitfinex","BTCUSD",1693997330328,2.88659979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997330835,2.95301979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997331038,2.95295979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997331250,2.88659979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997331812,2.95235979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997332013,2.95259979,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997332405,3.59473506,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997332655,3.90967506,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997332795,3.81959227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997333079,3.81947227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997333283,3.79541227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997333483,3.79673227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997333717,3.82127227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997333905,3.82229227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997334092,3.79841227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997334233,3.82259227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997334450,3.82253227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997334632,3.82265227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997335009,3.82601227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997335195,3.82595227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997335518,3.93764091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997335921,3.93884091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997336057,3.94010091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997336258,3.94052091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997336463,3.94106091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997336662,3.94118091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997336878,3.94136091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997337123,3.94142091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997337672,3.94148091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997337854,3.94412091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997338154,3.94424091,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997338355,3.83231227,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997338537,3.94942694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997338734,3.94906694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997338955,3.94864694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997339143,3.94858694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997339392,3.94798694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997339605,3.94786694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997339782,3.94798694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997339925,3.94810694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997340286,3.95008694,25747.0,25746.0,0.01883917]
["bitfinex","BTCUSD",1693997340641,0.10493657,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997340773,3.26553884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997340975,3.34497884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997341217,3.34605884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997341373,3.34959884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997341603,3.34875884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997341849,3.36993884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997341986,3.36591884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997342175,3.36669884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997342375,3.36621884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997342578,3.36669884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997342851,3.36759884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997343065,3.40023884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997343246,3.39885884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997343391,3.39855884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997343578,3.39813884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997343802,3.39861884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997344001,3.39873884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997344440,3.39855884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997344647,3.39807884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997345288,3.39645884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997345588,3.39633884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997345790,3.40161884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997345923,3.39975884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997346328,3.40005884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997346528,3.39999884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997346737,3.39987884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997346940,3.39993884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997347333,3.40701884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997347554,3.40677884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997347724,3.40635884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997347914,3.40557884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997348071,3.40527884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997348332,3.40293884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997348537,3.40311884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997348902,3.40305884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997349318,3.40689884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997349522,3.40683884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997349728,3.40671884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997349925,3.40641884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997350110,3.39837884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997350302,3.39897884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997350514,3.40341884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997350767,3.40329884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997350907,3.40365884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997351270,3.40335884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997351393,3.40251884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997351587,3.40245884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997351945,3.40239884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997352100,3.40203884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997352505,3.40197884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997352709,3.40149884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997353003,3.40155884,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997353163,3.47956178,25746.0,25745.0,0.00215481]
["bitfinex","BTCUSD",1693997353314,3.47956178,25746.0,25745.0,8.1e-07]
["bitfinex","BTCUSD",1693997353315,4.18052178,25746.0,25745.0,8.1e-07]
["bitfinex","BTCUSD",1693997353523,1.01106636,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693997353740,4.17175863,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693997353936,4.28653863,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693997354148,4.28701863,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693997354365,0.02,25743.0,25742.0,0.019998]
["bitfinex","BTCUSD",1693997354571,4.73469527,25743.0,25742.0,0.019998]
["bitfinex","BTCUSD",1693997354778,4.82625527,25743.0,25742.0,0.019998]
["bitfinex","BTCUSD",1693997354991,4.82565527,25743.0,25742.0,0.019998]
["bitfinex","BTCUSD",1693997355195,4.82391527,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997355420,4.82361527,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997355663,4.97902427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997355867,4.97884427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997356096,4.97884427,25743.0,25742.0,0.10298542]
["bitfinex","BTCUSD",1693997356301,4.91422427,25743.0,25742.0,0.019998]
["bitfinex","BTCUSD",1693997356492,4.91422427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997356706,4.93822427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997356916,5.00872427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997357125,5.00962427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997357330,5.00920427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997357536,5.00956427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997357936,5.00962427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997358158,5.01082427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997358362,5.01100427,25743.0,25742.0,0.04721802]
["bitfinex","BTCUSD",1693997358556,5.01028427,25743.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693997358763,0.38664527,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693997358994,3.51752527,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693997359817,3.51752527,25741.0,25740.0,0.05819667]
["bitfinex","BTCUSD",1693997360023,3.54152527,25741.0,25740.0,0.05819667]
["bitfinex","BTCUSD",1693997360645,3.56552527,25741.0,25740.0,0.05819667]
["bitfinex","BTCUSD",1693997360902,3.56552527,25741.0,25738.0,0.94671646]
["bitfinex","BTCUSD",1693997361109,0.023,25740.0,25738.0,0.94671646]
["bitfinex","BTCUSD",1693997361322,3.49476527,25739.0,25738.0,0.94671646]
["bitfinex","BTCUSD",1693997361514,3.51776527,25739.0,25738.0,0.85351754]
["bitfinex","BTCUSD",1693997362713,3.51876527,25739.0,25738.0,0.85351754]
["bitfinex","BTCUSD",1693997363065,3.51876527,25739.0,25737.0,0.24957076]
["bitfinex","BTCUSD",1693997363575,3.51876527,25739.0,25737.0,0.10977237]
["bitfinex","BTCUSD",1693997363718,3.51976527,25739.0,25738.0,0.01914001]
["bitfinex","BTCUSD",1693997364324,2.74173527,25739.0,25738.0,0.01914001]
["bitfinex","BTCUSD",1693997364525,2.74273527,25739.0,25738.0,0.01914001]
["bitfinex","BTCUSD",1693997364723,2.74173527,25739.0,25738.0,0.01914001]
["bitfinex","BTCUSD",1693997365150,2.74273527,25739.0,25738.0,0.01914001]
["bitfinex","BTCUSD",1693997365313,2.74173527,25739.0,25738.0,0.01914001]
["bitfinex","BTCUSD",1693997365507,2.74273527,25739.0,25738.0,0.01914001]
["bitfinex","BTCUSD",1693997366352,2.74173527,25739.0,25738.0,0.05280156]
["bitfinex","BTCUSD",1693997366553,2.74273527,25739.0,25738.0,0.05280156]
["bitfinex","BTCUSD",1693997369525,2.74273527,25739.0,25738.0,0.03366155]
["bitfinex","BTCUSD",1693997372840,2.74273527,25739.0,25738.0,0.05250184]
["bitfinex","BTCUSD",1693997377313,2.74273527,25739.0,25738.0,0.05250184]
["bitfinex","BTCUSD",1693997382548,0.38864527,25739.0,25738.0,0.05594368]
["bitfinex","BTCUSD",1693997382751,0.38864527,25739.0,25738.0,0.05227774]
["bitfinex","BTCUSD",1693997383151,1.94270527,25739.0,25738.0,0.03366155]
["bitfinex","BTCUSD",1693997383355,0.38864527,25739.0,25738.0,0.17673467]
["bitfinex","BTCUSD",1693997383555,1.16567527,25739.0,25738.0,0.17673467]
["bitfinex","BTCUSD",1693997385171,1.16567527,25739.0,25738.0,0.26993359]
["bitfinex","BTCUSD",1693997385789,1.16567527,25739.0,25738.0,1.38993783]
["bitfinex","BTCUSD",1693997391412,0.38864527,25739.0,25738.0,1.36736471]
["bitfinex","BTCUSD",1693997391638,0.38864527,25739.0,25738.0,1.5071631]
["bitfinex","BTCUSD",1693997392219,0.38864527,25739.0,25738.0,1.52681742]
["bitfinex","BTCUSD",1693997392604,0.38864527,25739.0,25738.0,1.98618804]
["bitfinex","BTCUSD",1693997392824,1.16567527,25739.0,25738.0,1.52385764]
["bitfinex","BTCUSD",1693997392984,1.94270527,25739.0,25738.0,1.51484323]
["bitfinex","BTCUSD",1693997393186,1.94270527,25739.0,25738.0,1.97421378]
["bitfinex","BTCUSD",1693997394020,1.16567527,25739.0,25738.0,1.97421378]
["bitfinex","BTCUSD",1693997394446,1.16567527,25739.0,25738.0,1.88101486]
["bitfinex","BTCUSD",1693997395536,1.16567527,25739.0,25738.0,1.78101486]
["bitfinex","BTCUSD",1693997396257,1.16567527,25739.0,25738.0,1.87428629]
["bitfinex","BTCUSD",1693997396457,1.16567527,25739.0,25738.0,1.78101486]
["bitfinex","BTCUSD",1693997399369,0.38864527,25739.0,25738.0,1.78101486]
["bitfinex","BTCUSD",1693997400865,0.38864527,25739.0,25738.0,2.55807586]
["bitfinex","BTCUSD",1693997401069,0.38864527,25739.0,25738.0,1.78101486]
["bitfinex","BTCUSD",1693997401295,0.38864527,25739.0,25738.0,1.78100589]
["bitfinex","BTCUSD",1693997410156,0.002,25739.0,25738.0,4.18675189]
["bitfinex","BTCUSD",1693997410360,0.002,25739.0,25738.0,4.33335134]
["bitfinex","BTCUSD",1693997410564,0.002,25739.0,25738.0,3.66098348]
["bitfinex","BTCUSD",1693997410767,0.002,25739.0,25738.0,4.35353676]
["bitfinex","BTCUSD",1693997411600,0.002,25739.0,25738.0,4.12032193]
["bitfinex","BTCUSD",1693997412402,0.001,25739.0,25738.0,4.35349767]
["bitfinex","BTCUSD",1693997412840,0.004,25739.0,25738.0,4.35449767]
["bitfinex","BTCUSD",1693997413078,0.003,25739.0,25738.0,4.35449574]
["bitfinex","BTCUSD",1693997413196,0.003,25739.0,25738.0,4.12132193]
["bitfinex","BTCUSD",1693997413430,0.003,25739.0,25738.0,4.35446676]
["bitfinex","BTCUSD",1693997413839,0.0496528,25744.0,25738.0,4.35446676]
["bitfinex","BTCUSD",1693997413840,0.0496528,25744.0,25739.0,0.1]
["bitfinex","BTCUSD",1693997414043,0.0496528,25744.0,25743.0,0.1205]
["bitfinex","BTCUSD",1693997414269,0.8265348,25744.0,25743.0,0.1205]
["bitfinex","BTCUSD",1693997414473,0.776882,25744.0,25743.0,0.14591284]
["bitfinex","BTCUSD",1693997415090,0.777882,25744.0,25743.0,0.14591284]
["bitfinex","BTCUSD",1693997415298,0.801882,25744.0,25743.0,0.14591284]
["bitfinex","BTCUSD",1693997416747,0.800882,25744.0,25743.0,0.14591284]
["bitfinex","BTCUSD",1693997416946,0.824882,25744.0,25743.0,0.14591284]
["bitfinex","BTCUSD",1693997417150,0.824882,25744.0,25741.0,0.74788305]
["bitfinex","BTCUSD",1693997417151,1.601764,25744.0,25741.0,0.74788305]
["bitfinex","BTCUSD",1693997417351,1.601764,25744.0,25742.0,0.1205]
["bitfinex","BTCUSD",1693997417553,1.601764,25744.0,25742.0,0.14476675]
["bitfinex","BTCUSD",1693997418166,1.553764,25744.0,25742.0,0.14476675]
["bitfinex","BTCUSD",1693997418567,1.562764,25744.0,25742.0,0.14476675]
["bitfinex","BTCUSD",1693997418832,1.580764,25744.0,25742.0,0.14476675]
["bitfinex","BTCUSD",1693997420259,1.571764,25744.0,25742.0,0.14476675]
["bitfinex","BTCUSD",1693997420454,0.794882,25744.0,25742.0,0.14476675]
["bitfinex","BTCUSD",1693997420642,0.036,25744.0,25743.0,0.1205]
["bitfinex","BTCUSD",1693997421843,0.018,25744.0,25743.0,0.1205]
["bitfinex","BTCUSD",1693997422049,0.042,25744.0,25743.0,0.1205]
["bitfinex","BTCUSD",1693997422201,0.024,25744.0,25743.0,0.1205]
["bitfinex","BTCUSD",1693997422418,0.048,25744.0,25743.0,0.1205]
["bitfinex","BTCUSD",1693997422979,0.048,25744.0,25743.0,2.0192075]
["bitfinex","BTCUSD",1693997423184,0.048,25744.0,25743.0,2.7961175]
["bitfinex","BTCUSD",1693997424005,0.048,25744.0,25743.0,2.53123]
["bitfinex","BTCUSD",1693997425091,0.048,25744.0,25743.0,2.55544572]
["bitfinex","BTCUSD",1693997427236,0.024,25744.0,25743.0,2.55544572]
["bitfinex","BTCUSD",1693997427415,0.025,25744.0,25743.0,2.55644572]
["bitfinex","BTCUSD",1693997427824,0.001,25744.0,25743.0,2.55644572]
["bitfinex","BTCUSD",1693997428237,0.002,25744.0,25743.0,2.56044572]
["bitfinex","BTCUSD",1693997428382,0.001,25744.0,25743.0,2.55944572]
["bitfinex","BTCUSD",1693997428589,0.002,25744.0,25743.0,2.56244572]
["bitfinex","BTCUSD",1693997430094,0.002,25744.0,25743.0,2.60963101]
["bitfinex","BTCUSD",1693997430986,0.002,25744.0,25743.0,4.06249161]
["bitfinex","BTCUSD",1693997431403,0.002,25744.0,25743.0,4.4284863]
["bitfinex","BTCUSD",1693997432005,0.002,25744.0,25743.0,4.4254863]
["bitfinex","BTCUSD",1693997432006,0.001,25744.0,25743.0,4.4254863]
["bitfinex","BTCUSD",1693997432436,0.002,25744.0,25743.0,4.61900085]
["bitfinex","BTCUSD",1693997432643,0.98004795,25750.0,25747.0,0.08]
["bitfinex","BTCUSD",1693997432851,0.38664527,25749.0,25748.0,0.15465811]
["bitfinex","BTCUSD",1693997433028,0.38664527,25749.0,25748.0,0.1205]
["bitfinex","BTCUSD",1693997433438,0.1538,25751.0,25748.0,2.6111386]
["bitfinex","BTCUSD",1693997433633,0.1538,25751.0,25748.0,2.64529671]
["bitfinex","BTCUSD",1693997433844,0.38508815,25751.0,25750.0,0.1205]
["bitfinex","BTCUSD",1693997434190,0.23128815,25751.0,25750.0,0.1205]
["bitfinex","BTCUSD",1693997435369,0.24428815,25751.0,25750.0,0.1215]
["bitfinex","BTCUSD",1693997435699,0.24428815,25751.0,25749.0,1.52168945]
["bitfinex","BTCUSD",1693997435847,0.25728815,25751.0,25750.0,0.1215]
["bitfinex","BTCUSD",1693997436665,0.24428815,25751.0,25750.0,0.1205]
["bitfinex","BTCUSD",1693997436867,0.24828815,25751.0,25750.0,0.1205]
["bitfinex","BTCUSD",1693997437246,0.24428815,25751.0,25750.0,0.1205]
["bitfinex","BTCUSD",1693997437646,0.25728815,25751.0,25750.0,0.1215]
["bitfinex","BTCUSD",1693997439271,0.026,25751.0,25750.0,0.1215]
["bitfinex","BTCUSD",1693997439688,0.026,25751.0,25750.0,0.14494957]
["bitfinex","BTCUSD",1693997440617,0.026,25751.0,25750.0,0.92164857]
["bitfinex","BTCUSD",1693997441176,0.026,25751.0,25750.0,0.14494957]
["bitfinex","BTCUSD",1693997441377,0.29356898,25751.0,25750.0,0.14494957]
["bitfinex","BTCUSD",1693997445998,0.29356898,25751.0,25750.0,0.92164857]
["bitfinex","BTCUSD",1693997447636,0.026,25751.0,25750.0,0.14494957]
["bitfinex","BTCUSD",1693997447894,0.026,25751.0,25750.0,0.92164857]
["bitfinex","BTCUSD",1693997448121,0.026,25751.0,25750.0,0.14494957]
["bitfinex","BTCUSD",1693997449966,0.026,25751.0,25750.0,0.92164857]
["bitfinex","BTCUSD",1693997452064,0.026,25751.0,25750.0,1.69834757]
["bitfinex","BTCUSD",1693997453408,0.026,25751.0,25750.0,2.47504657]
["bitfinex","BTCUSD",1693997454481,0.026,25751.0,25750.0,1.69834757]
["bitfinex","BTCUSD",1693997454882,0.026,25751.0,25750.0,0.14494957]
["bitfinex","BTCUSD",1693997455514,0.31947662,25751.0,25750.0,0.14494957]
["bitfinex","BTCUSD",1693997456124,0.31947662,25751.0,25750.0,0.92164857]
["bitfinex","BTCUSD",1693997459362,0.31947662,25751.0,25750.0,0.14494957]
["bitfinex","BTCUSD",1693997459525,0.31947662,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997460502,0.026,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997463161,0.026,25751.0,25750.0,0.80114857]
["bitfinex","BTCUSD",1693997463362,0.026,25751.0,25750.0,1.57784757]
["bitfinex","BTCUSD",1693997463647,0.026,25751.0,25750.0,1.69834757]
["bitfinex","BTCUSD",1693997465091,0.026,25751.0,25750.0,2.47504657]
["bitfinex","BTCUSD",1693997465266,0.026,25751.0,25750.0,2.56812092]
["bitfinex","BTCUSD",1693997465985,0.216,25751.0,25750.0,2.56812092]
["bitfinex","BTCUSD",1693997469246,0.216,25751.0,25750.0,2.47504657]
["bitfinex","BTCUSD",1693997470372,0.216,25751.0,25750.0,2.56812092]
["bitfinex","BTCUSD",1693997470587,0.216,25751.0,25750.0,2.47504657]
["bitfinex","BTCUSD",1693997471292,0.216,25751.0,25750.0,2.56812092]
["bitfinex","BTCUSD",1693997479398,0.216,25751.0,25750.0,2.47504657]
["bitfinex","BTCUSD",1693997480187,0.216,25751.0,25750.0,1.69834757]
["bitfinex","BTCUSD",1693997484209,0.216,25751.0,25750.0,0.92164857]
["bitfinex","BTCUSD",1693997486538,0.216,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997486732,0.8691371,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997489482,1.6458051,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997490596,0.8691371,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997491594,2.4224731,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997491770,1.6458051,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997492391,0.8691371,25751.0,25750.0,0.02444957]
["bitfinex","BTCUSD",1693997494806,0.27492736,25750.0,25748.0,0.66697163]
["bitfinex","BTCUSD",1693997495009,0.66157263,25750.0,25748.0,0.66697163]
["bitfinex","BTCUSD",1693997495565,0.66157263,25750.0,25748.0,0.04]
["bitfinex","BTCUSD",1693997495993,0.66157263,25750.0,25748.0,0.816753]
["bitfinex","BTCUSD",1693997496613,0.66257263,25750.0,25748.0,0.821753]
["bitfinex","BTCUSD",1693997496968,0.66357263,25750.0,25748.0,0.826753]
["bitfinex","BTCUSD",1693997498206,0.66357263,25750.0,25748.0,0.05]
["bitfinex","BTCUSD",1693997499773,0.66357263,25750.0,25748.0,0.826756]
["bitfinex","BTCUSD",1693997502504,0.66357263,25750.0,25749.0,0.02237439]
["bitfinex","BTCUSD",1693997503104,0.66357263,25750.0,25748.0,0.826756]
["bitfinex","BTCUSD",1693997503277,0.66157263,25750.0,25748.0,0.816756]
["bitfinex","BTCUSD",1693997503482,0.66557263,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997503680,0.66957263,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693997504087,0.66557263,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997504435,0.66557263,25750.0,25748.0,1.598512]
["bitfinex","BTCUSD",1693997504436,0.66257263,25750.0,25748.0,1.598512]
["bitfinex","BTCUSD",1693997504642,0.66357263,25750.0,25748.0,1.603512]
["bitfinex","BTCUSD",1693997504831,0.66257263,25750.0,25748.0,1.598512]
["bitfinex","BTCUSD",1693997505024,0.66157263,25750.0,25748.0,1.593512]
["bitfinex","BTCUSD",1693997505450,0.66157263,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997505451,0.66557263,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997506161,1.44227163,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997506381,0.39064527,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997506587,0.39464527,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693997507245,0.39064527,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997507471,0.65659091,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997507670,0.64974115,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997508093,0.65374115,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693997514673,0.65374115,25750.0,25749.0,0.02437439]
["bitfinex","BTCUSD",1693997522424,1.43044015,25750.0,25749.0,0.02437439]
["bitfinex","BTCUSD",1693997523189,2.72474227,25750.0,25749.0,0.02437439]
["bitfinex","BTCUSD",1693997525069,2.93809238,25750.0,25749.0,0.02437439]
["bitfinex","BTCUSD",1693997527303,2.72474227,25750.0,25749.0,0.02437439]
["bitfinex","BTCUSD",1693997527528,2.74774227,25750.0,25749.0,0.02437439]
["bitfinex","BTCUSD",1693997527811,2.86824227,25750.0,25749.0,0.02437439]
["bitfinex","BTCUSD",1693997528015,2.93850227,25750.0,25749.0,0.02437439]
["bitfinex","BTCUSD",1693997528228,2.93850227,25750.0,25749.0,0.02337439]
["bitfinex","BTCUSD",1693997528229,2.93700227,25750.0,25749.0,0.02337439]
["bitfinex","BTCUSD",1693997528438,2.93700227,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997528439,2.93102227,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693997528638,2.92630227,25750.0,25745.0,0.09326037]
["bitfinex","BTCUSD",1693997528847,0.53014527,25749.0,25745.0,0.09326037]
["bitfinex","BTCUSD",1693997529052,3.107055,25748.0,25745.0,0.09326037]
["bitfinex","BTCUSD",1693997529255,0.38664527,25747.0,25745.0,0.09326037]
["bitfinex","BTCUSD",1693997529459,1.553638,25746.0,25745.0,0.09326037]
["bitfinex","BTCUSD",1693997529659,1.94028327,25746.0,25745.0,0.09326037]
["bitfinex","BTCUSD",1693997530224,1.94028327,25746.0,25745.0,0.10726037]
["bitfinex","BTCUSD",1693997530623,1.94128327,25746.0,25745.0,0.12126037]
["bitfinex","BTCUSD",1693997531255,2.1806497,25746.0,25745.0,0.12126037]
["bitfinex","BTCUSD",1693997531671,2.1806497,25746.0,25745.0,0.014]
["bitfinex","BTCUSD",1693997531871,2.1816497,25746.0,25745.0,0.028]
["bitfinex","BTCUSD",1693997533412,1.4048307,25746.0,25745.0,0.028]
["bitfinex","BTCUSD",1693997533997,0.6280117,25746.0,25745.0,0.028]
["bitfinex","BTCUSD",1693997535211,0.6280117,25746.0,25745.0,1.702198]
["bitfinex","BTCUSD",1693997535212,0.38864527,25746.0,25745.0,1.702198]
["bitfinex","BTCUSD",1693997535583,0.38864527,25746.0,25745.0,1.79545837]
["bitfinex","BTCUSD",1693997535787,0.38864527,25746.0,25745.0,1.702198]
["bitfinex","BTCUSD",1693997540789,0.38864527,25746.0,25745.0,1.581698]
["bitfinex","BTCUSD",1693997542450,0.38864527,25746.0,25745.0,0.804849]
["bitfinex","BTCUSD",1693997542701,0.38864527,25746.0,25745.0,1.581698]
["bitfinex","BTCUSD",1693997543772,0.38864527,25746.0,25745.0,0.804849]
["bitfinex","BTCUSD",1693997544015,0.38864527,25746.0,25745.0,1.581698]
["bitfinex","BTCUSD",1693997544417,0.38864527,25746.0,25745.0,0.804849]
["bitfinex","BTCUSD",1693997544686,0.38864527,25746.0,25745.0,1.60311407]
["bitfinex","BTCUSD",1693997544892,0.38864527,25746.0,25745.0,0.82626507]
["bitfinex","BTCUSD",1693997549695,0.38864527,25746.0,25745.0,1.94596475]
["bitfinex","BTCUSD",1693997550253,0.38864527,25746.0,25745.0,2.72281375]
["bitfinex","BTCUSD",1693997552582,0.38864527,25746.0,25745.0,1.94596475]
["bitfinex","BTCUSD",1693997553306,0.38864527,25746.0,25745.0,2.72281375]
["bitfinex","BTCUSD",1693997553559,0.38864527,25746.0,25745.0,1.69637444]
["bitfinex","BTCUSD",1693997562452,0.002,25746.0,25745.0,1.69637444]
["bitfinex","BTCUSD",1693997563311,0.002,25746.0,25745.0,1.83626035]
["bitfinex","BTCUSD",1693997564277,0.002,25746.0,25745.0,2.29550925]
["bitfinex","BTCUSD",1693997565232,0.002,25746.0,25745.0,2.29549318]
["bitfinex","BTCUSD",1693997565535,0.29282733,25746.0,25745.0,1.42539988]
["bitfinex","BTCUSD",1693997565948,0.29282733,25746.0,25745.0,1.51865821]
["bitfinex","BTCUSD",1693997568327,0.29282733,25746.0,25745.0,1.05940931]
["bitfinex","BTCUSD",1693997568532,0.29282733,25746.0,25745.0,1.42540599]
["bitfinex","BTCUSD",1693997578338,0.29282733,25746.0,25745.0,0.64855699]
["bitfinex","BTCUSD",1693997588350,3.0099296,25746.0,25745.0,0.64855699]
["bitfinex","BTCUSD",1693997588985,3.0099296,25746.0,25745.0,0.28260113]
["bitfinex","BTCUSD",1693997590928,3.0099296,25746.0,25745.0,0.14271522]
["bitfinex","BTCUSD",1693997591763,2.83960227,25746.0,25745.0,0.04941607]
["bitfinex","BTCUSD",1693997592667,2.83760227,25746.0,25745.0,0.02141607]
["bitfinex","BTCUSD",1693997592892,2.84560227,25746.0,25745.0,0.02341607]
["bitfinex","BTCUSD",1693997593108,2.84560227,25746.0,25745.0,0.002]
["bitfinex","BTCUSD",1693997593489,2.84560227,25746.0,25745.0,0.02441147]
["bitfinex","BTCUSD",1693997594070,2.84160227,25746.0,25745.0,0.02341147]
["bitfinex","BTCUSD",1693997594370,2.86560227,25746.0,25745.0,0.02541147]
["bitfinex","BTCUSD",1693997594552,2.86160227,25746.0,25745.0,0.02441147]
["bitfinex","BTCUSD",1693997594792,2.88560227,25746.0,25745.0,0.02641147]
["bitfinex","BTCUSD",1693997598394,2.88560227,25746.0,25742.0,0.9896]
["bitfinex","BTCUSD",1693997598639,0.63162062,25745.0,25742.0,0.90165417]
["bitfinex","BTCUSD",1693997598848,1.55376,25744.0,25742.0,0.90165417]
["bitfinex","BTCUSD",1693997599061,1.94040527,25744.0,25742.0,0.90165417]
["bitfinex","BTCUSD",1693997599274,1.94040527,25744.0,25741.0,0.13329915]
["bitfinex","BTCUSD",1693997600757,1.94040527,25744.0,25741.0,0.09329915]
["bitfinex","BTCUSD",1693997600963,1.94040527,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1693997601193,1.94040527,25744.0,25742.0,0.002]
["bitfinex","BTCUSD",1693997601402,1.94140527,25744.0,25742.0,0.002]
["bitfinex","BTCUSD",1693997601605,1.94140527,25744.0,25741.0,0.13829915]
["bitfinex","BTCUSD",1693997602032,0.24167743,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693997602639,0.24167743,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693997603650,0.24167743,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693997604147,0.24567743,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693997604792,0.24567743,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693997605180,0.24967743,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693997606482,0.24967743,25743.0,25742.0,0.02332072]
["bitfinex","BTCUSD",1693997612636,0.43967743,25743.0,25742.0,0.02332072]
["bitfinex","BTCUSD",1693997614483,1.6032327,25743.0,25742.0,0.02332072]
["bitfinex","BTCUSD",1693997614692,0.43967743,25743.0,25742.0,0.02332072]
["bitfinex","BTCUSD",1693997614906,0.43967743,25743.0,25742.0,0.80026072]
["bitfinex","BTCUSD",1693997619058,0.43967743,25743.0,25742.0,0.89355987]
["bitfinex","BTCUSD",1693997620487,0.43967743,25743.0,25742.0,1.67049987]
["bitfinex","BTCUSD",1693997620928,0.198,25743.0,25742.0,1.67049987]
["bitfinex","BTCUSD",1693997629593,0.198,25743.0,25742.0,1.81038578]
["bitfinex","BTCUSD",1693997631217,0.198,25743.0,25742.0,4.19358689]
["bitfinex","BTCUSD",1693997631442,0.198,25743.0,25742.0,4.38010144]
["bitfinex","BTCUSD",1693997632742,0.198,25743.0,25742.0,4.24021553]
["bitfinex","BTCUSD",1693997634835,0.198,25743.0,25742.0,4.47336036]
["bitfinex","BTCUSD",1693997643806,0.198,25743.0,25742.0,3.69642036]
["bitfinex","BTCUSD",1693997644051,0.198,25743.0,25742.0,3.34277553]
["bitfinex","BTCUSD",1693997648703,0.198,25743.0,25742.0,3.57592036]
["bitfinex","BTCUSD",1693997648896,0.198,25743.0,25742.0,3.34277553]
["bitfinex","BTCUSD",1693997649531,0.198,25743.0,25742.0,3.57592036]
["bitfinex","BTCUSD",1693997650851,0.198,25743.0,25742.0,2.22299869]
["bitfinex","BTCUSD",1693997657234,0.198,25743.0,25742.0,3.34277708]
["bitfinex","BTCUSD",1693997657409,0.41251062,25743.0,25742.0,2.22299869]
["bitfinex","BTCUSD",1693997658212,0.41251062,25743.0,25742.0,3.34277988]
["bitfinex","BTCUSD",1693997658615,0.41251062,25743.0,25742.0,3.34278035]
["bitfinex","BTCUSD",1693997658821,0.41251062,25743.0,25742.0,1.44605869]
["bitfinex","BTCUSD",1693997659197,0.41251062,25743.0,25742.0,2.56584027]
["bitfinex","BTCUSD",1693997661287,0.41251062,25743.0,25742.0,3.34278027]
["bitfinex","BTCUSD",1693997665883,0.41251062,25743.0,25742.0,2.22299869]
["bitfinex","BTCUSD",1693997667326,0.41251062,25743.0,25742.0,0.66911869]
["bitfinex","BTCUSD",1693997667531,0.41251062,25743.0,25742.0,0.62251842]
["bitfinex","BTCUSD",1693997669106,0.41251062,25743.0,25742.0,1.39945842]
["bitfinex","BTCUSD",1693997669743,0.41251062,25743.0,25742.0,1.39445842]
["bitfinex","BTCUSD",1693997672232,0.41251062,25743.0,25742.0,1.38945842]
["bitfinex","BTCUSD",1693997672653,0.41251062,25743.0,25742.0,1.39774831]
["bitfinex","BTCUSD",1693997672855,0.41251062,25743.0,25742.0,2.17468831]
["bitfinex","BTCUSD",1693997674733,0.41251062,25743.0,25742.0,2.16968831]
["bitfinex","BTCUSD",1693997675200,0.41251062,25743.0,25742.0,2.17446103]
["bitfinex","BTCUSD",1693997676706,0.41251062,25743.0,25742.0,2.16946103]
["bitfinex","BTCUSD",1693997676928,0.41251062,25743.0,25742.0,2.17423188]
["bitfinex","BTCUSD",1693997678349,0.41251062,25743.0,25742.0,1.4905523]
["bitfinex","BTCUSD",1693997679902,0.41251062,25743.0,25742.0,0.7136123]
["bitfinex","BTCUSD",1693997680837,0.41251062,25743.0,25742.0,0.8913546]
["bitfinex","BTCUSD",1693997685154,0.41251062,25743.0,25742.0,0.1144146]
["bitfinex","BTCUSD",1693997685358,0.41251062,25743.0,25742.0,0.8913546]
["bitfinex","BTCUSD",1693997686326,0.41251062,25743.0,25742.0,0.1144146]
["bitfinex","BTCUSD",1693997691026,0.41251062,25743.0,25742.0,0.8913546]
["bitfinex","BTCUSD",1693997693556,0.41251062,25743.0,25742.0,1.03126888]
["bitfinex","BTCUSD",1693997693984,0.41251062,25743.0,25742.0,0.8913546]
["bitfinex","BTCUSD",1693997694557,0.41251062,25743.0,25742.0,1.03126888]
["bitfinex","BTCUSD",1693997695860,0.41251062,25743.0,25742.0,1.80820888]
["bitfinex","BTCUSD",1693997696283,0.198,25743.0,25742.0,1.80820888]
["bitfinex","BTCUSD",1693997696560,0.198,25743.0,25742.0,2.17425154]
["bitfinex","BTCUSD",1693997696758,0.198,25743.0,25742.0,1.39731154]
["bitfinex","BTCUSD",1693997696967,0.198,25743.0,25742.0,1.03126772]
["bitfinex","BTCUSD",1693997697630,0.198,25743.0,25742.0,0.89135344]
["bitfinex","BTCUSD",1693997699618,0.198,25743.0,25742.0,2.70564772]
["bitfinex","BTCUSD",1693997699821,0.198,25743.0,25742.0,3.50493151]
["bitfinex","BTCUSD",1693997700168,0.198,25743.0,25742.0,4.62470485]
["bitfinex","BTCUSD",1693997700652,0.198,25743.0,25742.0,4.23805958]
["bitfinex","BTCUSD",1693997701256,0.198,25743.0,25742.0,4.47120441]
["bitfinex","BTCUSD",1693997704094,0.198,25743.0,25742.0,4.09154503]
["bitfinex","BTCUSD",1693997708328,0.198,25743.0,25742.0,4.09145251]
["bitfinex","BTCUSD",1693997708955,0.198,25743.0,25742.0,4.32444755]
["bitfinex","BTCUSD",1693997709175,0.198,25743.0,25742.0,4.55178634]
["bitfinex","BTCUSD",1693997709573,0.198,25743.0,25742.0,4.54678634]
["bitfinex","BTCUSD",1693997709982,0.198,25743.0,25742.0,4.55597963]
["bitfinex","BTCUSD",1693997711269,0.198,25743.0,25742.0,3.43629881]
["bitfinex","BTCUSD",1693997711448,0.198,25743.0,25742.0,4.55597771]
["bitfinex","BTCUSD",1693997721062,0.198,25743.0,25742.0,4.74226829]
["bitfinex","BTCUSD",1693997721225,0.198,25743.0,25742.0,4.55597771]
["bitfinex","BTCUSD",1693997722065,0.198,25743.0,25742.0,4.74226408]
["bitfinex","BTCUSD",1693997722651,0.198,25743.0,25742.0,3.86368516]
["bitfinex","BTCUSD",1693997722857,0.198,25743.0,25742.0,4.74207642]
["bitfinex","BTCUSD",1693997727716,0.198,25743.0,25742.0,4.55578996]
["bitfinex","BTCUSD",1693997727897,0.198,25743.0,25742.0,3.55151117]
["bitfinex","BTCUSD",1693997728117,0.198,25743.0,25742.0,4.51473393]
["bitfinex","BTCUSD",1693997728341,0.198,25743.0,25742.0,3.64465347]
["bitfinex","BTCUSD",1693997728342,0.47122026,25743.0,25742.0,3.64465347]
["bitfinex","BTCUSD",1693997728543,0.47122026,25743.0,25742.0,4.23531071]
["bitfinex","BTCUSD",1693997728923,0.47122026,25743.0,25742.0,3.45837071]
["bitfinex","BTCUSD",1693997729125,0.47122026,25743.0,25742.0,2.68143071]
["bitfinex","BTCUSD",1693997729334,0.47122026,25743.0,25742.0,1.90449071]
["bitfinex","BTCUSD",1693997729530,0.47122026,25743.0,25742.0,2.68143071]
["bitfinex","BTCUSD",1693997729931,0.47122026,25743.0,25742.0,3.45837071]
["bitfinex","BTCUSD",1693997730741,0.47122026,25743.0,25742.0,2.68143071]
["bitfinex","BTCUSD",1693997732316,0.47122026,25743.0,25742.0,3.45837071]
["bitfinex","BTCUSD",1693997732519,0.47122026,25743.0,25742.0,2.68143071]
["bitfinex","BTCUSD",1693997732728,0.47122026,25743.0,25742.0,3.45837071]
["bitfinex","BTCUSD",1693997733451,0.47122026,25743.0,25742.0,2.68143071]
["bitfinex","BTCUSD",1693997734029,0.47122026,25743.0,25742.0,1.90449071]
["bitfinex","BTCUSD",1693997734246,0.47122026,25743.0,25742.0,0.11851957]
["bitfinex","BTCUSD",1693997735330,0.198,25743.0,25742.0,0.11851957]
["bitfinex","BTCUSD",1693997735947,0.198,25743.0,25742.0,0.02534747]
["bitfinex","BTCUSD",1693997736690,0.46830981,25743.0,25742.0,0.02534747]
["bitfinex","BTCUSD",1693997737601,0.97491,25743.0,25742.0,0.02534747]
["bitfinex","BTCUSD",1693997737823,1.26928161,25743.0,25742.0,0.02534747]
["bitfinex","BTCUSD",1693997738181,0.49237161,25743.0,25742.0,0.02534747]
["bitfinex","BTCUSD",1693997741967,1.26928161,25743.0,25742.0,0.02534747]
["bitfinex","BTCUSD",1693997742953,0.49237161,25743.0,25742.0,0.02534747]
["bitfinex","BTCUSD",1693997743343,0.49237161,25743.0,25740.0,1.94736371]
["bitfinex","BTCUSD",1693997743710,0.49237161,25743.0,25741.0,0.02486444]
["bitfinex","BTCUSD",1693997743911,0.49237161,25743.0,25740.0,1.94736371]
["bitfinex","BTCUSD",1693997744333,0.48837161,25743.0,25740.0,1.94736371]
["bitfinex","BTCUSD",1693997744665,0.49037161,25743.0,25740.0,1.96136371]
["bitfinex","BTCUSD",1693997744871,0.48637161,25743.0,25740.0,1.96136371]
["bitfinex","BTCUSD",1693997745240,0.48837161,25743.0,25740.0,1.97536371]
["bitfinex","BTCUSD",1693997745641,0.29397195,25742.0,25740.0,1.97536371]
["bitfinex","BTCUSD",1693997746250,0.29397195,25742.0,25740.0,1.93536371]
["bitfinex","BTCUSD",1693997746466,0.29397195,25742.0,25740.0,1.92136371]
["bitfinex","BTCUSD",1693997746707,0.29597195,25742.0,25740.0,1.93536371]
["bitfinex","BTCUSD",1693997747290,0.29597195,25742.0,25740.0,1.97536371]
["bitfinex","BTCUSD",1693997747450,0.29597195,25742.0,25740.0,1.96136371]
["bitfinex","BTCUSD",1693997747650,0.29797195,25742.0,25740.0,1.93536371]
["bitfinex","BTCUSD",1693997747852,0.29797195,25742.0,25740.0,1.97536371]
["bitfinex","BTCUSD",1693997748314,0.29696587,25741.0,25740.0,1.97536371]
["bitfinex","BTCUSD",1693997748518,0.29696587,25741.0,25740.0,1.8356461]
["bitfinex","BTCUSD",1693997749230,0.29696587,25741.0,25740.0,1.8216461]
["bitfinex","BTCUSD",1693997749586,0.29896587,25741.0,25740.0,1.8356461]
["bitfinex","BTCUSD",1693997750929,0.29896587,25741.0,25740.0,1.8216461]
["bitfinex","BTCUSD",1693997751689,0.30096587,25741.0,25740.0,1.8356461]
["bitfinex","BTCUSD",1693997752548,0.30096587,25741.0,25740.0,2.6126461]
["bitfinex","BTCUSD",1693997754583,0.30096587,25741.0,25740.0,2.63752169]
["bitfinex","BTCUSD",1693997756357,0.004,25741.0,25740.0,4.2632077]
["bitfinex","BTCUSD",1693997756538,0.004,25741.0,25740.0,4.44949046]
["bitfinex","BTCUSD",1693997757280,0.004,25741.0,25740.0,4.30977285]
["bitfinex","BTCUSD",1693997757705,0.27483494,25741.0,25740.0,3.48618875]
["bitfinex","BTCUSD",1693997757910,0.27483494,25741.0,25740.0,2.00018612]
["bitfinex","BTCUSD",1693997758134,0.27483494,25741.0,25740.0,4.26319864]
["bitfinex","BTCUSD",1693997758552,0.27483494,25741.0,25740.0,4.35633702]
["bitfinex","BTCUSD",1693997758803,0.27483494,25741.0,25740.0,4.26319864]
["bitfinex","BTCUSD",1693997765060,0.27483494,25741.0,25740.0,3.14336124]
["bitfinex","BTCUSD",1693997765262,0.27483494,25741.0,25740.0,4.26320367]
["bitfinex","BTCUSD",1693997768701,0.27483494,25741.0,25740.0,4.24320367]
["bitfinex","BTCUSD",1693997768907,0.27483494,25741.0,25740.0,4.42948643]
["bitfinex","BTCUSD",1693997770906,0.27483494,25741.0,25740.0,4.28978777]
["bitfinex","BTCUSD",1693997772110,0.27483494,25741.0,25740.0,4.26978777]
["bitfinex","BTCUSD",1693997773914,0.27483494,25741.0,25740.0,4.31636308]
["bitfinex","BTCUSD",1693997777907,0.27483494,25741.0,25740.0,4.08350501]
["bitfinex","BTCUSD",1693997781011,0.27483494,25741.0,25740.0,4.08348669]
["bitfinex","BTCUSD",1693997787204,0.27483494,25741.0,25740.0,4.31665495]
["bitfinex","BTCUSD",1693997791121,0.004,25741.0,25740.0,1.81856187]
["bitfinex","BTCUSD",1693997791328,0.27390872,25741.0,25740.0,1.81856187]
["bitfinex","BTCUSD",1693997791746,0.27390872,25741.0,25740.0,0.83862945]
["bitfinex","BTCUSD",1693997792798,0.004,25741.0,25740.0,0.83862945]
["bitfinex","BTCUSD",1693997793589,0.004,25741.0,25740.0,0.65208027]
["bitfinex","BTCUSD",1693997798876,0.004,25741.0,25740.0,0.05287559]
["bitfinex","BTCUSD",1693997799082,2.72155527,25741.0,25740.0,0.05287559]
["bitfinex","BTCUSD",1693997800438,1.94458527,25741.0,25740.0,0.05287559]
["bitfinex","BTCUSD",1693997800659,2.1741888,25741.0,25740.0,0.06687559]
["bitfinex","BTCUSD",1693997801058,2.1701888,25741.0,25740.0,0.03887559]
["bitfinex","BTCUSD",1693997801613,2.1831888,25741.0,25740.0,0.03987559]
["bitfinex","BTCUSD",1693997832837,0.258,25743.0,25741.0,0.77697]
["bitfinex","BTCUSD",1693997833033,0.238,25743.0,25741.0,1.55394]
["bitfinex","BTCUSD",1693997833418,0.238,25743.0,25739.0,0.1205]
["bitfinex","BTCUSD",1693997833624,0.238,25743.0,25741.0,1.553938]
["bitfinex","BTCUSD",1693997833880,0.262,25743.0,25741.0,0.776968]
["bitfinex","BTCUSD",1693997834080,0.214,25743.0,25741.0,0.776968]
["bitfinex","BTCUSD",1693997834286,0.214,25743.0,25741.0,1.553938]
["bitfinex","BTCUSD",1693997835537,0.19,25743.0,25741.0,1.553938]
["bitfinex","BTCUSD",1693997866799,0.238,25743.0,25741.0,0.002]
["bitfinex","BTCUSD",1693997867995,0.048,25743.0,25741.0,0.002]
["bitfinex","BTCUSD",1693997870770,0.238,25743.0,25741.0,0.002]
["bitfinex","BTCUSD",1693997883645,0.214,25743.0,25740.0,1.553968]
["bitfinex","BTCUSD",1693997884035,0.238,25743.0,25741.0,0.002]
["bitfinex","BTCUSD",1693997884461,0.214,25743.0,25740.0,1.553968]
["bitfinex","BTCUSD",1693997885261,0.238,25743.0,25740.0,0.002]
["bitfinex","BTCUSD",1693997885504,1.791821,25743.0,25740.0,0.002]
["bitfinex","BTCUSD",1693997887477,1.01491,25743.0,25740.0,0.779]
["bitfinex","BTCUSD",1693997888494,1.791821,25743.0,25740.0,0.002]
["bitfinex","BTCUSD",1693997889554,2.568732,25743.0,25740.0,0.002]
["bitfinex","BTCUSD",1693997890358,1.791821,25743.0,25740.0,0.002]
["bitfinex","BTCUSD",1693997890681,1.767821,25743.0,25739.0,1.554054]
["bitfinex","BTCUSD",1693997891035,1.791821,25743.0,25740.0,0.002]
["bitfinex","BTCUSD",1693997891415,1.767821,25743.0,25739.0,1.554054]
["bitfinex","BTCUSD",1693997891803,1.767821,25743.0,25740.0,0.002]
["bitfinex","BTCUSD",1693997891804,1.791821,25743.0,25740.0,0.002]
["bitfinex","BTCUSD",1693997893197,0.99091,25743.0,25741.0,0.09329177]
["bitfinex","BTCUSD",1693997893554,1.00991,25743.0,25741.0,0.09329177]
["bitfinex","BTCUSD",1693997893976,0.99091,25743.0,25741.0,0.09329177]
["bitfinex","BTCUSD",1693997894384,1.01491,25743.0,25741.0,0.09529177]
["bitfinex","BTCUSD",1693997894622,0.238,25743.0,25741.0,0.09529177]
["bitfinex","BTCUSD",1693997895447,0.238,25743.0,25741.0,0.002]
["bitfinex","BTCUSD",1693997897060,0.238,25743.0,25741.0,0.09529177]
["bitfinex","BTCUSD",1693997897599,1.014911,25743.0,25741.0,0.09529177]
["bitfinex","BTCUSD",1693997898267,1.014911,25743.0,25741.0,0.09504177]
["bitfinex","BTCUSD",1693997899056,1.014911,25743.0,25741.0,0.00175]
["bitfinex","BTCUSD",1693997899260,1.014911,25743.0,25741.0,0.09504177]
["bitfinex","BTCUSD",1693997901977,1.014911,25743.0,25741.0,0.09479177]
["bitfinex","BTCUSD",1693997904140,1.014911,25743.0,25741.0,0.0015]
["bitfinex","BTCUSD",1693997904958,0.238,25743.0,25741.0,0.0015]
["bitfinex","BTCUSD",1693997909885,0.38664527,25742.0,25741.0,0.0015]
["bitfinex","BTCUSD",1693997911007,0.38664527,25742.0,25740.0,1.553983]
["bitfinex","BTCUSD",1693997911204,0.41064527,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1693997912399,0.38664527,25742.0,25740.0,1.553983]
["bitfinex","BTCUSD",1693997912554,0.38664527,25742.0,25741.0,0.02484393]
["bitfinex","BTCUSD",1693997912759,0.40564527,25742.0,25741.0,0.02484393]
["bitfinex","BTCUSD",1693997913279,0.38664527,25742.0,25741.0,0.02484393]
["bitfinex","BTCUSD",1693997913692,0.41064527,25742.0,25741.0,0.02684393]
["bitfinex","BTCUSD",1693997923596,1.96452527,25742.0,25741.0,0.02684393]
["bitfinex","BTCUSD",1693997924644,1.94052527,25742.0,25741.0,0.02484393]
["bitfinex","BTCUSD",1693997924880,1.18758527,25742.0,25741.0,0.02484393]
["bitfinex","BTCUSD",1693997925429,1.16358527,25742.0,25741.0,0.02484393]
["bitfinex","BTCUSD",1693997925567,1.18758527,25742.0,25741.0,0.02484393]
["bitfinex","BTCUSD",1693997927702,1.21158527,25742.0,25741.0,0.02484393]
["bitfinex","BTCUSD",1693997928639,1.21158527,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693997935392,1.98852527,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693997935819,1.21158527,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693997939062,0.43464527,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693997940466,0.43464527,25742.0,25741.0,3.80181393]
["bitfinex","BTCUSD",1693997941527,0.43464527,25742.0,25741.0,4.57878393]
["bitfinex","BTCUSD",1693997942015,0.048,25742.0,25741.0,5.35575393]
["bitfinex","BTCUSD",1693997954486,0.048,25742.0,25741.0,5.47655393]
["bitfinex","BTCUSD",1693997957622,0.048,25742.0,25741.0,4.69958393]
["bitfinex","BTCUSD",1693997957802,0.048,25742.0,25741.0,3.92261393]
["bitfinex","BTCUSD",1693997958338,0.048,25742.0,25741.0,3.14564393]
["bitfinex","BTCUSD",1693997959239,0.048,25742.0,25741.0,3.92261393]
["bitfinex","BTCUSD",1693997959862,0.048,25742.0,25741.0,3.14564393]
["bitfinex","BTCUSD",1693997963794,0.19943752,25742.0,25741.0,3.14564393]
["bitfinex","BTCUSD",1693997974945,0.19943752,25742.0,25741.0,3.92261393]
["bitfinex","BTCUSD",1693997975556,0.048,25742.0,25741.0,4.69958393]
["bitfinex","BTCUSD",1693997977322,0.048,25742.0,25741.0,5.47655393]
["bitfinex","BTCUSD",1693997977525,0.05638772,25742.0,25741.0,5.47655393]
["bitfinex","BTCUSD",1693997982439,0.05638772,25742.0,25741.0,4.69958393]
["bitfinex","BTCUSD",1693997984179,0.05638772,25742.0,25741.0,5.47655393]
["bitfinex","BTCUSD",1693997984457,0.05638772,25742.0,25741.0,4.69958393]
["bitfinex","BTCUSD",1693997984655,0.05638772,25742.0,25741.0,5.47655393]
["bitfinex","BTCUSD",1693997985543,0.05638772,25742.0,25741.0,4.69958393]
["bitfinex","BTCUSD",1693997995572,0.05638772,25742.0,25741.0,3.92261393]
["bitfinex","BTCUSD",1693997996364,0.05638772,25742.0,25741.0,3.14564393]
["bitfinex","BTCUSD",1693998000427,0.83332772,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693998002201,0.05638772,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693998003202,0.83332772,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693998003807,1.61026772,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693998004053,1.99691299,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693998005109,0.44303299,25742.0,25741.0,3.02484393]
["bitfinex","BTCUSD",1693998005563,0.44303299,25742.0,25741.0,3.14564393]
["bitfinex","BTCUSD",1693998009415,0.05638772,25742.0,25741.0,3.14564393]
["bitfinex","BTCUSD",1693998009598,0.05638772,25742.0,25741.0,4.69958393]
["bitfinex","BTCUSD",1693998011042,0.05438772,25742.0,25741.0,4.69958393]
["bitfinex","BTCUSD",1693998011411,0.05438772,25742.0,25741.0,5.0612814]
["bitfinex","BTCUSD",1693998011614,0.05438772,25742.0,25741.0,4.69958393]
["bitfinex","BTCUSD",1693998013150,0.05438772,25742.0,25741.0,4.54958393]
["bitfinex","BTCUSD",1693998013711,0.05438772,25742.0,25741.0,3.77261393]
["bitfinex","BTCUSD",1693998013902,0.05438772,25742.0,25741.0,3.79441413]
["bitfinex","BTCUSD",1693998014971,0.05438772,25742.0,25741.0,3.01744413]
["bitfinex","BTCUSD",1693998018304,0.05438772,25742.0,25741.0,3.21174413]
["bitfinex","BTCUSD",1693998018705,0.046,25742.0,25741.0,3.21174413]
["bitfinex","BTCUSD",1693998018910,0.046,25742.0,25741.0,7.04906519]
["bitfinex","BTCUSD",1693998019969,0.09412598,25742.0,25741.0,7.04906519]
["bitfinex","BTCUSD",1693998021536,0.046,25742.0,25741.0,7.04906519]
["bitfinex","BTCUSD",1693998021738,0.046,25742.0,25741.0,6.66241992]
["bitfinex","BTCUSD",1693998030928,0.046,25742.0,25741.0,5.54265413]
["bitfinex","BTCUSD",1693998031149,0.046,25742.0,25741.0,6.66239782]
["bitfinex","BTCUSD",1693998037511,0.0689155,25742.0,25741.0,6.66239782]
["bitfinex","BTCUSD",1693998039787,0.0689155,25742.0,25741.0,5.88542782]
["bitfinex","BTCUSD",1693998040106,0.0689155,25742.0,25741.0,6.66239782]
["bitfinex","BTCUSD",1693998041939,0.0689155,25742.0,25741.0,4.33148782]
["bitfinex","BTCUSD",1693998042155,0.046,25742.0,25741.0,4.33148782]
["bitfinex","BTCUSD",1693998056589,0.046,25742.0,25741.0,3.21174413]
["bitfinex","BTCUSD",1693998056794,0.046,25742.0,25741.0,4.33148397]
["bitfinex","BTCUSD",1693998063246,0.046,25742.0,25741.0,3.21174413]
["bitfinex","BTCUSD",1693998063449,0.046,25742.0,25741.0,4.331516]
["bitfinex","BTCUSD",1693998072451,0.046,25742.0,25741.0,4.63999]
["bitfinex","BTCUSD",1693998075059,0.046,25742.0,25741.0,4.331516]
["bitfinex","BTCUSD",1693998080839,0.046,25742.0,25741.0,4.33147515]
["bitfinex","BTCUSD",1693998090689,0.0386,25742.0,25741.0,4.33147515]
["bitfinex","BTCUSD",1693998093638,0.0368,25742.0,25741.0,4.71812042]
["bitfinex","BTCUSD",1693998095764,0.0368,25742.0,25741.0,5.19812042]
["bitfinex","BTCUSD",1693998096036,0.0368,25742.0,25741.0,5.58476569]
["bitfinex","BTCUSD",1693998096577,0.0368,25742.0,25741.0,5.56476569]
["bitfinex","BTCUSD",1693998097717,0.0368,25742.0,25741.0,5.52476569]
["bitfinex","BTCUSD",1693998098355,0.0368,25742.0,25741.0,5.48476569]
["bitfinex","BTCUSD",1693998104377,0.0368,25742.0,25741.0,5.51631331]
["bitfinex","BTCUSD",1693998104775,0.0368,25742.0,25741.0,5.49631331]
["bitfinex","BTCUSD",1693998108409,0.0368,25742.0,25741.0,5.50799205]
["bitfinex","BTCUSD",1693998111064,0.0347,25742.0,25741.0,5.74879205]
["bitfinex","BTCUSD",1693998113918,0.19,25743.0,25742.0,0.16]
["bitfinex","BTCUSD",1693998114160,0.19,25743.0,25742.0,2.59462156]
["bitfinex","BTCUSD",1693998114363,0.19,25743.0,25742.0,2.61683333]
["bitfinex","BTCUSD",1693998114973,0.214,25743.0,25742.0,2.61883333]
["bitfinex","BTCUSD",1693998115474,0.238,25743.0,25742.0,2.61883333]
["bitfinex","BTCUSD",1693998119303,0.2366,25743.0,25742.0,2.61883333]
["bitfinex","BTCUSD",1693998120389,0.2366,25743.0,25742.0,2.53883333]
["bitfinex","BTCUSD",1693998123616,0.2366,25743.0,25742.0,2.41803333]
["bitfinex","BTCUSD",1693998124348,0.2366,25743.0,25742.0,2.53883333]
["bitfinex","BTCUSD",1693998125316,0.2126,25743.0,25742.0,2.53883333]
["bitfinex","BTCUSD",1693998125531,0.2286,25743.0,25742.0,2.53983333]
["bitfinex","BTCUSD",1693998125775,0.2046,25743.0,25742.0,2.53783333]
["bitfinex","BTCUSD",1693998127276,0.2186,25743.0,25742.0,2.53883333]
["bitfinex","BTCUSD",1693998128650,0.2165,25743.0,25742.0,2.53883333]
["bitfinex","BTCUSD",1693998129263,0.2025,25743.0,25742.0,2.53783333]
["bitfinex","BTCUSD",1693998129461,0.2075,25743.0,25742.0,2.53883333]
["bitfinex","BTCUSD",1693998131855,0.2075,25743.0,25742.0,2.51883333]
["bitfinex","BTCUSD",1693998132878,0.2054,25743.0,25742.0,2.51883333]
["bitfinex","BTCUSD",1693998137464,0.2054,25743.0,25742.0,2.99591333]
["bitfinex","BTCUSD",1693998137662,0.2054,25743.0,25742.0,2.99363333]
["bitfinex","BTCUSD",1693998137880,0.2054,25743.0,25742.0,2.99315333]
["bitfinex","BTCUSD",1693998138083,0.2054,25743.0,25742.0,2.99345333]
["bitfinex","BTCUSD",1693998138300,0.0498158,25745.0,25744.0,0.5882]
["bitfinex","BTCUSD",1693998138503,0.0498158,25745.0,25744.0,2.63617629]
["bitfinex","BTCUSD",1693998138720,0.03196614,25754.0,25748.0,0.04]
["bitfinex","BTCUSD",1693998138862,0.04980012,25750.0,25749.0,1.27410417]
["bitfinex","BTCUSD",1693998139204,0.1654,25753.0,25749.0,1.24024606]
["bitfinex","BTCUSD",1693998139414,0.3766,25753.0,25752.0,0.1208]
["bitfinex","BTCUSD",1693998139816,0.03196614,25754.0,25752.0,0.1208]
["bitfinex","BTCUSD",1693998139991,0.03196614,25754.0,25753.0,0.1208]
["bitfinex","BTCUSD",1693998140159,0.24316614,25754.0,25753.0,0.1208]
["bitfinex","BTCUSD",1693998140351,0.03196614,25754.0,25753.0,0.1208]
["bitfinex","BTCUSD",1693998141502,0.02,25752.0,25747.0,0.10939417]
["bitfinex","BTCUSD",1693998141716,0.02,25752.0,25751.0,0.1208]
["bitfinex","BTCUSD",1693998142113,0.02,25752.0,25751.0,0.14289384]
["bitfinex","BTCUSD",1693998142913,0.02,25752.0,25751.0,0.1208]
["bitfinex","BTCUSD",1693998143171,0.02,25752.0,25751.0,0.14173545]
["bitfinex","BTCUSD",1693998143321,0.044,25752.0,25751.0,0.14373545]
["bitfinex","BTCUSD",1693998144530,0.068,25752.0,25751.0,0.14573545]
["bitfinex","BTCUSD",1693998148333,0.10330959,25752.0,25751.0,0.14573545]
["bitfinex","BTCUSD",1693998148919,0.10330959,25752.0,25751.0,0.34003545]
["bitfinex","BTCUSD",1693998154746,0.10330959,25752.0,25751.0,0.34003545]
["bitfinex","BTCUSD",1693998158440,0.09743125,25752.0,25751.0,0.21923545]
["bitfinex","BTCUSD",1693998158643,0.21711442,25752.0,25751.0,0.21923545]
["bitfinex","BTCUSD",1693998160331,0.13733419,25752.0,25751.0,0.21923545]
["bitfinex","BTCUSD",1693998160536,0.52397946,25752.0,25751.0,0.21923545]
["bitfinex","BTCUSD",1693998161301,0.52397946,25752.0,25751.0,0.1983]
["bitfinex","BTCUSD",1693998161728,0.52397946,25752.0,25751.0,0.21614745]
["bitfinex","BTCUSD",1693998176556,0.64659853,25752.0,25751.0,0.21614745]
["bitfinex","BTCUSD",1693998178535,0.52397946,25752.0,25751.0,0.21614745]
["bitfinex","BTCUSD",1693998178962,0.67031507,25752.0,25751.0,0.21614745]
["bitfinex","BTCUSD",1693998180986,0.52397946,25752.0,25751.0,0.21614745]
["bitfinex","BTCUSD",1693998185284,0.52397946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998185494,0.81275946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998185692,0.74477946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998185896,0.81749946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998186105,0.81761946,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998186311,0.81743946,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998186515,0.81575946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998186719,0.81689946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998186994,0.81677946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998187153,0.81413946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998187360,0.81329946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998187563,0.81185946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998187923,0.81533946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998188127,0.81503946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998188337,0.81329946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998188518,0.81275946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998188654,0.81179946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998188851,0.81107946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998189059,0.81077946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998189266,0.81119946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998189522,0.81017946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998189744,0.74477946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998190164,0.81353946,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998190294,0.81347946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998190498,0.81323946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998190742,0.81311946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998190978,0.81269946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998191111,0.81359946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998191315,0.81341946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998191555,0.81281946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998191771,0.81263946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998192151,0.81245946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998192492,0.81209946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998192720,0.81191946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998192905,0.81161946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998193284,0.81137946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998193481,0.81107946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998193646,0.81083946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998193846,0.68991946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998194051,0.81053946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998194251,0.81065946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998194494,0.81029946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998194702,0.81023946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998194904,0.74477946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998199728,0.62397946,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998199932,0.62397946,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998200212,0.59294821,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998200869,0.72759092,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998201854,0.59294821,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998203439,0.75402992,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998205075,0.75242992,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998211160,0.75242992,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998214099,0.75242992,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998214299,0.59134821,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998214496,0.74072281,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998214702,0.59134821,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998216391,0.70707433,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998222817,0.80006417,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998223625,0.70707433,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998223831,0.80006417,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998226690,0.68433805,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998230264,0.82382281,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998230467,0.73083297,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998235227,0.72903297,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998237723,0.75203297,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998238859,0.82427297,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998239066,0.82433297,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998239458,0.82433297,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998239459,0.97978997,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998239699,0.97960997,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998239854,0.98122997,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998240055,0.96134997,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998240275,0.96128997,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998240642,0.96194997,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998241016,1.2105358,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998241246,1.07105104,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998241446,1.07087104,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998241621,1.06733104,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998241825,1.20690203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998241979,1.20540203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998242235,1.20300203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998242434,1.20498203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998242843,1.20492203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998243313,1.20408203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998243516,1.20216203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998243842,1.20084203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998244037,1.20204203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998244239,1.20078203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998244441,1.20576203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998244640,1.20570203,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998244908,1.14297588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998245191,1.12165588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998245410,1.12417588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998245618,1.12201588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998245772,1.12021588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998245974,1.12015588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998246170,1.12021588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998246369,1.12015588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998246575,1.11901588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998246808,1.12021588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998247006,0.9359162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998247225,0.9351962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998247428,0.9352562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998247629,0.8676362,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998248866,0.9359762,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998249145,0.9360362,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998249448,0.9360962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998249913,0.9359762,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998250090,0.9359162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998250394,0.9352562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998250607,0.9349562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998250807,0.9362162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998251026,0.9364562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998251184,0.9365762,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998251386,0.9355562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998251580,0.9362162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998251812,0.9361562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998252017,0.9362762,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998252535,0.9363962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998252741,0.9364562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998252964,0.9363962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998253165,1.0572562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998253321,1.0573762,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998253530,1.0573162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998253927,1.0577962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998254127,1.0574362,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998254326,1.0571962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998254576,1.0572562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998254899,1.0570162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998255255,1.0568962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998255454,1.0570762,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998256075,1.0569562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998256234,1.0567762,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998256433,1.0567162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998257351,1.0566562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998257525,1.24263588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998257748,1.0567162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998257907,1.24275588,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998258085,1.0568362,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998258287,1.0568962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998259126,1.0567162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998259531,1.0565962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998259732,1.0567162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998260081,1.0565962,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998260212,1.0567162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998260409,1.0567762,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998260755,1.0567162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998260936,1.0573162,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998261133,1.0572562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998261333,1.0571362,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998261500,1.0569562,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998261702,1.0571362,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998261908,1.11782278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998262461,1.11788278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998262662,1.11782278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998263067,1.11770278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998263264,1.11782278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998263839,1.11752278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998264246,1.11776278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998264459,1.11794278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998265080,1.11680278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998265282,1.11686278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998265487,1.07680278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998265840,1.05464278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998266014,0.98918278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998267091,1.05512278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998267294,1.05506278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998267492,1.05458278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998267854,0.98918278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998268169,1.05482278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998268559,1.05614278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998268917,1.05620278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998269118,1.05608278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998269319,1.05614278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998269528,1.05626278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998269730,1.05596278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998269953,1.05584278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998270506,1.05590278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998270713,1.05602278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998270915,1.05590278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998271070,1.05602278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998271272,1.05614278,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998271477,1.24200246,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998272063,1.24194246,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998272301,1.10231147,25752.0,25751.0,2.21614745]
["bitfinex","BTCUSD",1693998272756,1.10249147,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998272953,1.10225147,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998273171,1.10213147,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998273494,1.17516899,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998273962,1.03553147,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998274152,1.17517212,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998277430,0.98919244,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998281760,0.92844586,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998281984,1.1751718,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998285681,1.2468118,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998285882,1.2480718,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998286101,1.2492718,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998286301,1.2490318,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998286503,1.2487918,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998286829,1.2487318,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998286983,1.2481918,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998287189,1.2482518,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998287395,1.2481318,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998287625,1.2480118,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998288029,1.2478918,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998288226,1.2478318,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998288441,1.2462718,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998288646,1.2464518,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998288853,1.2462118,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998289039,1.2461518,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998289238,1.2453718,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998289597,1.2440518,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998289901,1.2444718,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998290034,1.10477115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998290237,1.10471115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998290438,1.10477115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998290634,1.10471115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998290833,1.10459115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998291038,1.10453115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998291606,1.10501115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998291808,1.10387115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998292013,1.10399115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998292174,1.10321115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998292515,1.10351115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998292728,1.10321115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998293070,1.10315115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998293271,1.10321115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998293489,1.10315115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998293695,1.10555115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998293986,1.10567115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998294184,1.10513115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998294388,1.10411115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998294812,1.10423115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998295009,1.10435115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998295265,1.10429115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998295478,1.10471115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998295789,1.10351115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998295966,1.10345115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998296166,1.10441115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998296371,1.10669115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998296575,1.10519115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998296776,1.10237115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998297174,1.10333115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998297374,1.10345115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998297573,1.10333115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998297761,1.10225115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998297962,1.10177115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998298315,1.10207115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998298494,1.10357115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998298690,1.10345115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998298905,1.11179115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998299051,1.11143115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998299260,1.10969115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998299545,1.10975115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998299848,1.10963115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998299955,1.10957115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998300165,1.10909115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998300367,1.10945115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998300569,1.10957115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998300840,1.10939115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998301044,1.10843115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998301183,1.10879115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998301408,1.10891115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998301703,1.10897115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998301931,1.10909115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998302085,1.10921115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998302287,1.10885115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998302489,1.10909115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998302979,1.11119115,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998303155,1.18066607,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998303517,1.33833147,25752.0,25751.0,2.21484545]
["bitfinex","BTCUSD",1693998303795,1.33749147,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998304004,1.33665147,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998304201,1.33707147,25752.0,25751.0,2.1983]
["bitfinex","BTCUSD",1693998304438,1.33755147,25752.0,25751.0,2.21393119]
["bitfinex","BTCUSD",1693998304645,1.33725147,25752.0,25751.0,2.21393119]
["bitfinex","BTCUSD",1693998304846,1.31121147,25752.0,25751.0,2.21193119]
["bitfinex","BTCUSD",1693998305046,1.33443147,25752.0,25751.0,2.21293119]
["bitfinex","BTCUSD",1693998305201,1.47214203,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998305381,1.31085147,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998305578,1.31121147,25752.0,25751.0,2.20993119]
["bitfinex","BTCUSD",1693998305788,1.56732409,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998306010,1.56708409,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998306419,1.56666409,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998306639,1.56606409,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998306813,1.56600409,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998306978,1.56564409,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998307226,1.74662409,25752.0,25751.0,2.21093119]
["bitfinex","BTCUSD",1693998307632,2.218321,25752.0,25751.0,2.11976194]
["bitfinex","BTCUSD",1693998307794,2.210881,25752.0,25751.0,2.11976194]
["bitfinex","BTCUSD",1693998308008,2.209321,25752.0,25751.0,2.11976194]
["bitfinex","BTCUSD",1693998308209,2.208121,25752.0,25751.0,2.11976194]
["bitfinex","BTCUSD",1693998308422,2.861561,25752.0,25751.0,2.11876194]
["bitfinex","BTCUSD",1693998308624,2.909081,25752.0,25751.0,2.09163883]
["bitfinex","BTCUSD",1693998308871,2.909201,25752.0,25751.0,2.09163883]
["bitfinex","BTCUSD",1693998309076,2.909201,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998309077,2.861441,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998309280,2.885801,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998309484,2.922521,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998309688,2.928401,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998309899,2.64919147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998310103,2.928881,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998310471,2.929841,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998310672,2.933081,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998310882,2.66191147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998311059,2.47343147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998311255,2.47607147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998311711,2.47595147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998311926,2.47607147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998312040,2.47391147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998312246,2.47199147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998312449,2.47403147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998312654,2.47199147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998313017,2.65615147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998313193,2.65195147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998313716,2.65651147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998313927,2.65411147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998314138,2.65819147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998314494,2.66131147,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998314904,2.7203548,25752.0,25751.0,2.10752783]
["bitfinex","BTCUSD",1693998315100,2.7202348,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998315318,2.7175948,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998315524,2.7178348,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998315730,2.7172348,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998315970,2.7177148,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998316190,2.7175948,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998316366,2.7167548,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998316585,2.7166348,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998316710,2.7185548,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998316909,2.7161548,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998317415,2.7162748,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998317619,2.7294748,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998317732,2.7293548,25752.0,25751.0,1.39518779]
["bitfinex","BTCUSD",1693998317940,2.6927548,25752.0,25751.0,1.00666025]
["bitfinex","BTCUSD",1693998318142,2.6915548,25752.0,25751.0,0.99077125]
["bitfinex","BTCUSD",1693998318342,2.6944348,25752.0,25751.0,0.99077125]
["bitfinex","BTCUSD",1693998318544,2.6950348,25752.0,25751.0,0.99077125]
["bitfinex","BTCUSD",1693998318744,2.6955148,25752.0,25751.0,0.99077125]
["bitfinex","BTCUSD",1693998318990,2.6998348,25752.0,25751.0,0.99077125]
["bitfinex","BTCUSD",1693998319354,2.6998348,25752.0,25751.0,0.60224371]
["bitfinex","BTCUSD",1693998319509,2.6999548,25752.0,25751.0,0.60224371]
["bitfinex","BTCUSD",1693998319709,2.6975548,25752.0,25751.0,0.60224371]
["bitfinex","BTCUSD",1693998319910,2.6979148,25752.0,25751.0,0.60224371]
["bitfinex","BTCUSD",1693998320109,2.6980348,25752.0,25751.0,0.60224371]
["bitfinex","BTCUSD",1693998320326,2.6979148,25752.0,25751.0,0.60224371]
["bitfinex","BTCUSD",1693998320556,2.6931148,25752.0,25751.0,0.21371617]
["bitfinex","BTCUSD",1693998320729,2.6929948,25752.0,25751.0,0.21371617]
["bitfinex","BTCUSD",1693998320909,2.6934748,25752.0,25751.0,0.21371617]
["bitfinex","BTCUSD",1693998321275,2.6937148,25752.0,25751.0,0.21371617]
["bitfinex","BTCUSD",1693998321433,2.6938348,25752.0,25751.0,0.21371617]
["bitfinex","BTCUSD",1693998321633,2.6957548,25752.0,25751.0,0.21371617]
["bitfinex","BTCUSD",1693998321828,2.6957548,25752.0,25743.0,0.3522]
["bitfinex","BTCUSD",1693998321829,0.03490294,25744.0,25743.0,0.17738863]
["bitfinex","BTCUSD",1693998322037,0.54234821,25744.0,25741.0,2.87484393]
["bitfinex","BTCUSD",1693998322213,0.38664527,25743.0,25741.0,2.87484393]
["bitfinex","BTCUSD",1693998322417,0.03490294,25742.0,25741.0,2.87484393]
["bitfinex","BTCUSD",1693998322738,0.42154821,25742.0,25741.0,2.87484393]
["bitfinex","BTCUSD",1693998324078,0.44554821,25742.0,25741.0,2.87484393]
["bitfinex","BTCUSD",1693998324221,0.44554821,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998324826,0.46954821,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998326056,0.46954821,25742.0,25741.0,2.8712604]
["bitfinex","BTCUSD",1693998326685,0.46954821,25742.0,25741.0,2.6070621]
["bitfinex","BTCUSD",1693998327842,0.51650303,25742.0,25741.0,2.6070621]
["bitfinex","BTCUSD",1693998328876,0.51650303,25742.0,25741.0,2.62300949]
["bitfinex","BTCUSD",1693998329854,0.51650303,25742.0,25741.0,2.50220949]
["bitfinex","BTCUSD",1693998339473,0.46954821,25742.0,25741.0,2.50220949]
["bitfinex","BTCUSD",1693998343875,0.46954821,25742.0,25741.0,2.49766117]
["bitfinex","BTCUSD",1693998350948,0.21412021,25742.0,25741.0,2.49766117]
["bitfinex","BTCUSD",1693998354576,0.33492021,25742.0,25741.0,2.49766117]
["bitfinex","BTCUSD",1693998358135,0.33492021,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998358386,0.37366223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998358898,0.39766223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998359951,0.42166223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998361322,0.37366223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998361746,0.42166223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998362787,0.48814223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998362989,0.42166223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998366001,0.51702223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998366198,0.51552223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998366428,0.51546223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998366600,0.48894223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998366831,0.42066223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998367008,0.44466223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998367345,0.51096223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998367619,0.48702223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998367940,0.51210223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998368141,0.51150223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998368283,0.48966223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998368484,0.51402223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998368692,0.51528223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998368894,0.51558223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998369197,0.51456223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998369406,0.51720223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998369621,0.51384223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998369824,0.51402223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998370026,0.51390223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998370221,0.51384223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998370428,0.44466223,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998371249,0.35792021,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998379311,0.23712021,25742.0,25741.0,2.49445413]
["bitfinex","BTCUSD",1693998379540,0.21412021,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998387160,0.21412021,25742.0,25741.0,2.58958031]
["bitfinex","BTCUSD",1693998390780,0.048,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998390982,0.048,25742.0,25741.0,2.6070621]
["bitfinex","BTCUSD",1693998391320,0.048,25742.0,25741.0,3.08223112]
["bitfinex","BTCUSD",1693998391536,0.048,25742.0,25741.0,2.86776831]
["bitfinex","BTCUSD",1693998392041,0.024,25742.0,25741.0,2.87976215]
["bitfinex","BTCUSD",1693998392255,0.06902126,25747.0,25741.0,2.88342946]
["bitfinex","BTCUSD",1693998392465,0.06902126,25747.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998392466,0.024,25742.0,25741.0,2.4862621]
["bitfinex","BTCUSD",1693998392666,0.024,25742.0,25741.0,2.6070621]
["bitfinex","BTCUSD",1693998393081,0.38664527,25746.0,25741.0,2.6070621]
["bitfinex","BTCUSD",1693998393277,0.38664527,25746.0,25744.0,0.1208]
["bitfinex","BTCUSD",1693998395003,0.41064527,25746.0,25745.0,0.24248223]
["bitfinex","BTCUSD",1693998395697,0.43464527,25746.0,25745.0,0.24248223]
["bitfinex","BTCUSD",1693998396177,0.41064527,25746.0,25745.0,0.24248223]
["bitfinex","BTCUSD",1693998396950,0.43464527,25746.0,25745.0,0.04823145]
["bitfinex","BTCUSD",1693998398326,0.43464527,25746.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998398524,0.43464527,25746.0,25744.0,0.1208]
["bitfinex","BTCUSD",1693998398951,0.52999464,25746.0,25742.0,0.13863374]
["bitfinex","BTCUSD",1693998399150,0.50599464,25746.0,25742.0,0.13863374]
["bitfinex","BTCUSD",1693998400047,0.52999464,25746.0,25742.0,0.13863374]
["bitfinex","BTCUSD",1693998400252,0.48199464,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998400948,0.38664527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998401150,0.41064527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998401424,0.38664527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998401602,0.43464527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998402005,0.41064527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998402448,0.43464527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998404229,0.552185,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998405886,0.43464527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998406085,0.59594527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998422743,0.78594527,25746.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998426049,0.09179076,25745.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998427787,0.13979076,25745.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998432967,0.13928076,25745.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998441486,0.02,25744.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998443028,0.068,25744.0,25743.0,0.01718868]
["bitfinex","BTCUSD",1693998449476,0.068,25744.0,25743.0,0.11036443]
["bitfinex","BTCUSD",1693998449676,0.068,25744.0,25743.0,0.09317575]
["bitfinex","BTCUSD",1693998450229,0.02,25743.0,25742.0,0.23293938]
["bitfinex","BTCUSD",1693998450418,0.02,25743.0,25742.0,0.69224306]
["bitfinex","BTCUSD",1693998450922,0.02,25743.0,25742.0,0.59906731]
["bitfinex","BTCUSD",1693998451324,0.02,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998452572,0.044,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998452760,0.068,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998462671,0.068,25743.0,25742.0,0.70876884]
["bitfinex","BTCUSD",1693998462895,0.068,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998463095,0.068,25743.0,25742.0,0.70876885]
["bitfinex","BTCUSD",1693998463514,0.068,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998467054,0.068,25743.0,25742.0,0.70876879]
["bitfinex","BTCUSD",1693998467247,0.068,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998467745,0.068,25743.0,25742.0,0.70876883]
["bitfinex","BTCUSD",1693998468153,0.068,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998469857,0.068,25743.0,25742.0,0.70876885]
["bitfinex","BTCUSD",1693998471059,0.068,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998476056,0.068,25743.0,25742.0,0.708769]
["bitfinex","BTCUSD",1693998476214,0.068,25743.0,25742.0,0.61545618]
["bitfinex","BTCUSD",1693998483843,0.068,25743.0,25742.0,0.70876905]
["bitfinex","BTCUSD",1693998485795,0.068,25743.0,25742.0,0.69238018]
["bitfinex","BTCUSD",1693998489647,0.068,25743.0,25742.0,0.2330765]
["bitfinex","BTCUSD",1693998493028,0.068,25743.0,25742.0,0.69238092]
["bitfinex","BTCUSD",1693998493233,0.068,25743.0,25742.0,0.59906805]
["bitfinex","BTCUSD",1693998495246,0.068,25743.0,25742.0,0.69238021]
["bitfinex","BTCUSD",1693998500176,0.068,25743.0,25742.0,0.69238176]
["bitfinex","BTCUSD",1693998501222,0.068,25743.0,25742.0,0.78540179]
["bitfinex","BTCUSD",1693998501476,0.068,25743.0,25742.0,1.76542255]
["bitfinex","BTCUSD",1693998501834,0.068,25743.0,25742.0,0.64563816]
["bitfinex","BTCUSD",1693998503635,0.068,25743.0,25742.0,0.7855736]
["bitfinex","BTCUSD",1693998504513,0.068,25743.0,25742.0,0.64563816]
["bitfinex","BTCUSD",1693998504690,0.068,25743.0,25742.0,0.7855608]
["bitfinex","BTCUSD",1693998512599,0.068,25743.0,25742.0,0.5992093]
["bitfinex","BTCUSD",1693998513363,0.068,25743.0,25742.0,0.69247289]
["bitfinex","BTCUSD",1693998517487,0.068,25743.0,25742.0,0.23318623]
["bitfinex","BTCUSD",1693998517705,0.068,25743.0,25742.0,0.69248016]
["bitfinex","BTCUSD",1693998517906,0.068,25743.0,25742.0,0.23318623]
["bitfinex","BTCUSD",1693998518260,0.068,25743.0,25741.0,2.36909385]
["bitfinex","BTCUSD",1693998519094,0.044,25743.0,25741.0,2.36909385]
["bitfinex","BTCUSD",1693998519295,0.044,25743.0,25741.0,2.22917121]
["bitfinex","BTCUSD",1693998519524,0.068,25743.0,25741.0,2.36909385]
["bitfinex","BTCUSD",1693998519758,0.068,25743.0,25741.0,2.22917121]
["bitfinex","BTCUSD",1693998520011,0.044,25743.0,25741.0,2.22917121]
["bitfinex","BTCUSD",1693998520229,0.068,25743.0,25741.0,2.22917121]
["bitfinex","BTCUSD",1693998522198,0.51110298,25743.0,25741.0,2.22917121]
["bitfinex","BTCUSD",1693998522633,0.51110298,25743.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998523066,0.45464527,25743.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998524490,0.03027121,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998525689,0.05427121,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998526193,0.07827121,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998551806,0.07827121,25742.0,25741.0,2.22912675]
["bitfinex","BTCUSD",1693998570959,0.07827121,25742.0,25741.0,2.36895545]
["bitfinex","BTCUSD",1693998576892,0.07827121,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998577092,0.07827121,25742.0,25741.0,2.36917615]
["bitfinex","BTCUSD",1693998578813,0.07827121,25742.0,25741.0,2.82850699]
["bitfinex","BTCUSD",1693998580988,0.07827121,25742.0,25741.0,2.36917615]
["bitfinex","BTCUSD",1693998591754,0.07827121,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998591962,0.07827121,25742.0,25741.0,2.36918462]
["bitfinex","BTCUSD",1693998601423,0.46491648,25742.0,25741.0,2.22921842]
["bitfinex","BTCUSD",1693998602806,0.46491648,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998603312,0.46491648,25742.0,25741.0,2.22921842]
["bitfinex","BTCUSD",1693998603490,0.46491648,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998605352,0.46491648,25742.0,25741.0,2.22921842]
["bitfinex","BTCUSD",1693998605533,0.46491648,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998607574,0.54107813,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998608401,0.73107813,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998609021,0.65491648,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998609695,0.67491648,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998616222,0.64464527,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998616428,0.79049918,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998617727,0.64464527,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998618866,0.7367798,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998621546,0.64464527,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998625133,0.77989507,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998627542,0.64464527,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998628067,0.78413757,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998636054,0.64464527,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998636942,0.7778664,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998637928,0.64464527,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998644227,0.75833647,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998644439,0.64464527,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998644631,0.78432523,25742.0,25741.0,2.13590762]
["bitfinex","BTCUSD",1693998645663,0.78432523,25742.0,25741.0,2.2292037]
["bitfinex","BTCUSD",1693998645868,0.39767996,25742.0,25741.0,2.2292037]
["bitfinex","BTCUSD",1693998649469,0.258,25742.0,25741.0,2.2292037]
["bitfinex","BTCUSD",1693998660525,0.238,25742.0,25741.0,2.98442118]
["bitfinex","BTCUSD",1693998660709,0.238,25742.0,25741.0,2.85596196]
["bitfinex","BTCUSD",1693998660859,0.238,25742.0,25741.0,3.04255413]
["bitfinex","BTCUSD",1693998661684,0.214,25742.0,25741.0,3.04255413]
["bitfinex","BTCUSD",1693998662097,0.238,25742.0,25741.0,3.04255413]
["bitfinex","BTCUSD",1693998662433,0.214,25742.0,25741.0,2.85596196]
["bitfinex","BTCUSD",1693998662640,0.19,25742.0,25741.0,2.85596196]
["bitfinex","BTCUSD",1693998663182,0.238,25742.0,25741.0,2.85596196]
["bitfinex","BTCUSD",1693998663909,0.23593806,25742.0,25741.0,2.85596196]
["bitfinex","BTCUSD",1693998664130,0.23593806,25742.0,25741.0,3.18535037]
["bitfinex","BTCUSD",1693998666510,0.23593806,25742.0,25741.0,3.27859355]
["bitfinex","BTCUSD",1693998666736,0.23593806,25742.0,25741.0,3.18535037]
["bitfinex","BTCUSD",1693998667126,0.23593806,25742.0,25741.0,3.27859347]
["bitfinex","BTCUSD",1693998667953,0.33031796,25742.0,25741.0,3.27859347]
["bitfinex","BTCUSD",1693998668133,0.33031796,25742.0,25741.0,2.94920506]
["bitfinex","BTCUSD",1693998672978,0.33031796,25742.0,25741.0,2.48989484]
["bitfinex","BTCUSD",1693998673178,0.23593806,25742.0,25741.0,2.48989484]
["bitfinex","BTCUSD",1693998673397,0.23593806,25742.0,25741.0,4.08454527]
["bitfinex","BTCUSD",1693998673814,0.23593806,25742.0,25741.0,4.47119054]
["bitfinex","BTCUSD",1693998674924,0.21193806,25742.0,25741.0,4.22119054]
["bitfinex","BTCUSD",1693998675318,0.23593806,25742.0,25741.0,4.22219054]
["bitfinex","BTCUSD",1693998675451,0.23593806,25742.0,25741.0,4.40856328]
["bitfinex","BTCUSD",1693998675657,0.18793806,25742.0,25741.0,4.79420855]
["bitfinex","BTCUSD",1693998676058,0.18793806,25742.0,25741.0,4.80020855]
["bitfinex","BTCUSD",1693998676059,0.21293806,25742.0,25741.0,4.80020855]
["bitfinex","BTCUSD",1693998676905,0.18893806,25742.0,25741.0,4.79920855]
["bitfinex","BTCUSD",1693998677080,0.19093806,25742.0,25741.0,4.80020855]
["bitfinex","BTCUSD",1693998677934,0.19093806,25742.0,25741.0,5.20840855]
["bitfinex","BTCUSD",1693998678658,0.19093806,25742.0,25741.0,5.02203581]
["bitfinex","BTCUSD",1693998681541,0.19093806,25742.0,25741.0,5.20830464]
["bitfinex","BTCUSD",1693998684921,0.19093806,25742.0,25741.0,4.97506443]
["bitfinex","BTCUSD",1693998689737,0.19093806,25742.0,25741.0,5.20830464]
["bitfinex","BTCUSD",1693998690499,0.19093806,25742.0,25741.0,5.02203581]
["bitfinex","BTCUSD",1693998690903,0.19093806,25742.0,25741.0,4.7887956]
["bitfinex","BTCUSD",1693998691371,0.19093806,25742.0,25741.0,5.02159058]
["bitfinex","BTCUSD",1693998691574,0.19093806,25742.0,25741.0,4.7887956]
["bitfinex","BTCUSD",1693998691777,0.19093806,25742.0,25741.0,4.77324067]
["bitfinex","BTCUSD",1693998692185,0.19093806,25742.0,25741.0,4.83324067]
["bitfinex","BTCUSD",1693998692412,0.19093806,25742.0,25741.0,4.95404067]
["bitfinex","BTCUSD",1693998692620,0.19093806,25742.0,25741.0,5.63392892]
["bitfinex","BTCUSD",1693998693233,0.19093806,25742.0,25741.0,5.35404067]
["bitfinex","BTCUSD",1693998693433,0.19093806,25742.0,25741.0,5.63392892]
["bitfinex","BTCUSD",1693998693849,0.19093806,25742.0,25741.0,5.71432892]
["bitfinex","BTCUSD",1693998694050,0.19093806,25742.0,25741.0,5.71570892]
["bitfinex","BTCUSD",1693998694257,0.19093806,25742.0,25741.0,5.71462892]
["bitfinex","BTCUSD",1693998694466,0.1653,25747.0,25745.0,0.04]
["bitfinex","BTCUSD",1693998694669,0.04930366,25748.0,25747.0,0.02]
["bitfinex","BTCUSD",1693998694874,0.04930366,25748.0,25747.0,0.36854717]
["bitfinex","BTCUSD",1693998695077,0.04930366,25748.0,25747.0,0.21388906]
["bitfinex","BTCUSD",1693998695286,0.1653,25749.0,25747.0,0.21388906]
["bitfinex","BTCUSD",1693998695491,0.1653,25749.0,25748.0,0.1208]
["bitfinex","BTCUSD",1693998695696,0.1653,25749.0,25748.0,0.18345231]
["bitfinex","BTCUSD",1693998696529,0.1893,25749.0,25748.0,0.1992653]
["bitfinex","BTCUSD",1693998696747,0.1653,25749.0,25748.0,0.1992653]
["bitfinex","BTCUSD",1693998697178,0.1893,25749.0,25748.0,0.2002653]
["bitfinex","BTCUSD",1693998697740,0.2133,25749.0,25748.0,0.2012653]
["bitfinex","BTCUSD",1693998698174,0.2133,25749.0,25748.0,0.09339231]
["bitfinex","BTCUSD",1693998698380,0.53508879,25749.0,25748.0,0.18648137]
["bitfinex","BTCUSD",1693998698745,0.53508879,25749.0,25748.0,0.30728137]
["bitfinex","BTCUSD",1693998699411,0.53508879,25749.0,25748.0,0.11305322]
["bitfinex","BTCUSD",1693998699612,0.4033,25749.0,25748.0,0.11305322]
["bitfinex","BTCUSD",1693998699811,0.2133,25749.0,25748.0,0.11305322]
["bitfinex","BTCUSD",1693998701386,0.2133,25749.0,25748.0,0.12413342]
["bitfinex","BTCUSD",1693998701932,0.2133,25749.0,25748.0,0.18067923]
["bitfinex","BTCUSD",1693998703654,0.2133,25749.0,25748.0,0.12413342]
["bitfinex","BTCUSD",1693998706370,0.2133,25749.0,25748.0,0.26376799]
["bitfinex","BTCUSD",1693998706701,0.2133,25749.0,25748.0,0.12413342]
["bitfinex","BTCUSD",1693998707310,0.2133,25749.0,25748.0,0.11305322]
["bitfinex","BTCUSD",1693998707628,0.2133,25749.0,25748.0,0.25268779]
["bitfinex","BTCUSD",1693998707829,0.2133,25749.0,25748.0,0.37321244]
["bitfinex","BTCUSD",1693998708044,0.2133,25749.0,25748.0,0.83239925]
["bitfinex","BTCUSD",1693998709228,0.2133,25749.0,25748.0,0.84220108]
["bitfinex","BTCUSD",1693998710213,0.2233,25749.0,25748.0,0.84220108]
["bitfinex","BTCUSD",1693998710615,0.1993,25749.0,25748.0,0.84220108]
["bitfinex","BTCUSD",1693998710982,0.2233,25749.0,25748.0,0.84320108]
["bitfinex","BTCUSD",1693998711520,0.1993,25749.0,25748.0,0.84220108]
["bitfinex","BTCUSD",1693998711698,0.2233,25749.0,25748.0,0.84320108]
["bitfinex","BTCUSD",1693998711898,0.1993,25749.0,25748.0,0.84320108]
["bitfinex","BTCUSD",1693998712386,0.2233,25749.0,25748.0,0.84420108]
["bitfinex","BTCUSD",1693998714704,0.2233,25749.0,25748.0,0.89074594]
["bitfinex","BTCUSD",1693998714906,0.2233,25749.0,25748.0,0.77022129]
["bitfinex","BTCUSD",1693998721515,0.2233,25749.0,25748.0,0.76041946]
["bitfinex","BTCUSD",1693998724550,0.2233,25749.0,25748.0,0.7712886]
["bitfinex","BTCUSD",1693998725361,0.2233,25749.0,25748.0,0.91090915]
["bitfinex","BTCUSD",1693998725567,0.2233,25749.0,25748.0,0.7712886]
["bitfinex","BTCUSD",1693998726512,0.2233,25749.0,25748.0,0.91091895]
["bitfinex","BTCUSD",1693998730408,0.2233,25749.0,25748.0,0.72473952]
["bitfinex","BTCUSD",1693998731075,0.058,25749.0,25748.0,0.72473952]
["bitfinex","BTCUSD",1693998735420,0.058,25749.0,25748.0,0.91091895]
["bitfinex","BTCUSD",1693998736447,0.058,25749.0,25748.0,1.07316507]
["bitfinex","BTCUSD",1693998737063,0.058,25749.0,25748.0,0.91091895]
["bitfinex","BTCUSD",1693998737505,0.058,25749.0,25748.0,0.7712886]
["bitfinex","BTCUSD",1693998738322,0.058,25749.0,25748.0,0.91110216]
["bitfinex","BTCUSD",1693998738542,0.058,25749.0,25748.0,0.7712886]
["bitfinex","BTCUSD",1693998742768,0.058,25749.0,25748.0,1.00401289]
["bitfinex","BTCUSD",1693998743057,0.058,25749.0,25748.0,0.91957168]
["bitfinex","BTCUSD",1693998743439,0.058,25749.0,25748.0,2.27178266]
["bitfinex","BTCUSD",1693998745422,0.058,25749.0,25748.0,2.12349958]
["bitfinex","BTCUSD",1693998757765,0.058,25749.0,25748.0,1.93732015]
["bitfinex","BTCUSD",1693998766345,0.058,25749.0,25748.0,1.92645101]
["bitfinex","BTCUSD",1693998766551,0.13933283,25749.0,25748.0,0.99351081]
["bitfinex","BTCUSD",1693998767154,0.13933283,25749.0,25748.0,0.76078652]
["bitfinex","BTCUSD",1693998787558,0.13933283,25749.0,25748.0,0.71413486]
["bitfinex","BTCUSD",1693998793332,0.13933283,25749.0,25748.0,0.60108164]
["bitfinex","BTCUSD",1693998794365,0.13933283,25749.0,25748.0,0.6943312]
["bitfinex","BTCUSD",1693998799094,0.13933283,25749.0,25748.0,0.60108164]
["bitfinex","BTCUSD",1693998800072,0.13933283,25749.0,25748.0,0.69432688]
["bitfinex","BTCUSD",1693998800667,0.13933283,25749.0,25748.0,0.60108164]
["bitfinex","BTCUSD",1693998803243,0.13933283,25749.0,25748.0,0.72188164]
["bitfinex","BTCUSD",1693998805012,0.13933283,25749.0,25748.0,0.35594231]
["bitfinex","BTCUSD",1693998805219,0.13933283,25749.0,25748.0,0.21604748]
["bitfinex","BTCUSD",1693998809266,0.13933283,25749.0,25748.0,0.35594231]
["bitfinex","BTCUSD",1693998816906,0.13933283,25749.0,25748.0,0.81514073]
["bitfinex","BTCUSD",1693998817316,0.13933283,25749.0,25748.0,0.35594231]
["bitfinex","BTCUSD",1693998817841,0.13933283,25749.0,25748.0,0.81514067]
["bitfinex","BTCUSD",1693998820487,0.13933283,25749.0,25748.0,0.72189319]
["bitfinex","BTCUSD",1693998820936,0.13933283,25749.0,25748.0,0.60109319]
["bitfinex","BTCUSD",1693998821140,0.13933283,25749.0,25748.0,0.72189319]
["bitfinex","BTCUSD",1693998822255,0.13933283,25749.0,25748.0,0.90843968]
["bitfinex","BTCUSD",1693998824487,0.13933283,25749.0,25748.0,0.78763968]
["bitfinex","BTCUSD",1693998824692,0.13933283,25749.0,25748.0,0.90843968]
["bitfinex","BTCUSD",1693998827715,0.13933283,25749.0,25748.0,0.76854485]
["bitfinex","BTCUSD",1693998833051,0.13933283,25749.0,25748.0,0.449242]
["bitfinex","BTCUSD",1693998833247,0.13933283,25749.0,25748.0,0.90844036]
["bitfinex","BTCUSD",1693998833856,0.13933283,25749.0,25748.0,0.76854485]
["bitfinex","BTCUSD",1693998834237,0.13933283,25749.0,25748.0,0.44924289]
["bitfinex","BTCUSD",1693998834461,0.13933283,25749.0,25748.0,0.90844125]
["bitfinex","BTCUSD",1693998841570,0.13933283,25749.0,25748.0,0.76854485]
["bitfinex","BTCUSD",1693998842053,0.13933283,25749.0,25748.0,0.90843572]
["bitfinex","BTCUSD",1693998842259,0.13933283,25749.0,25748.0,0.76854485]
["bitfinex","BTCUSD",1693998842451,0.13933283,25749.0,25748.0,0.90843524]
["bitfinex","BTCUSD",1693998852678,0.13933283,25749.0,25748.0,0.76854485]
["bitfinex","BTCUSD",1693998866372,0.13933283,25749.0,25748.0,1.00126914]
["bitfinex","BTCUSD",1693998879467,0.13933283,25749.0,25748.0,0.76854485]
["bitfinex","BTCUSD",1693998881904,0.13933283,25749.0,25748.0,1.00126914]
["bitfinex","BTCUSD",1693998882556,0.13933283,25749.0,25748.0,0.76854485]
["bitfinex","BTCUSD",1693998884471,0.13933283,25749.0,25748.0,1.00126914]
["bitfinex","BTCUSD",1693998893322,0.13933283,25749.0,25748.0,2.12078667]
["bitfinex","BTCUSD",1693998897397,0.058,25749.0,25748.0,2.33791069]
["bitfinex","BTCUSD",1693998897602,0.058,25749.0,25748.0,2.1513642]
["bitfinex","BTCUSD",1693998897810,0.058,25749.0,25748.0,1.9297463]
["bitfinex","BTCUSD",1693998897976,0.058,25749.0,25748.0,1.9957463]
["bitfinex","BTCUSD",1693998898150,0.058,25749.0,25748.0,1.9297463]
["bitfinex","BTCUSD",1693998898757,0.058,25749.0,25748.0,1.71262228]
["bitfinex","BTCUSD",1693998900384,0.058,25749.0,25748.0,2.08816116]
["bitfinex","BTCUSD",1693998901851,0.058,25749.0,25748.0,2.16402181]
["bitfinex","BTCUSD",1693998902056,0.058,25749.0,25748.0,2.60666116]
["bitfinex","BTCUSD",1693998902206,0.058,25749.0,25748.0,3.07169031]
["bitfinex","BTCUSD",1693998902404,0.058,25749.0,25748.0,3.74232459]
["bitfinex","BTCUSD",1693998902614,0.058,25749.0,25748.0,3.46293544]
["bitfinex","BTCUSD",1693998902814,0.058,25749.0,25748.0,3.46455544]
["bitfinex","BTCUSD",1693998903014,0.058,25749.0,25748.0,3.61827244]
["bitfinex","BTCUSD",1693998903356,0.034,25749.0,25748.0,3.61565244]
["bitfinex","BTCUSD",1693998903691,0.036,25749.0,25748.0,3.88769379]
["bitfinex","BTCUSD",1693998903876,0.012,25749.0,25748.0,3.88651379]
["bitfinex","BTCUSD",1693998904027,0.032,25749.0,25748.0,3.86833379]
["bitfinex","BTCUSD",1693998904231,0.032,25749.0,25748.0,3.86647379]
["bitfinex","BTCUSD",1693998904436,0.012,25749.0,25748.0,3.86405379]
["bitfinex","BTCUSD",1693998904858,0.014,25749.0,25748.0,2.76065626]
["bitfinex","BTCUSD",1693998905068,0.014,25749.0,25748.0,3.89173413]
["bitfinex","BTCUSD",1693998905240,0.014,25749.0,25748.0,3.89659413]
["bitfinex","BTCUSD",1693998905469,0.014,25749.0,25748.0,3.91551413]
["bitfinex","BTCUSD",1693998905673,0.014,25749.0,25748.0,4.07459531]
["bitfinex","BTCUSD",1693998905827,0.014,25749.0,25748.0,3.79481396]
["bitfinex","BTCUSD",1693998906250,0.20443523,25757.0,25752.0,0.4482]
["bitfinex","BTCUSD",1693998906251,0.04963523,25757.0,25752.0,0.4482]
["bitfinex","BTCUSD",1693998906519,0.04963523,25757.0,25756.0,0.1208]
["bitfinex","BTCUSD",1693998906632,0.0248,25758.0,25756.0,0.27545811]
["bitfinex","BTCUSD",1693998906832,0.02,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693998908293,0.044,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693998908527,0.02,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693998908678,0.02,25758.0,25757.0,0.14219269]
["bitfinex","BTCUSD",1693998909894,0.044,25758.0,25757.0,0.14419269]
["bitfinex","BTCUSD",1693998910088,0.068,25758.0,25757.0,0.14619269]
["bitfinex","BTCUSD",1693998910497,0.048,25758.0,25757.0,0.1248]
["bitfinex","BTCUSD",1693998910779,0.068,25758.0,25757.0,0.1248]
["bitfinex","BTCUSD",1693998913499,0.09693861,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693998913741,0.068,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693998916638,0.08022416,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693998918533,0.08022416,25758.0,25757.0,0.14684903]
["bitfinex","BTCUSD",1693998918734,0.08022416,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693998922103,0.068,25758.0,25757.0,0.1208]
["bitfinex","BTCUSD",1693998923493,0.068,25758.0,25757.0,0.21368844]
["bitfinex","BTCUSD",1693998927159,0.048,25758.0,25757.0,2.4254862]
["bitfinex","BTCUSD",1693998927897,0.1515,25760.0,25758.0,0.04]
["bitfinex","BTCUSD",1693998928076,0.20440125,25761.0,25759.0,0.925319]
["bitfinex","BTCUSD",1693998928239,0.04957126,25761.0,25760.0,0.81194175]
["bitfinex","BTCUSD",1693998928427,0.04957126,25761.0,25760.0,0.21366084]
["bitfinex","BTCUSD",1693998928856,0.04957126,25761.0,25759.0,0.35295206]
["bitfinex","BTCUSD",1693998929054,0.04957126,25761.0,25760.0,0.09286084]
["bitfinex","BTCUSD",1693998929255,0.1791,25762.0,25760.0,0.09286084]
["bitfinex","BTCUSD",1693998930039,0.13727946,25761.0,25760.0,0.09286084]
["bitfinex","BTCUSD",1693998930849,0.16127946,25761.0,25760.0,0.09286084]
["bitfinex","BTCUSD",1693998931052,0.13727946,25761.0,25760.0,0.09286084]
["bitfinex","BTCUSD",1693998931474,0.18527946,25761.0,25760.0,0.09686084]
["bitfinex","BTCUSD",1693998934624,0.18527946,25761.0,25760.0,0.23615206]
["bitfinex","BTCUSD",1693998934826,0.18527946,25761.0,25760.0,0.26409122]
["bitfinex","BTCUSD",1693998934974,0.18527946,25761.0,25760.0,0.72309512]
["bitfinex","BTCUSD",1693998935708,0.18527946,25761.0,25760.0,0.90881678]
["bitfinex","BTCUSD",1693998935924,0.18527946,25761.0,25760.0,0.72309512]
["bitfinex","BTCUSD",1693998936351,0.18527946,25761.0,25760.0,1.02491367]
["bitfinex","BTCUSD",1693998937320,0.16127946,25761.0,25760.0,0.90681678]
["bitfinex","BTCUSD",1693998937499,0.13727946,25761.0,25760.0,0.76552556]
["bitfinex","BTCUSD",1693998937710,0.16127946,25761.0,25760.0,0.76752556]
["bitfinex","BTCUSD",1693998937881,0.18527946,25761.0,25760.0,0.76952556]
["bitfinex","BTCUSD",1693998940500,0.18527946,25761.0,25760.0,1.00167763]
["bitfinex","BTCUSD",1693998941458,0.18527946,25761.0,25760.0,0.76952556]
["bitfinex","BTCUSD",1693998941593,0.18527946,25761.0,25760.0,1.00167763]
["bitfinex","BTCUSD",1693998942411,0.18527946,25761.0,25760.0,0.81595597]
["bitfinex","BTCUSD",1693998944472,0.18527946,25761.0,25760.0,0.81639746]
["bitfinex","BTCUSD",1693998945407,0.18527946,25761.0,25760.0,0.5838039]
["bitfinex","BTCUSD",1693998946032,0.18527946,25761.0,25760.0,0.1248]
["bitfinex","BTCUSD",1693998946195,0.18527946,25761.0,25760.0,0.58380549]
["bitfinex","BTCUSD",1693998946371,0.18527946,25761.0,25760.0,0.81646507]
["bitfinex","BTCUSD",1693998948664,0.18527946,25761.0,25760.0,0.92803074]
["bitfinex","BTCUSD",1693998950421,0.18527946,25761.0,25760.0,1.11421095]
["bitfinex","BTCUSD",1693998950590,0.18527946,25761.0,25760.0,0.92803074]
["bitfinex","BTCUSD",1693998951361,0.18527946,25761.0,25760.0,1.11423868]
["bitfinex","BTCUSD",1693998952416,0.18527946,25761.0,25760.0,0.8815791]
["bitfinex","BTCUSD",1693998952769,0.18527946,25761.0,25760.0,1.31467601]
["bitfinex","BTCUSD",1693998954371,0.18527946,25761.0,25760.0,1.26823747]
["bitfinex","BTCUSD",1693998956358,0.18527946,25761.0,25760.0,1.22167882]
["bitfinex","BTCUSD",1693998957384,0.18527946,25761.0,25760.0,0.71611892]
["bitfinex","BTCUSD",1693998959363,0.18527946,25761.0,25760.0,0.62301094]
["bitfinex","BTCUSD",1693998964689,0.048,25761.0,25760.0,0.62301094]
["bitfinex","BTCUSD",1693998966514,0.048,25761.0,25760.0,0.71611892]
["bitfinex","BTCUSD",1693998972146,0.15371732,25761.0,25760.0,0.71611892]
["bitfinex","BTCUSD",1693998975350,0.15371732,25761.0,25760.0,0.85578131]
["bitfinex","BTCUSD",1693998975732,0.15371732,25761.0,25760.0,1.31476082]
["bitfinex","BTCUSD",1693998979160,0.15371732,25761.0,25760.0,1.22165284]
["bitfinex","BTCUSD",1693998982928,0.048,25761.0,25760.0,1.22165284]
["bitfinex","BTCUSD",1693998984554,0.048,25761.0,25760.0,1.11008717]
["bitfinex","BTCUSD",1693998985431,0.16877199,25761.0,25760.0,1.11008717]
["bitfinex","BTCUSD",1693998985851,0.16877199,25761.0,25760.0,2.22910145]
["bitfinex","BTCUSD",1693998986209,0.16877199,25761.0,25760.0,1.11008717]
["bitfinex","BTCUSD",1693998990395,0.048,25761.0,25760.0,1.11008717]
["bitfinex","BTCUSD",1693998993525,0.048,25761.0,25760.0,1.29630821]
["bitfinex","BTCUSD",1693998996573,0.048,25761.0,25760.0,1.50141299]
["bitfinex","BTCUSD",1693998996756,0.048,25761.0,25760.0,2.48076642]
["bitfinex","BTCUSD",1693998998586,0.048,25761.0,25760.0,2.60156642]
["bitfinex","BTCUSD",1693998998961,0.048,25761.0,25760.0,2.64800496]
["bitfinex","BTCUSD",1693998999406,0.048,25761.0,25760.0,2.62800496]
["bitfinex","BTCUSD",1693998999616,0.048,25761.0,25760.0,2.64800496]
["bitfinex","BTCUSD",1693998999969,0.048,25761.0,25760.0,2.71460496]
["bitfinex","BTCUSD",1693999000170,0.048,25761.0,25760.0,2.71478496]
["bitfinex","BTCUSD",1693999000424,0.048,25761.0,25760.0,2.64800496]
["bitfinex","BTCUSD",1693999000802,0.12911456,25763.0,25760.0,2.64400496]
["bitfinex","BTCUSD",1693999001020,0.12911456,25763.0,25762.0,0.21400177]
["bitfinex","BTCUSD",1693999002005,0.13611456,25763.0,25762.0,0.21400177]
["bitfinex","BTCUSD",1693999002206,0.16011456,25763.0,25762.0,0.21600177]
["bitfinex","BTCUSD",1693999002424,0.15311456,25763.0,25762.0,0.21600177]
["bitfinex","BTCUSD",1693999002627,0.17711456,25763.0,25762.0,0.21800177]
["bitfinex","BTCUSD",1693999003205,0.17711456,25763.0,25762.0,0.36694353]
["bitfinex","BTCUSD",1693999004070,0.048,25763.0,25762.0,0.36694353]
["bitfinex","BTCUSD",1693999010618,0.048,25763.0,25762.0,0.50674619]
["bitfinex","BTCUSD",1693999010947,0.048,25763.0,25762.0,0.36694353]
["bitfinex","BTCUSD",1693999011125,0.048,25763.0,25762.0,0.50674619]
["bitfinex","BTCUSD",1693999011270,0.048,25763.0,25762.0,0.36694353]
["bitfinex","BTCUSD",1693999014269,0.048,25763.0,25762.0,0.50674619]
["bitfinex","BTCUSD",1693999016367,0.048,25763.0,25762.0,0.36694353]
["bitfinex","BTCUSD",1693999016925,0.05911272,25763.0,25762.0,0.36694353]
["bitfinex","BTCUSD",1693999018550,0.05911272,25763.0,25762.0,0.7535888]
["bitfinex","BTCUSD",1693999021401,0.05911272,25763.0,25762.0,0.89339146]
["bitfinex","BTCUSD",1693999024465,0.05911272,25763.0,25762.0,1.35233106]
["bitfinex","BTCUSD",1693999026856,0.048,25763.0,25762.0,1.39233106]
["bitfinex","BTCUSD",1693999027056,0.048,25763.0,25762.0,1.76632621]
["bitfinex","BTCUSD",1693999027316,0.14468036,25763.0,25762.0,1.87828781]
["bitfinex","BTCUSD",1693999027516,0.14468036,25763.0,25762.0,1.69198621]
["bitfinex","BTCUSD",1693999028020,0.09668036,25763.0,25762.0,1.68798621]
["bitfinex","BTCUSD",1693999028222,0.09868036,25763.0,25762.0,1.70898621]
["bitfinex","BTCUSD",1693999028425,0.10068036,25763.0,25762.0,1.73398621]
["bitfinex","BTCUSD",1693999028568,0.09868036,25763.0,25762.0,1.71298621]
["bitfinex","BTCUSD",1693999028766,0.09668036,25763.0,25762.0,1.87426688]
["bitfinex","BTCUSD",1693999029213,0.09868036,25763.0,25762.0,1.89926688]
["bitfinex","BTCUSD",1693999029410,0.09868036,25763.0,25762.0,1.89926139]
["bitfinex","BTCUSD",1693999029782,0.10068036,25763.0,25762.0,1.92026139]
["bitfinex","BTCUSD",1693999029992,0.004,25763.0,25762.0,1.92026139]
["bitfinex","BTCUSD",1693999032627,0.004,25763.0,25762.0,1.68760181]
["bitfinex","BTCUSD",1693999032971,0.004,25763.0,25762.0,1.04238703]
["bitfinex","BTCUSD",1693999033121,0.004,25763.0,25762.0,1.68755521]
["bitfinex","BTCUSD",1693999033332,0.004,25763.0,25762.0,1.92036792]
["bitfinex","BTCUSD",1693999036299,0.004,25763.0,25762.0,1.04478089]
["bitfinex","BTCUSD",1693999036506,0.1248,25763.0,25762.0,0.13913258]
["bitfinex","BTCUSD",1693999036713,0.1248,25763.0,25762.0,0.046]
["bitfinex","BTCUSD",1693999037133,0.1428,25763.0,25762.0,0.021]
["bitfinex","BTCUSD",1693999037374,0.17948125,25763.0,25762.0,0.021]
["bitfinex","BTCUSD",1693999037580,0.31417628,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1693999037789,0.31417628,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1693999037999,0.31917628,25763.0,25762.0,0.001]
["bitfinex","BTCUSD",1693999038211,0.33817628,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1693999038444,0.36217628,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999039714,0.22548125,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999039954,0.34903541,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999041097,0.31235416,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999043845,0.31638299,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999053219,0.19558299,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999063028,0.19558299,25763.0,25762.0,0.09713258]
["bitfinex","BTCUSD",1693999063234,0.19558299,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999064877,0.19558299,25763.0,25762.0,0.09713258]
["bitfinex","BTCUSD",1693999065308,0.19558299,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999065808,0.19558299,25763.0,25762.0,0.09713258]
["bitfinex","BTCUSD",1693999067399,0.068,25763.0,25762.0,0.09713258]
["bitfinex","BTCUSD",1693999080089,0.048,25763.0,25762.0,0.09713258]
["bitfinex","BTCUSD",1693999080300,0.068,25763.0,25762.0,0.21793258]
["bitfinex","BTCUSD",1693999080951,0.068,25763.0,25762.0,0.35763145]
["bitfinex","BTCUSD",1693999081665,0.068,25763.0,25762.0,0.8165725]
["bitfinex","BTCUSD",1693999082068,0.068,25763.0,25762.0,0.72343992]
["bitfinex","BTCUSD",1693999086707,0.068,25763.0,25762.0,0.90969009]
["bitfinex","BTCUSD",1693999087305,0.068,25763.0,25762.0,0.72343992]
["bitfinex","BTCUSD",1693999090149,0.068,25763.0,25762.0,0.90969009]
["bitfinex","BTCUSD",1693999090426,0.068,25763.0,25762.0,0.72343992]
["bitfinex","BTCUSD",1693999090831,0.068,25763.0,25762.0,0.90969009]
["bitfinex","BTCUSD",1693999100723,0.068,25763.0,25762.0,0.76999122]
["bitfinex","BTCUSD",1693999105756,0.068,25763.0,25762.0,0.1248]
["bitfinex","BTCUSD",1693999105956,0.068,25763.0,25762.0,0.3112153]
["bitfinex","BTCUSD",1693999106181,0.068,25763.0,25762.0,0.77015045]
["bitfinex","BTCUSD",1693999110770,0.068,25763.0,25762.0,0.87046741]
["bitfinex","BTCUSD",1693999115397,0.048,25763.0,25762.0,1.00316958]
["bitfinex","BTCUSD",1693999120166,0.048,25763.0,25762.0,1.20339955]
["bitfinex","BTCUSD",1693999122188,0.048,25763.0,25762.0,1.23445715]
["bitfinex","BTCUSD",1693999125281,0.048,25763.0,25762.0,1.42088021]
["bitfinex","BTCUSD",1693999126029,0.048,25763.0,25762.0,1.00143802]
["bitfinex","BTCUSD",1693999126278,0.048,25763.0,25762.0,1.15245212]
["bitfinex","BTCUSD",1693999133296,0.048,25763.0,25762.0,1.38535342]
["bitfinex","BTCUSD",1693999143419,0.048,25763.0,25762.0,1.35429582]
["bitfinex","BTCUSD",1693999144233,0.10105871,25763.0,25762.0,1.54060542]
["bitfinex","BTCUSD",1693999144433,0.10105871,25763.0,25762.0,1.30770412]
["bitfinex","BTCUSD",1693999144840,0.10105871,25763.0,25762.0,0.78898557]
["bitfinex","BTCUSD",1693999145044,0.10105871,25763.0,25762.0,0.60267597]
["bitfinex","BTCUSD",1693999145247,0.10105871,25763.0,25762.0,0.69584006]
["bitfinex","BTCUSD",1693999145676,0.048,25763.0,25762.0,0.60267597]
["bitfinex","BTCUSD",1693999145864,0.048,25763.0,25762.0,0.90978557]
["bitfinex","BTCUSD",1693999147167,0.048,25763.0,25762.0,1.02805426]
["bitfinex","BTCUSD",1693999147370,0.048,25763.0,25762.0,0.90978557]
["bitfinex","BTCUSD",1693999149862,0.048,25763.0,25762.0,0.77004475]
["bitfinex","BTCUSD",1693999159346,0.048,25763.0,25762.0,0.9098041]
["bitfinex","BTCUSD",1693999160137,0.048,25763.0,25762.0,0.1248]
["bitfinex","BTCUSD",1693999160342,0.048,25763.0,25762.0,0.45090935]
["bitfinex","BTCUSD",1693999160637,0.048,25763.0,25762.0,0.982233]
["bitfinex","BTCUSD",1693999171081,0.048,25763.0,25762.0,0.90984854]
["bitfinex","BTCUSD",1693999180819,0.048,25763.0,25762.0,0.77008739]
["bitfinex","BTCUSD",1693999181284,0.048,25763.0,25762.0,0.45091921]
["bitfinex","BTCUSD",1693999181487,0.048,25763.0,25762.0,0.9098584]
["bitfinex","BTCUSD",1693999182284,0.048,25763.0,25762.0,0.77008739]
["bitfinex","BTCUSD",1693999182858,0.048,25763.0,25762.0,0.64928739]
["bitfinex","BTCUSD",1693999183812,0.048,25763.0,25762.0,0.75358965]
["bitfinex","BTCUSD",1693999189986,0.048,25763.0,25762.0,0.9865249]
["bitfinex","BTCUSD",1693999192392,0.19244179,25763.0,25762.0,0.9865249]
["bitfinex","BTCUSD",1693999193258,0.19244179,25763.0,25762.0,0.88222264]
["bitfinex","BTCUSD",1693999193593,0.19244179,25763.0,25762.0,0.78913866]
["bitfinex","BTCUSD",1693999194516,0.19244179,25763.0,25762.0,0.60279046]
["bitfinex","BTCUSD",1693999197896,0.19244179,25763.0,25762.0,0.69600405]
["bitfinex","BTCUSD",1693999201090,0.21244179,25763.0,25762.0,0.23706486]
["bitfinex","BTCUSD",1693999201304,0.38563721,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999202616,0.33324179,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1693999205353,0.02169442,25762.0,25759.0,0.03501571]
["bitfinex","BTCUSD",1693999205775,0.19469442,25762.0,25759.0,0.03501571]
["bitfinex","BTCUSD",1693999205934,0.19469442,25762.0,25759.0,0.49400563]
["bitfinex","BTCUSD",1693999206135,0.19469442,25762.0,25759.0,0.03501571]
["bitfinex","BTCUSD",1693999206683,0.23104386,25762.0,25759.0,0.03501571]
["bitfinex","BTCUSD",1693999206884,0.23104386,25762.0,25759.0,0.03801571]
["bitfinex","BTCUSD",1693999207079,0.19469442,25762.0,25759.0,0.03801571]
["bitfinex","BTCUSD",1693999207318,0.11500789,25761.0,25759.0,0.03801571]
["bitfinex","BTCUSD",1693999207920,0.11500789,25761.0,25759.0,0.05201571]
["bitfinex","BTCUSD",1693999208470,0.11500789,25761.0,25759.0,0.03501571]
["bitfinex","BTCUSD",1693999208668,0.11600789,25761.0,25759.0,0.04101571]
["bitfinex","BTCUSD",1693999209069,0.11600789,25761.0,25759.0,0.04001571]
["bitfinex","BTCUSD",1693999209458,0.12200789,25761.0,25759.0,0.04101571]
["bitfinex","BTCUSD",1693999209868,0.04409119,25760.0,25759.0,0.04101571]
["bitfinex","BTCUSD",1693999210693,0.04409119,25760.0,25759.0,0.03601571]
["bitfinex","BTCUSD",1693999211097,0.04509119,25760.0,25759.0,0.1268]
["bitfinex","BTCUSD",1693999211299,0.04509119,25760.0,25759.0,0.58577641]
["bitfinex","BTCUSD",1693999211503,0.04509119,25760.0,25759.0,0.58477641]
["bitfinex","BTCUSD",1693999211727,0.05109119,25760.0,25759.0,0.58577641]
["bitfinex","BTCUSD",1693999213352,0.05109119,25760.0,25759.0,0.77202782]
["bitfinex","BTCUSD",1693999214976,0.007,25760.0,25759.0,1.15867309]
["bitfinex","BTCUSD",1693999215548,0.007,25760.0,25759.0,1.30896937]
["bitfinex","BTCUSD",1693999217324,0.007,25760.0,25759.0,1.54179903]
["bitfinex","BTCUSD",1693999225093,0.007,25760.0,25759.0,1.54179903]
["bitfinex","BTCUSD",1693999226790,0.007,25760.0,25759.0,1.35554762]
["bitfinex","BTCUSD",1693999227562,0.007,25760.0,25759.0,1.54182475]
["bitfinex","BTCUSD",1693999229424,0.007,25760.0,25759.0,1.35554762]
["bitfinex","BTCUSD",1693999234447,0.04735173,25760.0,25759.0,1.35554762]
["bitfinex","BTCUSD",1693999237539,0.04735173,25760.0,25759.0,1.20525134]
["bitfinex","BTCUSD",1693999238700,0.04735173,25760.0,25759.0,1.23657792]
["bitfinex","BTCUSD",1693999250298,0.007,25760.0,25759.0,1.23657792]
["bitfinex","BTCUSD",1693999253889,0.007,25760.0,25759.0,1.00374826]
["bitfinex","BTCUSD",1693999256580,0.1327943,25760.0,25759.0,1.00374826]
["bitfinex","BTCUSD",1693999256787,0.1327943,25760.0,25759.0,1.13721833]
["bitfinex","BTCUSD",1693999260925,0.1327943,25760.0,25759.0,1.10589175]
["bitfinex","BTCUSD",1693999261132,0.1327943,25760.0,25759.0,0.97242168]
["bitfinex","BTCUSD",1693999264921,0.007,25760.0,25759.0,0.97242168]
["bitfinex","BTCUSD",1693999274195,0.007,25760.0,25759.0,1.0040225]
["bitfinex","BTCUSD",1693999292154,0.007,25760.0,25759.0,1.0148933]
["bitfinex","BTCUSD",1693999305713,0.007,25760.0,25759.0,1.29428889]
["bitfinex","BTCUSD",1693999306021,0.007,25760.0,25759.0,1.43602051]
["bitfinex","BTCUSD",1693999306314,0.007,25760.0,25759.0,1.15662492]
["bitfinex","BTCUSD",1693999315382,0.007,25760.0,25759.0,1.88442051]
["bitfinex","BTCUSD",1693999315585,0.007,25760.0,25759.0,1.99814492]
["bitfinex","BTCUSD",1693999315822,0.007,25760.0,25759.0,2.01014492]
["bitfinex","BTCUSD",1693999316034,0.007,25760.0,25759.0,1.99982492]
["bitfinex","BTCUSD",1693999316302,0.007,25760.0,25759.0,1.99988492]
["bitfinex","BTCUSD",1693999316518,0.007,25760.0,25759.0,1.99976492]
["bitfinex","BTCUSD",1693999316743,0.007,25760.0,25759.0,1.99994492]
["bitfinex","BTCUSD",1693999316891,0.007,25760.0,25759.0,2.28279502]
["bitfinex","BTCUSD",1693999317112,0.007,25760.0,25759.0,2.27979502]
["bitfinex","BTCUSD",1693999317413,0.007,25760.0,25759.0,2.28237502]
["bitfinex","BTCUSD",1693999317591,0.007,25760.0,25759.0,2.00194492]
["bitfinex","BTCUSD",1693999317789,0.001,25760.0,25759.0,2.28482876]
["bitfinex","BTCUSD",1693999318113,0.01679288,25763.0,25760.0,0.1608]
["bitfinex","BTCUSD",1693999318316,0.01679288,25763.0,25762.0,0.35368634]
["bitfinex","BTCUSD",1693999318490,0.01679288,25763.0,25762.0,1.19930802]
["bitfinex","BTCUSD",1693999318875,0.01679288,25763.0,25762.0,1.20961836]
["bitfinex","BTCUSD",1693999319278,0.01591201,25763.0,25762.0,1.20961836]
["bitfinex","BTCUSD",1693999319488,0.02191201,25763.0,25762.0,1.21061836]
["bitfinex","BTCUSD",1693999319868,0.007,25763.0,25762.0,1.58666335]
["bitfinex","BTCUSD",1693999320256,0.007,25763.0,25762.0,1.62666335]
["bitfinex","BTCUSD",1693999320458,0.007,25763.0,25762.0,1.74038298]
["bitfinex","BTCUSD",1693999321880,0.007,25763.0,25762.0,1.73922484]
["bitfinex","BTCUSD",1693999324578,0.007,25763.0,25762.0,1.92546495]
["bitfinex","BTCUSD",1693999327613,0.007,25763.0,25762.0,1.69364352]
["bitfinex","BTCUSD",1693999328843,0.007,25763.0,25762.0,1.92640921]
["bitfinex","BTCUSD",1693999335098,0.007,25763.0,25762.0,1.95785863]
["bitfinex","BTCUSD",1693999339033,0.007,25763.0,25762.0,1.77164028]
["bitfinex","BTCUSD",1693999354755,0.007,25763.0,25762.0,1.53887459]
["bitfinex","BTCUSD",1693999355879,0.05551727,25763.0,25762.0,1.53887459]
["bitfinex","BTCUSD",1693999356871,0.05551727,25763.0,25762.0,4.64422259]
["bitfinex","BTCUSD",1693999376565,0.05551727,25763.0,25762.0,4.45945797]
["bitfinex","BTCUSD",1693999381096,0.05551727,25763.0,25762.0,2.5201387]
["bitfinex","BTCUSD",1693999381294,0.05551727,25763.0,25762.0,2.7217579]
["bitfinex","BTCUSD",1693999381488,0.05551727,25763.0,25762.0,3.4980949]
["bitfinex","BTCUSD",1693999381900,0.05551727,25763.0,25762.0,2.7217579]
["bitfinex","BTCUSD",1693999382104,0.05551727,25763.0,25762.0,2.72178644]
["bitfinex","BTCUSD",1693999382313,0.05551727,25763.0,25762.0,3.49812344]
["bitfinex","BTCUSD",1693999382852,0.05551727,25763.0,25762.0,3.47812344]
["bitfinex","BTCUSD",1693999383011,0.05551727,25763.0,25762.0,3.49812344]
["bitfinex","BTCUSD",1693999383415,0.05551727,25763.0,25762.0,3.45812344]
["bitfinex","BTCUSD",1693999383626,0.05551727,25763.0,25762.0,3.68453662]
["bitfinex","BTCUSD",1693999388600,0.05551727,25763.0,25762.0,3.45146316]
["bitfinex","BTCUSD",1693999389195,0.05551727,25763.0,25762.0,3.49812344]
["bitfinex","BTCUSD",1693999415234,0.05551727,25763.0,25762.0,3.52943816]
["bitfinex","BTCUSD",1693999416176,0.05551727,25763.0,25762.0,3.2963647]
["bitfinex","BTCUSD",1693999417738,0.05551727,25763.0,25762.0,3.68300997]
["bitfinex","BTCUSD",1693999418056,0.007,25763.0,25762.0,3.90719239]
["bitfinex","BTCUSD",1693999419213,0.007,25763.0,25762.0,3.90716678]
["bitfinex","BTCUSD",1693999426880,0.007,25763.0,25762.0,3.90716454]
["bitfinex","BTCUSD",1693999433090,0.16683016,25763.0,25762.0,3.90716454]
["bitfinex","BTCUSD",1693999433311,0.16683016,25763.0,25762.0,3.68298212]
["bitfinex","BTCUSD",1693999436430,0.007,25763.0,25762.0,3.68298212]
["bitfinex","BTCUSD",1693999437818,0.007,25763.0,25762.0,3.29633685]
["bitfinex","BTCUSD",1693999437984,0.007,25763.0,25762.0,3.29633806]
["bitfinex","BTCUSD",1693999445504,0.007,25763.0,25762.0,3.27633806]
["bitfinex","BTCUSD",1693999445706,0.007,25763.0,25762.0,3.29633806]
["bitfinex","BTCUSD",1693999449554,0.007,25763.0,25762.0,3.27633806]
["bitfinex","BTCUSD",1693999449753,0.007,25763.0,25762.0,3.29633806]
["bitfinex","BTCUSD",1693999465681,0.007,25763.0,25762.0,3.57597537]
["bitfinex","BTCUSD",1693999466297,0.007,25763.0,25762.0,3.96262064]
["bitfinex","BTCUSD",1693999471497,0.007,25763.0,25762.0,3.68298333]
["bitfinex","BTCUSD",1693999477554,0.007,25763.0,25762.0,3.66298333]
["bitfinex","BTCUSD",1693999482705,0.007,25763.0,25762.0,3.70184451]
["bitfinex","BTCUSD",1693999487443,0.007,25763.0,25762.0,3.24502334]
["bitfinex","BTCUSD",1693999487444,0.13447772,25763.0,25762.0,3.24502334]
["bitfinex","BTCUSD",1693999488500,0.13447772,25763.0,25762.0,3.47801018]
["bitfinex","BTCUSD",1693999489330,0.13447772,25763.0,25762.0,3.45801018]
["bitfinex","BTCUSD",1693999489540,0.13447772,25763.0,25762.0,3.47801018]
["bitfinex","BTCUSD",1693999491472,0.13447772,25763.0,25762.0,3.45801018]
["bitfinex","BTCUSD",1693999491710,0.13447772,25763.0,25762.0,3.47801018]
["bitfinex","BTCUSD",1693999498947,0.13447772,25763.0,25762.0,3.47982795]
["bitfinex","BTCUSD",1693999502356,0.13447772,25763.0,25762.0,3.45982795]
["bitfinex","BTCUSD",1693999502552,0.13447772,25763.0,25762.0,3.41320281]
["bitfinex","BTCUSD",1693999505953,0.13447772,25763.0,25762.0,3.11320281]
["bitfinex","BTCUSD",1693999506157,0.15447772,25763.0,25762.0,0.88763703]
["bitfinex","BTCUSD",1693999506357,0.15447772,25763.0,25762.0,1.66397403]
["bitfinex","BTCUSD",1693999506561,0.15447772,25763.0,25762.0,0.11130003]
["bitfinex","BTCUSD",1693999506736,0.15447772,25763.0,25762.0,0.88763703]
["bitfinex","BTCUSD",1693999506954,0.15347772,25763.0,25762.0,0.01312811]
["bitfinex","BTCUSD",1693999507154,0.16947772,25763.0,25762.0,0.10730003]
["bitfinex","BTCUSD",1693999507313,0.16947772,25763.0,25762.0,0.88363703]
["bitfinex","BTCUSD",1693999507514,0.19347772,25763.0,25762.0,0.88563703]
["bitfinex","BTCUSD",1693999507732,0.19347772,25763.0,25762.0,0.01612811]
["bitfinex","BTCUSD",1693999508686,0.16947772,25763.0,25762.0,0.01412811]
["bitfinex","BTCUSD",1693999509087,0.19347772,25763.0,25762.0,0.01612811]
["bitfinex","BTCUSD",1693999509431,0.17147772,25763.0,25762.0,0.01412811]
["bitfinex","BTCUSD",1693999509569,0.17147772,25763.0,25762.0,0.79046511]
["bitfinex","BTCUSD",1693999510660,0.19547772,25763.0,25762.0,0.79246511]
["bitfinex","BTCUSD",1693999511861,0.40128904,25763.0,25762.0,0.79246511]
["bitfinex","BTCUSD",1693999513760,0.27381132,25763.0,25762.0,0.79246511]
["bitfinex","BTCUSD",1693999513975,0.068,25763.0,25762.0,1.56880211]
["bitfinex","BTCUSD",1693999520512,0.068,25763.0,25762.0,2.34513911]
["bitfinex","BTCUSD",1693999527556,0.068,25763.0,25762.0,2.43831103]
["bitfinex","BTCUSD",1693999529570,0.068,25763.0,25762.0,3.55725868]
["bitfinex","BTCUSD",1693999542616,0.068,25763.0,25762.0,3.69701477]
["bitfinex","BTCUSD",1693999543235,0.068,25763.0,25762.0,3.81781477]
["bitfinex","BTCUSD",1693999544468,0.068,25763.0,25762.0,4.27676512]
["bitfinex","BTCUSD",1693999545478,0.068,25763.0,25762.0,4.1835932]
["bitfinex","BTCUSD",1693999546772,0.22434616,25763.0,25762.0,4.1835932]
["bitfinex","BTCUSD",1693999551754,0.22434616,25763.0,25762.0,4.3699549]
["bitfinex","BTCUSD",1693999551969,0.22434616,25763.0,25762.0,4.1835932]
["bitfinex","BTCUSD",1693999555966,0.22434616,25763.0,25762.0,4.3699549]
["bitfinex","BTCUSD",1693999560905,0.35541692,25763.0,25762.0,4.1835932]
["bitfinex","BTCUSD",1693999561213,0.22434616,25763.0,25762.0,4.1835932]
["bitfinex","BTCUSD",1693999561633,0.22434616,25763.0,25762.0,4.1835986]
["bitfinex","BTCUSD",1693999562850,0.22434616,25763.0,25762.0,3.4072616]
["bitfinex","BTCUSD",1693999564106,0.22434616,25763.0,25762.0,3.2864616]
["bitfinex","BTCUSD",1693999564686,0.22434616,25763.0,25762.0,3.28646986]
["bitfinex","BTCUSD",1693999565301,0.22434616,25763.0,25762.0,2.51013286]
["bitfinex","BTCUSD",1693999565453,0.22434616,25763.0,25762.0,1.39116662]
["bitfinex","BTCUSD",1693999565655,0.22434616,25763.0,25762.0,0.61482962]
["bitfinex","BTCUSD",1693999565864,0.22434616,25763.0,25762.0,1.39116662]
["bitfinex","BTCUSD",1693999566082,0.43304382,25763.0,25762.0,1.39116662]
["bitfinex","BTCUSD",1693999566489,0.35669766,25763.0,25762.0,0.10936768]
["bitfinex","BTCUSD",1693999566686,3.21306393,25763.0,25762.0,0.01612811]
["bitfinex","BTCUSD",1693999566853,3.09226393,25763.0,25762.0,0.01612811]
["bitfinex","BTCUSD",1693999567692,3.22241178,25763.0,25762.0,0.01612811]
["bitfinex","BTCUSD",1693999567896,3.19841178,25763.0,25762.0,0.01412811]
["bitfinex","BTCUSD",1693999568093,3.22241178,25763.0,25762.0,0.01412811]
["bitfinex","BTCUSD",1693999568527,3.19841178,25763.0,25762.0,0.01412811]
["bitfinex","BTCUSD",1693999568731,3.22241178,25763.0,25762.0,0.01412811]
["bitfinex","BTCUSD",1693999568952,3.09226393,25763.0,25762.0,0.01412811]
["bitfinex","BTCUSD",1693999569161,3.06826393,25763.0,25762.0,0.01212811]
["bitfinex","BTCUSD",1693999569350,3.09226393,25763.0,25762.0,0.01212811]
["bitfinex","BTCUSD",1693999569580,0.02,25760.0,25759.0,1.64608357]
["bitfinex","BTCUSD",1693999569760,0.04,25760.0,25759.0,1.64608357]
["bitfinex","BTCUSD",1693999569959,0.04,25760.0,25759.0,1.65754461]
["bitfinex","BTCUSD",1693999571322,0.064,25760.0,25759.0,1.65754461]
["bitfinex","BTCUSD",1693999571522,0.20239517,25760.0,25759.0,1.65754461]
["bitfinex","BTCUSD",1693999572654,0.22639517,25760.0,25759.0,1.65754461]
["bitfinex","BTCUSD",1693999572859,0.33339269,25760.0,25759.0,1.65754461]
["bitfinex","BTCUSD",1693999573863,0.33339269,25760.0,25759.0,0.88112261]
["bitfinex","BTCUSD",1693999574064,0.22639517,25760.0,25759.0,0.88112261]
["bitfinex","BTCUSD",1693999574219,0.22639517,25760.0,25759.0,0.78788304]
["bitfinex","BTCUSD",1693999574624,0.22639517,25760.0,25759.0,0.01146104]
["bitfinex","BTCUSD",1693999577992,1.00279217,25760.0,25759.0,0.01146104]
["bitfinex","BTCUSD",1693999578413,1.77918917,25760.0,25759.0,0.01146104]
["bitfinex","BTCUSD",1693999579055,1.77918917,25760.0,25758.0,0.09323957]
["bitfinex","BTCUSD",1693999579260,0.02,25759.0,25757.0,1.90674166]
["bitfinex","BTCUSD",1693999579494,0.02118036,25758.0,25757.0,1.90674166]
["bitfinex","BTCUSD",1693999579699,0.02118036,25758.0,25757.0,3.02585922]
["bitfinex","BTCUSD",1693999580504,0.02118036,25758.0,25757.0,1.76698557]
["bitfinex","BTCUSD",1693999581106,0.02118036,25758.0,25757.0,3.02585842]
["bitfinex","BTCUSD",1693999581311,0.1849787,25758.0,25757.0,3.02585842]
["bitfinex","BTCUSD",1693999581687,0.1849787,25758.0,25757.0,2.88610233]
["bitfinex","BTCUSD",1693999581915,0.2089787,25758.0,25757.0,2.88610233]
["bitfinex","BTCUSD",1693999582316,0.2279787,25758.0,25757.0,2.88610233]
["bitfinex","BTCUSD",1693999582981,0.06418036,25758.0,25757.0,2.88610233]
["bitfinex","BTCUSD",1693999583603,0.06418036,25758.0,25757.0,2.88594952]
["bitfinex","BTCUSD",1693999585762,0.06418036,25758.0,25757.0,1.33300352]
["bitfinex","BTCUSD",1693999586666,0.06418036,25758.0,25757.0,2.88597752]
["bitfinex","BTCUSD",1693999588822,0.06418036,25758.0,25757.0,2.89744196]
["bitfinex","BTCUSD",1693999597668,0.08418036,25758.0,25757.0,1.34446796]
["bitfinex","BTCUSD",1693999597886,0.08418036,25758.0,25757.0,2.12095496]
["bitfinex","BTCUSD",1693999599538,0.2684991,25758.0,25757.0,1.2513812]
["bitfinex","BTCUSD",1693999599952,0.2684991,25758.0,25757.0,1.34446796]
["bitfinex","BTCUSD",1693999602385,0.2684991,25758.0,25757.0,1.1305812]
["bitfinex","BTCUSD",1693999605810,0.2684991,25758.0,25757.0,1.22366796]
["bitfinex","BTCUSD",1693999612277,0.2684991,25758.0,25757.0,1.82232477]
["bitfinex","BTCUSD",1693999614381,0.2684991,25758.0,25757.0,0.24418134]
["bitfinex","BTCUSD",1693999620390,0.2684991,25758.0,25757.0,1.02066834]
["bitfinex","BTCUSD",1693999621464,0.08418036,25758.0,25757.0,1.02066834]
["bitfinex","BTCUSD",1693999621885,0.08418036,25758.0,25757.0,1.50740682]
["bitfinex","BTCUSD",1693999622236,0.08418036,25758.0,25757.0,2.28389382]
["bitfinex","BTCUSD",1693999628808,0.063,25758.0,25757.0,3.06038082]
["bitfinex","BTCUSD",1693999629021,0.043,25758.0,25757.0,3.72833595]
["bitfinex","BTCUSD",1693999629216,0.043,25758.0,25757.0,4.1582824]
["bitfinex","BTCUSD",1693999629572,0.043,25758.0,25757.0,4.43844269]
["bitfinex","BTCUSD",1693999629774,0.043,25758.0,25757.0,4.43868269]
["bitfinex","BTCUSD",1693999629979,0.043,25758.0,25757.0,4.43796269]
["bitfinex","BTCUSD",1693999630183,0.043,25758.0,25757.0,4.1614024]
["bitfinex","BTCUSD",1693999630384,0.019,25758.0,25757.0,4.1629624]
["bitfinex","BTCUSD",1693999630593,0.019,25758.0,25757.0,4.1626624]
["bitfinex","BTCUSD",1693999630788,0.002,25758.0,25757.0,4.1737224]
["bitfinex","BTCUSD",1693999631018,0.012,25758.0,25757.0,4.1688624]
["bitfinex","BTCUSD",1693999631220,0.012,25758.0,25757.0,4.1681424]
["bitfinex","BTCUSD",1693999631396,0.012,25758.0,25757.0,4.1682624]
["bitfinex","BTCUSD",1693999631606,0.012,25758.0,25757.0,4.1672424]
["bitfinex","BTCUSD",1693999631812,0.012,25758.0,25757.0,4.1692824]
["bitfinex","BTCUSD",1693999632023,0.01,25758.0,25757.0,4.1623624]
["bitfinex","BTCUSD",1693999632151,0.01,25758.0,25757.0,4.1618224]
["bitfinex","BTCUSD",1693999632350,0.012,25758.0,25757.0,4.1649624]
["bitfinex","BTCUSD",1693999632552,0.002,25758.0,25757.0,4.1646624]
["bitfinex","BTCUSD",1693999632759,0.005,25758.0,25757.0,4.1683024]
["bitfinex","BTCUSD",1693999632974,0.005,25758.0,25757.0,4.1667424]
["bitfinex","BTCUSD",1693999633221,0.005,25758.0,25757.0,4.1666824]
["bitfinex","BTCUSD",1693999633428,0.005,25758.0,25757.0,4.1661424]
["bitfinex","BTCUSD",1693999633650,0.005,25758.0,25757.0,4.1660824]
["bitfinex","BTCUSD",1693999633858,0.005,25758.0,25757.0,4.1653024]
["bitfinex","BTCUSD",1693999634067,0.005,25758.0,25757.0,4.1650024]
["bitfinex","BTCUSD",1693999634315,0.005,25758.0,25757.0,4.1665624]
["bitfinex","BTCUSD",1693999634518,0.005,25758.0,25757.0,4.1678224]
["bitfinex","BTCUSD",1693999634720,0.005,25758.0,25757.0,4.1705824]
["bitfinex","BTCUSD",1693999634920,0.005,25758.0,25757.0,4.1659024]
["bitfinex","BTCUSD",1693999635252,0.005,25758.0,25757.0,4.1662624]
["bitfinex","BTCUSD",1693999635423,0.005,25758.0,25757.0,4.1662024]
["bitfinex","BTCUSD",1693999635637,0.04992715,25763.0,25760.0,0.1608]
["bitfinex","BTCUSD",1693999635922,0.04992715,25763.0,25762.0,0.21388528]
["bitfinex","BTCUSD",1693999636127,0.04992715,25763.0,25762.0,2.15320455]
["bitfinex","BTCUSD",1693999636258,0.04992715,25763.0,25762.0,2.92954155]
["bitfinex","BTCUSD",1693999636454,0.04107756,25765.0,25762.0,2.92954155]
["bitfinex","BTCUSD",1693999636657,0.04107756,25765.0,25764.0,0.1208]
["bitfinex","BTCUSD",1693999636658,0.02,25765.0,25764.0,0.1208]
["bitfinex","BTCUSD",1693999636858,0.02,25765.0,25764.0,2.449628]
["bitfinex","BTCUSD",1693999637101,0.18069467,25765.0,25764.0,2.81088433]
["bitfinex","BTCUSD",1693999637477,0.20469467,25765.0,25764.0,2.81088433]
["bitfinex","BTCUSD",1693999638861,0.22869467,25765.0,25764.0,2.81088433]
["bitfinex","BTCUSD",1693999639062,0.20469467,25765.0,25764.0,2.81088433]
["bitfinex","BTCUSD",1693999639391,0.20469467,25765.0,25764.0,2.81188433]
["bitfinex","BTCUSD",1693999639794,0.22869467,25765.0,25764.0,2.81288433]
["bitfinex","BTCUSD",1693999640050,0.048,25765.0,25764.0,2.25752047]
["bitfinex","BTCUSD",1693999640254,0.048,25765.0,25764.0,3.15805102]
["bitfinex","BTCUSD",1693999640467,0.048,25765.0,25764.0,3.29767894]
["bitfinex","BTCUSD",1693999641088,0.024,25765.0,25764.0,3.15705102]
["bitfinex","BTCUSD",1693999641471,0.024,25765.0,25764.0,3.23035855]
["bitfinex","BTCUSD",1693999641608,0.024,25765.0,25764.0,3.61700382]
["bitfinex","BTCUSD",1693999641820,0.08929475,25768.0,25764.0,3.61600382]
["bitfinex","BTCUSD",1693999642015,0.08929475,25768.0,25767.0,0.1208]
["bitfinex","BTCUSD",1693999642216,0.08929475,25768.0,25767.0,1.673172]
["bitfinex","BTCUSD",1693999642502,0.0398,25768.0,25767.0,1.673172]
["bitfinex","BTCUSD",1693999643188,0.0638,25768.0,25767.0,1.674172]
["bitfinex","BTCUSD",1693999643386,0.0878,25768.0,25767.0,1.674172]
["bitfinex","BTCUSD",1693999643610,0.0638,25768.0,25767.0,1.674172]
["bitfinex","BTCUSD",1693999643816,0.0878,25768.0,25767.0,1.675172]
["bitfinex","BTCUSD",1693999645016,0.0878,25768.0,25767.0,1.48108707]
["bitfinex","BTCUSD",1693999645426,0.0878,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693999645639,0.0878,25768.0,25767.0,0.778186]
["bitfinex","BTCUSD",1693999646281,0.0878,25768.0,25767.0,2.18087909]
["bitfinex","BTCUSD",1693999648784,0.0878,25768.0,25767.0,2.19088793]
["bitfinex","BTCUSD",1693999649188,0.0878,25768.0,25767.0,2.31168793]
["bitfinex","BTCUSD",1693999656742,0.23168693,25768.0,25767.0,2.31168793]
["bitfinex","BTCUSD",1693999659331,0.23168693,25768.0,25767.0,2.40477321]
["bitfinex","BTCUSD",1693999661753,0.23168693,25768.0,25767.0,2.43542515]
["bitfinex","BTCUSD",1693999662156,0.18368693,25768.0,25767.0,2.43542515]
["bitfinex","BTCUSD",1693999662372,0.23168693,25768.0,25767.0,2.43742515]
["bitfinex","BTCUSD",1693999662793,0.20768693,25768.0,25767.0,2.43642515]
["bitfinex","BTCUSD",1693999663225,0.22668693,25768.0,25767.0,2.43742515]
["bitfinex","BTCUSD",1693999665185,0.22668693,25768.0,25767.0,2.57705307]
["bitfinex","BTCUSD",1693999665597,0.22668693,25768.0,25767.0,3.03593426]
["bitfinex","BTCUSD",1693999665856,0.22668693,25768.0,25767.0,3.03574696]
["bitfinex","BTCUSD",1693999668088,0.22668693,25768.0,25767.0,2.57686577]
["bitfinex","BTCUSD",1693999668316,0.22668693,25768.0,25767.0,2.54621383]
["bitfinex","BTCUSD",1693999668524,0.22668693,25768.0,25767.0,3.00509473]
["bitfinex","BTCUSD",1693999669100,0.22668693,25768.0,25767.0,2.54621383]
["bitfinex","BTCUSD",1693999669477,0.22668693,25768.0,25767.0,3.00509459]
["bitfinex","BTCUSD",1693999669694,0.22668693,25768.0,25767.0,2.91219661]
["bitfinex","BTCUSD",1693999670194,0.22668693,25768.0,25767.0,3.00512735]
["bitfinex","BTCUSD",1693999670559,0.22668693,25768.0,25767.0,2.91219661]
["bitfinex","BTCUSD",1693999672583,0.22668693,25768.0,25767.0,3.09836718]
["bitfinex","BTCUSD",1693999673202,0.22668693,25768.0,25767.0,2.91219661]
["bitfinex","BTCUSD",1693999673883,0.22668693,25768.0,25767.0,3.09836718]
["bitfinex","BTCUSD",1693999674707,0.22668693,25768.0,25767.0,2.95873926]
["bitfinex","BTCUSD",1693999675323,0.0828,25768.0,25767.0,2.95873926]
["bitfinex","BTCUSD",1693999676191,0.0828,25768.0,25767.0,3.09833548]
["bitfinex","BTCUSD",1693999676821,0.0828,25768.0,25767.0,2.95873926]
["bitfinex","BTCUSD",1693999677193,0.0828,25768.0,25767.0,3.09835228]
["bitfinex","BTCUSD",1693999677431,0.0828,25768.0,25767.0,2.95873926]
["bitfinex","BTCUSD",1693999678238,0.0828,25768.0,25767.0,3.09836764]
["bitfinex","BTCUSD",1693999679164,0.0828,25768.0,25767.0,2.91219707]
["bitfinex","BTCUSD",1693999679566,0.0828,25768.0,25767.0,3.09836764]
["bitfinex","BTCUSD",1693999681516,0.0828,25768.0,25767.0,2.95873926]
["bitfinex","BTCUSD",1693999682468,0.0828,25768.0,25767.0,3.09844256]
["bitfinex","BTCUSD",1693999682674,0.0828,25768.0,25767.0,2.95873926]
["bitfinex","BTCUSD",1693999683152,0.0828,25768.0,25767.0,3.14873926]
["bitfinex","BTCUSD",1693999683738,0.0828,25768.0,25767.0,3.28847966]
["bitfinex","BTCUSD",1693999684138,0.0828,25768.0,25767.0,3.31935534]
["bitfinex","BTCUSD",1693999684592,0.0828,25768.0,25767.0,3.13318477]
["bitfinex","BTCUSD",1693999686567,0.0828,25768.0,25767.0,2.62776364]
["bitfinex","BTCUSD",1693999691606,0.0828,25768.0,25767.0,2.59688796]
["bitfinex","BTCUSD",1693999694978,0.0628,25768.0,25767.0,2.59688796]
["bitfinex","BTCUSD",1693999695267,0.0628,25768.0,25767.0,4.22109672]
["bitfinex","BTCUSD",1693999698539,0.0628,25768.0,25767.0,4.31426331]
["bitfinex","BTCUSD",1693999700111,0.0628,25768.0,25767.0,4.60774199]
["bitfinex","BTCUSD",1693999700311,0.0628,25768.0,25767.0,4.65417216]
["bitfinex","BTCUSD",1693999701116,0.0628,25768.0,25767.0,5.67083286]
["bitfinex","BTCUSD",1693999701317,0.0628,25768.0,25767.0,5.97083286]
["bitfinex","BTCUSD",1693999702365,0.0628,25768.0,25767.0,6.20355629]
["bitfinex","BTCUSD",1693999704591,0.0628,25768.0,25767.0,6.38966067]
["bitfinex","BTCUSD",1693999705942,0.0580108,25768.0,25767.0,6.15693724]
["bitfinex","BTCUSD",1693999709598,0.0580108,25768.0,25767.0,6.29647147]
["bitfinex","BTCUSD",1693999710079,0.0580108,25768.0,25767.0,5.17768177]
["bitfinex","BTCUSD",1693999710276,0.0580108,25768.0,25767.0,6.29630529]
["bitfinex","BTCUSD",1693999712853,0.0580108,25768.0,25767.0,6.32778845]
["bitfinex","BTCUSD",1693999714099,0.0390108,25768.0,25767.0,6.32678845]
["bitfinex","BTCUSD",1693999714303,0.0150108,25768.0,25767.0,6.32578845]
["bitfinex","BTCUSD",1693999714507,0.0290108,25768.0,25767.0,6.32778845]
["bitfinex","BTCUSD",1693999716045,0.0290108,25768.0,25767.0,6.14168407]
["bitfinex","BTCUSD",1693999716650,0.0290108,25768.0,25767.0,6.20780407]
["bitfinex","BTCUSD",1693999716825,0.0290108,25768.0,25767.0,6.20792407]
["bitfinex","BTCUSD",1693999717052,0.0290108,25768.0,25767.0,6.14168407]
["bitfinex","BTCUSD",1693999720846,0.0290108,25768.0,25767.0,6.32778845]
["bitfinex","BTCUSD",1693999721049,0.0290108,25768.0,25767.0,6.39318845]
["bitfinex","BTCUSD",1693999721317,0.0290108,25768.0,25767.0,6.32778845]
["bitfinex","BTCUSD",1693999721495,0.0290108,25768.0,25767.0,6.40164845]
["bitfinex","BTCUSD",1693999721711,0.0290108,25768.0,25767.0,6.40254845]
["bitfinex","BTCUSD",1693999722085,0.0290108,25768.0,25767.0,6.40242845]
["bitfinex","BTCUSD",1693999722297,0.0290108,25768.0,25767.0,6.40218845]
["bitfinex","BTCUSD",1693999722495,0.0290108,25768.0,25767.0,6.26259422]
["bitfinex","BTCUSD",1693999722712,0.0290108,25768.0,25767.0,6.26367422]
["bitfinex","BTCUSD",1693999722876,0.0290108,25768.0,25767.0,6.26313422]
["bitfinex","BTCUSD",1693999723080,0.0290108,25768.0,25767.0,6.26301422]
["bitfinex","BTCUSD",1693999723303,0.0290108,25768.0,25767.0,6.26289422]
["bitfinex","BTCUSD",1693999723545,0.0290108,25768.0,25767.0,6.40209346]
["bitfinex","BTCUSD",1693999723752,0.0290108,25768.0,25767.0,6.40203346]
["bitfinex","BTCUSD",1693999723954,0.0290108,25768.0,25767.0,6.26235422]
["bitfinex","BTCUSD",1693999724157,0.0290108,25768.0,25767.0,6.26223422]
["bitfinex","BTCUSD",1693999724336,0.0290108,25768.0,25767.0,6.26199422]
["bitfinex","BTCUSD",1693999724535,0.0290108,25768.0,25767.0,6.4016746]
["bitfinex","BTCUSD",1693999724746,0.0290108,25768.0,25767.0,6.26259422]
["bitfinex","BTCUSD",1693999724954,0.0290108,25768.0,25767.0,6.26247422]
["bitfinex","BTCUSD",1693999725157,0.0290108,25768.0,25767.0,6.40191671]
["bitfinex","BTCUSD",1693999725366,0.0290108,25768.0,25767.0,6.40131671]
["bitfinex","BTCUSD",1693999725562,0.0290108,25768.0,25767.0,6.26169422]
["bitfinex","BTCUSD",1693999725770,0.0290108,25768.0,25767.0,6.26163422]
["bitfinex","BTCUSD",1693999725995,0.0290108,25768.0,25767.0,6.26157422]
["bitfinex","BTCUSD",1693999726212,0.0290108,25768.0,25767.0,6.4017387]
["bitfinex","BTCUSD",1693999726417,0.0290108,25768.0,25767.0,6.28823422]
["bitfinex","BTCUSD",1693999726646,0.0290108,25768.0,25767.0,6.52821765]
["bitfinex","BTCUSD",1693999726848,0.0290108,25768.0,25767.0,6.53391765]
["bitfinex","BTCUSD",1693999727052,0.0290108,25768.0,25767.0,6.53031765]
["bitfinex","BTCUSD",1693999727254,0.0290108,25768.0,25767.0,6.53127765]
["bitfinex","BTCUSD",1693999727386,0.0290108,25768.0,25767.0,6.53307765]
["bitfinex","BTCUSD",1693999727590,0.0290108,25768.0,25767.0,6.53313765]
["bitfinex","BTCUSD",1693999727802,0.0290108,25768.0,25767.0,6.43141327]
["bitfinex","BTCUSD",1693999728000,0.0290108,25768.0,25767.0,6.43159327]
["bitfinex","BTCUSD",1693999728412,0.0290108,25768.0,25767.0,6.43177327]
["bitfinex","BTCUSD",1693999728582,0.0290108,25768.0,25767.0,6.43171327]
["bitfinex","BTCUSD",1693999728783,0.0290108,25768.0,25767.0,6.43129327]
["bitfinex","BTCUSD",1693999729031,0.0290108,25768.0,25767.0,6.42985327]
["bitfinex","BTCUSD",1693999729183,0.0290108,25768.0,25767.0,6.42343327]
["bitfinex","BTCUSD",1693999729584,0.0290108,25768.0,25767.0,6.42409327]
["bitfinex","BTCUSD",1693999729789,0.0290108,25768.0,25767.0,6.42373327]
["bitfinex","BTCUSD",1693999730199,0.0290108,25768.0,25767.0,6.42415327]
["bitfinex","BTCUSD",1693999730416,0.0290108,25768.0,25767.0,6.42535327]
["bitfinex","BTCUSD",1693999730605,0.0290108,25768.0,25767.0,6.42499327]
["bitfinex","BTCUSD",1693999730808,0.0290108,25768.0,25767.0,6.42553327]
["bitfinex","BTCUSD",1693999731018,0.0290108,25768.0,25767.0,6.42331327]
["bitfinex","BTCUSD",1693999731216,0.0290108,25768.0,25767.0,6.42397327]
["bitfinex","BTCUSD",1693999731445,0.0290108,25768.0,25767.0,6.42469327]
["bitfinex","BTCUSD",1693999731649,0.0290108,25768.0,25767.0,6.42517327]
["bitfinex","BTCUSD",1693999732051,0.0290108,25768.0,25767.0,6.42235327]
["bitfinex","BTCUSD",1693999732252,0.0290108,25768.0,25767.0,6.41743327]
["bitfinex","BTCUSD",1693999732454,0.0290108,25768.0,25767.0,6.40117327]
["bitfinex","BTCUSD",1693999732674,0.0290108,25768.0,25767.0,6.40081327]
["bitfinex","BTCUSD",1693999732885,0.0290108,25768.0,25767.0,6.33487327]
["bitfinex","BTCUSD",1693999736933,0.0290108,25768.0,25767.0,6.10214984]
["bitfinex","BTCUSD",1693999737133,0.0290108,25768.0,25767.0,6.16976984]
["bitfinex","BTCUSD",1693999737357,0.0290108,25768.0,25767.0,6.16964984]
["bitfinex","BTCUSD",1693999737549,0.0290108,25768.0,25767.0,6.17072984]
["bitfinex","BTCUSD",1693999737892,0.0290108,25768.0,25767.0,6.17078984]
["bitfinex","BTCUSD",1693999738102,0.0290108,25768.0,25767.0,6.17066984]
["bitfinex","BTCUSD",1693999738476,0.0290108,25768.0,25767.0,6.17006984]
["bitfinex","BTCUSD",1693999738622,0.0290108,25768.0,25767.0,6.16976984]
["bitfinex","BTCUSD",1693999738826,0.0290108,25768.0,25767.0,6.17942984]
["bitfinex","BTCUSD",1693999739052,0.0290108,25768.0,25767.0,6.17810984]
["bitfinex","BTCUSD",1693999739247,0.0290108,25768.0,25767.0,6.17768984]
["bitfinex","BTCUSD",1693999739483,0.0290108,25768.0,25767.0,6.23601077]
["bitfinex","BTCUSD",1693999739688,0.0290108,25768.0,25767.0,6.23535077]
["bitfinex","BTCUSD",1693999739915,0.0290108,25768.0,25767.0,6.23529077]
["bitfinex","BTCUSD",1693999740119,0.0290108,25768.0,25767.0,6.23517077]
["bitfinex","BTCUSD",1693999740275,0.0290108,25768.0,25767.0,6.23595077]
["bitfinex","BTCUSD",1693999740606,0.0290108,25768.0,25767.0,6.23421077]
["bitfinex","BTCUSD",1693999740846,0.0290108,25768.0,25767.0,6.23415077]
["bitfinex","BTCUSD",1693999741049,0.0290108,25768.0,25767.0,6.23229077]
["bitfinex","BTCUSD",1693999741251,0.0290108,25768.0,25767.0,6.23235077]
["bitfinex","BTCUSD",1693999741473,0.0290108,25768.0,25767.0,6.23223077]
["bitfinex","BTCUSD",1693999741691,0.0290108,25768.0,25767.0,6.23229077]
["bitfinex","BTCUSD",1693999742015,0.0290108,25768.0,25767.0,6.23205077]
["bitfinex","BTCUSD",1693999742237,0.0290108,25768.0,25767.0,6.23193077]
["bitfinex","BTCUSD",1693999742432,0.0290108,25768.0,25767.0,6.15319077]
["bitfinex","BTCUSD",1693999742697,0.0290108,25768.0,25767.0,6.15991077]
["bitfinex","BTCUSD",1693999742872,0.0290108,25768.0,25767.0,6.15967077]
["bitfinex","BTCUSD",1693999743081,0.0290108,25768.0,25767.0,6.15979077]
["bitfinex","BTCUSD",1693999743244,0.0290108,25768.0,25767.0,6.15949077]
["bitfinex","BTCUSD",1693999743440,0.0290108,25768.0,25767.0,6.15823077]
["bitfinex","BTCUSD",1693999743640,0.0290108,25768.0,25767.0,6.15757077]
["bitfinex","BTCUSD",1693999744066,0.0290108,25768.0,25767.0,6.15871077]
["bitfinex","BTCUSD",1693999744268,0.0150108,25768.0,25767.0,6.15701077]
["bitfinex","BTCUSD",1693999744508,0.0170108,25768.0,25767.0,6.16913077]
["bitfinex","BTCUSD",1693999744745,0.0180108,25768.0,25767.0,6.17483077]
["bitfinex","BTCUSD",1693999744968,0.0180108,25768.0,25767.0,6.17477077]
["bitfinex","BTCUSD",1693999745190,0.0170108,25768.0,25767.0,6.16817077]
["bitfinex","BTCUSD",1693999745392,0.0180108,25768.0,25767.0,6.17411077]
["bitfinex","BTCUSD",1693999745575,0.0180108,25768.0,25767.0,6.17405077]
["bitfinex","BTCUSD",1693999745772,0.0180108,25768.0,25767.0,6.17093077]
["bitfinex","BTCUSD",1693999745908,0.0180108,25768.0,25767.0,6.17081077]
["bitfinex","BTCUSD",1693999746108,0.0180108,25768.0,25767.0,6.17099077]
["bitfinex","BTCUSD",1693999746308,0.0180108,25768.0,25767.0,6.17093077]
["bitfinex","BTCUSD",1693999746546,0.0180108,25768.0,25767.0,6.17567077]
["bitfinex","BTCUSD",1693999746749,0.0180108,25768.0,25767.0,6.17573077]
["bitfinex","BTCUSD",1693999747009,0.0180108,25768.0,25767.0,6.17561077]
["bitfinex","BTCUSD",1693999747212,0.0180108,25768.0,25767.0,6.17579077]
["bitfinex","BTCUSD",1693999747411,0.0180108,25768.0,25767.0,6.17573077]
["bitfinex","BTCUSD",1693999747634,0.0180108,25768.0,25767.0,6.17561077]
["bitfinex","BTCUSD",1693999747830,0.0180108,25768.0,25767.0,6.17471077]
["bitfinex","BTCUSD",1693999748035,0.0180108,25768.0,25767.0,6.17423077]
["bitfinex","BTCUSD",1693999748265,0.0180108,25768.0,25767.0,6.17483077]
["bitfinex","BTCUSD",1693999748467,0.0180108,25768.0,25767.0,6.17393077]
["bitfinex","BTCUSD",1693999748684,0.0180108,25768.0,25767.0,6.17435077]
["bitfinex","BTCUSD",1693999748871,0.0180108,25768.0,25767.0,6.17591077]
["bitfinex","BTCUSD",1693999749020,0.0180108,25768.0,25767.0,6.17597077]
["bitfinex","BTCUSD",1693999749236,0.0180108,25768.0,25767.0,6.17561077]
["bitfinex","BTCUSD",1693999749412,0.0180108,25768.0,25767.0,6.17777077]
["bitfinex","BTCUSD",1693999749608,0.0180108,25768.0,25767.0,6.17651077]
["bitfinex","BTCUSD",1693999749813,0.0180108,25768.0,25767.0,6.17675077]
["bitfinex","BTCUSD",1693999750015,0.0180108,25768.0,25767.0,6.17663077]
["bitfinex","BTCUSD",1693999750273,0.0180108,25768.0,25767.0,6.8230071]
["bitfinex","BTCUSD",1693999750476,0.0180108,25768.0,25767.0,6.8300871]
["bitfinex","BTCUSD",1693999750653,0.0180108,25768.0,25767.0,6.18797077]
["bitfinex","BTCUSD",1693999750860,0.0180108,25768.0,25767.0,6.18815077]
["bitfinex","BTCUSD",1693999751208,0.0180108,25768.0,25767.0,6.19085077]
["bitfinex","BTCUSD",1693999751407,0.0180108,25768.0,25767.0,6.19091077]
["bitfinex","BTCUSD",1693999751625,0.0180108,25768.0,25767.0,6.18989077]
["bitfinex","BTCUSD",1693999751842,0.0180108,25768.0,25767.0,5.07114725]
["bitfinex","BTCUSD",1693999752047,0.0180108,25768.0,25767.0,6.18928654]
["bitfinex","BTCUSD",1693999752250,0.0180108,25768.0,25767.0,6.18940654]
["bitfinex","BTCUSD",1693999752429,0.0180108,25768.0,25767.0,6.19036654]
["bitfinex","BTCUSD",1693999752655,0.0180108,25768.0,25767.0,6.84094118]
["bitfinex","BTCUSD",1693999752852,0.1756,25771.0,25768.0,0.08]
["bitfinex","BTCUSD",1693999753087,0.0198,25771.0,25770.0,0.1608]
["bitfinex","BTCUSD",1693999753289,0.0198,25771.0,25770.0,4.75317125]
["bitfinex","BTCUSD",1693999753492,0.0198,25771.0,25770.0,4.83669549]
["bitfinex","BTCUSD",1693999753701,0.0198,25771.0,25770.0,4.83597549]
["bitfinex","BTCUSD",1693999753900,0.0358,25771.0,25770.0,4.90710558]
["bitfinex","BTCUSD",1693999754103,0.0358,25771.0,25770.0,4.91388558]
["bitfinex","BTCUSD",1693999754314,0.0238,25771.0,25770.0,4.91328558]
["bitfinex","BTCUSD",1693999754517,0.0218,25771.0,25770.0,5.16218486]
["bitfinex","BTCUSD",1693999754726,0.0238,25771.0,25770.0,5.18284486]
["bitfinex","BTCUSD",1693999754925,0.0238,25771.0,25770.0,5.18278486]
["bitfinex","BTCUSD",1693999755132,0.0238,25771.0,25770.0,5.18272486]
["bitfinex","BTCUSD",1693999755341,0.0238,25771.0,25770.0,5.18548486]
["bitfinex","BTCUSD",1693999755540,0.0238,25771.0,25770.0,5.18296486]
["bitfinex","BTCUSD",1693999755775,0.0238,25771.0,25770.0,5.18344486]
["bitfinex","BTCUSD",1693999755978,0.0238,25771.0,25770.0,5.18356486]
["bitfinex","BTCUSD",1693999756183,0.0238,25771.0,25770.0,5.18644486]
["bitfinex","BTCUSD",1693999756387,0.0238,25771.0,25770.0,5.18596486]
["bitfinex","BTCUSD",1693999756739,0.0238,25771.0,25770.0,5.18722486]
["bitfinex","BTCUSD",1693999756945,0.0238,25771.0,25770.0,5.18500486]
["bitfinex","BTCUSD",1693999757143,0.0238,25771.0,25770.0,4.95190558]
["bitfinex","BTCUSD",1693999757497,0.0238,25771.0,25770.0,5.18788283]
["bitfinex","BTCUSD",1693999757649,0.0238,25771.0,25770.0,5.20842283]
["bitfinex","BTCUSD",1693999757854,0.0238,25771.0,25770.0,5.20896283]
["bitfinex","BTCUSD",1693999758051,0.0238,25771.0,25770.0,4.97646558]
["bitfinex","BTCUSD",1693999758255,0.0238,25771.0,25770.0,5.20798519]
["bitfinex","BTCUSD",1693999758430,0.0238,25771.0,25770.0,5.20666519]
["bitfinex","BTCUSD",1693999758630,0.0238,25771.0,25770.0,5.20348519]
["bitfinex","BTCUSD",1693999759021,0.0238,25771.0,25770.0,5.19758741]
["bitfinex","BTCUSD",1693999759192,0.0238,25771.0,25770.0,5.19752741]
["bitfinex","BTCUSD",1693999759704,0.0238,25771.0,25770.0,5.20298741]
["bitfinex","BTCUSD",1693999760109,0.0238,25771.0,25770.0,4.9804078]
["bitfinex","BTCUSD",1693999760323,0.0238,25771.0,25770.0,4.9780078]
["bitfinex","BTCUSD",1693999760526,0.0238,25771.0,25770.0,4.9789678]
["bitfinex","BTCUSD",1693999760865,0.0238,25771.0,25770.0,4.9791478]
["bitfinex","BTCUSD",1693999761066,0.0238,25771.0,25770.0,4.9800478]
["bitfinex","BTCUSD",1693999761338,0.0238,25771.0,25770.0,5.21195672]
["bitfinex","BTCUSD",1693999761551,0.0238,25771.0,25770.0,5.20895672]
["bitfinex","BTCUSD",1693999761739,0.0238,25771.0,25770.0,4.9761478]
["bitfinex","BTCUSD",1693999761940,0.0238,25771.0,25770.0,4.9763278]
["bitfinex","BTCUSD",1693999762147,0.0238,25771.0,25770.0,4.9775278]
["bitfinex","BTCUSD",1693999762372,0.0238,25771.0,25770.0,5.21006757]
["bitfinex","BTCUSD",1693999762503,0.0238,25771.0,25770.0,5.21115021]
["bitfinex","BTCUSD",1693999762711,0.0238,25771.0,25770.0,4.9787878]
["bitfinex","BTCUSD",1693999762956,0.0238,25771.0,25770.0,5.2110904]
["bitfinex","BTCUSD",1693999763277,0.0238,25771.0,25770.0,5.2122904]
["bitfinex","BTCUSD",1693999763455,0.0238,25771.0,25770.0,6.5721204]
["bitfinex","BTCUSD",1693999763657,0.0238,25771.0,25770.0,6.4048678]
["bitfinex","BTCUSD",1693999763811,0.0238,25771.0,25770.0,6.4049878]
["bitfinex","BTCUSD",1693999764010,0.0238,25771.0,25770.0,6.4058878]
["bitfinex","BTCUSD",1693999764228,0.0238,25771.0,25770.0,6.43410554]
["bitfinex","BTCUSD",1693999764428,0.0238,25771.0,25770.0,6.43344554]
["bitfinex","BTCUSD",1693999764629,0.0238,25771.0,25770.0,6.43248554]
["bitfinex","BTCUSD",1693999764861,0.0238,25771.0,25770.0,6.42912554]
["bitfinex","BTCUSD",1693999765055,0.0238,25771.0,25770.0,5.46911554]
["bitfinex","BTCUSD",1693999765208,0.0238,25771.0,25770.0,5.23056462]
["bitfinex","BTCUSD",1693999765419,0.0238,25771.0,25770.0,5.50559633]
["bitfinex","BTCUSD",1693999765616,0.0238,25771.0,25770.0,5.50595633]
["bitfinex","BTCUSD",1693999765882,0.0238,25771.0,25770.0,5.50559633]
["bitfinex","BTCUSD",1693999766015,0.0238,25771.0,25770.0,5.50529633]
["bitfinex","BTCUSD",1693999766222,0.0238,25771.0,25770.0,5.50451633]
["bitfinex","BTCUSD",1693999766424,0.0238,25771.0,25770.0,5.43671633]
["bitfinex","BTCUSD",1693999766843,0.0238,25771.0,25770.0,5.50271633]
["bitfinex","BTCUSD",1693999767050,0.0238,25771.0,25770.0,5.50337633]
["bitfinex","BTCUSD",1693999767293,0.0238,25771.0,25770.0,5.50379633]
["bitfinex","BTCUSD",1693999767511,0.0238,25771.0,25770.0,5.50373633]
["bitfinex","BTCUSD",1693999767796,0.0238,25771.0,25770.0,5.50343633]
["bitfinex","BTCUSD",1693999768001,0.0238,25771.0,25770.0,5.50337633]
["bitfinex","BTCUSD",1693999768223,0.0238,25771.0,25770.0,5.43671633]
["bitfinex","BTCUSD",1693999771328,0.0238,25771.0,25770.0,5.15389133]
["bitfinex","BTCUSD",1693999775285,0.0238,25771.0,25770.0,5.45146333]
["bitfinex","BTCUSD",1693999777093,0.0238,25771.0,25770.0,5.15389133]
["bitfinex","BTCUSD",1693999779165,0.0238,25771.0,25770.0,5.43690233]
["bitfinex","BTCUSD",1693999779582,0.0238,25771.0,25770.0,5.20446325]
["bitfinex","BTCUSD",1693999779833,0.0238,25771.0,25770.0,5.43693867]
["bitfinex","BTCUSD",1693999780452,0.0238,25771.0,25770.0,5.20446325]
["bitfinex","BTCUSD",1693999781050,0.0238,25771.0,25770.0,4.92145225]
["bitfinex","BTCUSD",1693999782955,0.0238,25771.0,25770.0,5.15394796]
["bitfinex","BTCUSD",1693999783614,0.0238,25771.0,25770.0,5.13394796]
["bitfinex","BTCUSD",1693999786583,0.0238,25771.0,25770.0,4.96668707]
["bitfinex","BTCUSD",1693999786894,0.0238,25771.0,25770.0,5.08748707]
["bitfinex","BTCUSD",1693999787493,0.0238,25771.0,25770.0,5.86358307]
["bitfinex","BTCUSD",1693999792726,0.03815865,25771.0,25770.0,5.86358307]
["bitfinex","BTCUSD",1693999793136,0.03815865,25771.0,25770.0,4.74513707]
["bitfinex","BTCUSD",1693999793382,0.03815865,25771.0,25770.0,5.863663]
["bitfinex","BTCUSD",1693999796658,0.03815865,25771.0,25770.0,5.83220526]
["bitfinex","BTCUSD",1693999797302,0.0238,25771.0,25770.0,5.83220526]
["bitfinex","BTCUSD",1693999802440,0.02141083,25771.0,25770.0,5.83220526]
["bitfinex","BTCUSD",1693999803459,0.11360619,25771.0,25770.0,5.83220526]
["bitfinex","BTCUSD",1693999805934,0.02141083,25771.0,25770.0,5.87866615]
["bitfinex","BTCUSD",1693999806144,0.02141083,25771.0,25770.0,5.64617044]
["bitfinex","BTCUSD",1693999806539,0.02141083,25771.0,25770.0,5.74850138]
["bitfinex","BTCUSD",1693999806742,0.02141083,25771.0,25770.0,5.75498138]
["bitfinex","BTCUSD",1693999807010,0.02141083,25771.0,25770.0,5.75372138]
["bitfinex","BTCUSD",1693999807197,0.02141083,25771.0,25770.0,5.74550138]
["bitfinex","BTCUSD",1693999807536,0.02141083,25771.0,25770.0,5.74556138]
["bitfinex","BTCUSD",1693999807741,0.02141083,25771.0,25770.0,5.67794138]
["bitfinex","BTCUSD",1693999813084,0.02141083,25771.0,25770.0,4.55941545]
["bitfinex","BTCUSD",1693999813235,0.02141083,25771.0,25770.0,5.74447121]
["bitfinex","BTCUSD",1693999813447,0.02141083,25771.0,25770.0,5.74387121]
["bitfinex","BTCUSD",1693999813647,0.02141083,25771.0,25770.0,5.74369121]
["bitfinex","BTCUSD",1693999814025,0.02141083,25771.0,25770.0,5.74351121]
["bitfinex","BTCUSD",1693999814221,0.02141083,25771.0,25770.0,5.74339121]
["bitfinex","BTCUSD",1693999814573,0.02141083,25771.0,25770.0,5.67787121]
["bitfinex","BTCUSD",1693999815195,0.02141083,25771.0,25770.0,5.74309121]
["bitfinex","BTCUSD",1693999815402,0.02141083,25771.0,25770.0,5.67787121]
["bitfinex","BTCUSD",1693999816382,0.03221367,25773.0,25770.0,5.74321121]
["bitfinex","BTCUSD",1693999816582,0.1293442,25774.0,25772.0,0.44644077]
["bitfinex","BTCUSD",1693999816805,0.1293442,25774.0,25773.0,4.82296384]
["bitfinex","BTCUSD",1693999816946,0.04095778,25775.0,25773.0,4.82296384]
["bitfinex","BTCUSD",1693999817195,0.04095778,25775.0,25774.0,0.1208]
["bitfinex","BTCUSD",1693999817398,0.04095778,25775.0,25774.0,2.448725]
["bitfinex","BTCUSD",1693999819229,0.06195778,25775.0,25774.0,2.450725]
["bitfinex","BTCUSD",1693999819426,0.06195778,25775.0,25774.0,2.452725]
["bitfinex","BTCUSD",1693999819427,0.08595778,25775.0,25774.0,2.452725]
["bitfinex","BTCUSD",1693999821092,0.10823485,25775.0,25774.0,2.452725]
["bitfinex","BTCUSD",1693999822072,0.10823485,25775.0,25774.0,2.4605265]
["bitfinex","BTCUSD",1693999823327,0.10823485,25775.0,25774.0,2.6505265]
["bitfinex","BTCUSD",1693999825443,0.10823485,25775.0,25774.0,1.8745515]
["bitfinex","BTCUSD",1693999825647,0.10823485,25775.0,25774.0,0.2018015]
["bitfinex","BTCUSD",1693999829478,0.10823485,25775.0,25774.0,0.9777765]
["bitfinex","BTCUSD",1693999830361,0.10823485,25775.0,25774.0,0.2018015]
["bitfinex","BTCUSD",1693999837528,0.88417985,25775.0,25774.0,0.2018015]
["bitfinex","BTCUSD",1693999838688,2.51379278,25775.0,25774.0,0.2018015]
["bitfinex","BTCUSD",1693999838898,1.97606714,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999839308,1.85526714,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999843393,2.63121214,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999844011,2.51379278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999845977,2.49379278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999846184,2.51379278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999849634,1.73784778,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999850123,2.51379278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999850675,2.49379278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999853133,2.61459278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999856777,1.83864778,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999857655,2.61459278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999859342,2.49379278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999865078,2.63459278,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999865286,3.02123805,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999865464,3.06123805,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999865661,3.15438022,25775.0,25774.0,0.194]
["bitfinex","BTCUSD",1693999866360,3.13038022,25775.0,25774.0,0.192]
["bitfinex","BTCUSD",1693999866539,3.13338022,25775.0,25774.0,0.19]
["bitfinex","BTCUSD",1693999866721,3.13338022,25775.0,25774.0,0.191]
["bitfinex","BTCUSD",1693999866920,3.04023805,25775.0,25774.0,0.191]
["bitfinex","BTCUSD",1693999867140,3.06423805,25775.0,25774.0,0.191]
["bitfinex","BTCUSD",1693999867346,3.01623805,25775.0,25774.0,0.19]
["bitfinex","BTCUSD",1693999867521,3.04023805,25775.0,25774.0,0.191]
["bitfinex","BTCUSD",1693999867729,3.06423805,25775.0,25774.0,0.191]
["bitfinex","BTCUSD",1693999867939,3.06423805,25775.0,25774.0,0.076769]
["bitfinex","BTCUSD",1693999869288,3.04023805,25775.0,25774.0,0.076769]
["bitfinex","BTCUSD",1693999869495,3.06423805,25775.0,25774.0,0.076769]
["bitfinex","BTCUSD",1693999872366,3.15738022,25775.0,25774.0,0.076769]
["bitfinex","BTCUSD",1693999873097,3.06423805,25775.0,25774.0,0.076769]
["bitfinex","BTCUSD",1693999873312,3.15738022,25775.0,25774.0,0.076769]
["bitfinex","BTCUSD",1693999873496,3.06423805,25775.0,25774.0,0.076769]
["bitfinex","BTCUSD",1693999876297,3.06423805,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693999876476,3.21963805,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693999881782,3.31278022,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693999885407,3.33578022,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693999886946,3.33578022,25775.0,25774.0,0.081]
["bitfinex","BTCUSD",1693999892590,3.33578022,25775.0,25774.0,0.111972]
["bitfinex","BTCUSD",1693999893480,3.33578022,25775.0,25774.0,0.081]
["bitfinex","BTCUSD",1693999895106,2.16749305,25775.0,25774.0,0.081]
["bitfinex","BTCUSD",1693999895317,1.00490278,25775.0,25774.0,0.081]
["bitfinex","BTCUSD",1693999895925,1.78084778,25775.0,25774.0,0.081]
["bitfinex","BTCUSD",1693999898457,0.02,25772.0,25771.0,1.552093]
["bitfinex","BTCUSD",1693999899821,0.044,25772.0,25771.0,1.553118]
["bitfinex","BTCUSD",1693999899951,0.06515778,25772.0,25771.0,1.553118]
["bitfinex","BTCUSD",1693999900158,0.21671852,25772.0,25771.0,1.553118]
["bitfinex","BTCUSD",1693999903161,0.21671852,25772.0,25771.0,0.777052]
["bitfinex","BTCUSD",1693999903749,0.21671852,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693999904183,0.21671852,25772.0,25771.0,0.777066]
["bitfinex","BTCUSD",1693999905371,0.21671852,25772.0,25771.0,2.449998]
["bitfinex","BTCUSD",1693999905372,0.06915778,25772.0,25771.0,2.449998]
["bitfinex","BTCUSD",1693999905591,0.048,25772.0,25771.0,2.54300426]
["bitfinex","BTCUSD",1693999906297,0.04508,25772.0,25771.0,2.54300426]
["bitfinex","BTCUSD",1693999906504,0.04508,25772.0,25771.0,2.449998]
["bitfinex","BTCUSD",1693999906914,0.04508,25772.0,25771.0,2.529998]
["bitfinex","BTCUSD",1693999908219,0.04508,25772.0,25771.0,2.449998]
["bitfinex","BTCUSD",1693999929907,0.04508,25772.0,25771.0,2.54300426]
["bitfinex","BTCUSD",1693999930105,0.04545,25772.0,25771.0,2.54300426]
["bitfinex","BTCUSD",1693999943001,0.04545,25772.0,25771.0,2.68251366]
["bitfinex","BTCUSD",1693999945751,0.04545,25772.0,25771.0,3.14129659]
["bitfinex","BTCUSD",1693999949843,0.04545,25772.0,25771.0,3.04829033]
["bitfinex","BTCUSD",1693999951662,0.04545,25772.0,25771.0,3.09479346]
["bitfinex","BTCUSD",1693999952794,0.04545,25772.0,25771.0,3.23431414]
["bitfinex","BTCUSD",1693999958676,0.06545,25772.0,25771.0,3.23431414]
["bitfinex","BTCUSD",1693999961204,0.04849,25772.0,25771.0,3.62095941]
["bitfinex","BTCUSD",1693999961804,0.00974,25772.0,25771.0,3.62095941]
["bitfinex","BTCUSD",1693999965589,0.00974,25772.0,25771.0,4.7394752]
["bitfinex","BTCUSD",1693999966968,0.16625778,25773.0,25771.0,4.7394752]
["bitfinex","BTCUSD",1693999967175,0.00974,25772.0,25771.0,3.04137648]
["bitfinex","BTCUSD",1693999967389,0.00974,25772.0,25771.0,4.73946392]
["bitfinex","BTCUSD",1693999968627,0.00974,25772.0,25771.0,4.73846392]
["bitfinex","BTCUSD",1693999968880,0.00974,25772.0,25771.0,4.74046392]
["bitfinex","BTCUSD",1693999969209,0.00974,25772.0,25771.0,4.73846392]
["bitfinex","BTCUSD",1693999969444,0.03374,25772.0,25771.0,4.74046392]
["bitfinex","BTCUSD",1693999970045,0.03374,25772.0,25771.0,4.60094324]
["bitfinex","BTCUSD",1693999972271,0.03374,25772.0,25771.0,4.98758851]
["bitfinex","BTCUSD",1693999978314,0.024,25772.0,25771.0,4.98758851]
["bitfinex","BTCUSD",1693999978506,0.03374,25772.0,25771.0,4.98758851]
["bitfinex","BTCUSD",1693999979012,0.03374,25772.0,25771.0,4.60094324]
["bitfinex","BTCUSD",1693999983524,0.03374,25772.0,25771.0,4.60091286]
["bitfinex","BTCUSD",1693999994222,0.03374,25772.0,25771.0,4.83342852]
["bitfinex","BTCUSD",1693999996359,0.024,25772.0,25771.0,4.83342852]
["bitfinex","BTCUSD",1694000001988,0.024,25772.0,25771.0,4.64741599]
["bitfinex","BTCUSD",1694000004782,0.024,25772.0,25771.0,5.03406126]
["bitfinex","BTCUSD",1694000005192,0.024,25772.0,25771.0,5.33406126]
["bitfinex","BTCUSD",1694000017378,0.024,25772.0,25771.0,5.1015456]
["bitfinex","BTCUSD",1694000024334,0.024,25772.0,25771.0,5.25064782]
["bitfinex","BTCUSD",1694000024542,0.1782,25775.0,25773.0,0.01884222]
["bitfinex","BTCUSD",1694000024743,0.0198,25775.0,25774.0,4.91559052]
["bitfinex","BTCUSD",1694000024919,0.0198,25775.0,25774.0,5.6743584]
["bitfinex","BTCUSD",1694000025428,0.0198,25775.0,25774.0,5.81365806]
["bitfinex","BTCUSD",1694000026449,0.0428,25775.0,25774.0,5.81565806]
["bitfinex","BTCUSD",1694000026794,0.0578,25775.0,25774.0,5.81665806]
["bitfinex","BTCUSD",1694000027084,0.02128,25775.0,25774.0,6.20330333]
["bitfinex","BTCUSD",1694000027495,0.02128,25775.0,25774.0,5.82351504]
["bitfinex","BTCUSD",1694000028465,0.02128,25775.0,25774.0,6.00927111]
["bitfinex","BTCUSD",1694000028919,0.02128,25775.0,25774.0,5.81523889]
["bitfinex","BTCUSD",1694000029370,0.02128,25775.0,25774.0,5.62948282]
["bitfinex","BTCUSD",1694000032056,0.02128,25775.0,25774.0,5.24283755]
["bitfinex","BTCUSD",1694000032260,0.02128,25775.0,25774.0,4.87689207]
["bitfinex","BTCUSD",1694000036687,0.02128,25775.0,25774.0,4.73759241]
["bitfinex","BTCUSD",1694000037690,0.02128,25775.0,25774.0,4.87689207]
["bitfinex","BTCUSD",1694000038127,0.02128,25775.0,25774.0,4.73759241]
["bitfinex","BTCUSD",1694000040176,0.02128,25775.0,25774.0,4.87689207]
["bitfinex","BTCUSD",1694000045317,0.02128,25775.0,25774.0,5.33559277]
["bitfinex","BTCUSD",1694000045517,0.02128,25775.0,25774.0,4.21852276]
["bitfinex","BTCUSD",1694000046379,0.02128,25775.0,25774.0,4.12570036]
["bitfinex","BTCUSD",1694000048917,0.02128,25775.0,25774.0,5.2440541]
["bitfinex","BTCUSD",1694000055729,0.02128,25775.0,25774.0,5.63069937]
["bitfinex","BTCUSD",1694000056485,0.02128,25775.0,25774.0,5.81645544]
["bitfinex","BTCUSD",1694000057095,0.02128,25775.0,25774.0,6.20310071]
["bitfinex","BTCUSD",1694000057296,0.02128,25775.0,25774.0,6.06380105]
["bitfinex","BTCUSD",1694000058175,0.02128,25775.0,25774.0,4.94544731]
["bitfinex","BTCUSD",1694000058376,0.02128,25775.0,25774.0,6.06377006]
["bitfinex","BTCUSD",1694000059645,0.02128,25775.0,25774.0,6.31480737]
["bitfinex","BTCUSD",1694000062364,0.02128,25775.0,25774.0,6.1290513]
["bitfinex","BTCUSD",1694000069124,0.02128,25775.0,25774.0,6.1864139]
["bitfinex","BTCUSD",1694000072555,0.02128,25775.0,25774.0,6.19769269]
["bitfinex","BTCUSD",1694000079587,0.02128,25775.0,25774.0,6.17885047]
["bitfinex","BTCUSD",1694000079787,0.02128,25775.0,25774.0,6.19769269]
["bitfinex","BTCUSD",1694000086960,0.02128,25775.0,25774.0,6.19768302]
["bitfinex","BTCUSD",1694000089669,0.02128,25775.0,25774.0,5.50678723]
["bitfinex","BTCUSD",1694000089853,0.02128,25775.0,25774.0,6.19765393]
["bitfinex","BTCUSD",1694000090630,0.02128,25775.0,25774.0,5.96547017]
["bitfinex","BTCUSD",1694000093125,0.02128,25775.0,25774.0,5.99573017]
["bitfinex","BTCUSD",1694000094416,0.02128,25775.0,25774.0,6.63784782]
["bitfinex","BTCUSD",1694000094613,0.00628,25775.0,25774.0,6.63684782]
["bitfinex","BTCUSD",1694000094793,0.00628,25775.0,25774.0,6.98110833]
["bitfinex","BTCUSD",1694000095018,0.0198,25776.0,25775.0,0.04910222]
["bitfinex","BTCUSD",1694000095223,0.0198,25776.0,25775.0,5.14802378]
["bitfinex","BTCUSD",1694000095427,0.0198,25776.0,25775.0,5.15925226]
["bitfinex","BTCUSD",1694000096346,0.0228,25776.0,25775.0,5.15925226]
["bitfinex","BTCUSD",1694000096517,0.0228,25776.0,25775.0,5.16125226]
["bitfinex","BTCUSD",1694000106291,0.0228,25776.0,25775.0,5.16115345]
["bitfinex","BTCUSD",1694000112396,0.0228,25776.0,25775.0,5.56955345]
["bitfinex","BTCUSD",1694000112595,0.0228,25776.0,25775.0,5.64065345]
["bitfinex","BTCUSD",1694000112804,0.0228,25776.0,25775.0,5.64167345]
["bitfinex","BTCUSD",1694000113008,0.0228,25776.0,25775.0,5.64137345]
["bitfinex","BTCUSD",1694000113206,0.0198,25776.0,25775.0,5.64125345]
["bitfinex","BTCUSD",1694000113431,0.0198,25776.0,25775.0,5.65963345]
["bitfinex","BTCUSD",1694000113631,0.0208,25776.0,25775.0,5.65951345]
["bitfinex","BTCUSD",1694000113828,0.0208,25776.0,25775.0,5.65939345]
["bitfinex","BTCUSD",1694000114133,0.0208,25776.0,25775.0,5.65909345]
["bitfinex","BTCUSD",1694000114446,0.0208,25776.0,25775.0,5.65879345]
["bitfinex","BTCUSD",1694000114606,0.0208,25776.0,25775.0,5.65667345]
["bitfinex","BTCUSD",1694000114797,0.0198,25776.0,25775.0,5.64243345]
["bitfinex","BTCUSD",1694000115149,0.0238,25776.0,25775.0,5.70739345]
["bitfinex","BTCUSD",1694000115356,0.0218,25776.0,25775.0,5.68121345]
["bitfinex","BTCUSD",1694000115553,0.0198,25776.0,25775.0,5.68549345]
["bitfinex","BTCUSD",1694000115772,0.0238,25776.0,25775.0,5.71037345]
["bitfinex","BTCUSD",1694000115921,0.0238,25776.0,25775.0,5.71013345]
["bitfinex","BTCUSD",1694000116122,0.0238,25776.0,25775.0,5.71103345]
["bitfinex","BTCUSD",1694000116327,0.0238,25776.0,25775.0,5.71091345]
["bitfinex","BTCUSD",1694000116722,0.0238,25776.0,25775.0,5.71073345]
["bitfinex","BTCUSD",1694000116924,0.0238,25776.0,25775.0,5.71061345]
["bitfinex","BTCUSD",1694000117129,0.0238,25776.0,25775.0,6.63091829]
["bitfinex","BTCUSD",1694000117329,0.0238,25776.0,25775.0,6.63031829]
["bitfinex","BTCUSD",1694000117557,0.0238,25776.0,25775.0,6.63013829]
["bitfinex","BTCUSD",1694000117759,0.0238,25776.0,25775.0,6.62989829]
["bitfinex","BTCUSD",1694000117968,0.0238,25776.0,25775.0,6.62971829]
["bitfinex","BTCUSD",1694000118113,0.0238,25776.0,25775.0,6.62545829]
["bitfinex","BTCUSD",1694000118314,0.0238,25776.0,25775.0,6.62527829]
["bitfinex","BTCUSD",1694000118523,0.0238,25776.0,25775.0,5.22715345]
["bitfinex","BTCUSD",1694000119321,0.0238,25776.0,25775.0,5.43903736]
["bitfinex","BTCUSD",1694000119657,0.0238,25776.0,25775.0,5.05240897]
["bitfinex","BTCUSD",1694000121009,0.06354908,25776.0,25775.0,5.05240897]
["bitfinex","BTCUSD",1694000121217,0.06354908,25776.0,25775.0,4.40947641]
["bitfinex","BTCUSD",1694000121794,0.06354908,25776.0,25775.0,4.22393284]
["bitfinex","BTCUSD",1694000122590,0.06354908,25776.0,25775.0,4.52393284]
["bitfinex","BTCUSD",1694000124345,0.0238,25776.0,25775.0,4.52393284]
["bitfinex","BTCUSD",1694000126241,0.0238,25776.0,25775.0,4.52401037]
["bitfinex","BTCUSD",1694000126623,0.0238,25776.0,25775.0,4.70955394]
["bitfinex","BTCUSD",1694000127201,0.0238,25776.0,25775.0,4.52401037]
["bitfinex","BTCUSD",1694000127820,0.0238,25776.0,25775.0,4.70955394]
["bitfinex","BTCUSD",1694000131957,0.0238,25776.0,25775.0,4.57038179]
["bitfinex","BTCUSD",1694000132688,0.0238,25776.0,25775.0,4.57514716]
["bitfinex","BTCUSD",1694000136742,0.0238,25776.0,25775.0,5.00814965]
["bitfinex","BTCUSD",1694000136894,0.0238,25776.0,25775.0,4.96194791]
["bitfinex","BTCUSD",1694000137095,0.0238,25776.0,25775.0,5.00814965]
["bitfinex","BTCUSD",1694000137502,0.0238,25776.0,25775.0,4.96194217]
["bitfinex","BTCUSD",1694000137720,0.0238,25776.0,25775.0,4.5752969]
["bitfinex","BTCUSD",1694000138051,0.0238,25776.0,25775.0,4.71458216]
["bitfinex","BTCUSD",1694000138455,0.0238,25776.0,25775.0,4.5752969]
["bitfinex","BTCUSD",1694000141562,0.0238,25776.0,25775.0,4.7145786]
["bitfinex","BTCUSD",1694000141913,0.0238,25776.0,25775.0,4.71457843]
["bitfinex","BTCUSD",1694000142309,0.0238,25776.0,25775.0,4.71457793]
["bitfinex","BTCUSD",1694000143572,0.0238,25776.0,25775.0,4.5752969]
["bitfinex","BTCUSD",1694000147308,0.0238,25776.0,25775.0,1.8266619]
["bitfinex","BTCUSD",1694000147514,0.0238,25776.0,25775.0,1.87311955]
["bitfinex","BTCUSD",1694000147696,0.0238,25776.0,25775.0,2.64906455]
["bitfinex","BTCUSD",1694000148125,0.0238,25776.0,25775.0,2.6490714]
["bitfinex","BTCUSD",1694000148316,0.0238,25776.0,25775.0,2.19038161]
["bitfinex","BTCUSD",1694000148932,0.12801819,25776.0,25775.0,2.19038161]
["bitfinex","BTCUSD",1694000149687,0.12801819,25776.0,25775.0,1.41443661]
["bitfinex","BTCUSD",1694000150524,0.03469778,25776.0,25775.0,1.27514603]
["bitfinex","BTCUSD",1694000150729,1.69506284,25776.0,25775.0,1.27514603]
["bitfinex","BTCUSD",1694000150927,1.69506284,25776.0,25775.0,1.18228565]
["bitfinex","BTCUSD",1694000151127,1.69506284,25776.0,25775.0,0.06399385]
["bitfinex","BTCUSD",1694000151128,2.55097784,25776.0,25775.0,0.06399385]
["bitfinex","BTCUSD",1694000151672,1.77506284,25776.0,25775.0,0.06399385]
["bitfinex","BTCUSD",1694000161086,2.55097784,25776.0,25775.0,0.06399385]
["bitfinex","BTCUSD",1694000161243,2.44244278,25776.0,25775.0,0.06399385]
["bitfinex","BTCUSD",1694000161449,2.96988805,25776.0,25775.0,0.06399385]
["bitfinex","BTCUSD",1694000161904,2.96988805,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1694000162063,3.1191674,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1694000162273,3.1171674,25776.0,25775.0,0.023]
["bitfinex","BTCUSD",1694000162519,3.1341674,25776.0,25775.0,0.03998924]
["bitfinex","BTCUSD",1694000162966,3.1321674,25776.0,25775.0,0.01698924]
["bitfinex","BTCUSD",1694000163171,3.1321674,25776.0,25775.0,0.01898924]
["bitfinex","BTCUSD",1694000163172,3.0353674,25776.0,25775.0,0.01898924]
["bitfinex","BTCUSD",1694000163376,2.88608805,25776.0,25775.0,0.01898924]
["bitfinex","BTCUSD",1694000163797,2.86908805,25776.0,25775.0,0.01798924]
["bitfinex","BTCUSD",1694000163999,0.08,25775.0,25770.0,1.67159795]
["bitfinex","BTCUSD",1694000164224,0.00974,25771.0,25770.0,1.67159795]
["bitfinex","BTCUSD",1694000164991,0.00974,25771.0,25770.0,1.68959795]
["bitfinex","BTCUSD",1694000165447,0.00974,25771.0,25770.0,1.67159795]
["bitfinex","BTCUSD",1694000165875,0.17287148,25771.0,25770.0,1.69459795]
["bitfinex","BTCUSD",1694000166481,0.17287148,25771.0,25770.0,1.83388853]
["bitfinex","BTCUSD",1694000166883,0.17487148,25771.0,25770.0,1.85888853]
["bitfinex","BTCUSD",1694000167124,0.17487148,25771.0,25770.0,2.31767107]
["bitfinex","BTCUSD",1694000167325,0.17487148,25771.0,25770.0,1.85888853]
["bitfinex","BTCUSD",1694000167533,0.17487148,25771.0,25770.0,2.31767112]
["bitfinex","BTCUSD",1694000167881,0.17487148,25771.0,25770.0,2.31761641]
["bitfinex","BTCUSD",1694000168088,0.17487148,25771.0,25770.0,2.31761729]
["bitfinex","BTCUSD",1694000169024,0.17487148,25771.0,25770.0,2.22481074]
["bitfinex","BTCUSD",1694000171538,0.01374,25771.0,25770.0,2.22481074]
["bitfinex","BTCUSD",1694000171741,0.01374,25771.0,25770.0,3.20414489]
["bitfinex","BTCUSD",1694000171945,0.01374,25771.0,25770.0,3.06485431]
["bitfinex","BTCUSD",1694000175949,0.01374,25771.0,25770.0,0.83082074]
["bitfinex","BTCUSD",1694000176104,0.01374,25771.0,25770.0,2.38300074]
["bitfinex","BTCUSD",1694000176556,0.01374,25771.0,25770.0,3.15909674]
["bitfinex","BTCUSD",1694000177337,0.01374,25771.0,25770.0,3.2982377]
["bitfinex","BTCUSD",1694000177745,0.01374,25771.0,25770.0,3.15909674]
["bitfinex","BTCUSD",1694000178574,0.01374,25771.0,25770.0,3.29823949]
["bitfinex","BTCUSD",1694000179352,0.01374,25771.0,25770.0,4.41674962]
["bitfinex","BTCUSD",1694000179754,0.01374,25771.0,25770.0,4.41674917]
["bitfinex","BTCUSD",1694000180787,0.01374,25771.0,25770.0,4.23105586]
["bitfinex","BTCUSD",1694000180992,0.01374,25771.0,25770.0,4.41674917]
["bitfinex","BTCUSD",1694000182680,0.01374,25771.0,25770.0,3.29823949]
["bitfinex","BTCUSD",1694000182888,0.01374,25771.0,25770.0,4.41674865]
["bitfinex","BTCUSD",1694000183473,0.01374,25771.0,25770.0,4.2776059]
["bitfinex","BTCUSD",1694000187047,0.12157596,25774.0,25770.0,4.2776059]
["bitfinex","BTCUSD",1694000187344,0.06990815,25774.0,25772.0,0.98962388]
["bitfinex","BTCUSD",1694000188037,0.03780735,25774.0,25773.0,0.01743259]
["bitfinex","BTCUSD",1694000188418,0.03980735,25774.0,25773.0,0.01743259]
["bitfinex","BTCUSD",1694000188622,0.03780735,25774.0,25773.0,0.01743259]
["bitfinex","BTCUSD",1694000189555,0.04280735,25774.0,25773.0,0.01743259]
["bitfinex","BTCUSD",1694000189963,0.04080735,25774.0,25773.0,0.01743259]
["bitfinex","BTCUSD",1694000190335,0.04080735,25774.0,25773.0,0.01843259]
["bitfinex","BTCUSD",1694000195838,0.81678235,25774.0,25773.0,0.01843259]
["bitfinex","BTCUSD",1694000196864,0.04080735,25774.0,25773.0,0.01843259]
["bitfinex","BTCUSD",1694000206148,0.81678235,25774.0,25773.0,0.01843259]
["bitfinex","BTCUSD",1694000207003,0.04080735,25774.0,25773.0,0.01843259]
["bitfinex","BTCUSD",1694000214885,0.04080735,25774.0,25773.0,0.11143785]
["bitfinex","BTCUSD",1694000215286,0.04080735,25774.0,25773.0,0.01843259]
["bitfinex","BTCUSD",1694000215760,0.04080735,25774.0,25773.0,0.11143785]
["bitfinex","BTCUSD",1694000219286,0.04080735,25774.0,25773.0,0.01843259]
["bitfinex","BTCUSD",1694000223333,0.003,25774.0,25773.0,0.01843259]
["bitfinex","BTCUSD",1694000224228,0.003,25774.0,25773.0,0.79443759]
["bitfinex","BTCUSD",1694000224602,0.003,25774.0,25773.0,1.71977687]
["bitfinex","BTCUSD",1694000225227,0.003,25774.0,25773.0,1.84057687]
["bitfinex","BTCUSD",1694000226979,0.003,25774.0,25773.0,1.06457187]
["bitfinex","BTCUSD",1694000227183,0.003,25774.0,25773.0,0.28856687]
["bitfinex","BTCUSD",1694000227364,0.003,25774.0,25773.0,0.23223785]
["bitfinex","BTCUSD",1694000227964,0.01580928,25774.0,25773.0,0.23223785]
["bitfinex","BTCUSD",1694000231456,0.003,25774.0,25773.0,0.23223785]
["bitfinex","BTCUSD",1694000232437,0.003,25774.0,25773.0,0.28784493]
["bitfinex","BTCUSD",1694000241238,0.003,25774.0,25773.0,0.28783535]
["bitfinex","BTCUSD",1694000243145,0.003,25774.0,25773.0,0.16703535]
["bitfinex","BTCUSD",1694000245239,0.003,25774.0,25773.0,0.94304035]
["bitfinex","BTCUSD",1694000245495,0.003,25774.0,25773.0,1.71904535]
["bitfinex","BTCUSD",1694000246371,0.003,25774.0,25773.0,0.94304035]
["bitfinex","BTCUSD",1694000248597,0.003,25774.0,25773.0,0.94303886]
["bitfinex","BTCUSD",1694000261499,0.003,25774.0,25773.0,0.16703386]
["bitfinex","BTCUSD",1694000262167,0.003,25774.0,25773.0,0.94303886]
["bitfinex","BTCUSD",1694000267409,0.002928,25774.0,25773.0,0.94303886]
["bitfinex","BTCUSD",1694000273656,0.002928,25774.0,25773.0,0.92560627]
["bitfinex","BTCUSD",1694000276142,0.002928,25774.0,25773.0,0.86999919]
["bitfinex","BTCUSD",1694000276369,0.002928,25774.0,25773.0,0.09399419]
["bitfinex","BTCUSD",1694000279533,0.002928,25774.0,25773.0,0.09392219]
["bitfinex","BTCUSD",1694000280143,0.002928,25774.0,25773.0,0.21472219]
["bitfinex","BTCUSD",1694000280345,0.002928,25774.0,25773.0,3.04797772]
["bitfinex","BTCUSD",1694000280591,0.002928,25774.0,25773.0,3.33629827]
["bitfinex","BTCUSD",1694000282311,0.002928,25774.0,25773.0,3.15030989]
["bitfinex","BTCUSD",1694000284070,0.002928,25774.0,25773.0,3.53695516]
["bitfinex","BTCUSD",1694000284309,0.002928,25774.0,25773.0,3.58345226]
["bitfinex","BTCUSD",1694000284904,0.002928,25774.0,25773.0,3.33623845]
["bitfinex","BTCUSD",1694000285314,0.002928,25774.0,25773.0,2.78447197]
["bitfinex","BTCUSD",1694000285515,0.002928,25774.0,25773.0,1.9061348]
["bitfinex","BTCUSD",1694000285666,0.002928,25774.0,25773.0,1.76670334]
["bitfinex","BTCUSD",1694000290833,0.04792155,25774.0,25773.0,0.21469334]
["bitfinex","BTCUSD",1694000291005,0.15220341,25774.0,25773.0,0.121728]
["bitfinex","BTCUSD",1694000292336,0.04792155,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000304872,1.59987155,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000306354,0.04792155,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000314311,0.04777155,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000314726,0.82374655,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000315372,0.778753,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000317867,0.82340622,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000318247,0.778753,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000318926,1.554728,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000319629,2.330703,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000319986,2.71734827,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000320430,2.76863139,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000320611,2.71734827,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000320962,2.76136967,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000321076,1.98539467,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000323807,2.15059467,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000324288,2.92656967,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000324460,2.92709328,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000324896,2.88254827,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000325072,3.15649039,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000325275,3.47304075,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000325447,4.0627315,25774.0,25773.0,0.000928]
["bitfinex","BTCUSD",1694000325656,4.0627315,25774.0,25766.0,0.09293925]
["bitfinex","BTCUSD",1694000325857,0.1208,25772.0,25766.0,0.86915425]
["bitfinex","BTCUSD",1694000326063,2.71491527,25771.0,25766.0,0.86915425]
["bitfinex","BTCUSD",1694000326265,2.88011527,25771.0,25766.0,0.86915425]
["bitfinex","BTCUSD",1694000326909,2.88011527,25771.0,25766.0,0.87115425]
["bitfinex","BTCUSD",1694000327294,2.88011527,25771.0,25766.0,1.554431]
["bitfinex","BTCUSD",1694000328177,0.05362244,25770.0,25766.0,1.552431]
["bitfinex","BTCUSD",1694000328382,1.99249571,25770.0,25766.0,1.43917931]
["bitfinex","BTCUSD",1694000328584,2.15099571,25770.0,25766.0,1.43917931]
["bitfinex","BTCUSD",1694000328784,2.15099571,25770.0,25766.0,1.44117931]
["bitfinex","BTCUSD",1694000329165,2.15099571,25770.0,25766.0,1.43817931]
["bitfinex","BTCUSD",1694000329369,2.16999571,25770.0,25766.0,2.21639531]
["bitfinex","BTCUSD",1694000329578,2.16999571,25770.0,25766.0,2.33719531]
["bitfinex","BTCUSD",1694000330654,2.11637327,25770.0,25766.0,2.33719531]
["bitfinex","BTCUSD",1694000332898,2.11637327,25770.0,25766.0,1.56097931]
["bitfinex","BTCUSD",1694000335928,0.05271939,25769.0,25766.0,1.56097931]
["bitfinex","BTCUSD",1694000336139,0.82885239,25769.0,25766.0,1.56097931]
["bitfinex","BTCUSD",1694000336745,1.552266,25769.0,25766.0,1.56097931]
["bitfinex","BTCUSD",1694000337165,1.552266,25769.0,25766.0,1.55997931]
["bitfinex","BTCUSD",1694000337395,1.552266,25769.0,25766.0,1.55897931]
["bitfinex","BTCUSD",1694000337794,1.552266,25769.0,25766.0,1.55997931]
["bitfinex","BTCUSD",1694000337964,1.717966,25769.0,25766.0,1.55997931]
["bitfinex","BTCUSD",1694000338380,1.717966,25769.0,25766.0,0.87670256]
["bitfinex","BTCUSD",1694000338629,0.05215991,25768.0,25766.0,0.87670256]
["bitfinex","BTCUSD",1694000340299,0.05315991,25768.0,25766.0,0.88270256]
["bitfinex","BTCUSD",1694000340524,0.05315991,25768.0,25767.0,0.1208]
["bitfinex","BTCUSD",1694000340729,0.82931991,25768.0,25767.0,0.1208]
["bitfinex","BTCUSD",1694000341022,0.83031991,25768.0,25767.0,0.1208]
["bitfinex","BTCUSD",1694000341225,0.77716,25768.0,25767.0,0.1208]
["bitfinex","BTCUSD",1694000341789,0.77716,25768.0,25767.0,0.1218]
["bitfinex","BTCUSD",1694000342210,0.82554266,25768.0,25767.0,0.1218]
["bitfinex","BTCUSD",1694000342971,0.82454266,25768.0,25767.0,0.1218]
["bitfinex","BTCUSD",1694000343459,0.05138266,25768.0,25767.0,0.1218]
["bitfinex","BTCUSD",1694000343611,0.003,25768.0,25767.0,0.1218]
["bitfinex","BTCUSD",1694000343812,0.04829462,25768.0,25767.0,0.1218]
["bitfinex","BTCUSD",1694000344044,0.04829462,25768.0,25767.0,0.897986]
["bitfinex","BTCUSD",1694000344454,0.04829462,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000344600,0.04829462,25768.0,25767.0,0.777186]
["bitfinex","BTCUSD",1694000345219,0.23829462,25768.0,25767.0,0.777186]
["bitfinex","BTCUSD",1694000346064,0.23829462,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000346263,0.23829462,25768.0,25767.0,0.777186]
["bitfinex","BTCUSD",1694000347139,0.23829462,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000347503,0.193,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000347734,1.745312,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000348765,0.969156,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000351463,0.193,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000354343,0.23546555,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000355725,0.193,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000356196,0.24897121,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000357440,0.193,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000359113,0.24445517,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000359868,0.193,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000360551,0.969156,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000361330,1.0101674,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000362108,0.969156,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000366197,1.745312,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000367471,2.521468,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000369553,1.745312,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000369743,1.74485417,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000370287,1.74485417,25768.0,25767.0,0.09393925]
["bitfinex","BTCUSD",1694000370524,1.74485417,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000370899,0.96869817,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000372412,1.02255693,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000372817,0.24640093,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000385753,0.19254217,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000388414,0.2388588,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000400709,0.2388588,25768.0,25767.0,1.553372]
["bitfinex","BTCUSD",1694000402436,0.2388588,25768.0,25767.0,2.329558]
["bitfinex","BTCUSD",1694000403121,0.2388588,25768.0,25767.0,2.450358]
["bitfinex","BTCUSD",1694000403892,0.2388588,25768.0,25767.0,1.674172]
["bitfinex","BTCUSD",1694000407130,0.19254217,25768.0,25767.0,2.91500326]
["bitfinex","BTCUSD",1694000407399,0.19254217,25768.0,25767.0,3.49207896]
["bitfinex","BTCUSD",1694000407656,0.19254217,25768.0,25767.0,3.12048557]
["bitfinex","BTCUSD",1694000408064,0.19254217,25768.0,25767.0,3.30659599]
["bitfinex","BTCUSD",1694000408268,0.19254217,25768.0,25767.0,3.12048557]
["bitfinex","BTCUSD",1694000410902,0.19254217,25768.0,25767.0,3.21346267]
["bitfinex","BTCUSD",1694000411650,0.19254217,25768.0,25767.0,3.60010794]
["bitfinex","BTCUSD",1694000411857,0.19254217,25768.0,25767.0,3.14126417]
["bitfinex","BTCUSD",1694000413497,0.19254217,25768.0,25767.0,2.7546189]
["bitfinex","BTCUSD",1694000413898,0.19254217,25768.0,25767.0,2.61504105]
["bitfinex","BTCUSD",1694000420305,0.19254217,25768.0,25767.0,2.5433351]
["bitfinex","BTCUSD",1694000422317,0.19254217,25768.0,25767.0,2.450358]
["bitfinex","BTCUSD",1694000423323,0.19254217,25768.0,25767.0,2.48164346]
["bitfinex","BTCUSD",1694000424263,0.19254217,25768.0,25767.0,2.5433351]
["bitfinex","BTCUSD",1694000426043,0.19759196,25768.0,25767.0,2.5433351]
["bitfinex","BTCUSD",1694000426381,0.19759196,25768.0,25767.0,1.674172]
["bitfinex","BTCUSD",1694000429460,0.19759196,25768.0,25767.0,0.897986]
["bitfinex","BTCUSD",1694000430351,0.19759196,25768.0,25767.0,1.674172]
["bitfinex","BTCUSD",1694000432992,0.19759196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000434001,0.19759196,25768.0,25767.0,0.91376863]
["bitfinex","BTCUSD",1694000434256,0.19759196,25768.0,25767.0,0.13758263]
["bitfinex","BTCUSD",1694000434411,0.19759196,25768.0,25767.0,0.91376863]
["bitfinex","BTCUSD",1694000435928,0.19759196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000438062,0.19759196,25768.0,25767.0,0.91376863]
["bitfinex","BTCUSD",1694000438261,0.19759196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000439370,0.19759196,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000440107,0.19759196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000440261,0.19759196,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000440467,0.19759196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000442367,0.19759196,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000444894,0.19759196,25768.0,25767.0,2.34534063]
["bitfinex","BTCUSD",1694000445093,0.19759196,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000446743,0.19759196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000447145,0.19759196,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000448178,0.23393116,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000448554,0.23393116,25768.0,25767.0,2.34534063]
["bitfinex","BTCUSD",1694000448759,0.23393116,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000449916,0.19759196,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000467810,0.19759196,25768.0,25767.0,2.55911975]
["bitfinex","BTCUSD",1694000475589,0.19759196,25768.0,25767.0,1.78293375]
["bitfinex","BTCUSD",1694000480351,0.19759196,25768.0,25767.0,0.10976175]
["bitfinex","BTCUSD",1694000481580,0.19759196,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000482645,0.97374796,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000486185,0.19759196,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000490603,0.46676866,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000491313,0.19759196,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000498176,0.97374796,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000498379,0.19759196,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000498641,0.19759196,25768.0,25767.0,0.79296863]
["bitfinex","BTCUSD",1694000500684,0.19759196,25768.0,25767.0,1.56915463]
["bitfinex","BTCUSD",1694000501134,0.19759196,25768.0,25767.0,2.34534063]
["bitfinex","BTCUSD",1694000501894,0.19759196,25768.0,25767.0,1.56915463]
["bitfinex","BTCUSD",1694000503169,0.19759196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000511573,0.19759196,25768.0,25767.0,2.46614063]
["bitfinex","BTCUSD",1694000520666,0.19759196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000530160,0.19809196,25768.0,25767.0,1.68995463]
["bitfinex","BTCUSD",1694000538484,0.19809196,25768.0,25767.0,0.91376863]
["bitfinex","BTCUSD",1694000540784,0.38373187,25768.0,25767.0,0.13758263]
["bitfinex","BTCUSD",1694000540995,1.21275137,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000542042,0.43659537,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000543670,0.24590567,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000549174,0.24590567,25768.0,25767.0,0.79296863]
["bitfinex","BTCUSD",1694000549547,0.24590567,25768.0,25767.0,0.01678263]
["bitfinex","BTCUSD",1694000552593,0.24590567,25768.0,25767.0,0.02169498]
["bitfinex","BTCUSD",1694000556495,0.24590567,25768.0,25767.0,0.79788098]
["bitfinex","BTCUSD",1694000557132,0.24590567,25768.0,25767.0,0.02169498]
["bitfinex","BTCUSD",1694000557133,0.77516001,25768.0,25767.0,0.02169498]
["bitfinex","BTCUSD",1694000557332,2.90815544,25768.0,25767.0,0.02169498]
["bitfinex","BTCUSD",1694000558260,2.94815544,25768.0,25767.0,0.02169498]
["bitfinex","BTCUSD",1694000558431,3.53800445,25768.0,25767.0,0.02169498]
["bitfinex","BTCUSD",1694000558633,3.51948759,25768.0,25767.0,0.02169498]
["bitfinex","BTCUSD",1694000558837,3.28647544,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000558995,3.28317544,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000559212,4.08112623,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000559427,4.08124623,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1694000559624,0.04,25764.0,25758.0,0.09297912]
["bitfinex","BTCUSD",1694000559877,3.63573327,25763.0,25757.0,0.98767133]
["bitfinex","BTCUSD",1694000560049,3.79993327,25763.0,25757.0,1.64597402]
["bitfinex","BTCUSD",1694000560251,0.04691847,25762.0,25758.0,0.0209124]
["bitfinex","BTCUSD",1694000560476,0.776397,25760.0,25758.0,0.0209124]
["bitfinex","BTCUSD",1694000560716,0.38664527,25759.0,25758.0,0.0209124]
["bitfinex","BTCUSD",1694000561454,0.38664527,25759.0,25758.0,0.0229124]
["bitfinex","BTCUSD",1694000561976,0.38664527,25759.0,25758.0,0.0209124]
["bitfinex","BTCUSD",1694000563430,0.7072301,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000563747,0.75386076,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000567954,0.7072301,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000568401,0.75932795,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000568578,0.7072301,25759.0,25758.0,0.8013694]
["bitfinex","BTCUSD",1694000569364,0.76286832,25759.0,25758.0,0.8013694]
["bitfinex","BTCUSD",1694000569969,0.7072301,25759.0,25758.0,0.8013694]
["bitfinex","BTCUSD",1694000573012,0.7072301,25759.0,25758.0,1.5778264]
["bitfinex","BTCUSD",1694000573200,0.43564527,25759.0,25758.0,1.5778264]
["bitfinex","BTCUSD",1694000573418,0.48199866,25759.0,25758.0,1.5778264]
["bitfinex","BTCUSD",1694000574488,0.48199866,25759.0,25758.0,1.67084642]
["bitfinex","BTCUSD",1694000577867,0.67199866,25759.0,25758.0,1.67084642]
["bitfinex","BTCUSD",1694000579783,0.67199866,25759.0,25758.0,0.89438942]
["bitfinex","BTCUSD",1694000580049,2.17849927,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000580338,2.44719983,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000582477,1.67077283,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000585814,2.44719983,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000591334,2.44719983,25759.0,25758.0,0.11793242]
["bitfinex","BTCUSD",1694000593331,1.67077283,25759.0,25758.0,0.11793242]
["bitfinex","BTCUSD",1694000595156,1.67077283,25759.0,25758.0,0.25711694]
["bitfinex","BTCUSD",1694000596356,1.67077283,25759.0,25758.0,0.71618558]
["bitfinex","BTCUSD",1694000597279,1.67077283,25759.0,25758.0,0.62316556]
["bitfinex","BTCUSD",1694000597937,2.40097494,25759.0,25758.0,0.62316556]
["bitfinex","BTCUSD",1694000598455,3.17740194,25759.0,25758.0,0.62316556]
["bitfinex","BTCUSD",1694000598690,3.17740194,25759.0,25758.0,0.11775308]
["bitfinex","BTCUSD",1694000600327,3.17740194,25759.0,25758.0,0.2571412]
["bitfinex","BTCUSD",1694000601244,3.17740194,25759.0,25758.0,0.16424974]
["bitfinex","BTCUSD",1694000601445,3.17740194,25759.0,25758.0,0.62333488]
["bitfinex","BTCUSD",1694000602307,3.17740194,25759.0,25758.0,0.8091178]
["bitfinex","BTCUSD",1694000603341,3.17740194,25759.0,25758.0,0.66978046]
["bitfinex","BTCUSD",1694000604618,3.17740194,25759.0,25758.0,0.90200912]
["bitfinex","BTCUSD",1694000604861,3.17740194,25759.0,25758.0,0.66978046]
["bitfinex","BTCUSD",1694000607277,3.17740194,25759.0,25758.0,0.35024686]
["bitfinex","BTCUSD",1694000607627,3.17740194,25759.0,25758.0,0.809332]
["bitfinex","BTCUSD",1694000607827,3.17740194,25759.0,25758.0,0.62354908]
["bitfinex","BTCUSD",1694000609324,3.17740194,25759.0,25758.0,0.11794781]
["bitfinex","BTCUSD",1694000611496,3.17740194,25759.0,25758.0,0.0249124]
["bitfinex","BTCUSD",1694000618529,0.05200379,25758.0,25754.0,1.58454361]
["bitfinex","BTCUSD",1694000618774,2.03285078,25757.0,25754.0,1.58454361]
["bitfinex","BTCUSD",1694000618991,2.80934378,25757.0,25754.0,0.80797561]
["bitfinex","BTCUSD",1694000619200,2.80934378,25757.0,25754.0,0.68717561]
["bitfinex","BTCUSD",1694000619848,2.80934378,25757.0,25753.0,1.67702075]
["bitfinex","BTCUSD",1694000620066,2.81034378,25757.0,25754.0,0.015]
["bitfinex","BTCUSD",1694000620282,2.81034378,25757.0,25754.0,0.791575]
["bitfinex","BTCUSD",1694000620838,0.27368165,25756.0,25754.0,0.776575]
["bitfinex","BTCUSD",1694000621037,1.05021365,25756.0,25754.0,0.776575]
["bitfinex","BTCUSD",1694000621236,1.05021365,25756.0,25754.0,0.785575]
["bitfinex","BTCUSD",1694000621696,1.05021365,25756.0,25754.0,0.776575]
["bitfinex","BTCUSD",1694000622084,1.05221365,25756.0,25754.0,0.794575]
["bitfinex","BTCUSD",1694000622282,0.09321951,25755.0,25754.0,0.794575]
["bitfinex","BTCUSD",1694000622621,0.09321951,25755.0,25754.0,0.809575]
["bitfinex","BTCUSD",1694000623350,0.09321951,25755.0,25754.0,0.794575]
["bitfinex","BTCUSD",1694000623759,0.09421951,25755.0,25754.0,0.791575]
["bitfinex","BTCUSD",1694000624200,0.09621951,25755.0,25754.0,0.809575]
["bitfinex","BTCUSD",1694000624457,0.09621951,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000625712,0.09621951,25755.0,25754.0,0.809578]
["bitfinex","BTCUSD",1694000626842,0.1016461,25755.0,25754.0,0.809578]
["bitfinex","BTCUSD",1694000628544,0.1016461,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000629515,0.1016461,25755.0,25754.0,0.809578]
["bitfinex","BTCUSD",1694000630978,0.00842659,25755.0,25754.0,1.586156]
["bitfinex","BTCUSD",1694000631154,0.00842659,25755.0,25754.0,1.706956]
["bitfinex","BTCUSD",1694000634269,0.00842659,25755.0,25754.0,2.483534]
["bitfinex","BTCUSD",1694000637282,0.00842659,25755.0,25754.0,1.706956]
["bitfinex","BTCUSD",1694000638850,0.00842659,25755.0,25754.0,0.930378]
["bitfinex","BTCUSD",1694000639044,0.24222015,25755.0,25754.0,0.930378]
["bitfinex","BTCUSD",1694000654949,0.24222015,25755.0,25754.0,1.706956]
["bitfinex","BTCUSD",1694000656163,0.003,25755.0,25754.0,1.706956]
["bitfinex","BTCUSD",1694000656513,0.003,25755.0,25754.0,2.5330605]
["bitfinex","BTCUSD",1694000660898,0.003,25755.0,25754.0,2.62609591]
["bitfinex","BTCUSD",1694000704524,0.003,25755.0,25754.0,2.71612095]
["bitfinex","BTCUSD",1694000704727,0.003,25755.0,25754.0,3.44254508]
["bitfinex","BTCUSD",1694000704932,0.003,25755.0,25754.0,3.25676216]
["bitfinex","BTCUSD",1694000705134,0.003,25755.0,25754.0,3.44298853]
["bitfinex","BTCUSD",1694000705305,0.003,25755.0,25754.0,3.8296338]
["bitfinex","BTCUSD",1694000706146,0.003,25755.0,25754.0,3.74771474]
["bitfinex","BTCUSD",1694000707043,0.003,25755.0,25754.0,3.12884081]
["bitfinex","BTCUSD",1694000707221,0.003,25755.0,25754.0,3.23593646]
["bitfinex","BTCUSD",1694000710822,0.003,25755.0,25754.0,3.37553033]
["bitfinex","BTCUSD",1694000712527,0.003,25755.0,25754.0,3.40620052]
["bitfinex","BTCUSD",1694000716078,0.003,25755.0,25754.0,3.21997415]
["bitfinex","BTCUSD",1694000730734,0.003,25755.0,25754.0,3.18930396]
["bitfinex","BTCUSD",1694000731137,0.003,25755.0,25754.0,2.50578235]
["bitfinex","BTCUSD",1694000731256,0.003,25755.0,25754.0,2.68368604]
["bitfinex","BTCUSD",1694000731668,0.003,25755.0,25754.0,1.90710804]
["bitfinex","BTCUSD",1694000743365,0.003,25755.0,25754.0,2.04670191]
["bitfinex","BTCUSD",1694000744166,0.003,25755.0,25754.0,1.90710804]
["bitfinex","BTCUSD",1694000744580,0.003,25755.0,25754.0,1.80001239]
["bitfinex","BTCUSD",1694000744771,0.003,25755.0,25754.0,0.24685639]
["bitfinex","BTCUSD",1694000744947,0.003,25755.0,25754.0,1.02343439]
["bitfinex","BTCUSD",1694000745149,0.2540872,25755.0,25754.0,1.02343439]
["bitfinex","BTCUSD",1694000746272,0.003,25755.0,25754.0,1.02343439]
["bitfinex","BTCUSD",1694000746860,0.05599667,25755.0,25754.0,1.02343439]
["bitfinex","BTCUSD",1694000747078,0.05599667,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000749656,0.05599667,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000757309,0.83254467,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000757486,2.71928927,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000757713,2.77465401,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000758132,3.05770227,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000758342,3.17850227,25755.0,25754.0,0.033]
["bitfinex","BTCUSD",1694000758560,0.08394619,25754.0,25748.0,1.41230597]
["bitfinex","BTCUSD",1694000758764,2.71654127,25753.0,25748.0,1.43777777]
["bitfinex","BTCUSD",1694000759172,0.1591,25752.0,25748.0,1.43777777]
["bitfinex","BTCUSD",1694000759377,1.93998827,25751.0,25748.0,1.43777777]
["bitfinex","BTCUSD",1694000759784,2.09908827,25751.0,25748.0,1.43777777]
["bitfinex","BTCUSD",1694000760203,2.09908827,25751.0,25748.0,1.43977777]
["bitfinex","BTCUSD",1694000760408,0.54574527,25751.0,25750.0,0.1208]
["bitfinex","BTCUSD",1694000760632,0.54574527,25751.0,25750.0,1.674198]
["bitfinex","BTCUSD",1694000760835,0.54574527,25751.0,25750.0,1.47997754]
["bitfinex","BTCUSD",1694000761426,0.54574527,25751.0,25750.0,0.70327854]
["bitfinex","BTCUSD",1694000761844,0.56774527,25751.0,25750.0,0.70327854]
["bitfinex","BTCUSD",1694000762043,0.59048534,25751.0,25750.0,0.776699]
["bitfinex","BTCUSD",1694000762467,0.61448534,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1694000762799,0.63848534,25751.0,25750.0,0.780699]
["bitfinex","BTCUSD",1694000762996,0.63848534,25751.0,25750.0,1.557398]
["bitfinex","BTCUSD",1694000764000,0.69855997,25751.0,25750.0,1.557398]
["bitfinex","BTCUSD",1694000764418,0.69855997,25751.0,25750.0,1.678198]
["bitfinex","BTCUSD",1694000765236,0.47938534,25751.0,25750.0,1.678198]
["bitfinex","BTCUSD",1694000765427,0.47938534,25751.0,25750.0,0.901499]
["bitfinex","BTCUSD",1694000765616,0.47938534,25751.0,25750.0,1.48398494]
["bitfinex","BTCUSD",1694000766276,0.47938534,25751.0,25750.0,0.70728594]
["bitfinex","BTCUSD",1694000766623,0.47938534,25751.0,25749.0,0.776703]
["bitfinex","BTCUSD",1694000766831,0.20326733,25750.0,25749.0,0.77671]
["bitfinex","BTCUSD",1694000767027,0.20326733,25750.0,25749.0,1.55342]
["bitfinex","BTCUSD",1694000767234,0.21309734,25750.0,25749.0,1.55342]
["bitfinex","BTCUSD",1694000768502,0.21309734,25750.0,25749.0,1.55542]
["bitfinex","BTCUSD",1694000768705,0.23609734,25750.0,25749.0,1.55742]
["bitfinex","BTCUSD",1694000768865,0.23609734,25750.0,25749.0,1.55542]
["bitfinex","BTCUSD",1694000769292,0.25609734,25750.0,25749.0,1.55742]
["bitfinex","BTCUSD",1694000770727,0.25609734,25750.0,25749.0,0.78071]
["bitfinex","BTCUSD",1694000770931,0.25609734,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1694000771723,0.04099394,25749.0,25748.0,1.553486]
["bitfinex","BTCUSD",1694000771919,0.15342179,25749.0,25748.0,1.553486]
["bitfinex","BTCUSD",1694000772522,0.04099394,25749.0,25748.0,1.553486]
["bitfinex","BTCUSD",1694000772905,0.04399394,25749.0,25748.0,1.553486]
["bitfinex","BTCUSD",1694000773873,0.04899394,25749.0,25748.0,1.554486]
["bitfinex","BTCUSD",1694000775050,0.04899394,25749.0,25748.0,1.64754239]
["bitfinex","BTCUSD",1694000776123,0.23899394,25749.0,25748.0,1.64754239]
["bitfinex","BTCUSD",1694000776511,0.47220276,25749.0,25748.0,1.64754239]
["bitfinex","BTCUSD",1694000783479,0.47220276,25749.0,25748.0,0.87079739]
["bitfinex","BTCUSD",1694000785951,0.47220276,25749.0,25748.0,1.01039126]
["bitfinex","BTCUSD",1694000786341,0.47220276,25749.0,25748.0,0.23365026]
["bitfinex","BTCUSD",1694000786497,0.47220276,25749.0,25748.0,1.01040926]
["bitfinex","BTCUSD",1694000788701,0.47220276,25749.0,25748.0,1.46961338]
["bitfinex","BTCUSD",1694000788905,0.47220276,25749.0,25748.0,1.46961331]
["bitfinex","BTCUSD",1694000789931,0.47220276,25749.0,25748.0,2.24637231]
["bitfinex","BTCUSD",1694000791028,0.47220276,25749.0,25748.0,2.15331592]
["bitfinex","BTCUSD",1694000793778,0.47220276,25749.0,25748.0,1.37655692]
["bitfinex","BTCUSD",1694000794802,0.47220276,25749.0,25748.0,2.15331592]
["bitfinex","BTCUSD",1694000795021,0.43120882,25749.0,25748.0,2.15331592]
["bitfinex","BTCUSD",1694000796790,0.43120882,25749.0,25748.0,1.46967554]
["bitfinex","BTCUSD",1694000796990,0.43120882,25749.0,25748.0,1.37655692]
["bitfinex","BTCUSD",1694000798250,0.43120882,25749.0,25748.0,1.46969914]
["bitfinex","BTCUSD",1694000798977,0.43120882,25749.0,25748.0,1.46969984]
["bitfinex","BTCUSD",1694000799177,0.43120882,25749.0,25748.0,1.01049509]
["bitfinex","BTCUSD",1694000800972,0.43120882,25749.0,25748.0,0.87090122]
["bitfinex","BTCUSD",1694000803510,0.198,25749.0,25748.0,0.09414222]
["bitfinex","BTCUSD",1694000803713,0.974729,25749.0,25748.0,0.09414222]
["bitfinex","BTCUSD",1694000803918,0.198,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694000809117,0.974729,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694000809323,0.198,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694000811722,0.198,25749.0,25748.0,0.777759]
["bitfinex","BTCUSD",1694000814761,0.198,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694000825466,1.751458,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694000830450,2.13810327,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694000830629,2.91483227,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694000835987,2.13810327,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694000839177,2.13810327,25749.0,25747.0,0.97917259]
["bitfinex","BTCUSD",1694000839396,0.38664527,25748.0,25747.0,0.20238459]
["bitfinex","BTCUSD",1694000839635,0.38664527,25748.0,25747.0,0.10490327]
["bitfinex","BTCUSD",1694000839807,0.38664527,25748.0,25747.0,0.88169227]
["bitfinex","BTCUSD",1694000840576,0.38764527,25748.0,25747.0,0.88569227]
["bitfinex","BTCUSD",1694000840981,0.38764527,25748.0,25747.0,0.89169227]
["bitfinex","BTCUSD",1694000841666,0.38764527,25748.0,25747.0,0.88569227]
["bitfinex","BTCUSD",1694000842121,0.38864527,25748.0,25747.0,0.89169227]
["bitfinex","BTCUSD",1694000842804,0.38864527,25748.0,25747.0,0.11490327]
["bitfinex","BTCUSD",1694000844408,0.38864527,25748.0,25747.0,0.89169227]
["bitfinex","BTCUSD",1694000846653,0.38864527,25748.0,25747.0,1.66848127]
["bitfinex","BTCUSD",1694000847486,0.38864527,25748.0,25747.0,0.89169227]
["bitfinex","BTCUSD",1694000848113,0.38864527,25748.0,25747.0,1.66848127]
["bitfinex","BTCUSD",1694000848680,0.38864527,25748.0,25747.0,0.89169227]
["bitfinex","BTCUSD",1694000848857,0.38864527,25748.0,25747.0,1.66848127]
["bitfinex","BTCUSD",1694000849726,0.38864527,25748.0,25747.0,0.89169227]
["bitfinex","BTCUSD",1694000850761,0.38864527,25748.0,25747.0,1.66848127]
["bitfinex","BTCUSD",1694000855626,0.38864527,25748.0,25747.0,2.44527027]
["bitfinex","BTCUSD",1694000857970,0.38864527,25748.0,25747.0,1.66848127]
["bitfinex","BTCUSD",1694000859686,0.38864527,25748.0,25747.0,2.44527027]
["bitfinex","BTCUSD",1694000861250,0.38864527,25748.0,25747.0,1.66848127]
["bitfinex","BTCUSD",1694000862882,0.38864527,25748.0,25747.0,2.44527027]
["bitfinex","BTCUSD",1694000863975,0.38864527,25748.0,25747.0,1.66848127]
["bitfinex","BTCUSD",1694000866447,0.38864527,25748.0,25747.0,2.44527027]
["bitfinex","BTCUSD",1694000867434,0.38864527,25748.0,25747.0,1.66848127]
["bitfinex","BTCUSD",1694000868373,0.38864527,25748.0,25747.0,2.44527027]
["bitfinex","BTCUSD",1694000869581,0.002,25748.0,25747.0,2.56607027]
["bitfinex","BTCUSD",1694000869754,0.002,25748.0,25747.0,3.15254594]
["bitfinex","BTCUSD",1694000870066,0.002,25748.0,25747.0,2.78661807]
["bitfinex","BTCUSD",1694000870439,0.002,25748.0,25747.0,3.24583026]
["bitfinex","BTCUSD",1694000870614,0.002,25748.0,25747.0,2.78661807]
["bitfinex","BTCUSD",1694000871370,0.002,25748.0,25747.0,3.24582938]
["bitfinex","BTCUSD",1694000871980,0.002,25748.0,25747.0,2.78661807]
["bitfinex","BTCUSD",1694000884611,0.002,25748.0,25747.0,2.6470242]
["bitfinex","BTCUSD",1694000887586,0.002,25748.0,25747.0,2.8370242]
["bitfinex","BTCUSD",1694000889463,0.002,25748.0,25747.0,4.42790726]
["bitfinex","BTCUSD",1694000889697,0.002,25748.0,25747.0,4.66013592]
["bitfinex","BTCUSD",1694000889840,0.002,25748.0,25747.0,4.70134207]
["bitfinex","BTCUSD",1694000890807,0.002,25748.0,25747.0,4.58054207]
["bitfinex","BTCUSD",1694000892634,0.002,25748.0,25747.0,4.81343287]
["bitfinex","BTCUSD",1694000892869,0.002,25748.0,25747.0,5.20007814]
["bitfinex","BTCUSD",1694000897542,0.002,25748.0,25747.0,5.44235912]
["bitfinex","BTCUSD",1694000897961,0.002,25748.0,25747.0,5.05571385]
["bitfinex","BTCUSD",1694000898189,0.002,25748.0,25747.0,4.96077815]
["bitfinex","BTCUSD",1694000898810,0.002,25748.0,25747.0,5.05873142]
["bitfinex","BTCUSD",1694000899628,0.002,25748.0,25747.0,4.77928633]
["bitfinex","BTCUSD",1694000902820,0.002,25748.0,25747.0,4.68133306]
["bitfinex","BTCUSD",1694000903252,0.002,25748.0,25747.0,4.72788735]
["bitfinex","BTCUSD",1694000903941,0.002,25748.0,25747.0,3.60834677]
["bitfinex","BTCUSD",1694000904163,0.002,25748.0,25747.0,4.72780051]
["bitfinex","BTCUSD",1694000904975,0.002,25748.0,25747.0,4.80759145]
["bitfinex","BTCUSD",1694000906199,0.002,25748.0,25747.0,4.97179692]
["bitfinex","BTCUSD",1694000906834,0.002,25748.0,25747.0,5.11142923]
["bitfinex","BTCUSD",1694000907195,0.002,25748.0,25747.0,4.94722376]
["bitfinex","BTCUSD",1694000907678,0.002,25748.0,25747.0,4.86743282]
["bitfinex","BTCUSD",1694000910322,0.002,25748.0,25747.0,4.9552309]
["bitfinex","BTCUSD",1694000912229,0.002,25748.0,25747.0,4.86743282]
["bitfinex","BTCUSD",1694000914848,0.002,25748.0,25747.0,4.96051081]
["bitfinex","BTCUSD",1694000915637,0.002,25748.0,25747.0,4.8208785]
["bitfinex","BTCUSD",1694000925469,0.002,25748.0,25747.0,5.0537693]
["bitfinex","BTCUSD",1694000929500,0.002,25748.0,25747.0,4.86756284]
["bitfinex","BTCUSD",1694000934475,0.002,25748.0,25747.0,4.63467204]
["bitfinex","BTCUSD",1694000940016,0.002,25748.0,25747.0,3.5152183]
["bitfinex","BTCUSD",1694000940245,0.002,25748.0,25747.0,4.63468953]
["bitfinex","BTCUSD",1694000942807,0.002,25748.0,25747.0,5.0213348]
["bitfinex","BTCUSD",1694000943002,0.002,25748.0,25747.0,4.63468953]
["bitfinex","BTCUSD",1694000962848,0.002,25748.0,25747.0,3.5152183]
["bitfinex","BTCUSD",1694000963050,0.002,25748.0,25747.0,4.63468781]
["bitfinex","BTCUSD",1694000968377,0.002,25748.0,25747.0,4.54160982]
["bitfinex","BTCUSD",1694000968581,0.002,25748.0,25747.0,4.62112978]
["bitfinex","BTCUSD",1694000970058,0.002,25748.0,25747.0,5.00777505]
["bitfinex","BTCUSD",1694000970620,0.002,25748.0,25747.0,4.92825509]
["bitfinex","BTCUSD",1694000971822,0.002,25748.0,25747.0,5.03106692]
["bitfinex","BTCUSD",1694000972280,0.002,25748.0,25747.0,4.92825509]
["bitfinex","BTCUSD",1694000973057,0.002,25748.0,25747.0,5.02696375]
["bitfinex","BTCUSD",1694000974170,0.002,25748.0,25747.0,4.64031848]
["bitfinex","BTCUSD",1694000982167,0.002,25748.0,25747.0,3.52084897]
["bitfinex","BTCUSD",1694000982381,0.002,25748.0,25747.0,4.64028228]
["bitfinex","BTCUSD",1694000984435,0.002,25748.0,25747.0,4.96708007]
["bitfinex","BTCUSD",1694000993079,0.002,25748.0,25747.0,5.88853104]
["bitfinex","BTCUSD",1694000994540,0.002,25748.0,25747.0,5.60985665]
["bitfinex","BTCUSD",1694000995590,0.002,25748.0,25747.0,4.49042334]
["bitfinex","BTCUSD",1694000995796,0.002,25748.0,25747.0,4.96704305]
["bitfinex","BTCUSD",1694000996224,0.002,25748.0,25747.0,5.60981963]
["bitfinex","BTCUSD",1694000997766,0.002,25748.0,25747.0,4.96704305]
["bitfinex","BTCUSD",1694000998397,0.002,25748.0,25747.0,5.35368832]
["bitfinex","BTCUSD",1694000999169,0.002,25748.0,25747.0,4.23429203]
["bitfinex","BTCUSD",1694000999375,0.002,25748.0,25747.0,5.35369041]
["bitfinex","BTCUSD",1694001000329,0.002,25748.0,25747.0,4.96704514]
["bitfinex","BTCUSD",1694001002541,0.002,25748.0,25747.0,5.60982451]
["bitfinex","BTCUSD",1694001003128,0.002,25748.0,25747.0,5.08784514]
["bitfinex","BTCUSD",1694001005750,0.002,25748.0,25747.0,5.7306228]
["bitfinex","BTCUSD",1694001006938,0.002,25748.0,25747.0,6.00929719]
["bitfinex","BTCUSD",1694001007145,0.002,25748.0,25747.0,6.17601062]
["bitfinex","BTCUSD",1694001007345,0.002,25748.0,25747.0,6.19601062]
["bitfinex","BTCUSD",1694001007546,0.1526,25751.0,25749.0,0.02]
["bitfinex","BTCUSD",1694001007732,0.04938184,25754.0,25750.0,5.93659908]
["bitfinex","BTCUSD",1694001007931,0.04938184,25754.0,25753.0,0.21394202]
["bitfinex","BTCUSD",1694001008214,0.165,25754.0,25753.0,2.54376602]
["bitfinex","BTCUSD",1694001008610,0.165,25754.0,25753.0,2.70147092]
["bitfinex","BTCUSD",1694001009276,0.189,25754.0,25753.0,2.79774623]
["bitfinex","BTCUSD",1694001010926,0.213,25754.0,25753.0,2.79974623]
["bitfinex","BTCUSD",1694001011301,0.213,25754.0,25753.0,2.44785089]
["bitfinex","BTCUSD",1694001012719,0.213,25754.0,25753.0,2.25366045]
["bitfinex","BTCUSD",1694001014536,0.213,25754.0,25753.0,2.37446045]
["bitfinex","BTCUSD",1694001017034,0.213,25754.0,25753.0,2.43256072]
["bitfinex","BTCUSD",1694001022814,0.213,25754.0,25753.0,2.62256072]
["bitfinex","BTCUSD",1694001023418,0.213,25754.0,25753.0,2.65290323]
["bitfinex","BTCUSD",1694001036403,0.048,25754.0,25753.0,2.65290323]
["bitfinex","BTCUSD",1694001036918,0.048,25754.0,25753.0,3.77220788]
["bitfinex","BTCUSD",1694001040301,0.048,25754.0,25753.0,3.86525533]
["bitfinex","BTCUSD",1694001041404,0.024,25754.0,25753.0,3.86325533]
["bitfinex","BTCUSD",1694001041606,0.1617,25755.0,25753.0,3.86125533]
["bitfinex","BTCUSD",1694001041812,0.1617,25755.0,25754.0,0.1208]
["bitfinex","BTCUSD",1694001042032,0.1617,25755.0,25754.0,2.450534]
["bitfinex","BTCUSD",1694001043108,0.1857,25755.0,25754.0,2.452534]
["bitfinex","BTCUSD",1694001043453,0.2097,25755.0,25754.0,2.454534]
["bitfinex","BTCUSD",1694001043995,0.2097,25755.0,25754.0,2.49081703]
["bitfinex","BTCUSD",1694001051813,0.2097,25755.0,25754.0,2.58386448]
["bitfinex","BTCUSD",1694001056843,0.26913464,25755.0,25754.0,1.677956]
["bitfinex","BTCUSD",1694001057040,0.26913464,25755.0,25754.0,0.901378]
["bitfinex","BTCUSD",1694001057687,0.26913464,25755.0,25754.0,0.1248]
["bitfinex","BTCUSD",1694001058043,0.26913464,25755.0,25754.0,0.901378]
["bitfinex","BTCUSD",1694001058573,0.26913464,25755.0,25754.0,0.1248]
["bitfinex","BTCUSD",1694001058837,0.26913464,25755.0,25754.0,0.901378]
["bitfinex","BTCUSD",1694001059252,0.26913464,25755.0,25754.0,1.677956]
["bitfinex","BTCUSD",1694001061744,0.26913464,25755.0,25754.0,2.454534]
["bitfinex","BTCUSD",1694001062930,0.26913464,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694001079819,0.048,25755.0,25754.0,2.454534]
["bitfinex","BTCUSD",1694001080028,0.048,25755.0,25754.0,2.49069617]
["bitfinex","BTCUSD",1694001089261,0.048,25755.0,25754.0,2.454904]
["bitfinex","BTCUSD",1694001110660,0.06779254,25755.0,25754.0,0.12517]
["bitfinex","BTCUSD",1694001111771,0.06779254,25755.0,25754.0,1.678326]
["bitfinex","BTCUSD",1694001112107,0.06779254,25755.0,25754.0,2.454904]
["bitfinex","BTCUSD",1694001112314,0.06779254,25755.0,25754.0,1.678326]
["bitfinex","BTCUSD",1694001112518,0.06779254,25755.0,25754.0,0.901748]
["bitfinex","BTCUSD",1694001113120,0.06779254,25755.0,25754.0,0.780948]
["bitfinex","BTCUSD",1694001117876,0.06779254,25755.0,25754.0,1.557526]
["bitfinex","BTCUSD",1694001118073,0.06779254,25755.0,25754.0,0.780948]
["bitfinex","BTCUSD",1694001118299,0.25442728,25755.0,25754.0,0.780948]
["bitfinex","BTCUSD",1694001118574,0.25442728,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001118950,0.25442728,25755.0,25754.0,0.780948]
["bitfinex","BTCUSD",1694001121566,0.25442728,25755.0,25754.0,1.557526]
["bitfinex","BTCUSD",1694001122006,0.25442728,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001122996,0.25442728,25755.0,25754.0,0.780948]
["bitfinex","BTCUSD",1694001125085,0.25442728,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001125256,1.03097528,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001128695,1.80752328,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001141375,2.19416855,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001141593,3.2648669,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001141794,3.40458124,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001142584,3.37143835,25755.0,25754.0,0.00437]
["bitfinex","BTCUSD",1694001142785,3.34743835,25755.0,25754.0,0.00237]
["bitfinex","BTCUSD",1694001142993,3.32343835,25755.0,25754.0,0.00037]
["bitfinex","BTCUSD",1694001143178,3.34743835,25755.0,25754.0,0.00137]
["bitfinex","BTCUSD",1694001143380,3.37143835,25755.0,25754.0,0.00137]
["bitfinex","BTCUSD",1694001143523,3.34743835,25755.0,25754.0,0.00037]
["bitfinex","BTCUSD",1694001143919,3.37143835,25755.0,25754.0,0.00137]
["bitfinex","BTCUSD",1694001144309,3.34743835,25755.0,25754.0,0.00137]
["bitfinex","BTCUSD",1694001144489,3.37143835,25755.0,25754.0,0.00137]
["bitfinex","BTCUSD",1694001144930,3.37143835,25755.0,25753.0,0.19]
["bitfinex","BTCUSD",1694001144931,0.20145779,25754.0,25753.0,0.07704933]
["bitfinex","BTCUSD",1694001145137,3.1676975,25754.0,25753.0,0.07704933]
["bitfinex","BTCUSD",1694001145333,3.26084075,25754.0,25753.0,0.07704933]
["bitfinex","BTCUSD",1694001145846,3.1676975,25754.0,25753.0,0.07704933]
["bitfinex","BTCUSD",1694001146351,3.12623971,25754.0,25753.0,0.07704933]
["bitfinex","BTCUSD",1694001146557,3.12623971,25754.0,25753.0,0.07804933]
["bitfinex","BTCUSD",1694001146558,3.15023971,25754.0,25753.0,0.07804933]
["bitfinex","BTCUSD",1694001146730,3.17423971,25754.0,25753.0,0.07804933]
["bitfinex","BTCUSD",1694001147362,3.17423971,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1694001148105,3.33583971,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1694001150262,3.45198296,25754.0,25753.0,0.001]
["bitfinex","BTCUSD",1694001151711,0.1,25752.0,25747.0,1.64161518]
["bitfinex","BTCUSD",1694001151977,2.71669127,25751.0,25748.0,0.10026793]
["bitfinex","BTCUSD",1694001152153,0.18663474,25750.0,25748.0,0.10026793]
["bitfinex","BTCUSD",1694001152352,0.38664527,25749.0,25748.0,0.10026793]
["bitfinex","BTCUSD",1694001153684,0.38964527,25749.0,25748.0,0.10026793]
["bitfinex","BTCUSD",1694001153878,0.39064527,25749.0,25748.0,0.10026793]
["bitfinex","BTCUSD",1694001154084,0.39064527,25749.0,25747.0,0.77677]
["bitfinex","BTCUSD",1694001154327,0.51970571,25749.0,25747.0,0.77677]
["bitfinex","BTCUSD",1694001155069,0.51870571,25749.0,25747.0,0.77677]
["bitfinex","BTCUSD",1694001155345,0.51970571,25749.0,25747.0,0.78077]
["bitfinex","BTCUSD",1694001155971,0.56903028,25749.0,25747.0,0.78077]
["bitfinex","BTCUSD",1694001156378,0.56603028,25749.0,25747.0,0.81159065]
["bitfinex","BTCUSD",1694001156579,0.18663474,25748.0,25747.0,0.81159065]
["bitfinex","BTCUSD",1694001156781,0.18663474,25748.0,25747.0,0.81359065]
["bitfinex","BTCUSD",1694001157631,0.18663474,25748.0,25747.0,0.81159065]
["bitfinex","BTCUSD",1694001157835,0.18763474,25748.0,25747.0,0.89359065]
["bitfinex","BTCUSD",1694001158448,0.18763474,25748.0,25747.0,0.88959065]
["bitfinex","BTCUSD",1694001158751,0.18863474,25748.0,25747.0,0.89359065]
["bitfinex","BTCUSD",1694001161135,0.18863474,25748.0,25747.0,0.11682065]
["bitfinex","BTCUSD",1694001161949,0.19544327,25748.0,25747.0,0.11682065]
["bitfinex","BTCUSD",1694001162353,0.19544327,25748.0,25745.0,0.07948382]
["bitfinex","BTCUSD",1694001162354,0.1,25746.0,25745.0,0.07948382]
["bitfinex","BTCUSD",1694001162532,0.1,25746.0,25745.0,0.019998]
["bitfinex","BTCUSD",1694001162533,2.99790227,25746.0,25745.0,0.019998]
["bitfinex","BTCUSD",1694001162734,3.29790227,25746.0,25745.0,0.019998]
["bitfinex","BTCUSD",1694001163137,3.29790227,25746.0,25741.0,1.67165159]
["bitfinex","BTCUSD",1694001163138,0.14,25742.0,25741.0,1.67165159]
["bitfinex","BTCUSD",1694001163338,0.52664527,25742.0,25741.0,1.47741854]
["bitfinex","BTCUSD",1694001163573,1.30358527,25742.0,25741.0,1.47741854]
["bitfinex","BTCUSD",1694001164342,1.3811014,25742.0,25741.0,1.47741854]
["bitfinex","BTCUSD",1694001165393,1.3851014,25742.0,25741.0,1.47741854]
["bitfinex","BTCUSD",1694001165589,1.4051014,25742.0,25741.0,1.47741854]
["bitfinex","BTCUSD",1694001165839,1.4051014,25742.0,25741.0,1.36305589]
["bitfinex","BTCUSD",1694001166044,0.6281614,25742.0,25741.0,1.36305589]
["bitfinex","BTCUSD",1694001167460,0.5481614,25742.0,25741.0,1.36305589]
["bitfinex","BTCUSD",1694001167829,0.5481614,25742.0,25741.0,1.45610334]
["bitfinex","BTCUSD",1694001168346,0.5481614,25742.0,25741.0,1.53610334]
["bitfinex","BTCUSD",1694001169699,1.3251014,25742.0,25741.0,1.45610334]
["bitfinex","BTCUSD",1694001169910,1.3251014,25742.0,25741.0,2.05504371]
["bitfinex","BTCUSD",1694001170734,1.3251014,25742.0,25741.0,2.05504405]
["bitfinex","BTCUSD",1694001171281,1.3251014,25742.0,25741.0,1.9619966]
["bitfinex","BTCUSD",1694001171508,2.1020414,25742.0,25741.0,1.9619966]
["bitfinex","BTCUSD",1694001172118,2.8789814,25742.0,25741.0,1.9619966]
["bitfinex","BTCUSD",1694001172554,2.8789814,25742.0,25741.0,1.92367688]
["bitfinex","BTCUSD",1694001172763,2.38898863,25742.0,25741.0,2.10977179]
["bitfinex","BTCUSD",1694001173594,2.38898863,25742.0,25741.0,1.44216147]
["bitfinex","BTCUSD",1694001173796,2.38898863,25742.0,25741.0,1.80871654]
["bitfinex","BTCUSD",1694001174242,2.38898863,25742.0,25741.0,1.90152206]
["bitfinex","BTCUSD",1694001174856,2.38898863,25742.0,25741.0,1.80871654]
["bitfinex","BTCUSD",1694001175868,2.38898863,25742.0,25741.0,1.76771444]
["bitfinex","BTCUSD",1694001176905,2.38898863,25742.0,25741.0,1.95380935]
["bitfinex","BTCUSD",1694001177118,2.38898863,25742.0,25741.0,1.75952838]
["bitfinex","BTCUSD",1694001178478,2.38898863,25742.0,25741.0,1.56524741]
["bitfinex","BTCUSD",1694001178681,2.38898863,25742.0,25741.0,1.42567625]
["bitfinex","BTCUSD",1694001179362,2.76146527,25742.0,25741.0,1.56485673]
["bitfinex","BTCUSD",1694001179740,2.76146527,25742.0,25741.0,1.23139528]
["bitfinex","BTCUSD",1694001180347,2.77747779,25742.0,25741.0,1.23139528]
["bitfinex","BTCUSD",1694001181956,2.76146527,25742.0,25741.0,1.03711431]
["bitfinex","BTCUSD",1694001182157,2.77474053,25742.0,25741.0,1.03711431]
["bitfinex","BTCUSD",1694001182360,2.76146527,25742.0,25741.0,1.03711431]
["bitfinex","BTCUSD",1694001182614,2.77519813,25742.0,25741.0,1.03711431]
["bitfinex","BTCUSD",1694001182805,2.77884941,25742.0,25741.0,1.03711431]
["bitfinex","BTCUSD",1694001183005,2.76146527,25742.0,25741.0,1.03711431]
["bitfinex","BTCUSD",1694001183209,2.76146527,25742.0,25741.0,0.84283334]
["bitfinex","BTCUSD",1694001183366,2.77835969,25742.0,25741.0,0.84283334]
["bitfinex","BTCUSD",1694001183577,2.76146527,25742.0,25741.0,0.84283334]
["bitfinex","BTCUSD",1694001184259,2.76146527,25742.0,25741.0,1.07545198]
["bitfinex","BTCUSD",1694001184583,2.77844113,25742.0,25741.0,0.88117101]
["bitfinex","BTCUSD",1694001185813,2.77844113,25742.0,25741.0,0.68689004]
["bitfinex","BTCUSD",1694001186872,2.77844113,25742.0,25740.0,0.019998]
["bitfinex","BTCUSD",1694001187073,2.71755527,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1694001188172,2.71755527,25741.0,25739.0,0.05780348]
["bitfinex","BTCUSD",1694001188378,2.74155527,25741.0,25739.0,0.16222186]
["bitfinex","BTCUSD",1694001189214,2.74155527,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001189639,2.71755527,25741.0,25739.0,0.16222186]
["bitfinex","BTCUSD",1694001190044,2.74155527,25741.0,25739.0,0.16422186]
["bitfinex","BTCUSD",1694001190973,1.96458527,25741.0,25739.0,0.16422186]
["bitfinex","BTCUSD",1694001191126,1.96458527,25741.0,25739.0,0.28502186]
["bitfinex","BTCUSD",1694001191127,1.98858527,25741.0,25739.0,0.28502186]
["bitfinex","BTCUSD",1694001191956,2.76555527,25741.0,25739.0,0.28502186]
["bitfinex","BTCUSD",1694001192159,2.76555527,25741.0,25740.0,0.05813316]
["bitfinex","BTCUSD",1694001192904,2.74155527,25741.0,25740.0,0.05813316]
["bitfinex","BTCUSD",1694001193102,2.71755527,25741.0,25740.0,0.05813316]
["bitfinex","BTCUSD",1694001193446,2.74155527,25741.0,25740.0,0.06013316]
["bitfinex","BTCUSD",1694001194166,2.76555527,25741.0,25740.0,0.06013316]
["bitfinex","BTCUSD",1694001194620,2.76555527,25741.0,25739.0,0.12436377]
["bitfinex","BTCUSD",1694001194825,2.76555527,25741.0,25739.0,0.01544535]
["bitfinex","BTCUSD",1694001195831,2.74155527,25741.0,25739.0,0.01544535]
["bitfinex","BTCUSD",1694001196027,2.71755527,25741.0,25739.0,0.01544535]
["bitfinex","BTCUSD",1694001196227,2.71755527,25741.0,25739.0,0.01744535]
["bitfinex","BTCUSD",1694001196228,2.74155527,25741.0,25739.0,0.01744535]
["bitfinex","BTCUSD",1694001197210,2.74155527,25741.0,25739.0,0.15685454]
["bitfinex","BTCUSD",1694001197790,2.76555527,25741.0,25739.0,0.15685454]
["bitfinex","BTCUSD",1694001198238,2.76555527,25741.0,25739.0,0.27765454]
["bitfinex","BTCUSD",1694001200019,2.76555527,25741.0,25739.0,0.13824535]
["bitfinex","BTCUSD",1694001201757,2.76555527,25741.0,25739.0,0.27765454]
["bitfinex","BTCUSD",1694001202299,2.76555527,25741.0,25739.0,0.24484405]
["bitfinex","BTCUSD",1694001203798,2.76555527,25741.0,25739.0,0.12631358]
["bitfinex","BTCUSD",1694001204600,2.76555527,25741.0,25739.0,0.01134139]
["bitfinex","BTCUSD",1694001204813,2.76555527,25741.0,25740.0,0.09312389]
["bitfinex","BTCUSD",1694001205646,2.74155527,25741.0,25740.0,0.09312389]
["bitfinex","BTCUSD",1694001205853,2.76555527,25741.0,25740.0,0.05411714]
["bitfinex","BTCUSD",1694001206804,2.76555527,25741.0,25740.0,0.46136934]
["bitfinex","BTCUSD",1694001207379,2.74155527,25741.0,25740.0,0.46136934]
["bitfinex","BTCUSD",1694001207765,2.74155527,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001207967,2.74155527,25741.0,25739.0,0.6967043]
["bitfinex","BTCUSD",1694001208171,2.76555527,25741.0,25740.0,0.45936907]
["bitfinex","BTCUSD",1694001208887,2.74155527,25741.0,25740.0,0.45936907]
["bitfinex","BTCUSD",1694001209127,2.71755527,25741.0,25740.0,0.46351941]
["bitfinex","BTCUSD",1694001209313,2.87138268,25741.0,25740.0,0.26507301]
["bitfinex","BTCUSD",1694001209491,2.09441268,25741.0,25740.0,0.26507301]
["bitfinex","BTCUSD",1694001209911,2.84738268,25741.0,25740.0,0.26507301]
["bitfinex","BTCUSD",1694001210404,2.84738268,25741.0,25740.0,0.26707301]
["bitfinex","BTCUSD",1694001210405,2.87138268,25741.0,25740.0,0.26707301]
["bitfinex","BTCUSD",1694001210605,2.84738268,25741.0,25740.0,0.07278449]
["bitfinex","BTCUSD",1694001210922,2.84738268,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001211136,1.60194,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001211340,0.048,25741.0,25740.0,0.8998]
["bitfinex","BTCUSD",1694001211544,0.048,25741.0,25740.0,0.1228]
["bitfinex","BTCUSD",1694001211992,0.82497,25741.0,25739.0,1.62749987]
["bitfinex","BTCUSD",1694001212163,0.82497,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001212791,0.80097,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001212999,0.048,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001213737,0.024,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001213847,0.82497,25741.0,25740.0,0.1228]
["bitfinex","BTCUSD",1694001215846,0.048,25741.0,25740.0,1.68116252]
["bitfinex","BTCUSD",1694001216018,0.048,25741.0,25740.0,0.90416252]
["bitfinex","BTCUSD",1694001216231,0.048,25741.0,25740.0,0.12716252]
["bitfinex","BTCUSD",1694001216399,0.048,25741.0,25740.0,0.12696763]
["bitfinex","BTCUSD",1694001216743,0.82497,25741.0,25740.0,0.03446508]
["bitfinex","BTCUSD",1694001217757,0.82497,25741.0,25740.0,0.00421921]
["bitfinex","BTCUSD",1694001218770,1.60194,25741.0,25739.0,0.63804477]
["bitfinex","BTCUSD",1694001218968,1.60194,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001219528,1.57794,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001219934,1.60194,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001220121,1.60194,25741.0,25738.0,1.48160394]
["bitfinex","BTCUSD",1694001220325,1.57794,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001220646,1.57794,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001220647,1.60194,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001221272,1.57794,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001221469,1.57794,25741.0,25738.0,1.40910275]
["bitfinex","BTCUSD",1694001221665,1.57794,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001221666,1.60194,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001222040,1.57794,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001222327,1.67108325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001222527,1.64708325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001222756,2.42405325,25741.0,25738.0,0.777047]
["bitfinex","BTCUSD",1694001222972,2.44805325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001223594,2.42405325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001223802,2.42405325,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001223803,2.44805325,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001224005,2.47205325,25741.0,25738.0,1.48160778]
["bitfinex","BTCUSD",1694001224242,2.44805325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001224443,2.47205325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001225226,2.47205325,25741.0,25738.0,1.40811363]
["bitfinex","BTCUSD",1694001225449,1.69508325,25741.0,25738.0,1.40811363]
["bitfinex","BTCUSD",1694001225654,1.67108325,25741.0,25738.0,1.40811363]
["bitfinex","BTCUSD",1694001226186,1.69508325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001226716,1.67108325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001227123,2.47205325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001227329,2.42405325,25741.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694001227580,2.47205325,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001228844,2.47221626,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001229269,1.69524626,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001230709,2.47221626,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001231337,1.69524626,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001231780,2.47221626,25741.0,25740.0,0.1218]
["bitfinex","BTCUSD",1694001233138,2.47221626,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1694001234690,2.47221626,25741.0,25739.0,0.11566813]
["bitfinex","BTCUSD",1694001236459,2.44821626,25741.0,25739.0,0.11566813]
["bitfinex","BTCUSD",1694001236670,2.42421626,25741.0,25739.0,0.11566813]
["bitfinex","BTCUSD",1694001236873,2.47221626,25741.0,25739.0,0.00169558]
["bitfinex","BTCUSD",1694001237206,2.63311626,25741.0,25739.0,0.00169558]
["bitfinex","BTCUSD",1694001237956,2.63311626,25741.0,25737.0,1.65084317]
["bitfinex","BTCUSD",1694001238154,2.63311626,25741.0,25739.0,0.1208]
["bitfinex","BTCUSD",1694001238958,2.63311626,25741.0,25739.0,0.085925]
["bitfinex","BTCUSD",1694001239545,2.60911626,25741.0,25739.0,0.085925]
["bitfinex","BTCUSD",1694001239941,2.63311626,25741.0,25739.0,0.085925]
["bitfinex","BTCUSD",1694001240503,2.60911626,25741.0,25739.0,0.085925]
["bitfinex","BTCUSD",1694001240978,2.63311626,25741.0,25739.0,0.086925]
["bitfinex","BTCUSD",1694001243227,2.63311626,25741.0,25739.0,0.001]
["bitfinex","BTCUSD",1694001244739,2.63311626,25741.0,25738.0,0.74740094]
["bitfinex","BTCUSD",1694001244954,1.85614626,25741.0,25738.0,1.52446094]
["bitfinex","BTCUSD",1694001245728,1.83214626,25741.0,25738.0,1.52446094]
["bitfinex","BTCUSD",1694001245933,1.80814626,25741.0,25738.0,1.4478133]
["bitfinex","BTCUSD",1694001246134,1.83214626,25741.0,25738.0,1.4488133]
["bitfinex","BTCUSD",1694001246299,1.85614626,25741.0,25738.0,1.4488133]
["bitfinex","BTCUSD",1694001246934,1.85614626,25741.0,25738.0,1.41048948]
["bitfinex","BTCUSD",1694001248282,1.85614626,25741.0,25738.0,1.36181823]
["bitfinex","BTCUSD",1694001250312,1.85614626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001253428,2.63311626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001254528,1.85614626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001255495,2.63311626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001255901,1.85614626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001256316,2.63311626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001257243,1.85614626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001257442,1.85614626,25741.0,25738.0,1.36181923]
["bitfinex","BTCUSD",1694001258598,2.63311626,25741.0,25738.0,1.36181923]
["bitfinex","BTCUSD",1694001259656,2.63311626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001259809,1.85614626,25741.0,25738.0,0.58475823]
["bitfinex","BTCUSD",1694001262942,1.85614626,25741.0,25738.0,1.36181923]
["bitfinex","BTCUSD",1694001263153,1.85614626,25741.0,25738.0,1.48261923]
["bitfinex","BTCUSD",1694001264232,1.8561374,25741.0,25738.0,1.48261923]
["bitfinex","BTCUSD",1694001264950,1.8561374,25741.0,25738.0,0.70555823]
["bitfinex","BTCUSD",1694001265269,1.8561374,25741.0,25738.0,0.73591304]
["bitfinex","BTCUSD",1694001265615,2.6331074,25741.0,25738.0,0.70555823]
["bitfinex","BTCUSD",1694001266338,1.8561374,25741.0,25738.0,0.70555823]
["bitfinex","BTCUSD",1694001267171,2.6331074,25741.0,25738.0,0.70555823]
["bitfinex","BTCUSD",1694001267377,1.8561374,25741.0,25738.0,0.70555823]
["bitfinex","BTCUSD",1694001268040,1.8561374,25741.0,25738.0,0.1218]
["bitfinex","BTCUSD",1694001268521,1.8561374,25741.0,25738.0,0.898857]
["bitfinex","BTCUSD",1694001268723,1.8561374,25741.0,25738.0,0.1218]
["bitfinex","BTCUSD",1694001269072,0.3282,25738.0,25737.0,1.65083211]
["bitfinex","BTCUSD",1694001269286,0.3282,25738.0,25737.0,1.77163211]
["bitfinex","BTCUSD",1694001271240,0.3282,25738.0,25737.0,1.77263211]
["bitfinex","BTCUSD",1694001271241,0.3462,25738.0,25737.0,1.77263211]
["bitfinex","BTCUSD",1694001272393,0.3682,25738.0,25737.0,1.77263211]
["bitfinex","BTCUSD",1694001273299,0.3682,25738.0,25737.0,0.99555911]
["bitfinex","BTCUSD",1694001273501,0.3682,25738.0,25737.0,0.12517139]
["bitfinex","BTCUSD",1694001273502,1.145261,25738.0,25737.0,0.12517139]
["bitfinex","BTCUSD",1694001273932,1.145261,25738.0,25737.0,0.00437139]
["bitfinex","BTCUSD",1694001273933,1.922322,25738.0,25737.0,0.00437139]
["bitfinex","BTCUSD",1694001274468,1.145261,25738.0,25737.0,0.00437139]
["bitfinex","BTCUSD",1694001275260,2.04901671,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1694001276098,2.82607771,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1694001277269,2.04901671,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1694001277680,2.82607771,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1694001278040,2.04901671,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1694001279229,1.922322,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1694001294472,0.3682,25738.0,25737.0,0.778091]
["bitfinex","BTCUSD",1694001294682,0.3682,25738.0,25737.0,2.453073]
["bitfinex","BTCUSD",1694001300404,0.3682,25738.0,25737.0,1.675982]
["bitfinex","BTCUSD",1694001303359,0.5582,25738.0,25737.0,1.675982]
["bitfinex","BTCUSD",1694001304596,0.5582,25738.0,25737.0,1.70727388]
["bitfinex","BTCUSD",1694001314317,0.5582,25738.0,25737.0,0.15309188]
["bitfinex","BTCUSD",1694001314517,0.5582,25738.0,25737.0,0.1218]
["bitfinex","BTCUSD",1694001317097,0.5582,25738.0,25737.0,0.898891]
["bitfinex","BTCUSD",1694001317501,0.5582,25738.0,25737.0,0.1218]
["bitfinex","BTCUSD",1694001319418,0.5582,25738.0,25737.0,0.898891]
["bitfinex","BTCUSD",1694001320995,0.5582,25738.0,25737.0,2.453073]
["bitfinex","BTCUSD",1694001327649,0.5582,25738.0,25737.0,2.453073]
["bitfinex","BTCUSD",1694001331363,0.5582,25738.0,25737.0,2.45644439]
["bitfinex","BTCUSD",1694001331565,0.5582,25738.0,25737.0,2.54976511]
["bitfinex","BTCUSD",1694001331766,0.5582,25738.0,25737.0,2.68974619]
["bitfinex","BTCUSD",1694001331984,0.5582,25738.0,25737.0,3.14908876]
["bitfinex","BTCUSD",1694001332185,0.5582,25738.0,25737.0,2.54976511]
["bitfinex","BTCUSD",1694001332370,0.5582,25738.0,25737.0,4.52297452]
["bitfinex","BTCUSD",1694001332559,0.5582,25738.0,25737.0,3.46303673]
["bitfinex","BTCUSD",1694001332976,0.5582,25738.0,25737.0,3.32305565]
["bitfinex","BTCUSD",1694001338117,0.5582,25738.0,25737.0,4.9489009]
["bitfinex","BTCUSD",1694001338340,0.5582,25738.0,25737.0,4.68225563]
["bitfinex","BTCUSD",1694001338543,0.5582,25738.0,25737.0,4.74771563]
["bitfinex","BTCUSD",1694001338773,0.5582,25738.0,25737.0,4.68225563]
["bitfinex","BTCUSD",1694001339748,0.5582,25738.0,25737.0,4.77542013]
["bitfinex","BTCUSD",1694001340137,0.5362,25738.0,25737.0,4.77542013]
["bitfinex","BTCUSD",1694001340544,0.5372,25738.0,25737.0,4.77942013]
["bitfinex","BTCUSD",1694001340742,0.5192,25738.0,25737.0,4.31910283]
["bitfinex","BTCUSD",1694001341348,0.5202,25738.0,25737.0,4.31910283]
["bitfinex","BTCUSD",1694001341724,0.5192,25738.0,25737.0,4.31910283]
["bitfinex","BTCUSD",1694001341958,0.5202,25738.0,25737.0,4.32810283]
["bitfinex","BTCUSD",1694001342128,0.5202,25738.0,25737.0,4.35922767]
["bitfinex","BTCUSD",1694001342359,0.5202,25738.0,25737.0,4.60589186]
["bitfinex","BTCUSD",1694001343127,0.5202,25738.0,25737.0,4.66561572]
["bitfinex","BTCUSD",1694001343547,0.5202,25738.0,25737.0,3.54574813]
["bitfinex","BTCUSD",1694001345674,0.5202,25738.0,25737.0,3.15910286]
["bitfinex","BTCUSD",1694001345853,0.5202,25738.0,25737.0,3.22786286]
["bitfinex","BTCUSD",1694001346052,0.5202,25738.0,25737.0,3.22528286]
["bitfinex","BTCUSD",1694001346255,0.5202,25738.0,25737.0,3.167239]
["bitfinex","BTCUSD",1694001346470,0.5202,25738.0,25737.0,3.168259]
["bitfinex","BTCUSD",1694001346666,0.5202,25738.0,25737.0,3.166339]
["bitfinex","BTCUSD",1694001346870,0.5202,25738.0,25737.0,3.099379]
["bitfinex","BTCUSD",1694001347076,0.5202,25738.0,25737.0,3.25604377]
["bitfinex","BTCUSD",1694001347279,0.5202,25738.0,25737.0,3.166099]
["bitfinex","BTCUSD",1694001347503,0.5202,25738.0,25737.0,3.099379]
["bitfinex","BTCUSD",1694001349231,0.5202,25738.0,25737.0,3.167599]
["bitfinex","BTCUSD",1694001349438,0.5202,25738.0,25737.0,3.170479]
["bitfinex","BTCUSD",1694001349760,0.5202,25738.0,25737.0,3.099379]
["bitfinex","BTCUSD",1694001349955,0.5202,25738.0,25737.0,3.168139]
["bitfinex","BTCUSD",1694001350114,0.5202,25738.0,25737.0,3.55724427]
["bitfinex","BTCUSD",1694001350315,0.5202,25738.0,25737.0,3.55310427]
["bitfinex","BTCUSD",1694001350509,0.5202,25738.0,25737.0,3.48602427]
["bitfinex","BTCUSD",1694001350711,0.5202,25738.0,25737.0,3.56012427]
["bitfinex","BTCUSD",1694001350912,0.5202,25738.0,25737.0,3.68446427]
["bitfinex","BTCUSD",1694001351142,0.5202,25738.0,25737.0,4.80473836]
["bitfinex","BTCUSD",1694001351300,0.5202,25738.0,25737.0,4.80425836]
["bitfinex","BTCUSD",1694001351501,0.5202,25738.0,25737.0,4.80443836]
["bitfinex","BTCUSD",1694001351702,0.5202,25738.0,25737.0,4.80485836]
["bitfinex","BTCUSD",1694001351949,0.5202,25738.0,25737.0,4.80611836]
["bitfinex","BTCUSD",1694001352347,0.5202,25738.0,25737.0,4.80605836]
["bitfinex","BTCUSD",1694001352766,0.5202,25738.0,25737.0,4.80629836]
["bitfinex","BTCUSD",1694001353078,0.5202,25738.0,25737.0,4.80623836]
["bitfinex","BTCUSD",1694001353283,0.5202,25738.0,25737.0,4.78623836]
["bitfinex","BTCUSD",1694001353653,0.5202,25738.0,25737.0,5.12959836]
["bitfinex","BTCUSD",1694001353860,0.5202,25738.0,25737.0,5.12977836]
["bitfinex","BTCUSD",1694001354032,0.5202,25738.0,25737.0,5.12887836]
["bitfinex","BTCUSD",1694001354296,0.5202,25738.0,25737.0,5.13007836]
["bitfinex","BTCUSD",1694001354523,0.28212044,25738.0,25737.0,5.73679647]
["bitfinex","BTCUSD",1694001354753,0.04958806,25743.0,25742.0,0.10337139]
["bitfinex","BTCUSD",1694001354957,0.04958806,25743.0,25742.0,4.65017477]
["bitfinex","BTCUSD",1694001355193,0.15135044,25744.0,25743.0,0.02337139]
["bitfinex","BTCUSD",1694001355400,0.15135044,25744.0,25743.0,2.74074666]
["bitfinex","BTCUSD",1694001355602,0.15135044,25744.0,25743.0,3.08814388]
["bitfinex","BTCUSD",1694001356877,0.3594,25747.0,25746.0,0.00337139]
["bitfinex","BTCUSD",1694001357089,0.3594,25747.0,25746.0,3.23144739]
["bitfinex","BTCUSD",1694001357292,0.1511,25747.0,25746.0,3.23144739]
["bitfinex","BTCUSD",1694001358608,0.1751,25747.0,25746.0,3.2312884]
["bitfinex","BTCUSD",1694001358818,0.1751,25747.0,25746.0,3.61793367]
["bitfinex","BTCUSD",1694001359995,0.1991,25747.0,25746.0,3.61993367]
["bitfinex","BTCUSD",1694001360433,0.3891,25747.0,25746.0,3.61993367]
["bitfinex","BTCUSD",1694001360850,0.3891,25747.0,25746.0,3.46668457]
["bitfinex","BTCUSD",1694001364943,0.3891,25747.0,25746.0,3.0800393]
["bitfinex","BTCUSD",1694001365306,0.45124389,25747.0,25746.0,2.1824203]
["bitfinex","BTCUSD",1694001365510,0.45124389,25747.0,25746.0,1.4056013]
["bitfinex","BTCUSD",1694001367868,0.45124389,25747.0,25746.0,2.1824203]
["bitfinex","BTCUSD",1694001368028,0.45124389,25747.0,25746.0,1.4056013]
["bitfinex","BTCUSD",1694001368458,0.45124389,25747.0,25746.0,2.1824203]
["bitfinex","BTCUSD",1694001369217,0.45124389,25747.0,25746.0,1.4056013]
["bitfinex","BTCUSD",1694001370071,0.45124389,25747.0,25746.0,2.1824203]
["bitfinex","BTCUSD",1694001370226,0.45124389,25747.0,25746.0,1.4056013]
["bitfinex","BTCUSD",1694001373221,0.45124389,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001373421,1.98780239,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001373644,2.12445194,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001375668,1.98780239,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001377530,2.76459139,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001378159,3.15123666,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001382870,3.27203666,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001383069,3.31203666,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001383737,3.46751166,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001385359,3.56751166,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001385569,3.86751166,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1694001385984,0.19845377,25746.0,25739.0,0.777025]
["bitfinex","BTCUSD",1694001386161,0.1208,25743.0,25739.0,0.777025]
["bitfinex","BTCUSD",1694001386362,0.776946,25742.0,25739.0,0.777025]
["bitfinex","BTCUSD",1694001386582,1.553892,25742.0,25739.0,0.777025]
["bitfinex","BTCUSD",1694001387017,1.704792,25742.0,25739.0,0.777025]
["bitfinex","BTCUSD",1694001387202,1.704792,25742.0,25739.0,0.785025]
["bitfinex","BTCUSD",1694001387403,1.74991639,25742.0,25739.0,0.785025]
["bitfinex","BTCUSD",1694001387621,1.74991639,25742.0,25739.0,1.554055]
["bitfinex","BTCUSD",1694001388425,1.75191639,25742.0,25739.0,1.554055]
["bitfinex","BTCUSD",1694001388950,0.01533908,25741.0,25739.0,1.554055]
["bitfinex","BTCUSD",1694001389376,0.79231708,25741.0,25739.0,0.008]
["bitfinex","BTCUSD",1694001389578,1.56929508,25741.0,25739.0,0.008]
["bitfinex","BTCUSD",1694001389783,0.79231708,25741.0,25739.0,0.777026]
["bitfinex","BTCUSD",1694001390310,1.08078833,25741.0,25739.0,0.785026]
["bitfinex","BTCUSD",1694001390862,1.85976633,25741.0,25739.0,0.008]
["bitfinex","BTCUSD",1694001391525,0.13014823,25740.0,25739.0,0.008]
["bitfinex","BTCUSD",1694001391725,0.13014823,25740.0,25739.0,0.78503]
["bitfinex","BTCUSD",1694001392559,0.13014823,25740.0,25739.0,0.008]
["bitfinex","BTCUSD",1694001392764,0.22444591,25740.0,25738.0,1.55409]
["bitfinex","BTCUSD",1694001392962,0.22444591,25740.0,25738.0,0.777037]
["bitfinex","BTCUSD",1694001393173,1.00345191,25740.0,25739.0,0.008]
["bitfinex","BTCUSD",1694001393560,0.22444591,25740.0,25738.0,1.55408]
["bitfinex","BTCUSD",1694001393727,1.00144591,25740.0,25738.0,0.777037]
["bitfinex","BTCUSD",1694001393925,1.00344591,25740.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001394172,1.00544591,25740.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001394380,1.00344591,25740.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001394572,1.00144591,25740.0,25738.0,0.777037]
["bitfinex","BTCUSD",1694001394786,1.00444591,25740.0,25738.0,0.777037]
["bitfinex","BTCUSD",1694001395566,1.00444591,25740.0,25738.0,1.554098]
["bitfinex","BTCUSD",1694001395935,1.00644591,25740.0,25738.0,1.562098]
["bitfinex","BTCUSD",1694001396329,0.22944591,25740.0,25738.0,1.562098]
["bitfinex","BTCUSD",1694001396876,0.87629868,25740.0,25738.0,1.562098]
["bitfinex","BTCUSD",1694001397069,0.87629868,25740.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001397298,0.87629868,25740.0,25738.0,1.562098]
["bitfinex","BTCUSD",1694001397432,0.87629868,25740.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001398728,0.04512439,25739.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001399082,0.04512439,25739.0,25738.0,1.59336718]
["bitfinex","BTCUSD",1694001399304,0.04512439,25739.0,25738.0,0.81630618]
["bitfinex","BTCUSD",1694001399487,0.2132886,25740.0,25738.0,1.58536718]
["bitfinex","BTCUSD",1694001400123,0.002,25739.0,25738.0,1.59336718]
["bitfinex","BTCUSD",1694001400630,0.003,25739.0,25738.0,1.58536718]
["bitfinex","BTCUSD",1694001400839,0.2122886,25740.0,25738.0,1.59336718]
["bitfinex","BTCUSD",1694001401137,0.2152886,25740.0,25738.0,1.59336718]
["bitfinex","BTCUSD",1694001401333,0.2122886,25740.0,25738.0,1.59336718]
["bitfinex","BTCUSD",1694001401732,0.003,25739.0,25738.0,0.81630618]
["bitfinex","BTCUSD",1694001401937,0.9892896,25740.0,25738.0,0.81630618]
["bitfinex","BTCUSD",1694001402341,0.9922896,25740.0,25738.0,0.81630618]
["bitfinex","BTCUSD",1694001402745,0.2132886,25740.0,25738.0,0.80830618]
["bitfinex","BTCUSD",1694001402951,0.9902936,25740.0,25738.0,0.777037]
["bitfinex","BTCUSD",1694001403103,0.002,25739.0,25738.0,1.562098]
["bitfinex","BTCUSD",1694001403484,0.89299592,25740.0,25738.0,1.554098]
["bitfinex","BTCUSD",1694001403713,0.003,25739.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001403927,0.003,25739.0,25738.0,1.562098]
["bitfinex","BTCUSD",1694001404131,0.003,25739.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001404515,0.003,25739.0,25738.0,0.777037]
["bitfinex","BTCUSD",1694001404691,0.005,25739.0,25738.0,0.785037]
["bitfinex","BTCUSD",1694001405470,1.86703967,25739.0,25738.0,0.008]
["bitfinex","BTCUSD",1694001408674,2.37987118,25739.0,25738.0,0.008]
["bitfinex","BTCUSD",1694001413969,2.37487118,25739.0,25735.0,1.554272]
["bitfinex","BTCUSD",1694001414164,2.53297118,25739.0,25735.0,1.554272]
["bitfinex","BTCUSD",1694001414372,2.53497118,25739.0,25738.0,0.007]
["bitfinex","BTCUSD",1694001414571,2.53397118,25739.0,25738.0,0.007]
["bitfinex","BTCUSD",1694001414803,2.53697118,25739.0,25736.0,0.77712]
["bitfinex","BTCUSD",1694001415006,0.36442762,25738.0,25736.0,0.77712]
["bitfinex","BTCUSD",1694001415208,1.25750039,25738.0,25736.0,0.77712]
["bitfinex","BTCUSD",1694001415579,0.89307277,25738.0,25736.0,0.77712]
["bitfinex","BTCUSD",1694001417078,0.89507277,25738.0,25736.0,0.78412]
["bitfinex","BTCUSD",1694001417326,0.89507277,25738.0,25736.0,1.561241]
["bitfinex","BTCUSD",1694001417521,0.89707277,25738.0,25736.0,1.561241]
["bitfinex","BTCUSD",1694001417728,0.89707277,25738.0,25736.0,0.78412]
["bitfinex","BTCUSD",1694001418332,0.89707277,25738.0,25736.0,1.561241]
["bitfinex","BTCUSD",1694001418746,0.89707277,25738.0,25736.0,0.78412]
["bitfinex","BTCUSD",1694001420556,1.26872655,25738.0,25736.0,0.78412]
["bitfinex","BTCUSD",1694001420891,1.26872655,25738.0,25736.0,1.561241]
["bitfinex","BTCUSD",1694001421286,1.26872655,25738.0,25736.0,0.78412]
["bitfinex","BTCUSD",1694001425553,1.26872655,25738.0,25736.0,1.561241]
["bitfinex","BTCUSD",1694001425763,1.26872655,25738.0,25736.0,0.78412]
["bitfinex","BTCUSD",1694001426304,1.26872655,25738.0,25736.0,1.561241]
["bitfinex","BTCUSD",1694001426541,0.89707277,25738.0,25736.0,1.561241]
["bitfinex","BTCUSD",1694001427303,0.12000577,25738.0,25736.0,0.78412]
["bitfinex","BTCUSD",1694001427695,0.12000577,25738.0,25736.0,0.007]
["bitfinex","BTCUSD",1694001427696,0.03928153,25737.0,25736.0,0.007]
["bitfinex","BTCUSD",1694001427897,1.554182,25737.0,25736.0,0.007]
["bitfinex","BTCUSD",1694001428105,2.331273,25737.0,25736.0,0.007]
["bitfinex","BTCUSD",1694001428536,2.331273,25737.0,25734.0,0.1208]
["bitfinex","BTCUSD",1694001428760,2.484873,25737.0,25734.0,0.1208]
["bitfinex","BTCUSD",1694001428964,2.484873,25737.0,25736.0,0.007]
["bitfinex","BTCUSD",1694001428965,2.486873,25737.0,25736.0,0.007]
["bitfinex","BTCUSD",1694001429167,2.488873,25737.0,25736.0,0.007]
["bitfinex","BTCUSD",1694001429368,2.486873,25737.0,25734.0,0.1208]
["bitfinex","BTCUSD",1694001429522,2.484873,25737.0,25734.0,0.1208]
["bitfinex","BTCUSD",1694001429732,2.484873,25737.0,25734.0,0.1288]
["bitfinex","BTCUSD",1694001429733,2.489873,25737.0,25734.0,0.1288]
["bitfinex","BTCUSD",1694001431093,2.489873,25737.0,25734.0,0.008]
["bitfinex","BTCUSD",1694001431299,0.14246794,25736.0,25734.0,0.008]
["bitfinex","BTCUSD",1694001431508,0.91959794,25736.0,25734.0,0.785176]
["bitfinex","BTCUSD",1694001432174,1.69672794,25736.0,25734.0,0.777176]
["bitfinex","BTCUSD",1694001432615,1.69872794,25736.0,25734.0,0.008]
["bitfinex","BTCUSD",1694001433394,1.70172794,25736.0,25734.0,0.008]
["bitfinex","BTCUSD",1694001434448,1.55926,25736.0,25734.0,0.008]
["bitfinex","BTCUSD",1694001437377,0.78213,25736.0,25734.0,0.785181]
["bitfinex","BTCUSD",1694001438917,0.78213,25736.0,25734.0,0.8159405]
["bitfinex","BTCUSD",1694001443299,0.78213,25736.0,25734.0,1.5931215]
["bitfinex","BTCUSD",1694001449377,0.78213,25736.0,25734.0,0.8159405]
["bitfinex","BTCUSD",1694001449973,1.55926,25736.0,25734.0,0.8159405]
["bitfinex","BTCUSD",1694001450193,1.55926,25736.0,25734.0,0.0387595]
["bitfinex","BTCUSD",1694001450395,2.33639,25736.0,25734.0,0.0387595]
["bitfinex","BTCUSD",1694001451297,0.11487953,25735.0,25734.0,0.0387595]
["bitfinex","BTCUSD",1694001451598,0.89203053,25735.0,25734.0,0.008]
["bitfinex","BTCUSD",1694001452165,0.89203053,25735.0,25733.0,100.64197737]
["bitfinex","BTCUSD",1694001452369,1.67118153,25735.0,25734.0,0.008]
["bitfinex","BTCUSD",1694001453136,1.67418153,25735.0,25734.0,0.008]
["bitfinex","BTCUSD",1694001454150,1.67218153,25735.0,25733.0,100.52117737]
["bitfinex","BTCUSD",1694001454602,1.67218153,25735.0,25733.0,100.52817737]
["bitfinex","BTCUSD",1694001454930,1.67418153,25735.0,25733.0,100.52817737]
["bitfinex","BTCUSD",1694001455109,0.89203053,25735.0,25733.0,100.52117737]
["bitfinex","BTCUSD",1694001455271,1.67118153,25735.0,25733.0,100.52117737]
["bitfinex","BTCUSD",1694001455465,1.67318153,25735.0,25733.0,100.52817737]
["bitfinex","BTCUSD",1694001455663,1.67118153,25735.0,25733.0,100.52817737]
["bitfinex","BTCUSD",1694001455928,1.67218153,25735.0,25733.0,100.52117737]
["bitfinex","BTCUSD",1694001456262,0.89503053,25735.0,25733.0,100.52117737]
["bitfinex","BTCUSD",1694001456667,0.05142808,25734.0,25733.0,100.52117737]
["bitfinex","BTCUSD",1694001457282,0.05142808,25734.0,25733.0,101.29838937]
["bitfinex","BTCUSD",1694001457850,0.05142808,25734.0,25733.0,101.30538937]
["bitfinex","BTCUSD",1694001458233,0.05442808,25734.0,25733.0,101.29838937]
["bitfinex","BTCUSD",1694001458688,0.05742808,25734.0,25733.0,101.30538937]
["bitfinex","BTCUSD",1694001462573,0.05742808,25734.0,25733.0,102.08260137]
["bitfinex","BTCUSD",1694001462730,0.05742808,25734.0,25733.0,102.20340137]
["bitfinex","BTCUSD",1694001464027,0.24742808,25734.0,25733.0,102.20340137]
["bitfinex","BTCUSD",1694001465382,0.24742808,25734.0,25733.0,102.2343427]
["bitfinex","BTCUSD",1694001465816,0.196,25734.0,25733.0,102.62098797]
["bitfinex","BTCUSD",1694001466057,0.196,25734.0,25733.0,104.86792754]
["bitfinex","BTCUSD",1694001466262,0.196,25734.0,25733.0,104.90809482]
["bitfinex","BTCUSD",1694001466468,0.196,25734.0,25733.0,104.91211482]
["bitfinex","BTCUSD",1694001466670,0.196,25734.0,25733.0,104.90581482]
["bitfinex","BTCUSD",1694001466880,0.196,25734.0,25733.0,104.90005482]
["bitfinex","BTCUSD",1694001467089,0.196,25734.0,25733.0,104.89963482]
["bitfinex","BTCUSD",1694001467303,0.196,25734.0,25733.0,104.89933482]
["bitfinex","BTCUSD",1694001467502,0.196,25734.0,25733.0,105.28532009]
["bitfinex","BTCUSD",1694001467718,0.196,25734.0,25733.0,105.28388009]
["bitfinex","BTCUSD",1694001467920,0.196,25734.0,25733.0,105.19350009]
["bitfinex","BTCUSD",1694001469478,0.196,25734.0,25733.0,104.76034105]
["bitfinex","BTCUSD",1694001469691,0.196,25734.0,25733.0,104.25433166]
["bitfinex","BTCUSD",1694001470338,0.196,25734.0,25733.0,104.39416701]
["bitfinex","BTCUSD",1694001470979,0.196,25734.0,25733.0,104.31416701]
["bitfinex","BTCUSD",1694001472219,0.2456943,25734.0,25733.0,104.31416701]
["bitfinex","BTCUSD",1694001472617,0.2456943,25734.0,25733.0,104.70081228]
["bitfinex","BTCUSD",1694001473423,0.2456943,25734.0,25733.0,104.31416701]
["bitfinex","BTCUSD",1694001474162,0.196,25734.0,25733.0,104.31416701]
["bitfinex","BTCUSD",1694001476340,0.196,25734.0,25733.0,104.28322568]
["bitfinex","BTCUSD",1694001476539,0.196,25734.0,25733.0,104.14339033]
["bitfinex","BTCUSD",1694001476834,0.33039524,25734.0,25733.0,104.14339033]
["bitfinex","BTCUSD",1694001478334,0.33039524,25734.0,25733.0,104.5300356]
["bitfinex","BTCUSD",1694001480982,0.33039524,25734.0,25733.0,104.53003147]
["bitfinex","BTCUSD",1694001481783,0.33039524,25734.0,25733.0,104.49003147]
["bitfinex","BTCUSD",1694001481936,0.33039524,25734.0,25733.0,104.1433862]
["bitfinex","BTCUSD",1694001484937,0.33039524,25734.0,25733.0,104.1233862]
["bitfinex","BTCUSD",1694001485822,0.33039524,25734.0,25733.0,104.1033862]
["bitfinex","BTCUSD",1694001486821,0.33039524,25734.0,25733.0,103.8033862]
["bitfinex","BTCUSD",1694001487833,0.33039524,25734.0,25733.0,103.71016365]
["bitfinex","BTCUSD",1694001488048,0.33039524,25734.0,25733.0,103.80338396]
["bitfinex","BTCUSD",1694001492326,0.33039524,25734.0,25733.0,103.83440226]
["bitfinex","BTCUSD",1694001493243,0.33039524,25734.0,25733.0,103.44775699]
["bitfinex","BTCUSD",1694001493453,0.33039524,25734.0,25733.0,103.41673869]
["bitfinex","BTCUSD",1694001497123,0.196,25734.0,25733.0,103.41673869]
["bitfinex","BTCUSD",1694001497332,0.196,25734.0,25733.0,103.32351838]
["bitfinex","BTCUSD",1694001498048,0.23911932,25734.0,25733.0,103.32351838]
["bitfinex","BTCUSD",1694001499552,0.23911932,25734.0,25733.0,103.35487276]
["bitfinex","BTCUSD",1694001501688,0.23911932,25734.0,25733.0,103.44809307]
["bitfinex","BTCUSD",1694001503261,0.23911932,25734.0,25733.0,103.41673869]
["bitfinex","BTCUSD",1694001507626,0.23911932,25734.0,25733.0,103.55656916]
["bitfinex","BTCUSD",1694001508007,0.23911932,25734.0,25733.0,103.58760073]
["bitfinex","BTCUSD",1694001510056,0.196,25734.0,25733.0,103.92277376]
["bitfinex","BTCUSD",1694001510972,0.196,25734.0,25733.0,104.30941903]
["bitfinex","BTCUSD",1694001514886,0.196,25734.0,25733.0,104.22941903]
["bitfinex","BTCUSD",1694001515940,0.32508714,25734.0,25733.0,104.22941903]
["bitfinex","BTCUSD",1694001516109,0.32508714,25734.0,25733.0,104.6160643]
["bitfinex","BTCUSD",1694001518167,0.32508714,25734.0,25733.0,104.22941903]
["bitfinex","BTCUSD",1694001522453,0.32508714,25734.0,25733.0,104.41585966]
["bitfinex","BTCUSD",1694001524224,0.32508714,25734.0,25733.0,103.63015558]
["bitfinex","BTCUSD",1694001524426,0.32508714,25734.0,25733.0,104.41619582]
["bitfinex","BTCUSD",1694001525951,0.32508714,25734.0,25733.0,104.44805014]
["bitfinex","BTCUSD",1694001531935,0.32508714,25734.0,25733.0,104.63914588]
["bitfinex","BTCUSD",1694001532712,0.32508714,25734.0,25733.0,104.44805014]
["bitfinex","BTCUSD",1694001533137,0.32508714,25734.0,25733.0,104.35472999]
["bitfinex","BTCUSD",1694001535485,0.32508714,25734.0,25733.0,104.54132825]
["bitfinex","BTCUSD",1694001540364,0.32508714,25734.0,25733.0,104.30802789]
["bitfinex","BTCUSD",1694001541526,0.32508714,25734.0,25733.0,104.3079817]
["bitfinex","BTCUSD",1694001542154,0.32508714,25734.0,25733.0,104.5411982]
["bitfinex","BTCUSD",1694001543171,0.32508714,25734.0,25733.0,104.83585027]
["bitfinex","BTCUSD",1694001543376,0.32508714,25734.0,25733.0,105.12781027]
["bitfinex","BTCUSD",1694001543693,0.32508714,25734.0,25733.0,105.12691027]
["bitfinex","BTCUSD",1694001543908,0.32508714,25734.0,25733.0,105.06127027]
["bitfinex","BTCUSD",1694001544105,0.32508714,25734.0,25733.0,104.82805377]
["bitfinex","BTCUSD",1694001544330,0.32508714,25734.0,25733.0,105.06121986]
["bitfinex","BTCUSD",1694001544513,0.3571172,25734.0,25733.0,105.06121986]
["bitfinex","BTCUSD",1694001546663,0.3571172,25734.0,25733.0,105.06111214]
["bitfinex","BTCUSD",1694001554845,0.3571172,25734.0,25733.0,105.04111214]
["bitfinex","BTCUSD",1694001562650,0.3571172,25734.0,25733.0,105.11485214]
["bitfinex","BTCUSD",1694001562911,0.3571172,25734.0,25733.0,105.13623214]
["bitfinex","BTCUSD",1694001563071,0.3571172,25734.0,25733.0,105.13611214]
["bitfinex","BTCUSD",1694001563274,0.3571172,25734.0,25733.0,105.13617214]
["bitfinex","BTCUSD",1694001563474,0.3571172,25734.0,25733.0,105.13629214]
["bitfinex","BTCUSD",1694001563811,0.3571172,25734.0,25733.0,105.13599214]
["bitfinex","BTCUSD",1694001563957,0.3571172,25734.0,25733.0,105.13557214]
["bitfinex","BTCUSD",1694001564372,0.3571172,25734.0,25733.0,105.13551214]
["bitfinex","BTCUSD",1694001564570,0.3571172,25734.0,25733.0,105.13527214]
["bitfinex","BTCUSD",1694001564952,0.3571172,25734.0,25733.0,105.13515214]
["bitfinex","BTCUSD",1694001565138,0.3571172,25734.0,25733.0,105.13221214]
["bitfinex","BTCUSD",1694001565273,0.3571172,25734.0,25733.0,105.13245214]
["bitfinex","BTCUSD",1694001565478,0.3571172,25734.0,25733.0,105.13449214]
["bitfinex","BTCUSD",1694001565682,0.3571172,25734.0,25733.0,105.13317214]
["bitfinex","BTCUSD",1694001565875,0.3571172,25734.0,25733.0,105.13161214]
["bitfinex","BTCUSD",1694001566076,0.3571172,25734.0,25733.0,105.12999214]
["bitfinex","BTCUSD",1694001566292,0.3571172,25734.0,25733.0,105.13431214]
["bitfinex","BTCUSD",1694001566552,0.3571172,25734.0,25733.0,105.13467214]
["bitfinex","BTCUSD",1694001566750,0.3571172,25734.0,25733.0,105.13461214]
["bitfinex","BTCUSD",1694001566956,0.3571172,25734.0,25733.0,105.13491214]
["bitfinex","BTCUSD",1694001567593,0.3571172,25734.0,25733.0,105.13455214]
["bitfinex","BTCUSD",1694001567863,0.3571172,25734.0,25733.0,105.13341214]
["bitfinex","BTCUSD",1694001567995,0.3571172,25734.0,25733.0,105.13323214]
["bitfinex","BTCUSD",1694001568195,0.3571172,25734.0,25733.0,105.13359214]
["bitfinex","BTCUSD",1694001568422,0.3571172,25734.0,25733.0,105.13557214]
["bitfinex","BTCUSD",1694001568643,0.3571172,25734.0,25733.0,105.13431214]
["bitfinex","BTCUSD",1694001568820,0.3571172,25734.0,25733.0,105.13449214]
["bitfinex","BTCUSD",1694001569017,0.3571172,25734.0,25733.0,105.13389214]
["bitfinex","BTCUSD",1694001569337,0.3571172,25734.0,25733.0,105.13401214]
["bitfinex","BTCUSD",1694001569555,0.196,25734.0,25733.0,105.13377214]
["bitfinex","BTCUSD",1694001569776,0.359185,25734.0,25733.0,105.13359214]
["bitfinex","BTCUSD",1694001569920,0.359185,25734.0,25733.0,105.13347214]
["bitfinex","BTCUSD",1694001570121,0.34942764,25734.0,25733.0,105.13335214]
["bitfinex","BTCUSD",1694001570345,0.34942764,25734.0,25733.0,105.13449214]
["bitfinex","BTCUSD",1694001570576,0.34942764,25734.0,25733.0,105.13419214]
["bitfinex","BTCUSD",1694001570720,0.34942764,25734.0,25733.0,105.13815214]
["bitfinex","BTCUSD",1694001570917,0.34942764,25734.0,25733.0,105.13887214]
["bitfinex","BTCUSD",1694001571135,0.34942764,25734.0,25733.0,105.13791214]
["bitfinex","BTCUSD",1694001571332,0.34942764,25734.0,25733.0,105.13767214]
["bitfinex","BTCUSD",1694001571538,0.34942764,25734.0,25733.0,105.13821214]
["bitfinex","BTCUSD",1694001571750,0.34942764,25734.0,25733.0,105.13737214]
["bitfinex","BTCUSD",1694001571955,0.34942764,25734.0,25733.0,105.13755214]
["bitfinex","BTCUSD",1694001572226,0.34942764,25734.0,25733.0,105.13743214]
["bitfinex","BTCUSD",1694001572426,0.34942764,25734.0,25733.0,105.13755214]
["bitfinex","BTCUSD",1694001572583,0.34942764,25734.0,25733.0,105.13731214]
["bitfinex","BTCUSD",1694001572780,0.196,25734.0,25733.0,105.17713214]
["bitfinex","BTCUSD",1694001572999,0.35725112,25734.0,25733.0,105.00928605]
["bitfinex","BTCUSD",1694001573220,0.35725112,25734.0,25733.0,105.00202605]
["bitfinex","BTCUSD",1694001573373,0.35725112,25734.0,25733.0,105.00178605]
["bitfinex","BTCUSD",1694001573580,0.35725112,25734.0,25733.0,105.00406605]
["bitfinex","BTCUSD",1694001573787,0.35725112,25734.0,25733.0,105.00004605]
["bitfinex","BTCUSD",1694001574054,0.35725112,25734.0,25733.0,105.00352605]
["bitfinex","BTCUSD",1694001574273,0.35725112,25734.0,25733.0,105.00184605]
["bitfinex","BTCUSD",1694001574471,0.35725112,25734.0,25733.0,105.00106605]
["bitfinex","BTCUSD",1694001574670,0.35725112,25734.0,25733.0,104.99878605]
["bitfinex","BTCUSD",1694001574887,0.35725112,25734.0,25733.0,104.99746605]
["bitfinex","BTCUSD",1694001575077,0.35725112,25734.0,25733.0,104.99638605]
["bitfinex","BTCUSD",1694001575451,0.35725112,25734.0,25733.0,104.99626605]
["bitfinex","BTCUSD",1694001575658,0.35725112,25734.0,25733.0,104.99602605]
["bitfinex","BTCUSD",1694001576198,0.35725112,25734.0,25733.0,103.88430483]
["bitfinex","BTCUSD",1694001576362,0.35725112,25734.0,25733.0,105.0051444]
["bitfinex","BTCUSD",1694001576564,0.35725112,25734.0,25733.0,105.0040044]
["bitfinex","BTCUSD",1694001576772,0.196,25734.0,25733.0,105.0037044]
["bitfinex","BTCUSD",1694001576965,0.1585,25737.0,25736.0,4.006405]
["bitfinex","BTCUSD",1694001577167,0.1585,25737.0,25736.0,6.61970585]
["bitfinex","BTCUSD",1694001577826,0.5056,25738.0,25736.0,6.8066699]
["bitfinex","BTCUSD",1694001577827,0.45186638,25738.0,25736.0,6.8066699]
["bitfinex","BTCUSD",1694001578064,0.3,25738.0,25737.0,2.80639986]
["bitfinex","BTCUSD",1694001578250,0.42830473,25738.0,25737.0,4.90455263]
["bitfinex","BTCUSD",1694001578454,0.3,25738.0,25737.0,5.06000963]
["bitfinex","BTCUSD",1694001578833,0.3,25738.0,25737.0,5.48735951]
["bitfinex","BTCUSD",1694001579036,0.301,25738.0,25737.0,5.48717951]
["bitfinex","BTCUSD",1694001579238,0.301,25738.0,25737.0,5.48873951]
["bitfinex","BTCUSD",1694001579454,0.001,25738.0,25737.0,5.19017951]
["bitfinex","BTCUSD",1694001579608,0.001,25738.0,25737.0,5.18813951]
["bitfinex","BTCUSD",1694001579816,0.001,25738.0,25737.0,5.18777951]
["bitfinex","BTCUSD",1694001580014,0.001,25738.0,25737.0,5.19419951]
["bitfinex","BTCUSD",1694001580213,0.001,25738.0,25737.0,5.19611951]
["bitfinex","BTCUSD",1694001580436,0.1655,25739.0,25737.0,5.19161951]
["bitfinex","BTCUSD",1694001580656,0.1655,25739.0,25738.0,1.86040231]
["bitfinex","BTCUSD",1694001580770,0.1655,25739.0,25738.0,4.57823058]
["bitfinex","BTCUSD",1694001581396,0.1655,25739.0,25738.0,4.4384201]
["bitfinex","BTCUSD",1694001581599,0.1665,25739.0,25738.0,4.4384201]
["bitfinex","BTCUSD",1694001581816,0.001,25739.0,25738.0,5.27334188]
["bitfinex","BTCUSD",1694001582015,0.007,25739.0,25738.0,5.82336211]
["bitfinex","BTCUSD",1694001582333,0.006,25739.0,25738.0,5.81922211]
["bitfinex","BTCUSD",1694001582544,0.006,25739.0,25738.0,5.82354211]
["bitfinex","BTCUSD",1694001582738,0.006,25739.0,25738.0,5.82336211]
["bitfinex","BTCUSD",1694001583124,0.006,25739.0,25738.0,5.82348211]
["bitfinex","BTCUSD",1694001583326,0.006,25739.0,25738.0,5.58192188]
["bitfinex","BTCUSD",1694001583529,0.1643,25741.0,25739.0,0.02]
["bitfinex","BTCUSD",1694001583703,0.1643,25741.0,25740.0,5.48474005]
["bitfinex","BTCUSD",1694001583908,0.1643,25741.0,25740.0,5.60554005]
["bitfinex","BTCUSD",1694001584264,0.1643,25741.0,25740.0,5.51238484]
["bitfinex","BTCUSD",1694001584674,0.1653,25741.0,25740.0,5.52638484]
["bitfinex","BTCUSD",1694001585703,0.1663,25741.0,25740.0,5.53738484]
["bitfinex","BTCUSD",1694001585913,0.1663,25741.0,25740.0,5.89915472]
["bitfinex","BTCUSD",1694001587185,0.1663,25741.0,25740.0,4.77921515]
["bitfinex","BTCUSD",1694001587578,0.1663,25741.0,25740.0,4.80972725]
["bitfinex","BTCUSD",1694001588842,0.1663,25741.0,25740.0,6.09518115]
["bitfinex","BTCUSD",1694001588996,0.1663,25741.0,25740.0,6.09566115]
["bitfinex","BTCUSD",1694001589202,0.1663,25741.0,25740.0,6.09560115]
["bitfinex","BTCUSD",1694001589434,0.3563,25741.0,25740.0,6.09590115]
["bitfinex","BTCUSD",1694001589639,0.3563,25741.0,25740.0,6.09668115]
["bitfinex","BTCUSD",1694001589838,0.3563,25741.0,25740.0,6.09662115]
["bitfinex","BTCUSD",1694001590172,0.3563,25741.0,25740.0,6.10034115]
["bitfinex","BTCUSD",1694001590369,0.3563,25741.0,25740.0,6.10202115]
["bitfinex","BTCUSD",1694001590593,0.3563,25741.0,25740.0,6.10160115]
["bitfinex","BTCUSD",1694001590810,0.3563,25741.0,25740.0,6.10136115]
["bitfinex","BTCUSD",1694001591001,0.3563,25741.0,25740.0,6.09764115]
["bitfinex","BTCUSD",1694001591209,0.3563,25741.0,25740.0,6.09770115]
["bitfinex","BTCUSD",1694001591347,0.3563,25741.0,25740.0,6.10178115]
["bitfinex","BTCUSD",1694001591544,0.3563,25741.0,25740.0,6.09818115]
["bitfinex","BTCUSD",1694001591749,0.3563,25741.0,25740.0,6.10022115]
["bitfinex","BTCUSD",1694001592098,0.3563,25741.0,25740.0,6.09776115]
["bitfinex","BTCUSD",1694001592401,0.3563,25741.0,25740.0,6.09572115]
["bitfinex","BTCUSD",1694001592603,0.3563,25741.0,25740.0,6.09062115]
["bitfinex","BTCUSD",1694001592757,0.3563,25741.0,25740.0,4.96816246]
["bitfinex","BTCUSD",1694001592966,0.3563,25741.0,25740.0,6.02262601]
["bitfinex","BTCUSD",1694001593393,0.3563,25741.0,25740.0,6.09234601]
["bitfinex","BTCUSD",1694001593732,0.3563,25741.0,25740.0,6.41246601]
["bitfinex","BTCUSD",1694001593937,0.3563,25741.0,25740.0,6.41324601]
["bitfinex","BTCUSD",1694001594091,0.3563,25741.0,25740.0,6.41072601]
["bitfinex","BTCUSD",1694001594298,0.3563,25741.0,25740.0,6.40898601]
["bitfinex","BTCUSD",1694001594727,0.3563,25741.0,25740.0,6.40904601]
["bitfinex","BTCUSD",1694001595135,0.3563,25741.0,25740.0,6.40880601]
["bitfinex","BTCUSD",1694001595335,0.3563,25741.0,25740.0,6.40892601]
["bitfinex","BTCUSD",1694001595687,0.3563,25741.0,25740.0,6.40898601]
["bitfinex","BTCUSD",1694001595895,0.3563,25741.0,25740.0,6.40862601]
["bitfinex","BTCUSD",1694001596256,0.3563,25741.0,25740.0,6.84844765]
["bitfinex","BTCUSD",1694001597418,0.3563,25741.0,25740.0,7.03494384]
["bitfinex","BTCUSD",1694001597845,0.3563,25741.0,25740.0,6.84844765]
["bitfinex","BTCUSD",1694001599233,0.3563,25741.0,25740.0,6.82844765]
["bitfinex","BTCUSD",1694001600976,0.3563,25741.0,25740.0,6.32249292]
["bitfinex","BTCUSD",1694001601178,0.3563,25741.0,25740.0,5.4219587]
["bitfinex","BTCUSD",1694001601828,0.3563,25741.0,25740.0,5.51498082]
["bitfinex","BTCUSD",1694001606433,0.3563,25741.0,25740.0,5.15321094]
["bitfinex","BTCUSD",1694001606611,0.3563,25741.0,25740.0,5.29294376]
["bitfinex","BTCUSD",1694001606826,0.3563,25741.0,25740.0,5.75220706]
["bitfinex","BTCUSD",1694001607037,0.3563,25741.0,25740.0,6.52920706]
["bitfinex","BTCUSD",1694001607439,0.3563,25741.0,25740.0,6.43618494]
["bitfinex","BTCUSD",1694001608511,0.3563,25741.0,25740.0,6.85349388]
["bitfinex","BTCUSD",1694001609946,0.3563,25741.0,25740.0,6.46684861]
["bitfinex","BTCUSD",1694001613380,0.3563,25741.0,25740.0,6.6533448]
["bitfinex","BTCUSD",1694001615363,0.3563,25741.0,25740.0,6.7240248]
["bitfinex","BTCUSD",1694001615562,0.192,25741.0,25740.0,6.7192248]
["bitfinex","BTCUSD",1694001615767,0.192,25741.0,25740.0,6.6533448]
["bitfinex","BTCUSD",1694001616196,0.192,25741.0,25740.0,7.03999007]
["bitfinex","BTCUSD",1694001616399,0.192,25741.0,25740.0,6.90025725]
["bitfinex","BTCUSD",1694001617936,0.192,25741.0,25740.0,6.51361198]
["bitfinex","BTCUSD",1694001619304,0.192,25741.0,25740.0,6.74673221]
["bitfinex","BTCUSD",1694001621235,0.192,25741.0,25740.0,6.56023602]
["bitfinex","BTCUSD",1694001625289,0.192,25741.0,25740.0,6.56022154]
["bitfinex","BTCUSD",1694001625714,0.192,25741.0,25740.0,6.61900641]
["bitfinex","BTCUSD",1694001629199,0.192,25741.0,25740.0,6.56022154]
["bitfinex","BTCUSD",1694001629395,0.192,25741.0,25740.0,6.74675413]
["bitfinex","BTCUSD",1694001630644,0.192,25741.0,25740.0,6.56022154]
["bitfinex","BTCUSD",1694001631604,0.192,25741.0,25740.0,6.56022254]
["bitfinex","BTCUSD",1694001633946,0.192,25741.0,25740.0,6.94686781]
["bitfinex","BTCUSD",1694001636388,0.192,25741.0,25740.0,6.56022254]
["bitfinex","BTCUSD",1694001637773,0.192,25741.0,25740.0,6.74678121]
["bitfinex","BTCUSD",1694001639540,0.192,25741.0,25740.0,5.96978121]
["bitfinex","BTCUSD",1694001639745,0.192,25741.0,25740.0,5.78322254]
["bitfinex","BTCUSD",1694001644769,0.192,25741.0,25740.0,4.66349247]
["bitfinex","BTCUSD",1694001645127,0.192,25741.0,25740.0,5.78322392]
["bitfinex","BTCUSD",1694001645684,0.192,25741.0,25740.0,6.16986919]
["bitfinex","BTCUSD",1694001648430,0.192,25741.0,25740.0,5.78322392]
["bitfinex","BTCUSD",1694001655393,0.192,25741.0,25740.0,5.66242392]
["bitfinex","BTCUSD",1694001657361,0.192,25741.0,25740.0,5.78322392]
["bitfinex","BTCUSD",1694001662601,0.192,25741.0,25740.0,4.29223172]
["bitfinex","BTCUSD",1694001662813,0.192,25741.0,25740.0,3.51523172]
["bitfinex","BTCUSD",1694001663050,0.192,25741.0,25740.0,3.29795741]
["bitfinex","BTCUSD",1694001663253,0.192,25741.0,25740.0,2.79204194]
["bitfinex","BTCUSD",1694001664937,0.192,25741.0,25740.0,2.69873145]
["bitfinex","BTCUSD",1694001665145,0.41819739,25741.0,25740.0,0.025]
["bitfinex","BTCUSD",1694001665375,2.86731434,25741.0,25740.0,0.025]
["bitfinex","BTCUSD",1694001666427,2.86531434,25741.0,25738.0,0.777059]
["bitfinex","BTCUSD",1694001666636,2.86531434,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001666637,2.92180739,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001666844,2.92180739,25741.0,25740.0,0.007]
["bitfinex","BTCUSD",1694001667251,3.12035094,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001667457,3.15295118,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001667658,3.15695118,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001668064,3.15295118,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001668470,3.17495118,25741.0,25740.0,0.004]
["bitfinex","BTCUSD",1694001670314,3.04380739,25741.0,25740.0,0.004]
["bitfinex","BTCUSD",1694001678073,3.14460739,25741.0,25740.0,0.004]
["bitfinex","BTCUSD",1694001678863,3.14260739,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694001679064,0.02,25738.0,25735.0,1.554259]
["bitfinex","BTCUSD",1694001679288,1.574152,25738.0,25735.0,1.554259]
["bitfinex","BTCUSD",1694001679518,1.729952,25738.0,25735.0,1.554259]
["bitfinex","BTCUSD",1694001679697,1.91527527,25738.0,25735.0,1.554259]
["bitfinex","BTCUSD",1694001680572,1.92027527,25738.0,25735.0,1.555259]
["bitfinex","BTCUSD",1694001683707,1.92027527,25738.0,25735.0,0.778124]
["bitfinex","BTCUSD",1694001684804,2.69735927,25738.0,25735.0,0.778124]
["bitfinex","BTCUSD",1694001687884,2.69735927,25738.0,25735.0,0.001]
["bitfinex","BTCUSD",1694001689122,2.512036,25738.0,25735.0,0.001]
["bitfinex","BTCUSD",1694001691178,2.512036,25738.0,25735.0,0.778148]
["bitfinex","BTCUSD",1694001694145,2.512036,25738.0,25735.0,0.001]
["bitfinex","BTCUSD",1694001696313,2.356236,25738.0,25735.0,0.001]
["bitfinex","BTCUSD",1694001696913,2.522736,25738.0,25735.0,0.001]
["bitfinex","BTCUSD",1694001697797,2.892764,25738.0,25735.0,0.001]
["bitfinex","BTCUSD",1694001698506,2.522736,25738.0,25735.0,0.001]
["bitfinex","BTCUSD",1694001704488,2.522736,25738.0,25735.0,0.09431049]
["bitfinex","BTCUSD",1694001707525,2.522736,25738.0,25735.0,0.87146149]
["bitfinex","BTCUSD",1694001707888,2.522736,25738.0,25735.0,1.01142415]
["bitfinex","BTCUSD",1694001708325,2.522736,25738.0,25735.0,0.87146149]
["bitfinex","BTCUSD",1694001708548,2.522736,25738.0,25736.0,1.12008004]
["bitfinex","BTCUSD",1694001709156,2.522736,25738.0,25736.0,0.09331049]
["bitfinex","BTCUSD",1694001709357,2.522736,25738.0,25735.0,1.01142415]
["bitfinex","BTCUSD",1694001709358,2.521736,25738.0,25735.0,1.01142415]
["bitfinex","BTCUSD",1694001709779,2.531736,25738.0,25736.0,0.001]
["bitfinex","BTCUSD",1694001710179,2.521736,25738.0,25736.0,0.09331049]
["bitfinex","BTCUSD",1694001710588,2.517736,25738.0,25736.0,0.09331049]
["bitfinex","BTCUSD",1694001710789,2.529736,25738.0,25736.0,0.09431049]
["bitfinex","BTCUSD",1694001711957,2.530736,25738.0,25736.0,0.09431049]
["bitfinex","BTCUSD",1694001712153,1.753652,25738.0,25736.0,0.09431049]
["bitfinex","BTCUSD",1694001712361,1.752652,25738.0,25736.0,0.09431049]
["bitfinex","BTCUSD",1694001712537,0.15450421,25737.0,25736.0,0.09531049]
["bitfinex","BTCUSD",1694001712740,1.762652,25738.0,25736.0,0.09531049]
["bitfinex","BTCUSD",1694001713555,1.752652,25738.0,25736.0,0.09431049]
["bitfinex","BTCUSD",1694001713734,0.001,25737.0,25736.0,0.09331049]
["bitfinex","BTCUSD",1694001713910,0.005,25737.0,25736.0,0.09431049]
["bitfinex","BTCUSD",1694001714110,0.12596191,25737.0,25736.0,0.87143149]
["bitfinex","BTCUSD",1694001714337,0.12196191,25737.0,25736.0,1.554242]
["bitfinex","BTCUSD",1694001714569,0.12196191,25737.0,25736.0,2.332363]
["bitfinex","BTCUSD",1694001714765,0.12196191,25737.0,25736.0,1.554242]
["bitfinex","BTCUSD",1694001715164,0.12596191,25737.0,25736.0,1.555242]
["bitfinex","BTCUSD",1694001716421,0.12496191,25737.0,25736.0,1.5868235]
["bitfinex","BTCUSD",1694001716628,0.12496191,25737.0,25736.0,1.5878235]
["bitfinex","BTCUSD",1694001717035,0.12496191,25737.0,25736.0,1.5868235]
["bitfinex","BTCUSD",1694001717444,0.12596191,25737.0,25736.0,1.5868235]
["bitfinex","BTCUSD",1694001729939,0.12596191,25737.0,25736.0,0.8097025]
["bitfinex","BTCUSD",1694001731536,0.12596191,25737.0,25736.0,0.0325815]
["bitfinex","BTCUSD",1694001731937,0.12596191,25737.0,25736.0,0.8097025]
["bitfinex","BTCUSD",1694001734350,0.12596191,25737.0,25736.0,0.0325815]
["bitfinex","BTCUSD",1694001738171,0.12596191,25737.0,25736.0,0.8097025]
["bitfinex","BTCUSD",1694001741613,0.12596191,25737.0,25736.0,1.5868235]
["bitfinex","BTCUSD",1694001748464,0.12596191,25737.0,25736.0,2.3639445]
["bitfinex","BTCUSD",1694001750530,0.12596191,25737.0,25736.0,2.332363]
["bitfinex","BTCUSD",1694001752180,0.12596191,25737.0,25736.0,2.34443867]
["bitfinex","BTCUSD",1694001764215,0.12596191,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001769909,0.005,25737.0,25736.0,2.34443867]
["bitfinex","BTCUSD",1694001771044,0.005,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001772209,0.005,25737.0,25736.0,2.34443867]
["bitfinex","BTCUSD",1694001772842,0.005,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001773594,0.005,25737.0,25736.0,2.34443867]
["bitfinex","BTCUSD",1694001773910,0.005,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001776916,0.005,25737.0,25736.0,2.34443867]
["bitfinex","BTCUSD",1694001780241,0.005,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001781484,0.03404422,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001782679,0.005,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001786879,0.195,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001787078,0.195,25737.0,25736.0,0.79019667]
["bitfinex","BTCUSD",1694001787970,0.3241654,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001788866,1.8783474,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001789629,1.1012564,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001791738,0.3241654,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001792703,1.1012564,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001794157,1.40455001,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001794312,1.1012564,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001794835,0.972091,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001796943,0.195,25737.0,25736.0,0.01307567]
["bitfinex","BTCUSD",1694001804623,0.195,25737.0,25736.0,1.56731767]
["bitfinex","BTCUSD",1694001805749,0.195,25737.0,25736.0,2.34443867]
["bitfinex","BTCUSD",1694001808285,0.195,25737.0,25736.0,3.12155967]
["bitfinex","BTCUSD",1694001808903,0.3000377,25737.0,25736.0,3.12155967]
["bitfinex","BTCUSD",1694001817620,0.3000377,25737.0,25736.0,3.42155967]
["bitfinex","BTCUSD",1694001819158,0.195,25737.0,25736.0,3.42155967]
["bitfinex","BTCUSD",1694001821353,0.195,25737.0,25736.0,3.409484]
["bitfinex","BTCUSD",1694001860864,0.195,25737.0,25736.0,3.530284]
["bitfinex","BTCUSD",1694001868057,0.195,25737.0,25736.0,3.409484]
["bitfinex","BTCUSD",1694001881077,0.2499519,25737.0,25736.0,3.409484]
["bitfinex","BTCUSD",1694001883295,0.195,25737.0,25736.0,3.409484]
["bitfinex","BTCUSD",1694001914706,0.58164527,25737.0,25736.0,3.109484]
["bitfinex","BTCUSD",1694001914911,0.81437374,25737.0,25736.0,2.332363]
["bitfinex","BTCUSD",1694001915324,0.67473666,25737.0,25736.0,2.332363]
["bitfinex","BTCUSD",1694001915738,0.79714252,25737.0,25736.0,2.332363]
["bitfinex","BTCUSD",1694001915939,0.79714252,25737.0,25736.0,2.334363]
["bitfinex","BTCUSD",1694001915940,0.81514252,25737.0,25736.0,2.334363]
["bitfinex","BTCUSD",1694001916254,0.81114252,25737.0,25736.0,2.333363]
["bitfinex","BTCUSD",1694001916460,0.83214252,25737.0,25736.0,2.333363]
["bitfinex","BTCUSD",1694001920316,1.05406186,25737.0,25736.0,2.333363]
["bitfinex","BTCUSD",1694001920689,0.96097047,25737.0,25736.0,2.333363]
["bitfinex","BTCUSD",1694001920927,0.96097047,25737.0,25736.0,1.556242]
["bitfinex","BTCUSD",1694001920928,0.73905113,25737.0,25736.0,1.556242]
["bitfinex","BTCUSD",1694001921257,0.83214252,25737.0,25736.0,1.556242]
["bitfinex","BTCUSD",1694001921886,0.95294252,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694001924026,2.6467616,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694001924429,2.8022936,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694001924825,2.66265652,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694001925031,3.84556739,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694001925251,3.86547536,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694001926005,3.59374688,25737.0,25733.0,101.21839237]
["bitfinex","BTCUSD",1694001926214,0.1208,25734.0,25733.0,101.21839237]
["bitfinex","BTCUSD",1694001926411,0.50744527,25734.0,25733.0,101.21839237]
["bitfinex","BTCUSD",1694001927586,0.50744527,25734.0,25733.0,100.44118937]
["bitfinex","BTCUSD",1694001928387,0.50844527,25734.0,25733.0,100.44118937]
["bitfinex","BTCUSD",1694001928608,0.8334491,25734.0,25733.0,100.44218937]
["bitfinex","BTCUSD",1694001928822,0.85058974,25734.0,25733.0,100.44218937]
["bitfinex","BTCUSD",1694001929963,0.85058974,25734.0,25733.0,99.66499037]
["bitfinex","BTCUSD",1694001932356,0.52658591,25734.0,25733.0,101.21941437]
["bitfinex","BTCUSD",1694001932564,0.40578591,25734.0,25733.0,101.21941437]
["bitfinex","BTCUSD",1694001932965,0.40578591,25734.0,25733.0,101.99662637]
["bitfinex","BTCUSD",1694001934748,0.002,25734.0,25733.0,101.99662637]
["bitfinex","BTCUSD",1694001937987,0.38864527,25734.0,25733.0,101.99662637]
["bitfinex","BTCUSD",1694001938360,0.47105912,25734.0,25733.0,101.99662637]
["bitfinex","BTCUSD",1694001939174,0.50980056,25734.0,25733.0,101.99662637]
["bitfinex","BTCUSD",1694001939345,0.002,25734.0,25733.0,101.99662637]
["bitfinex","BTCUSD",1694001942581,0.002,25734.0,25733.0,102.77383837]
["bitfinex","BTCUSD",1694001960803,0.002,25734.0,25733.0,103.19463837]
["bitfinex","BTCUSD",1694001961017,0.002,25734.0,25733.0,103.23351386]
["bitfinex","BTCUSD",1694001961416,0.002,25734.0,25733.0,103.29249272]
["bitfinex","BTCUSD",1694001961615,0.002,25734.0,25733.0,103.67913799]
["bitfinex","BTCUSD",1694001968246,0.19,25737.0,25733.0,103.67913799]
["bitfinex","BTCUSD",1694001968247,0.22324536,25737.0,25734.0,0.44727549]
["bitfinex","BTCUSD",1694001968451,0.10460859,25736.0,25735.0,4.185755]
["bitfinex","BTCUSD",1694001968646,0.10460859,25736.0,25735.0,4.69320027]
["bitfinex","BTCUSD",1694001968647,0.13969528,25736.0,25735.0,4.69320027]
["bitfinex","BTCUSD",1694001969021,0.19,25737.0,25736.0,0.15967549]
["bitfinex","BTCUSD",1694001969022,0.01996811,25737.0,25736.0,0.15967549]
["bitfinex","BTCUSD",1694001969227,0.01996811,25737.0,25736.0,3.68895949]
["bitfinex","BTCUSD",1694001969622,0.04963476,25739.0,25736.0,3.68895949]
["bitfinex","BTCUSD",1694001969759,0.04963476,25739.0,25738.0,0.1208]
["bitfinex","BTCUSD",1694001969967,0.04963476,25739.0,25738.0,4.306105]
["bitfinex","BTCUSD",1694001970169,0.9896,25740.0,25738.0,4.306105]
["bitfinex","BTCUSD",1694001970487,0.9896,25740.0,25739.0,0.1208]
["bitfinex","BTCUSD",1694001970644,0.9896,25740.0,25739.0,2.45189]
["bitfinex","BTCUSD",1694001971249,1.0136,25740.0,25739.0,2.45189]
["bitfinex","BTCUSD",1694001971682,1.0136,25740.0,25739.0,2.75189]
["bitfinex","BTCUSD",1694001971892,0.024,25740.0,25739.0,2.75189]
["bitfinex","BTCUSD",1694001972094,0.024,25740.0,25739.0,3.23103707]
["bitfinex","BTCUSD",1694001972290,0.034,25740.0,25739.0,3.03674101]
["bitfinex","BTCUSD",1694001972613,0.058,25740.0,25739.0,3.03774101]
["bitfinex","BTCUSD",1694001972813,0.058,25740.0,25739.0,2.69983748]
["bitfinex","BTCUSD",1694001973254,0.058,25740.0,25739.0,2.82063748]
["bitfinex","BTCUSD",1694001973430,0.058,25740.0,25739.0,2.81947831]
["bitfinex","BTCUSD",1694001973642,0.058,25740.0,25739.0,2.89413354]
["bitfinex","BTCUSD",1694001974010,0.034,25740.0,25739.0,2.92575087]
["bitfinex","BTCUSD",1694001974218,0.058,25740.0,25739.0,2.92675087]
["bitfinex","BTCUSD",1694001975098,0.058,25740.0,25739.0,2.98512924]
["bitfinex","BTCUSD",1694001975693,0.058,25740.0,25739.0,3.37177451]
["bitfinex","BTCUSD",1694001977383,0.058,25740.0,25739.0,2.98512924]
["bitfinex","BTCUSD",1694001980295,0.058,25740.0,25739.0,2.94625375]
["bitfinex","BTCUSD",1694002010039,0.058,25740.0,25739.0,3.03955309]
["bitfinex","BTCUSD",1694002013840,0.058,25740.0,25739.0,3.17950211]
["bitfinex","BTCUSD",1694002014626,0.058,25740.0,25739.0,3.03955309]
["bitfinex","BTCUSD",1694002017757,0.058,25740.0,25739.0,2.94625375]
["bitfinex","BTCUSD",1694002023970,0.6346092,25744.0,25739.0,3.4034787]
["bitfinex","BTCUSD",1694002024182,0.49507058,25744.0,25743.0,0.1208]
["bitfinex","BTCUSD",1694002024407,0.49507058,25744.0,25743.0,4.00535]
["bitfinex","BTCUSD",1694002024602,0.24492575,25744.0,25743.0,4.00535]
["bitfinex","BTCUSD",1694002024920,0.24492575,25744.0,25743.0,4.10037282]
["bitfinex","BTCUSD",1694002025117,0.26892575,25744.0,25743.0,4.40037282]
["bitfinex","BTCUSD",1694002025319,0.29292575,25744.0,25743.0,4.52311631]
["bitfinex","BTCUSD",1694002025519,0.26892575,25744.0,25743.0,4.52311631]
["bitfinex","BTCUSD",1694002025738,0.26892575,25744.0,25743.0,4.52511631]
["bitfinex","BTCUSD",1694002025955,0.1999,25744.0,25743.0,4.52511631]
["bitfinex","BTCUSD",1694002026148,0.1759,25744.0,25743.0,4.52311631]
["bitfinex","BTCUSD",1694002026268,0.1519,25744.0,25743.0,4.52511631]
["bitfinex","BTCUSD",1694002026468,0.1759,25744.0,25743.0,4.52511631]
["bitfinex","BTCUSD",1694002026674,0.1999,25744.0,25743.0,4.52711631]
["bitfinex","BTCUSD",1694002027919,0.048,25744.0,25743.0,4.37653152]
["bitfinex","BTCUSD",1694002028158,0.048,25744.0,25743.0,4.40686181]
["bitfinex","BTCUSD",1694002028583,0.048,25744.0,25743.0,4.31183899]
["bitfinex","BTCUSD",1694002029584,0.024,25744.0,25743.0,4.30983899]
["bitfinex","BTCUSD",1694002030052,0.024,25744.0,25743.0,4.43063899]
["bitfinex","BTCUSD",1694002030245,0.048,25744.0,25743.0,4.43263899]
["bitfinex","BTCUSD",1694002030571,0.024,25744.0,25743.0,4.43063899]
["bitfinex","BTCUSD",1694002030795,0.024,25744.0,25743.0,4.81728426]
["bitfinex","BTCUSD",1694002031023,0.048,25744.0,25743.0,4.81928426]
["bitfinex","BTCUSD",1694002032718,0.048,25744.0,25743.0,4.87791885]
["bitfinex","BTCUSD",1694002033320,0.048,25744.0,25743.0,4.88967609]
["bitfinex","BTCUSD",1694002035673,0.1551,25746.0,25744.0,0.06874063]
["bitfinex","BTCUSD",1694002035882,0.1551,25746.0,25745.0,4.005045]
["bitfinex","BTCUSD",1694002036083,0.1551,25746.0,25745.0,4.305045]
["bitfinex","BTCUSD",1694002036684,0.1691,25746.0,25745.0,4.305045]
["bitfinex","BTCUSD",1694002037084,0.1551,25746.0,25745.0,4.305045]
["bitfinex","BTCUSD",1694002037331,0.1551,25746.0,25745.0,4.69169027]
["bitfinex","BTCUSD",1694002037536,0.1691,25746.0,25745.0,4.69369027]
["bitfinex","BTCUSD",1694002038120,0.1691,25746.0,25745.0,4.307045]
["bitfinex","BTCUSD",1694002038523,0.1871,25746.0,25745.0,4.309045]
["bitfinex","BTCUSD",1694002039001,0.1871,25746.0,25745.0,4.43322329]
["bitfinex","BTCUSD",1694002039774,0.1731,25746.0,25745.0,4.43122329]
["bitfinex","BTCUSD",1694002040098,0.2104,25748.0,25745.0,4.309045]
["bitfinex","BTCUSD",1694002040304,0.2104,25748.0,25747.0,0.1208]
["bitfinex","BTCUSD",1694002040505,0.04970818,25749.0,25747.0,4.304745]
["bitfinex","BTCUSD",1694002040707,0.9896,25750.0,25748.0,0.4208]
["bitfinex","BTCUSD",1694002040911,0.217,25751.0,25749.0,3.37350176]
["bitfinex","BTCUSD",1694002041113,0.217,25751.0,25750.0,0.4208]
["bitfinex","BTCUSD",1694002041321,0.14296658,25753.0,25750.0,2.750897]
["bitfinex","BTCUSD",1694002041538,0.14296658,25753.0,25752.0,0.1208]
["bitfinex","BTCUSD",1694002041735,0.14296658,25753.0,25752.0,3.227352]
["bitfinex","BTCUSD",1694002041895,0.09302575,25753.0,25752.0,3.227352]
["bitfinex","BTCUSD",1694002042519,0.44956437,25754.0,25752.0,3.227352]
["bitfinex","BTCUSD",1694002042732,0.83620964,25754.0,25752.0,3.227352]
["bitfinex","BTCUSD",1694002042933,0.61920964,25754.0,25752.0,3.227352]
["bitfinex","BTCUSD",1694002043132,0.61920964,25754.0,25752.0,3.229352]
["bitfinex","BTCUSD",1694002043308,0.47967102,25754.0,25752.0,3.227352]
["bitfinex","BTCUSD",1694002043513,0.47967102,25754.0,25752.0,3.03515402]
["bitfinex","BTCUSD",1694002043710,0.48067102,25754.0,25752.0,3.03715402]
["bitfinex","BTCUSD",1694002044114,0.001,25754.0,25752.0,3.03715402]
["bitfinex","BTCUSD",1694002044796,0.001,25754.0,25752.0,3.110552]
["bitfinex","BTCUSD",1694002046052,0.001,25754.0,25752.0,2.333914]
["bitfinex","BTCUSD",1694002046353,0.001,25754.0,25752.0,3.110552]
["bitfinex","BTCUSD",1694002047379,0.001,25754.0,25752.0,2.333914]
["bitfinex","BTCUSD",1694002047579,0.001,25754.0,25752.0,3.110552]
["bitfinex","BTCUSD",1694002048196,0.001,25754.0,25752.0,2.333914]
["bitfinex","BTCUSD",1694002048785,0.001,25754.0,25752.0,3.69299202]
["bitfinex","BTCUSD",1694002058269,0.1567,25755.0,25752.0,3.69299202]
["bitfinex","BTCUSD",1694002058475,0.002,25754.0,25752.0,3.69499202]
["bitfinex","BTCUSD",1694002059531,0.004,25754.0,25752.0,3.69699202]
["bitfinex","BTCUSD",1694002060271,0.004,25754.0,25753.0,0.14597686]
["bitfinex","BTCUSD",1694002060477,0.004,25754.0,25753.0,2.47580086]
["bitfinex","BTCUSD",1694002061167,0.002,25754.0,25753.0,2.47580086]
["bitfinex","BTCUSD",1694002061403,0.004,25754.0,25753.0,2.47780086]
["bitfinex","BTCUSD",1694002062333,0.002,25754.0,25753.0,2.47780086]
["bitfinex","BTCUSD",1694002062535,0.004,25754.0,25753.0,2.47980086]
["bitfinex","BTCUSD",1694002062741,0.004,25754.0,25753.0,2.333824]
["bitfinex","BTCUSD",1694002067710,0.04409,25754.0,25753.0,2.333824]
["bitfinex","BTCUSD",1694002073140,0.004,25754.0,25753.0,2.333824]
["bitfinex","BTCUSD",1694002074451,0.004,25754.0,25753.0,2.36469514]
["bitfinex","BTCUSD",1694002086746,0.004,25754.0,25753.0,2.47066469]
["bitfinex","BTCUSD",1694002088301,0.004,25754.0,25753.0,2.50116269]
["bitfinex","BTCUSD",1694002094410,0.09702575,25754.0,25753.0,2.50116269]
["bitfinex","BTCUSD",1694002094618,0.004,25754.0,25753.0,2.50116269]
["bitfinex","BTCUSD",1694002095433,0.09702575,25754.0,25753.0,2.50116269]
["bitfinex","BTCUSD",1694002111744,0.004,25754.0,25753.0,2.50116269]
["bitfinex","BTCUSD",1694002122408,0.002,25754.0,25753.0,2.49916269]
["bitfinex","BTCUSD",1694002123173,0.002,25754.0,25753.0,2.61996269]
["bitfinex","BTCUSD",1694002123891,0.002,25754.0,25753.0,2.483122]
["bitfinex","BTCUSD",1694002124551,0.004,25754.0,25753.0,2.485122]
["bitfinex","BTCUSD",1694002127728,0.004,25754.0,25753.0,2.485122]
["bitfinex","BTCUSD",1694002157648,0.004,25754.0,25753.0,2.785122]
["bitfinex","BTCUSD",1694002166277,0.004,25754.0,25753.0,2.81900894]
["bitfinex","BTCUSD",1694002173983,0.004,25754.0,25753.0,2.51900894]
["bitfinex","BTCUSD",1694002192095,0.004,25754.0,25753.0,2.485122]
["bitfinex","BTCUSD",1694002201051,0.06171122,25754.0,25753.0,2.485122]
["bitfinex","BTCUSD",1694002205743,0.004,25754.0,25753.0,2.364322]
["bitfinex","BTCUSD",1694002207613,0.09718604,25754.0,25753.0,2.364322]
["bitfinex","BTCUSD",1694002207770,0.09718604,25754.0,25753.0,0.780608]
["bitfinex","BTCUSD",1694002208572,0.48383131,25754.0,25753.0,0.004]
["bitfinex","BTCUSD",1694002208978,0.69781736,25754.0,25753.0,0.004]
["bitfinex","BTCUSD",1694002209177,1.18609332,25754.0,25753.0,0.004]
["bitfinex","BTCUSD",1694002210162,0.99972123,25754.0,25753.0,0.004]
["bitfinex","BTCUSD",1694002212857,0.99972123,25754.0,25753.0,0.780608]
["bitfinex","BTCUSD",1694002214266,1.09282138,25754.0,25753.0,0.780608]
["bitfinex","BTCUSD",1694002218196,0.95309217,25754.0,25753.0,1.557216]
["bitfinex","BTCUSD",1694002223244,0.83229217,25754.0,25753.0,1.557216]
["bitfinex","BTCUSD",1694002223816,0.83029217,25754.0,25753.0,1.555216]
["bitfinex","BTCUSD",1694002224192,0.83029217,25754.0,25753.0,1.557216]
["bitfinex","BTCUSD",1694002224193,0.85429217,25754.0,25753.0,1.557216]
["bitfinex","BTCUSD",1694002224395,0.87829217,25754.0,25753.0,1.559216]
["bitfinex","BTCUSD",1694002224591,0.85429217,25754.0,25753.0,1.557216]
["bitfinex","BTCUSD",1694002224799,0.47974542,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1694002225233,0.47974542,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1694002225871,0.50474542,25754.0,25753.0,2.331824]
["bitfinex","BTCUSD",1694002226340,0.41164527,25754.0,25753.0,2.331824]
["bitfinex","BTCUSD",1694002239635,0.50474542,25754.0,25753.0,2.331824]
["bitfinex","BTCUSD",1694002239767,0.61529009,25754.0,25753.0,2.331824]
["bitfinex","BTCUSD",1694002241234,0.61529009,25754.0,25753.0,1.555216]
["bitfinex","BTCUSD",1694002241411,0.61529009,25754.0,25753.0,2.331724]
["bitfinex","BTCUSD",1694002242060,0.61529009,25754.0,25753.0,1.555116]
["bitfinex","BTCUSD",1694002243766,0.61529009,25754.0,25753.0,2.331724]
["bitfinex","BTCUSD",1694002244972,0.61529009,25754.0,25753.0,1.555116]
["bitfinex","BTCUSD",1694002245188,0.85171915,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002245396,0.78271915,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002245635,1.63699715,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002246176,1.82330924,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002246376,1.63765715,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002246580,2.65880724,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002246788,2.51787803,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002246928,2.65734399,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002247125,2.65776399,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002247332,2.65740399,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002247548,2.65866399,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002247748,2.51817803,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002247927,2.52609803,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002248172,3.31857603,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002248516,3.53526836,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002248670,3.56948836,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002248877,3.56157681,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002249079,3.56283681,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002249257,3.56307681,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002249468,3.56277681,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002249674,3.56511681,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002250043,3.56505681,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002250258,3.69714324,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002250465,3.96386138,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002250639,3.99122138,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002250891,4.13902138,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694002251095,0.08,25750.0,25746.0,1.44128327]
["bitfinex","BTCUSD",1694002251271,0.1208,25747.0,25746.0,1.44128327]
["bitfinex","BTCUSD",1694002251511,0.56749382,25747.0,25746.0,1.44128327]
["bitfinex","BTCUSD",1694002252340,0.56749382,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1694002252761,0.56749382,25747.0,25745.0,2.36215311]
["bitfinex","BTCUSD",1694002252970,0.50744527,25746.0,25745.0,2.330489]
["bitfinex","BTCUSD",1694002253334,0.50744527,25746.0,25745.0,1.553654]
["bitfinex","BTCUSD",1694002253535,0.57224065,25746.0,25745.0,1.553654]
["bitfinex","BTCUSD",1694002253743,0.57224065,25746.0,25745.0,0.776823]
["bitfinex","BTCUSD",1694002254522,0.57224065,25746.0,25745.0,0.783823]
["bitfinex","BTCUSD",1694002254724,0.57224065,25746.0,25745.0,1.560672]
["bitfinex","BTCUSD",1694002255041,0.57224065,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694002255281,0.57424065,25746.0,25745.0,1.568672]
["bitfinex","BTCUSD",1694002255621,0.57524065,25746.0,25745.0,1.577698]
["bitfinex","BTCUSD",1694002255816,0.57524065,25746.0,25745.0,0.800849]
["bitfinex","BTCUSD",1694002256603,0.57524065,25746.0,25745.0,0.024]
["bitfinex","BTCUSD",1694002257475,0.64634065,25746.0,25745.0,0.024]
["bitfinex","BTCUSD",1694002257663,0.64418065,25746.0,25745.0,0.024]
["bitfinex","BTCUSD",1694002257796,0.64442065,25746.0,25744.0,0.60662722]
["bitfinex","BTCUSD",1694002258006,0.17613206,25745.0,25744.0,0.60662722]
["bitfinex","BTCUSD",1694002258210,0.56277733,25745.0,25744.0,0.60662722]
["bitfinex","BTCUSD",1694002258408,0.68357733,25745.0,25744.0,0.60662722]
["bitfinex","BTCUSD",1694002258921,0.68357733,25745.0,25744.0,0.61562722]
["bitfinex","BTCUSD",1694002259271,0.68457733,25745.0,25744.0,0.80188]
["bitfinex","BTCUSD",1694002259479,0.68457733,25745.0,25744.0,0.79288]
["bitfinex","BTCUSD",1694002259650,0.68457733,25745.0,25744.0,1.56976]
["bitfinex","BTCUSD",1694002260796,0.68657733,25745.0,25744.0,1.57876]
["bitfinex","BTCUSD",1694002261911,0.68657733,25745.0,25744.0,1.38450167]
["bitfinex","BTCUSD",1694002263975,0.68657733,25745.0,25744.0,1.56276]
["bitfinex","BTCUSD",1694002266622,0.68657733,25745.0,25744.0,1.36850167]
["bitfinex","BTCUSD",1694002267779,0.68657733,25745.0,25744.0,1.17424334]
["bitfinex","BTCUSD",1694002267957,0.68657733,25745.0,25744.0,1.55376]
["bitfinex","BTCUSD",1694002272643,0.68657733,25745.0,25744.0,1.55146108]
["bitfinex","BTCUSD",1694002273778,0.68657733,25745.0,25744.0,0.77458108]
["bitfinex","BTCUSD",1694002274753,0.68657733,25745.0,25744.0,1.55146108]
["bitfinex","BTCUSD",1694002274959,0.68657733,25745.0,25744.0,0.77458108]
["bitfinex","BTCUSD",1694002275364,0.68657733,25745.0,25744.0,1.55146108]
["bitfinex","BTCUSD",1694002275845,0.68657733,25745.0,25744.0,0.77458108]
["bitfinex","BTCUSD",1694002282598,0.75221733,25745.0,25744.0,0.77458108]
["bitfinex","BTCUSD",1694002282801,0.68657733,25745.0,25743.0,1.553787]
["bitfinex","BTCUSD",1694002283019,0.61798994,25744.0,25743.0,1.553787]
["bitfinex","BTCUSD",1694002283859,0.61798994,25744.0,25743.0,1.554787]
["bitfinex","BTCUSD",1694002284263,0.61798994,25744.0,25743.0,1.553787]
["bitfinex","BTCUSD",1694002284460,0.61998994,25744.0,25743.0,1.576787]
["bitfinex","BTCUSD",1694002284757,0.62298994,25744.0,25743.0,1.577787]
["bitfinex","BTCUSD",1694002288674,0.62298994,25744.0,25743.0,2.354697]
["bitfinex","BTCUSD",1694002293179,0.50218994,25744.0,25743.0,2.354697]
["bitfinex","BTCUSD",1694002304269,0.50218994,25744.0,25743.0,1.577787]
["bitfinex","BTCUSD",1694002305286,0.50218994,25744.0,25743.0,2.354697]
["bitfinex","BTCUSD",1694002305287,0.5952302,25744.0,25743.0,2.354697]
["bitfinex","BTCUSD",1694002305490,0.7947906,25744.0,25743.0,0.80091]
["bitfinex","BTCUSD",1694002305846,0.7947906,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002306045,0.6552302,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002306282,0.70175034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002307125,0.79488503,25744.0,25743.0,0.80091]
["bitfinex","BTCUSD",1694002307905,0.70175034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002309309,0.76955034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002309514,0.77135034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002309715,0.76997034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002310024,0.76985034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002310221,0.76889034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002310402,0.76823034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002310540,0.76787034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002310747,0.76853034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002310947,0.76859034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002311142,0.76835034,25744.0,25743.0,0.024]
["bitfinex","BTCUSD",1694002311358,0.76835034,25744.0,25743.0,0.80091]
["bitfinex","BTCUSD",1694002311359,0.5913297,25744.0,25743.0,0.80091]
["bitfinex","BTCUSD",1694002311567,0.68445371,25744.0,25743.0,1.57782]
["bitfinex","BTCUSD",1694002311764,0.62445371,25744.0,25743.0,2.35473]
["bitfinex","BTCUSD",1694002312078,0.48476928,25744.0,25743.0,2.35473]
["bitfinex","BTCUSD",1694002321452,0.48467028,25744.0,25743.0,2.35473]
["bitfinex","BTCUSD",1694002325675,0.48467028,25744.0,25743.0,2.335093]
["bitfinex","BTCUSD",1694002331494,0.09812401,25744.0,25743.0,2.335093]
["bitfinex","BTCUSD",1694002331685,0.005,25744.0,25743.0,2.455893]
["bitfinex","BTCUSD",1694002405713,0.005,25744.0,25743.0,2.335093]
["bitfinex","BTCUSD",1694002406135,0.03608698,25744.0,25743.0,2.335093]
["bitfinex","BTCUSD",1694002407691,0.005,25744.0,25743.0,2.335093]
["bitfinex","BTCUSD",1694002408819,0.07166,25744.0,25743.0,2.335093]
["bitfinex","BTCUSD",1694002409099,0.005,25744.0,25743.0,2.335093]
["bitfinex","BTCUSD",1694002413107,0.39164527,25744.0,25743.0,2.335093]
["bitfinex","BTCUSD",1694002416509,0.39164527,25744.0,25743.0,2.3349804]
["bitfinex","BTCUSD",1694002419408,0.49207115,25744.0,25743.0,2.3349804]
["bitfinex","BTCUSD",1694002431256,0.38664527,25744.0,25743.0,2.3349804]
["bitfinex","BTCUSD",1694002437006,0.47973717,25744.0,25743.0,2.3349804]
["bitfinex","BTCUSD",1694002437975,0.47973717,25744.0,25743.0,1.5580704]
["bitfinex","BTCUSD",1694002438588,0.47973717,25744.0,25743.0,2.3349804]
["bitfinex","BTCUSD",1694002452562,0.61937502,25744.0,25743.0,2.3349804]
["bitfinex","BTCUSD",1694002453193,0.61937502,25744.0,25743.0,2.38043091]
["bitfinex","BTCUSD",1694002461110,0.47973717,25744.0,25743.0,2.38043091]
["bitfinex","BTCUSD",1694002461308,0.13963785,25745.0,25743.0,2.50123091]
["bitfinex","BTCUSD",1694002461309,0.23272975,25745.0,25743.0,2.50123091]
["bitfinex","BTCUSD",1694002461508,0.0930919,25745.0,25743.0,2.50123091]
["bitfinex","BTCUSD",1694002462443,0.0930919,25745.0,25743.0,2.49798051]
["bitfinex","BTCUSD",1694002462865,0.0950919,25745.0,25743.0,2.50698051]
["bitfinex","BTCUSD",1694002463069,0.0950919,25745.0,25743.0,2.50598051]
["bitfinex","BTCUSD",1694002463377,0.0980919,25745.0,25743.0,2.50998051]
["bitfinex","BTCUSD",1694002463508,0.0980919,25745.0,25743.0,2.46453]
["bitfinex","BTCUSD",1694002464540,0.0980919,25745.0,25744.0,0.1280226]
["bitfinex","BTCUSD",1694002464739,0.0980919,25745.0,25744.0,2.4586626]
["bitfinex","BTCUSD",1694002465624,0.0960919,25745.0,25744.0,2.4586626]
["bitfinex","BTCUSD",1694002465998,0.0940919,25745.0,25744.0,2.4676626]
["bitfinex","BTCUSD",1694002466402,0.0960919,25745.0,25744.0,2.4716626]
["bitfinex","BTCUSD",1694002479442,0.003,25745.0,25744.0,2.4716626]
["bitfinex","BTCUSD",1694002492327,0.003,25745.0,25744.0,2.27740427]
["bitfinex","BTCUSD",1694002492646,0.0960919,25745.0,25744.0,2.27740427]
["bitfinex","BTCUSD",1694002492795,0.11596003,25745.0,25744.0,2.27740427]
["bitfinex","BTCUSD",1694002493613,0.11596003,25745.0,25744.0,2.34364]
["bitfinex","BTCUSD",1694002498469,0.11596003,25745.0,25744.0,2.14938167]
["bitfinex","BTCUSD",1694002499657,0.11596003,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002500898,0.11596003,25745.0,25744.0,2.13638167]
["bitfinex","BTCUSD",1694002501052,0.11596003,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002502537,0.58691211,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002502742,0.73111847,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002502923,0.69408353,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002503120,0.85076138,25745.0,25744.0,1.55376]
["bitfinex","BTCUSD",1694002503262,0.76180948,25745.0,25744.0,1.55376]
["bitfinex","BTCUSD",1694002503457,0.75538948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002503663,0.75100948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002503859,0.75076948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002504061,0.75478948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002504315,0.75202948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002504630,0.75136948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002504830,0.75238948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002504966,0.74914948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002505166,0.74476948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002505408,0.74836948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002505615,0.74566948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002505814,0.74302948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002506133,0.74410948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002506352,0.74380948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002506491,0.74362948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002506691,0.74338948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002506891,0.73900948,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002507137,0.62934974,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002508120,0.52928312,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694002508348,0.64989184,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002510139,0.52928312,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002511181,0.62492443,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002511581,0.76387824,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002514699,0.57833001,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002522878,0.57833001,25745.0,25744.0,2.21182558]
["bitfinex","BTCUSD",1694002527181,0.57833001,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002527387,0.62492443,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002528833,0.52928312,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002529169,0.72272079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002529373,0.71780079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002529598,0.64982079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002529798,0.71594079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002529978,0.71576079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002530155,0.64982079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002530358,0.76423737,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002540293,0.95042117,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002540445,0.76423737,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002543742,0.72008079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002543901,0.72002079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002544101,0.71984079,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002544305,0.74408649,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002548279,0.62354882,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002550961,0.71661244,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002551847,0.62354882,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002566172,0.57582907,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002566396,0.64404907,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002566570,0.73934696,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002566782,0.73910696,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002566984,0.73856696,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002567163,0.73754696,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002567363,0.73766696,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002567558,0.73748696,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002567781,0.73712696,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002567981,0.83952934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002568208,0.83940934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002568361,0.83928934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002568568,0.83916934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002568765,0.83862934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002568989,0.83856934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002569189,0.83838934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002569399,0.83826934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002569592,0.83814934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002569821,0.83796934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002570320,0.83772934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002570535,0.83760934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002570745,0.83754934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002571057,0.77202934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002571858,0.83904934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002572035,0.83892934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002572233,0.83880934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002572435,0.83862934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002572687,0.83856934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002572900,0.83844934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002573107,0.83832934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002573308,0.83826934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002573529,0.83808934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002573743,0.83796934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002573946,0.77202934,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002576123,0.72547754,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002576725,0.63179965,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002582836,0.72488764,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002596633,0.58525564,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002598390,0.72488764,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002598583,0.58525564,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002599983,0.72486431,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002600392,0.63179965,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002600596,0.52927727,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002601303,0.64535025,25745.0,25744.0,2.18044421]
["bitfinex","BTCUSD",1694002638195,0.21215693,25745.0,25744.0,2.30124421]
["bitfinex","BTCUSD",1694002638430,0.3258158,25746.0,25744.0,2.42204421]
["bitfinex","BTCUSD",1694002638431,0.10080681,25746.0,25744.0,2.42204421]
["bitfinex","BTCUSD",1694002638645,0.10080681,25746.0,25745.0,0.1208]
["bitfinex","BTCUSD",1694002638852,0.10080681,25746.0,25745.0,2.451347]
["bitfinex","BTCUSD",1694002639066,0.11990564,25747.0,25745.0,2.58788718]
["bitfinex","BTCUSD",1694002639281,0.11990564,25747.0,25746.0,0.1208]
["bitfinex","BTCUSD",1694002639496,0.11990564,25747.0,25746.0,2.451257]
["bitfinex","BTCUSD",1694002641402,0.006,25747.0,25746.0,2.451257]
["bitfinex","BTCUSD",1694002642033,0.023,25747.0,25746.0,2.451257]
["bitfinex","BTCUSD",1694002648798,0.023,25747.0,25746.0,2.48294886]
["bitfinex","BTCUSD",1694002649009,0.023,25747.0,25746.0,1.70612986]
["bitfinex","BTCUSD",1694002649631,0.023,25747.0,25746.0,2.78294886]
["bitfinex","BTCUSD",1694002666889,0.023,25747.0,25746.0,2.81338819]
["bitfinex","BTCUSD",1694002684964,0.023,25747.0,25746.0,2.78294886]
["bitfinex","BTCUSD",1694002685159,0.023,25747.0,25746.0,2.81435446]
["bitfinex","BTCUSD",1694002716590,0.023,25747.0,25746.0,2.78294886]
["bitfinex","BTCUSD",1694002718553,0.03241723,25747.0,25746.0,2.78294886]
["bitfinex","BTCUSD",1694002719535,0.40964527,25747.0,25746.0,2.78294886]
["bitfinex","BTCUSD",1694002726859,0.41355056,25747.0,25746.0,2.78294886]
["bitfinex","BTCUSD",1694002733109,0.41355056,25747.0,25746.0,2.66214886]
["bitfinex","BTCUSD",1694002735733,0.41355056,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002736173,0.64612066,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002736583,0.5065788,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002739296,0.41355056,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002740270,0.51927617,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002741473,0.41355056,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002745771,0.40964527,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002756229,0.50513461,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002773256,0.59816285,25747.0,25746.0,2.36214886]
["bitfinex","BTCUSD",1694002774551,0.59816285,25747.0,25746.0,2.34747306]
["bitfinex","BTCUSD",1694002775538,0.70591887,25747.0,25746.0,2.34747306]
["bitfinex","BTCUSD",1694002776699,0.02,25742.0,25739.0,0.777023]
["bitfinex","BTCUSD",1694002776926,0.02,25742.0,25737.0,0.777078]
["bitfinex","BTCUSD",1694002776927,0.1208,25740.0,25737.0,0.777078]
["bitfinex","BTCUSD",1694002777143,0.1208,25740.0,25737.0,1.51010646]
["bitfinex","BTCUSD",1694002777144,0.38664527,25739.0,25737.0,1.51010646]
["bitfinex","BTCUSD",1694002777353,0.08,25738.0,25737.0,0.73301546]
["bitfinex","BTCUSD",1694002777579,0.46664527,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694002778757,0.49064527,25738.0,25736.0,1.5831665]
["bitfinex","BTCUSD",1694002778988,0.38664527,25737.0,25736.0,1.554207]
["bitfinex","BTCUSD",1694002779207,0.48645111,25737.0,25736.0,0.777108]
["bitfinex","BTCUSD",1694002779422,0.48645111,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002781497,0.50245111,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002781695,0.50845111,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002786439,0.57329622,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002790806,0.50845111,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002791999,0.40864527,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002792821,0.51034779,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002794418,0.40864527,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002797056,0.50806196,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002805566,0.57286816,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002806939,0.50806196,25737.0,25736.0,2.33133]
["bitfinex","BTCUSD",1694002820817,0.50806196,25737.0,25736.0,2.4243235]
["bitfinex","BTCUSD",1694002821784,0.50806196,25737.0,25736.0,2.56381375]
["bitfinex","BTCUSD",1694002822672,0.50806196,25737.0,25736.0,2.4243235]
["bitfinex","BTCUSD",1694002822879,0.50806196,25737.0,25736.0,2.97673138]
["bitfinex","BTCUSD",1694002823618,0.50806196,25737.0,25736.0,3.11672389]
["bitfinex","BTCUSD",1694002823619,0.12141669,25737.0,25736.0,3.11672389]
["bitfinex","BTCUSD",1694002824822,0.12141669,25737.0,25736.0,2.9307371]
["bitfinex","BTCUSD",1694002826680,0.12141669,25737.0,25736.0,3.02406697]
["bitfinex","BTCUSD",1694002827635,0.12141669,25737.0,25736.0,2.42465987]
["bitfinex","BTCUSD",1694002827835,0.12141669,25737.0,25736.0,3.14486197]
["bitfinex","BTCUSD",1694002828043,0.12141669,25737.0,25736.0,3.0515321]
["bitfinex","BTCUSD",1694002828451,0.12141669,25737.0,25736.0,3.14485959]
["bitfinex","BTCUSD",1694002828652,0.12141669,25737.0,25736.0,3.0515321]
["bitfinex","BTCUSD",1694002828846,0.12141669,25737.0,25736.0,2.68545034]
["bitfinex","BTCUSD",1694002829539,0.12141669,25737.0,25736.0,2.56465034]
["bitfinex","BTCUSD",1694002829773,0.12141669,25737.0,25736.0,2.54545783]
["bitfinex","BTCUSD",1694002831681,0.12141669,25737.0,25736.0,2.45213]
["bitfinex","BTCUSD",1694002843383,0.022,25737.0,25736.0,2.45213]
["bitfinex","BTCUSD",1694002843591,0.022,25737.0,25736.0,3.2962067]
["bitfinex","BTCUSD",1694002843788,0.022,25737.0,25736.0,3.38953453]
["bitfinex","BTCUSD",1694002844692,0.022,25737.0,25736.0,3.68953453]
["bitfinex","BTCUSD",1694002848984,0.022,25737.0,25736.0,3.81033453]
["bitfinex","BTCUSD",1694002849367,0.022,25737.0,25736.0,3.78225432]
["bitfinex","BTCUSD",1694002851368,0.022,25737.0,25736.0,5.04225164]
["bitfinex","BTCUSD",1694002851609,0.022,25737.0,25736.0,5.40828153]
["bitfinex","BTCUSD",1694002852020,0.022,25737.0,25736.0,5.7949268]
["bitfinex","BTCUSD",1694002852232,0.022,25737.0,25736.0,5.7849268]
["bitfinex","BTCUSD",1694002852438,0.022,25737.0,25736.0,5.87816534]
["bitfinex","BTCUSD",1694002853053,0.022,25737.0,25736.0,3.90589627]
["bitfinex","BTCUSD",1694002853893,0.022,25737.0,25736.0,3.9629608]
["bitfinex","BTCUSD",1694002854094,0.022,25737.0,25736.0,3.57631553]
["bitfinex","BTCUSD",1694002858823,0.022,25737.0,25736.0,3.61432803]
["bitfinex","BTCUSD",1694002867965,0.022,25737.0,25736.0,3.57631553]
["bitfinex","BTCUSD",1694002868288,0.022,25737.0,25736.0,3.61519102]
["bitfinex","BTCUSD",1694002868710,0.09269198,25742.0,25736.0,3.61519102]
["bitfinex","BTCUSD",1694002868918,0.38664527,25742.0,25739.0,0.1208]
["bitfinex","BTCUSD",1694002869130,0.38664527,25742.0,25740.0,3.108]
["bitfinex","BTCUSD",1694002870170,0.41064527,25742.0,25740.0,3.108]
["bitfinex","BTCUSD",1694002870739,0.38664527,25742.0,25740.0,3.108]
["bitfinex","BTCUSD",1694002871219,0.41064527,25742.0,25741.0,0.03003826]
["bitfinex","BTCUSD",1694002871460,0.41064527,25742.0,25741.0,2.36094826]
["bitfinex","BTCUSD",1694002871848,0.43464527,25742.0,25741.0,2.36094826]
["bitfinex","BTCUSD",1694002872652,0.41064527,25742.0,25741.0,2.36094826]
["bitfinex","BTCUSD",1694002873051,0.41064527,25742.0,25741.0,2.36194826]
["bitfinex","BTCUSD",1694002873499,0.43464527,25742.0,25741.0,2.36294826]
["bitfinex","BTCUSD",1694002878116,0.43464527,25742.0,25741.0,2.16866729]
["bitfinex","BTCUSD",1694002878321,0.43464527,25742.0,25741.0,2.17726082]
["bitfinex","BTCUSD",1694002879439,0.43464527,25742.0,25741.0,2.34150353]
["bitfinex","BTCUSD",1694002880616,0.43464527,25742.0,25741.0,2.17136398]
["bitfinex","BTCUSD",1694002881030,0.43464527,25742.0,25741.0,2.17215398]
["bitfinex","BTCUSD",1694002893309,0.048,25742.0,25741.0,2.17215398]
["bitfinex","BTCUSD",1694002900033,0.048,25742.0,25741.0,2.28436045]
["bitfinex","BTCUSD",1694002900453,0.048,25742.0,25741.0,2.86488131]
["bitfinex","BTCUSD",1694002900657,0.048,25742.0,25741.0,2.58436045]
["bitfinex","BTCUSD",1694002901068,0.048,25742.0,25741.0,2.59129491]
["bitfinex","BTCUSD",1694002901747,0.2029,25745.0,25741.0,2.58929491]
["bitfinex","BTCUSD",1694002901927,0.024,25742.0,25741.0,2.61821856]
["bitfinex","BTCUSD",1694002902130,0.024,25742.0,25741.0,2.58336045]
["bitfinex","BTCUSD",1694002902536,0.024,25742.0,25741.0,2.58436045]
["bitfinex","BTCUSD",1694002902962,0.024,25742.0,25741.0,2.58536045]
["bitfinex","BTCUSD",1694002903370,0.024,25742.0,25741.0,2.58436045]
["bitfinex","BTCUSD",1694002903776,0.048,25742.0,25741.0,2.58536045]
["bitfinex","BTCUSD",1694002909329,0.048,25742.0,25741.0,2.5925402]
["bitfinex","BTCUSD",1694002909752,0.048,25742.0,25741.0,2.58536045]
["bitfinex","BTCUSD",1694002912056,0.048,25742.0,25741.0,2.5929452]
["bitfinex","BTCUSD",1694002918831,0.048,25742.0,25741.0,2.58536045]
["bitfinex","BTCUSD",1694002919232,0.048,25742.0,25741.0,2.59416485]
["bitfinex","BTCUSD",1694002921053,0.048,25742.0,25741.0,2.58536045]
["bitfinex","BTCUSD",1694002922682,0.048,25742.0,25741.0,2.59242319]
["bitfinex","BTCUSD",1694002924275,0.048,25742.0,25741.0,2.58536045]
["bitfinex","BTCUSD",1694002925157,0.048,25742.0,25741.0,2.59378241]
["bitfinex","BTCUSD",1694002925978,0.048,25742.0,25741.0,2.58536045]
["bitfinex","BTCUSD",1694002926807,0.048,25742.0,25741.0,2.47241754]
["bitfinex","BTCUSD",1694002927015,0.43464527,25742.0,25741.0,2.17241754]
["bitfinex","BTCUSD",1694002927419,0.49253355,25742.0,25741.0,2.17241754]
["bitfinex","BTCUSD",1694002931404,0.49253355,25742.0,25741.0,2.16456045]
["bitfinex","BTCUSD",1694002932165,0.49253355,25742.0,25741.0,1.38759045]
["bitfinex","BTCUSD",1694002933996,0.56063481,25742.0,25741.0,1.38759045]
["bitfinex","BTCUSD",1694002935800,0.86651355,25742.0,25741.0,0.00379]
["bitfinex","BTCUSD",1694002936002,0.86651355,25742.0,25737.0,0.777089]
["bitfinex","BTCUSD",1694002936003,0.06,25739.0,25737.0,0.777089]
["bitfinex","BTCUSD",1694002936230,0.59314687,25738.0,25737.0,0.777089]
["bitfinex","BTCUSD",1694002936616,0.62083468,25738.0,25737.0,0.777089]
["bitfinex","BTCUSD",1694002937261,0.62083468,25738.0,25737.0,0.58279323]
["bitfinex","BTCUSD",1694002937464,0.68779468,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694002937593,0.62083468,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694002938637,0.66883468,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694002939842,0.58313308,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694002940995,0.58313308,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694002941199,0.46233308,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694002947255,0.46233308,25738.0,25737.0,2.17797031]
["bitfinex","BTCUSD",1694002951981,0.58418335,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1694002952329,0.66782168,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694002961133,0.5182836,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694002961331,0.5182836,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694002961724,0.43464527,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694002961926,0.43464527,25738.0,25737.0,2.33917117]
["bitfinex","BTCUSD",1694002962397,0.048,25738.0,25737.0,3.229164]
["bitfinex","BTCUSD",1694002962782,0.048,25738.0,25737.0,3.529164]
["bitfinex","BTCUSD",1694002962980,0.048,25738.0,25737.0,3.64648271]
["bitfinex","BTCUSD",1694002963192,0.048,25738.0,25737.0,4.04033532]
["bitfinex","BTCUSD",1694002963997,0.048,25738.0,25737.0,3.65369005]
["bitfinex","BTCUSD",1694002964616,0.048,25738.0,25737.0,3.64648271]
["bitfinex","BTCUSD",1694002964817,0.048,25738.0,25737.0,3.65427355]
["bitfinex","BTCUSD",1694002965031,0.048,25738.0,25737.0,3.64648271]
["bitfinex","BTCUSD",1694002965235,0.024,25738.0,25737.0,3.64648271]
["bitfinex","BTCUSD",1694002965429,0.04954926,25743.0,25737.0,3.64648271]
["bitfinex","BTCUSD",1694002965661,0.04954926,25743.0,25742.0,3.22856]
["bitfinex","BTCUSD",1694002966063,0.21650854,25744.0,25742.0,3.22856]
["bitfinex","BTCUSD",1694002966266,0.06,25746.0,25743.0,0.1208]
["bitfinex","BTCUSD",1694002966438,0.1551,25747.0,25745.0,2.451347]
["bitfinex","BTCUSD",1694002966439,0.11842868,25747.0,25745.0,2.451347]
["bitfinex","BTCUSD",1694002966668,0.50507395,25747.0,25746.0,1.82909611]
["bitfinex","BTCUSD",1694002966929,0.50507395,25747.0,25746.0,2.451257]
["bitfinex","BTCUSD",1694002967710,0.38664527,25747.0,25746.0,2.451257]
["bitfinex","BTCUSD",1694002968362,0.41064527,25747.0,25746.0,2.451257]
["bitfinex","BTCUSD",1694002968905,0.38664527,25747.0,25746.0,2.42686884]
["bitfinex","BTCUSD",1694002969106,0.41064527,25747.0,25746.0,2.33029752]
["bitfinex","BTCUSD",1694002969525,0.43464527,25747.0,25746.0,2.33029752]
["bitfinex","BTCUSD",1694002971898,0.43464527,25747.0,25746.0,2.32223658]
["bitfinex","BTCUSD",1694002972537,0.43464527,25747.0,25746.0,2.33102857]
["bitfinex","BTCUSD",1694002972947,0.43464527,25747.0,25746.0,2.32223658]
["bitfinex","BTCUSD",1694002974939,0.43464527,25747.0,25746.0,2.33012127]
["bitfinex","BTCUSD",1694002981909,0.048,25747.0,25746.0,2.32223658]
["bitfinex","BTCUSD",1694002982121,0.048,25747.0,25746.0,2.62223658]
["bitfinex","BTCUSD",1694002982326,0.048,25747.0,25746.0,2.92966895]
["bitfinex","BTCUSD",1694002982530,0.048,25747.0,25746.0,2.62223658]
["bitfinex","BTCUSD",1694002982716,0.024,25747.0,25746.0,2.62918679]
["bitfinex","BTCUSD",1694002982920,0.15774466,25752.0,25746.0,2.62223658]
["bitfinex","BTCUSD",1694002983127,0.024,25747.0,25746.0,2.62143658]
["bitfinex","BTCUSD",1694002983332,0.024,25747.0,25746.0,2.74223658]
["bitfinex","BTCUSD",1694002983538,0.04902481,25752.0,25746.0,3.12888185]
["bitfinex","BTCUSD",1694002983741,0.04902481,25752.0,25751.0,0.1208]
["bitfinex","BTCUSD",1694002983946,0.04902481,25752.0,25751.0,3.227472]
["bitfinex","BTCUSD",1694002984151,0.01472951,25753.0,25751.0,3.227472]
["bitfinex","BTCUSD",1694002984355,0.01472951,25753.0,25752.0,0.1208]
["bitfinex","BTCUSD",1694002984557,0.01472951,25753.0,25752.0,2.450714]
["bitfinex","BTCUSD",1694002985750,0.03872951,25753.0,25752.0,2.452714]
["bitfinex","BTCUSD",1694002986151,0.024,25753.0,25752.0,2.46051261]
["bitfinex","BTCUSD",1694002986971,0.024,25753.0,25752.0,2.30729921]
["bitfinex","BTCUSD",1694002989071,0.048,25753.0,25752.0,2.30929921]
["bitfinex","BTCUSD",1694002992659,0.048,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003004106,0.14436417,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003009428,0.16549659,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003010455,0.55214186,25753.0,25752.0,1.5248626]
["bitfinex","BTCUSD",1694003010655,0.55214186,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003011271,0.55214186,25753.0,25752.0,1.5248626]
["bitfinex","BTCUSD",1694003012992,0.55214186,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003014283,0.55214186,25753.0,25752.0,1.5248626]
["bitfinex","BTCUSD",1694003014724,0.55214186,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003016295,0.45577769,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003021131,0.54850761,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003022382,0.6092532,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003022756,0.54850761,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003023155,0.68760249,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003023402,0.74834798,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003024233,0.8410779,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003024646,0.81994548,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003025207,0.9126754,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003027198,0.6808506,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003027346,0.9126754,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003027558,0.6808506,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003027785,0.62010511,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003027994,0.66647007,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003028552,0.2798248,25753.0,25752.0,2.3015006]
["bitfinex","BTCUSD",1694003028755,0.46608646,25753.0,25752.0,2.3094225]
["bitfinex","BTCUSD",1694003033827,0.23426166,25753.0,25752.0,2.3094225]
["bitfinex","BTCUSD",1694003040088,0.3739197,25753.0,25752.0,2.3094225]
["bitfinex","BTCUSD",1694003042681,0.18765804,25753.0,25752.0,2.3094225]
["bitfinex","BTCUSD",1694003043059,0.3739197,25753.0,25752.0,2.3094225]
["bitfinex","BTCUSD",1694003043261,0.18765804,25753.0,25752.0,2.3094225]
["bitfinex","BTCUSD",1694003043438,0.3739197,25753.0,25752.0,2.3094225]
["bitfinex","BTCUSD",1694003044897,0.18765804,25753.0,25752.0,2.3094225]
["bitfinex","BTCUSD",1694003049449,0.18765804,25753.0,25752.0,2.34009684]
["bitfinex","BTCUSD",1694003062493,0.3739197,25753.0,25752.0,2.34009684]
["bitfinex","BTCUSD",1694003062692,0.18765804,25753.0,25752.0,2.34009684]
["bitfinex","BTCUSD",1694003063099,0.3739197,25753.0,25752.0,2.34009684]
["bitfinex","BTCUSD",1694003065914,0.18765804,25753.0,25752.0,2.46089684]
["bitfinex","BTCUSD",1694003070410,0.3739197,25753.0,25752.0,2.46089684]
["bitfinex","BTCUSD",1694003071508,0.14113361,25753.0,25752.0,2.46089684]
["bitfinex","BTCUSD",1694003087720,0.18765804,25753.0,25752.0,2.34009684]
["bitfinex","BTCUSD",1694003088398,0.24986353,25753.0,25752.0,2.33217494]
["bitfinex","BTCUSD",1694003089334,0.18765804,25753.0,25752.0,2.33217494]
["bitfinex","BTCUSD",1694003090335,0.3739197,25753.0,25752.0,2.33217494]
["bitfinex","BTCUSD",1694003090735,0.18765804,25753.0,25752.0,2.33217494]
["bitfinex","BTCUSD",1694003090996,0.3739197,25753.0,25752.0,2.33217494]
["bitfinex","BTCUSD",1694003091808,0.3739197,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003092446,0.18765804,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003096552,0.28077471,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003097164,0.14111667,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003097410,0.18765804,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003100266,0.28077516,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003103773,0.18765804,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003104484,0.28077177,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003104987,0.18765804,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003105484,0.28077247,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003105724,0.18765804,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003105921,0.28077349,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003106706,0.14111545,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003107745,0.28077349,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003108102,0.14111545,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003108997,0.28077349,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003112033,0.14111545,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003114669,0.048,25753.0,25752.0,2.34061654]
["bitfinex","BTCUSD",1694003115270,0.048,25753.0,25752.0,2.46141654]
["bitfinex","BTCUSD",1694003119078,0.048,25753.0,25752.0,2.45297494]
["bitfinex","BTCUSD",1694003119812,0.048,25753.0,25752.0,2.75297494]
["bitfinex","BTCUSD",1694003123392,0.048,25753.0,25752.0,2.76489486]
["bitfinex","BTCUSD",1694003144637,0.048,25753.0,25752.0,2.77149423]
["bitfinex","BTCUSD",1694003146953,0.048,25753.0,25752.0,2.76489486]
["bitfinex","BTCUSD",1694003147173,0.048,25753.0,25752.0,2.77207764]
["bitfinex","BTCUSD",1694003148036,0.048,25753.0,25752.0,2.76489486]
["bitfinex","BTCUSD",1694003160362,0.048,25753.0,25752.0,2.77135545]
["bitfinex","BTCUSD",1694003162665,0.048,25753.0,25752.0,2.76489486]
["bitfinex","BTCUSD",1694003163258,0.048,25753.0,25752.0,2.77339276]
["bitfinex","BTCUSD",1694003164621,0.048,25753.0,25752.0,2.76489486]
["bitfinex","BTCUSD",1694003165431,0.048,25753.0,25752.0,2.65193182]
["bitfinex","BTCUSD",1694003165856,0.048,25753.0,25752.0,2.62125748]
["bitfinex","BTCUSD",1694003166060,0.07148339,25753.0,25752.0,2.62125748]
["bitfinex","BTCUSD",1694003167349,0.048,25753.0,25752.0,2.62125748]
["bitfinex","BTCUSD",1694003172922,0.048,25753.0,25752.0,2.60933756]
["bitfinex","BTCUSD",1694003195201,0.50433614,25756.0,25753.0,0.00707039]
["bitfinex","BTCUSD",1694003195429,0.38664527,25755.0,25753.0,0.00707039]
["bitfinex","BTCUSD",1694003195626,0.38664527,25755.0,25754.0,3.106312]
["bitfinex","BTCUSD",1694003196492,0.41064527,25755.0,25754.0,3.106312]
["bitfinex","BTCUSD",1694003196865,0.38664527,25755.0,25754.0,3.106312]
["bitfinex","BTCUSD",1694003197223,0.43564527,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003207599,0.049,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003207803,0.049,25755.0,25754.0,3.49695727]
["bitfinex","BTCUSD",1694003208019,0.049,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003212462,0.18865804,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003215932,0.62416873,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003221738,0.57530331,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003222033,0.94092963,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003222151,1.01363996,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003222358,1.08200027,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003222677,1.20277411,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003222872,1.08170027,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003223121,1.08194027,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003223323,2.63791627,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003223573,3.19427947,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003223775,3.19361947,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003223969,3.19397947,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003224106,3.19343947,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003224458,2.41599147,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003224881,2.41623147,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003225083,2.41227147,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003225281,1.63452347,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003225490,1.56784316,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003225690,1.56856316,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003225916,1.56598316,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003226116,1.56568316,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003226321,1.56412316,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003226526,1.79807179,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003226701,1.79879179,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003226854,1.79807179,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003227059,1.79783179,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003227277,1.79777179,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003227486,1.79771179,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003227709,1.79765179,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003227909,1.13404113,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003228115,1.11412113,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003228327,1.11196113,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003228535,0.98343124,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003228738,0.98349124,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003228941,0.98139124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003229151,0.97995124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003229374,0.97959124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003229584,0.98073124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003229788,0.98067124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003230208,0.98139124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003230399,0.98163124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003230623,0.98175124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003230851,0.98169124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003231004,0.98175124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003231203,0.98145124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003231382,0.98151124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003231570,0.98247124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003231785,0.98253124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003231995,0.98259124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003232424,1.16920269,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003232623,1.16926269,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003232826,0.98301124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003232999,0.98307124,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003233201,0.98277124,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003233567,0.98271124,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003233943,0.98283124,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003234145,0.98253124,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003234365,1.16876473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003234583,1.16858473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003234868,1.16888473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003235068,1.16894473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003235278,1.16900473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003235537,1.16960473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003235715,1.16936473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003235939,1.16966473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003236155,1.16972473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003236288,1.17032473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003236491,1.16918473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003236697,1.16978473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003236899,1.16984473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003237093,1.16990473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003237441,1.17014473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003237638,1.16966473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003237858,1.16972473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003238063,1.16960473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003238280,1.16972473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003238459,1.16960473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003238656,1.16966473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003238863,1.17020473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003239065,1.16996473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003239219,1.16948473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003239601,1.16888473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003239947,1.16894473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003240146,1.16900473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003240346,1.16906473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003240549,1.16924473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003240814,1.17026473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003240952,1.17032473,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003241374,1.17116473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003241581,1.17146473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003241808,1.17206473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003241987,1.17212473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003242186,1.17236473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003242404,1.17788473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003242607,1.17746473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003242809,1.17446473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003243188,1.17482473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003243395,1.17494473,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003243600,1.05678739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003243785,1.05804739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003243989,1.05774739,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003244229,1.17533424,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003244449,1.05804739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003244591,1.05774739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003244811,1.05810739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003244986,1.05774739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003245184,1.05732739,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003245410,1.05756739,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003245611,1.05738739,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003245809,1.05846739,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003246024,1.05948739,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003246229,1.05786739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003246574,1.05780739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003246748,1.05774739,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003247125,1.20092662,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003247387,1.19882662,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003247583,1.19876662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003247882,1.19936662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003248090,1.19876662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003248296,1.19846662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003248523,1.19834662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003248724,1.19906662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003248912,1.19840662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003249458,1.19816662,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003249684,1.19846662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003250136,1.19834662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003250312,1.19840662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003250512,1.19846662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003250717,1.19840662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003251080,1.19846662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003251293,1.19852662,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003251502,1.25926821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003251841,1.25788821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003251989,1.25800821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003252192,1.25782821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003252397,1.25788821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003252690,1.25776821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003252865,1.25794821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003253072,1.25848821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003253354,1.25854821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003253711,1.25860821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003253940,1.25908821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003254148,1.25848821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003254321,1.25836821,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003254540,1.07231472,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003254828,0.92913549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003255021,0.92985549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003255227,0.92865549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003255438,0.92853549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003255640,0.92865549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003255825,0.92871549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003256359,1.07790052,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003256561,0.92901549,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003256761,0.92919549,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003256984,0.92985549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003257328,1.07276667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003257629,1.07210667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003257832,1.07192667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003258035,1.07198667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003258230,1.07204667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003258439,1.07228667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003258651,1.07174667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003258842,1.07234667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003259060,1.07216667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003259387,1.07210667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003259586,1.07126667,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003259796,0.92925549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003259997,0.92979549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003260402,0.92913549,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003260580,1.0458495,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003261163,0.93087549,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003261350,1.06943179,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003261490,0.83686316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003261691,0.83674316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003261976,0.83644316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003262362,0.83650316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003262560,0.83686316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003262773,0.83668316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003262968,0.83764316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003263178,0.83662316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003263336,0.83686316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003263738,0.83680316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003263940,0.83674316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003264544,0.83656316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003264763,0.83674316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003264964,0.83686316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003265220,0.83662316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003265390,0.83674316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003265594,0.83662316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003266001,0.83674316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003266204,0.83656316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003266522,0.83662316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003266927,0.83674316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003267129,0.83680316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003267369,0.83692316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003267499,0.83668316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003267712,0.83662316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003268339,0.83728316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003268687,0.83740316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003268822,0.83674316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003269022,0.83668316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003269420,0.83728316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003269806,0.83734316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003269993,0.83740316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003270182,0.83698316,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003270391,0.83584316,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003270600,0.83596316,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003270806,0.83572316,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003271012,0.63668316,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003274259,0.62551483,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003274450,0.56477324,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003274655,0.62551191,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003274851,0.56477324,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003276050,0.7977752,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003276255,0.56477324,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003276478,0.79776905,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003278668,0.79776905,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003279072,0.86718905,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003279405,0.82491294,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003279621,0.82521294,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003279741,0.82563294,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003279975,0.82587294,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003280191,0.82539294,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003280415,0.68515664,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003280619,0.68509664,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003280823,0.68491664,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003281024,2.59066249,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003281233,2.59168249,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003281479,2.58994249,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003281686,2.58904249,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003281895,1.81309449,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003282096,2.59684249,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003282291,1.97647032,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003282491,1.97725032,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003282692,1.97125032,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003282896,2.74575832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003283093,2.74557832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003283341,1.97035032,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003283628,1.97017032,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003283862,1.96999032,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003284031,1.97239032,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003284260,1.97209032,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003284494,2.75211832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003284698,2.77205832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003284902,2.77175832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003285132,2.77163832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003285332,2.77157832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003285484,2.77217832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003285687,2.76977832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003285893,2.76953832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003286095,2.76935832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003286293,2.76917832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003286509,2.76887832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003286710,2.77097832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003286912,2.77091832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003287140,2.76779832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003287458,2.76755832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003287744,2.76737832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003287943,2.76749832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003288146,2.76725832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003288360,2.76707832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003288585,2.76641832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003288824,2.76551832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003289069,2.76545832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003289312,2.76569832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003289513,2.76563832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003289734,2.76527832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003289994,2.76551832,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003290215,1.19514232,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003290447,1.19628232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003290645,1.19568232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003290873,1.19574232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003291073,1.19586232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003291251,1.19706232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003291531,1.19724232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003291732,1.19718232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003292104,1.19712232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003292308,1.19718232,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003292973,1.19694232,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003293187,1.19682232,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003293385,1.19670232,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003293687,1.19556232,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003293908,1.19550232,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1694003294107,1.19442232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003294314,1.19454232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003294516,1.19400232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003294714,1.19376232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003295020,1.19364232,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003295559,0.86763247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003296162,0.86739247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003296333,0.86721247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003296535,0.86763247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003296737,0.86817247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003296915,0.86889247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003297486,0.86883247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003297690,0.86829247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003298009,0.86835247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003298396,0.86829247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003298527,0.86883247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003299724,0.86865247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003300062,0.86859247,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003300272,0.86661247,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003300482,0.86397247,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003300690,0.86457247,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003300892,1.20641251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003301145,1.20677251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003301320,1.20647251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003301502,1.20611251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003301704,1.20785251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003301905,1.20791251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003302104,1.20761251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003302652,1.20803251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003302834,1.20779251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003303039,1.20785251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003303368,1.20749251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003303679,1.20791251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003303952,1.20815251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003304197,1.20821251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003304568,1.20857251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003304773,1.20863251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003305558,1.20905251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003305759,1.20923251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003305963,1.20929251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003306279,1.20923251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003306671,1.21019251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003306872,1.21013251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003307006,1.20917251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003307410,1.20941251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003307633,1.20947251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003307809,1.20923251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003308011,1.20917251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003308213,1.20947251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003308384,1.20917251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003308773,1.20923251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003309587,1.20917251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003310143,1.20887251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003310369,1.20659251,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003310567,0.64187247,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003321471,0.63820688,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003324574,0.8105283,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003324775,0.87126742,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003327572,0.8105283,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003327947,0.87126747,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003328316,0.8105283,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003329559,0.8760483,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003329760,0.8766483,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003329962,0.8780883,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003330690,0.64490718,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003330891,0.87734538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003331090,0.87740538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003331419,0.87734538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003331718,0.87758538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003332069,0.87746538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003332575,0.87758538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003332796,0.81050538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003333022,0.87584538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003333184,0.87596538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003333386,0.87590538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003333588,0.87644538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003333789,0.87656538,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003334013,0.87770538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003334215,0.88022538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003334426,0.88040538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003334605,0.88076538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003334946,0.88064538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003335149,0.88160538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003335369,0.88154538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003335505,0.88148538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003335704,0.88154538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003336030,0.88142538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003336361,0.88184538,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003336560,0.94366467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003336750,0.95206467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003336999,0.95200467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003337147,0.95458467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003337499,0.95578467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003337694,0.95572467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003337892,0.95530467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003338126,0.95422467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003338328,0.95536467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003338541,0.95320467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003338750,0.95260467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003338927,0.95254467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003339155,0.95242467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003339304,0.95236467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003339507,0.95224467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003339708,0.95176467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003339889,0.95098467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003340086,0.95092467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003340290,0.95056467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003340650,0.95122467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003340849,0.95170467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003341187,0.95320467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003341388,0.94954467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003341592,0.94702467,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1694003341790,0.94684467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003341924,0.94636467,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1694003342126,0.94672467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003342329,0.94624467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003342540,0.94786467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003342734,0.94780467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003342957,0.94684467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003343158,0.94384467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003343318,0.94354467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003343520,0.94060467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003343719,0.94072467,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1694003344117,0.94066467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003344573,0.94078467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003344819,0.94072467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003344975,0.93994467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003345175,0.93970467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003345371,0.93760467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003345587,0.93766467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003345769,0.93778467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003345980,0.93784467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003346235,0.93790467,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003346431,0.67390511,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003346627,0.74707297,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003346831,0.74707297,25755.0,25754.0,3.11722604]
["bitfinex","BTCUSD",1694003351139,0.56063921,25755.0,25754.0,3.11722604]
["bitfinex","BTCUSD",1694003353453,0.56063921,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003353454,0.65383512,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003353656,0.23302413,25755.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003353864,0.17982786,25756.0,25754.0,3.110312]
["bitfinex","BTCUSD",1694003354072,0.18932808,25757.0,25755.0,0.3]
["bitfinex","BTCUSD",1694003354286,0.04952914,25757.0,25756.0,4.00339]
["bitfinex","BTCUSD",1694003354502,0.13979894,25757.0,25756.0,4.30339]
["bitfinex","BTCUSD",1694003354915,0.3262327,25758.0,25756.0,4.30339]
["bitfinex","BTCUSD",1694003355318,0.006,25757.0,25756.0,4.30339]
["bitfinex","BTCUSD",1694003355525,0.006,25757.0,25756.0,4.66515988]
["bitfinex","BTCUSD",1694003355713,0.006,25757.0,25756.0,4.30339]
["bitfinex","BTCUSD",1694003357620,0.008,25757.0,25756.0,4.30539]
["bitfinex","BTCUSD",1694003357823,0.008,25757.0,25756.0,4.31414598]
["bitfinex","BTCUSD",1694003358229,0.002,25757.0,25756.0,4.31414598]
["bitfinex","BTCUSD",1694003358646,0.008,25757.0,25756.0,4.31614598]
["bitfinex","BTCUSD",1694003359235,0.008,25757.0,25756.0,4.21845375]
["bitfinex","BTCUSD",1694003359696,0.008,25757.0,25756.0,4.31614598]
["bitfinex","BTCUSD",1694003366709,0.008,25757.0,25756.0,4.3470797]
["bitfinex","BTCUSD",1694003371049,0.43605394,25757.0,25756.0,3.44100572]
["bitfinex","BTCUSD",1694003371690,0.39464527,25757.0,25756.0,3.44100572]
["bitfinex","BTCUSD",1694003372972,0.49044316,25757.0,25756.0,3.44100572]
["bitfinex","BTCUSD",1694003373589,0.58354551,25757.0,25756.0,3.44100572]
["bitfinex","BTCUSD",1694003374998,0.1406,25760.0,25756.0,4.10426383]
["bitfinex","BTCUSD",1694003374999,0.25270129,25760.0,25756.0,4.10426383]
["bitfinex","BTCUSD",1694003375197,0.10152885,25760.0,25759.0,0.1208]
["bitfinex","BTCUSD",1694003375398,0.0084265,25760.0,25759.0,4.302935]
["bitfinex","BTCUSD",1694003376176,0.0094265,25760.0,25759.0,4.302935]
["bitfinex","BTCUSD",1694003376584,0.0084265,25760.0,25759.0,4.302935]
["bitfinex","BTCUSD",1694003376778,0.0094265,25760.0,25759.0,4.304935]
["bitfinex","BTCUSD",1694003377230,0.0094265,25760.0,25759.0,4.184135]
["bitfinex","BTCUSD",1694003377618,0.0094265,25760.0,25759.0,4.186135]
["bitfinex","BTCUSD",1694003378659,0.0094265,25760.0,25759.0,4.03602667]
["bitfinex","BTCUSD",1694003378816,0.0094265,25760.0,25759.0,3.886135]
["bitfinex","BTCUSD",1694003381148,0.0094265,25760.0,25759.0,4.186135]
["bitfinex","BTCUSD",1694003382294,0.05886682,25760.0,25759.0,4.186135]
["bitfinex","BTCUSD",1694003383705,0.0094265,25760.0,25759.0,4.19314642]
["bitfinex","BTCUSD",1694003388872,0.0094265,25760.0,25759.0,4.22477943]
["bitfinex","BTCUSD",1694003391129,0.39607177,25760.0,25759.0,4.22477943]
["bitfinex","BTCUSD",1694003404162,0.48916089,25760.0,25759.0,4.22477943]
["bitfinex","BTCUSD",1694003406584,0.39607177,25760.0,25759.0,4.22477943]
["bitfinex","BTCUSD",1694003412172,0.48916089,25760.0,25759.0,4.22477943]
["bitfinex","BTCUSD",1694003412928,0.2327228,25761.0,25759.0,4.78803754]
["bitfinex","BTCUSD",1694003413103,0.23616727,25762.0,25760.0,0.4208]
["bitfinex","BTCUSD",1694003413104,0.28271183,25762.0,25760.0,0.4208]
["bitfinex","BTCUSD",1694003413279,0.14307815,25762.0,25761.0,4.002635]
["bitfinex","BTCUSD",1694003413492,0.14307815,25762.0,25761.0,4.302635]
["bitfinex","BTCUSD",1694003413894,0.09308912,25762.0,25761.0,4.302635]
["bitfinex","BTCUSD",1694003415652,0.09308912,25762.0,25761.0,4.31152794]
["bitfinex","BTCUSD",1694003416400,0.09308912,25762.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003418824,0.30783487,25762.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003419023,0.69448014,25762.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003419202,0.55484646,25762.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003419399,0.69448014,25762.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003420163,0.52627895,25762.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003420367,0.61945208,25762.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003422122,0.61945208,25762.0,25761.0,4.19272794]
["bitfinex","BTCUSD",1694003422675,0.01690381,25762.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003422876,0.34562535,25763.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003422877,0.11286015,25763.0,25761.0,4.31352794]
["bitfinex","BTCUSD",1694003423080,0.11286015,25763.0,25762.0,0.80744527]
["bitfinex","BTCUSD",1694003423300,0.0197,25763.0,25762.0,2.749811]
["bitfinex","BTCUSD",1694003425307,0.0197,25763.0,25762.0,2.751811]
["bitfinex","BTCUSD",1694003425572,0.0197,25763.0,25762.0,2.749811]
["bitfinex","BTCUSD",1694003425728,0.0667443,25763.0,25762.0,2.749811]
["bitfinex","BTCUSD",1694003425935,0.0667443,25763.0,25762.0,2.751811]
["bitfinex","BTCUSD",1694003426162,0.0667443,25763.0,25762.0,2.753811]
["bitfinex","BTCUSD",1694003426943,0.0667443,25763.0,25762.0,2.751811]
["bitfinex","BTCUSD",1694003427303,0.15990445,25763.0,25762.0,2.753811]
["bitfinex","BTCUSD",1694003429523,0.0667443,25763.0,25762.0,2.753811]
["bitfinex","BTCUSD",1694003429902,0.15990445,25763.0,25762.0,2.753811]
["bitfinex","BTCUSD",1694003433737,0.15990445,25763.0,25762.0,2.78565069]
["bitfinex","BTCUSD",1694003434152,0.54654972,25763.0,25762.0,2.66485069]
["bitfinex","BTCUSD",1694003435417,0.54654972,25763.0,25762.0,2.66485069]
["bitfinex","BTCUSD",1694003437081,0.54649693,25763.0,25762.0,2.66485069]
["bitfinex","BTCUSD",1694003438712,0.15985166,25763.0,25762.0,3.56198769]
["bitfinex","BTCUSD",1694003443954,0.54649693,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003444975,0.59305061,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003447168,0.77926533,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003448584,0.63960429,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003449109,0.77932066,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003449889,0.59310594,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003450539,0.77932066,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003451376,0.88945957,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003452389,0.63960429,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003457330,0.87237269,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003458556,0.68615797,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003460859,0.87255244,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003462716,0.63978404,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003463134,0.87255244,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003464980,0.63978404,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003465188,0.73664728,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003465999,0.96941568,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003471379,0.78302121,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003476378,0.84374151,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003476557,0.78302121,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003476966,0.8437414,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003478034,0.96944498,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003478542,0.87258174,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003478951,0.68615797,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003479458,0.74687766,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003483692,0.87260198,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003485349,0.68615797,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003487276,0.87261986,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003487486,0.68615797,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003490400,0.87264024,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003493203,0.63987184,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003498132,0.70611184,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003498332,0.63987184,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003499745,0.68615797,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003499951,0.81599857,25763.0,25762.0,3.44118769]
["bitfinex","BTCUSD",1694003500158,0.81599857,25763.0,25762.0,1.58851369]
["bitfinex","BTCUSD",1694003500159,0.91798842,25763.0,25762.0,1.58851369]
["bitfinex","BTCUSD",1694003500367,1.38273555,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003500578,1.38645555,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003500791,1.38573555,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003501011,1.38411555,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003501219,1.38459555,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003501426,1.38627555,25763.0,25762.0,2.331011]
["bitfinex","BTCUSD",1694003501631,1.40699555,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003501832,1.40615555,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003501988,1.40441555,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003502209,1.40075555,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003502561,1.40033555,25763.0,25762.0,2.331011]
["bitfinex","BTCUSD",1694003502754,1.14671347,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003502954,1.14851347,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003503090,1.12527347,25763.0,25762.0,2.331011]
["bitfinex","BTCUSD",1694003503290,1.12521347,25763.0,25762.0,2.331011]
["bitfinex","BTCUSD",1694003503486,1.15385347,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003503735,1.14929347,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003503941,1.14683347,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003504141,1.14617347,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003504343,1.14575347,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003504542,1.03645092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003504750,1.03561092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003504924,1.03777092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003505124,1.03975092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003505328,1.03909092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003505532,1.03879092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003505734,1.03867092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003506082,1.03741092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003506279,1.03777092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003506482,1.03735092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003506688,1.03711092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003506862,1.03255092,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003507069,1.17283355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003507304,1.16857355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003507510,1.16593355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003507709,1.16575355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003507867,1.16977355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003508066,1.16935355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003508266,1.16899355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003508468,1.17325355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003508676,1.16857355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003508882,1.16671355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003509078,1.16665355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003509278,1.16611355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003509529,1.16593355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003509882,1.16575355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003510083,1.16767355,25763.0,25762.0,0.780337]
["bitfinex","BTCUSD",1694003510290,1.17139355,25763.0,25762.0,0.780337]
["bitfinex","BTCUSD",1694003510485,1.16695355,25763.0,25762.0,0.780337]
["bitfinex","BTCUSD",1694003510722,1.16677355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003510943,1.16473355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003511150,1.16455355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003511432,1.16353355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003511694,1.16197355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003511895,1.16287355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003512102,1.16269355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003512324,1.16329355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003512620,1.16281355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003512831,1.16269355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003513035,1.16251355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003513242,1.16239355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003513472,1.16221355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003513684,1.16149355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003513895,1.16203355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003514095,1.16137355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003514289,1.16095355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003514721,1.16065355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003514930,1.16053355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003515115,1.16017355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003515318,1.15927355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003515533,1.15909355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003515740,1.15795355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003515941,1.15771355,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003516167,1.15345355,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003516360,0.9459485,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003516485,0.9438485,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003516700,0.9376085,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003516895,0.9349085,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003517101,0.9254885,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003517312,0.9254285,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003517515,0.9258485,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003517717,0.9264485,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003517944,0.9262085,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003518144,0.9269285,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003518383,0.9280685,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003518610,0.9283685,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003518836,0.9286085,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003519054,0.9289085,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003519276,0.9290285,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003519490,0.9297485,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003519701,0.9301085,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003519927,0.72834573,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003520138,0.65856573,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003520363,0.7982286,25763.0,25762.0,2.453811]
["bitfinex","BTCUSD",1694003520572,0.61200814,25763.0,25762.0,2.453811]
["bitfinex","BTCUSD",1694003520789,0.65856573,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003521410,0.89972581,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003521647,1.13250139,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003522525,1.13250391,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003524610,1.19952391,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003524928,1.20222391,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003525130,1.20846391,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003525333,1.22274391,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003525536,1.03490093,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003525687,1.22082473,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003525897,1.03250093,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003526158,1.21854658,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003526360,1.21824658,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003526570,1.21830658,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003526747,1.21812658,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003526950,1.21794658,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003527268,1.21746658,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003527474,1.21734658,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003527674,1.21710658,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003528078,1.09118442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003528258,1.09076442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003528456,1.09052442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003528728,1.08974442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003528935,1.08950442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003529342,1.08938442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003529550,1.08926442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003529751,1.08944442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003529957,1.09016442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003530160,1.09040442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003530374,1.08998442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003530575,1.09094442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003530780,1.09166442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003531197,1.09400442,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1694003531407,1.20699168,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003531625,1.06129151,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003531827,0.99255403,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003532010,0.74885845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003532162,0.74843845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003532370,0.74891845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003532610,0.74867845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003532810,0.74861845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003533019,0.87223845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003533209,0.87217845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003533438,0.87205845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003533658,0.87193845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003533863,0.87181845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003534063,0.87157845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003534306,0.87151845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003534506,0.87139845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003534709,0.87121845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003534890,0.87091845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003535119,0.86953845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003535324,0.86935845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003535526,0.86953845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003535677,0.86941845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003535891,0.86923845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003536066,0.86911845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003536266,0.86887845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003536466,0.86875845,25763.0,25762.0,1.556674]
["bitfinex","BTCUSD",1694003536668,0.86947845,25763.0,25762.0,0.780337]
["bitfinex","BTCUSD",1694003536895,0.87733845,25763.0,25762.0,0.780337]
["bitfinex","BTCUSD",1694003537101,0.87685845,25763.0,25762.0,0.780337]
["bitfinex","BTCUSD",1694003537270,0.87667845,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003537475,0.87655845,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003537681,0.87883845,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003537889,0.87145845,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003538091,0.87133845,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003538273,0.74787593,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003538479,0.74763593,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003538700,0.74799593,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003538899,1.92029498,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003539095,2.63220993,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003539408,3.43131693,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003539591,3.75353048,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003539794,3.76469048,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003539970,3.72921048,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694003540182,3.90550948,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694003540381,3.88370948,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694003540542,4.58346948,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694003540739,4.57926948,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694003541164,0.06,25758.0,25757.0,1.55295]
["bitfinex","BTCUSD",1694003541375,1.0095991,25758.0,25757.0,1.55295]
["bitfinex","BTCUSD",1694003541582,1.59253901,25758.0,25757.0,1.55295]
["bitfinex","BTCUSD",1694003541789,1.35991577,25758.0,25757.0,1.55295]
["bitfinex","BTCUSD",1694003541971,1.35985577,25758.0,25757.0,1.55295]
["bitfinex","BTCUSD",1694003542124,1.35961577,25758.0,25757.0,1.55295]
["bitfinex","BTCUSD",1694003542326,1.35955577,25758.0,25757.0,1.55295]
["bitfinex","BTCUSD",1694003542532,1.35901577,25758.0,25757.0,1.55295]
["bitfinex","BTCUSD",1694003542741,1.35901577,25758.0,25757.0,0.77647]
["bitfinex","BTCUSD",1694003542742,1.36189577,25758.0,25757.0,0.77647]
["bitfinex","BTCUSD",1694003542965,1.36147577,25758.0,25757.0,0.77647]
["bitfinex","BTCUSD",1694003543170,1.59421901,25758.0,25757.0,0.77647]
["bitfinex","BTCUSD",1694003543384,1.61785901,25758.0,25757.0,0.77847]
["bitfinex","BTCUSD",1694003543559,1.61773901,25758.0,25757.0,0.77847]
["bitfinex","BTCUSD",1694003543928,1.74748739,25758.0,25757.0,0.77847]
["bitfinex","BTCUSD",1694003544121,1.76998739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003544308,1.76902739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003544513,1.76890739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003544660,1.76884739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003544861,1.76818739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003545086,1.76798739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003545269,1.76480739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003545467,1.76474739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003545665,1.76510739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003546066,1.76516739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003546273,1.76474739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003546478,1.76468739,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003546877,1.53242415,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003547075,1.53278415,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003547478,1.53302415,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003547679,1.53266415,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003547882,1.66902716,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003548110,1.66740716,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003548451,1.66446716,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003548656,1.66740716,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003548839,1.48135657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003549416,1.66854716,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003549625,1.48171657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003549822,1.48189657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003550188,1.48177657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003550445,1.48189657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003551067,1.48195657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003551820,1.48201657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003552019,1.48207657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003552218,1.48201657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003552707,1.48195657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003552905,1.57635462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003553129,1.57653462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003553283,1.57665462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003553484,1.57695462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003553691,1.57929462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003553893,1.57953462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003554095,1.57941462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003554429,1.57917462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003554579,1.57629462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003554779,1.57641462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003555091,1.57659462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003555294,1.57671462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003555500,1.58031462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003555725,1.58013462,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003555896,1.48717657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003556077,1.48729657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003556310,1.58060026,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003556513,1.58072026,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003556882,1.48765657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003557083,1.58083673,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003557287,1.58095673,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003557493,1.58119673,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003557702,1.58131673,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003557903,1.48915657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003558110,1.48945657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003558321,1.48987657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003558476,1.48993657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003558676,1.58305358,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003558876,1.48963657,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003559077,1.35838819,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003559280,1.51026155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003559482,1.51104155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003559784,1.51356155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003559983,1.51488155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003560190,1.51476155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003560388,1.51578155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003560598,1.51560155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003560831,1.51530155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003561164,1.51578155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003561325,1.51530155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003561522,1.51518155,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003561733,1.60829115,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003561924,1.60847013,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003562125,1.60871013,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003562328,1.60859013,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003562530,1.60883013,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003562742,1.60871013,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003562898,1.59917013,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003563098,1.45440712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003563347,1.35919854,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003563518,1.45134712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003563720,1.45374712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003563926,1.45362712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003564156,1.45374712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003564374,1.45386712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003564575,1.45422712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003564748,1.45398712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003564949,1.45470712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003565203,1.45434712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003565619,1.45446712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003565850,1.45452712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003566056,1.45458712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003566435,1.45470712,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003566643,1.14314721,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003566848,1.12014721,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003567054,1.08064721,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003567260,1.12014721,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003567473,1.02709863,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003568887,1.12014721,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003572075,1.20105943,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003572282,1.20297943,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003572485,1.20273943,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003572685,1.20303943,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003573097,1.20297943,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003573332,1.39401906,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003573541,1.51091912,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003573721,1.51061912,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003573923,1.51049912,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003574125,1.49903912,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003574329,1.49801912,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003574536,1.37613912,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003574856,1.51100213,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003575042,1.51034213,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003575175,1.51022213,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003575556,1.43774213,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003576379,1.2244825,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003576597,1.0424825,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003576826,0.90281949,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003577222,0.70781949,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003577427,0.61477091,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003577832,0.70781949,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003581024,0.8474825,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003582742,0.75443392,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003584752,0.94072451,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003584964,1.00654451,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003585113,1.01795964,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003585323,1.01897964,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003585667,1.15658048,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003585870,1.01915964,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003586071,1.01843964,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003586275,1.01879964,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003586483,1.30914746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003586709,1.32680746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003586885,1.32650746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003587116,1.32530746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003587326,1.32500746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003587526,1.32452746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003587681,1.32428746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003587884,1.32578746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003588081,1.32602746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003588282,1.32536746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003588459,1.32512746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003588660,1.32410746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003588884,1.32386746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003589115,1.32380746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003589284,1.32356746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003589515,1.32332746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003589694,1.32308746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003589886,1.32320746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003590116,1.32224746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003590270,1.32218746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003590480,1.32194746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003590666,1.32164746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003590871,1.32128746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003591141,1.32110746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003591321,1.32074746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003591539,1.32044746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003591749,1.32038746,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003591919,1.32020746,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003592124,1.31906746,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003592365,1.31882746,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003592669,1.31852746,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003592878,1.31840746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003593083,1.31930746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003593289,1.31900746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003593488,1.31882746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003593699,1.31852746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003593908,1.31930746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003594147,1.32002746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003594362,1.32470746,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003594576,1.32542746,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003594783,1.32518746,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003594990,1.32200746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003595395,1.32140746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003595634,1.32116746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003595780,1.32080746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003595994,1.32050746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003596207,1.32032746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003596549,1.32260746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003596719,1.32176746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003596930,1.70192746,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003597128,1.42139663,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003597328,1.80891589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003597488,1.80561589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003597691,1.80471589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003597948,1.80231589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003598113,1.80315589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003598330,1.80291589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003598601,1.80291589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003598602,1.80927589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003598811,1.80903589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003599010,1.80699589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003599188,1.80687589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003599363,1.80441589,25758.0,25757.0,0.78047]
["bitfinex","BTCUSD",1694003599569,1.80363589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003599770,1.80225589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003600032,1.80255589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003600248,1.80243589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003600414,1.80267589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003600557,1.80093589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003600762,1.80075589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003601067,1.80219589,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003601264,1.6148853,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003601465,1.67549897,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003601696,1.67519897,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003601911,1.44221573,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003602123,1.67460994,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003602324,1.67454994,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003602568,1.67442994,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003602783,1.67454994,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003602976,1.67442994,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003603182,1.67430994,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003603427,1.67424994,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003603545,1.67412994,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003603748,1.52325392,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003603965,1.6639969,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003604162,1.6636969,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003604385,1.6640569,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003604670,1.6599769,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003604871,1.6599169,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003605074,1.6602169,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003605273,1.6610569,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003605522,1.6613569,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003605864,1.6612969,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003606197,1.6613569,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003606408,1.6616569,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003606636,1.6616569,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003606637,1.6566169,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003606837,1.42110269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003607069,1.42104269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003607270,1.42128269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003607471,1.42140269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003607601,1.42122269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003607806,1.42140269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003608248,1.42470269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003608454,1.42482269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003608645,1.42344269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003608868,1.42482269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003609111,1.42482269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003609339,1.42284269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003610047,1.42308269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003610251,1.42242269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003610417,1.42194269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003610821,1.42200269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003611011,1.42200269,25758.0,25757.0,2.333444]
["bitfinex","BTCUSD",1694003611218,1.65518946,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003611423,1.42560269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003611589,1.42932269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003611792,1.42896269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003611996,1.42890269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003612201,1.42884269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003612622,1.42890269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003613032,1.43010269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003613232,1.43028269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003613442,1.42992269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003613650,1.42938269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003614013,1.42932269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003614233,1.42920269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003614409,1.42872269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003614543,1.42926269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003614764,1.42980269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003614979,1.42974269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003615197,1.43034269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003615397,1.43028269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003615616,1.43082269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003615820,1.42968269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003616023,1.43094269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003616230,1.42986269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003616443,1.42920269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003616647,1.42938269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003616877,1.42932269,25758.0,25757.0,1.556957]
["bitfinex","BTCUSD",1694003617116,1.42932269,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694003617117,2.85685371,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694003617319,5.02763171,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694003617520,5.42911071,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694003617733,5.50963071,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694003617939,5.52811071,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694003618143,0.0595,25754.0,25753.0,1.553196]
["bitfinex","BTCUSD",1694003618344,1.15432139,25754.0,25753.0,1.553196]
["bitfinex","BTCUSD",1694003618551,1.41585411,25754.0,25753.0,1.553196]
["bitfinex","BTCUSD",1694003618769,1.41573411,25754.0,25753.0,1.553196]
["bitfinex","BTCUSD",1694003619004,1.41561411,25754.0,25753.0,1.553196]
["bitfinex","BTCUSD",1694003619210,1.41627411,25754.0,25753.0,0.776597]
["bitfinex","BTCUSD",1694003619437,1.41615411,25754.0,25753.0,0.776597]
["bitfinex","BTCUSD",1694003619652,1.55733018,25754.0,25753.0,0.776597]
["bitfinex","BTCUSD",1694003619859,1.69720291,25754.0,25753.0,0.776597]
["bitfinex","BTCUSD",1694003620054,0.02,25753.0,25752.0,1.553245]
["bitfinex","BTCUSD",1694003620254,0.81416367,25753.0,25752.0,1.55325]
["bitfinex","BTCUSD",1694003620610,0.90254367,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003620818,0.99538886,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003621018,0.99526886,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003621221,0.99520886,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003621426,0.99520886,25753.0,25752.0,1.36005402]
["bitfinex","BTCUSD",1694003621427,0.92582367,25753.0,25752.0,1.36005402]
["bitfinex","BTCUSD",1694003621630,1.03923356,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003621835,1.04091356,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003622040,1.04145356,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003622258,0.90176233,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003622457,0.90020233,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003622666,0.90014233,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003622867,0.90026233,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003623076,0.90020233,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003623282,0.89996233,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003623487,0.89924233,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003623690,0.89942233,25753.0,25752.0,1.555252]
["bitfinex","BTCUSD",1694003624099,0.89942233,25753.0,25752.0,1.36105402]
["bitfinex","BTCUSD",1694003624536,0.89924233,25753.0,25752.0,1.36105402]
["bitfinex","BTCUSD",1694003624738,0.89930233,25753.0,25752.0,1.36105402]
["bitfinex","BTCUSD",1694003624964,0.89936233,25753.0,25752.0,1.36105402]
["bitfinex","BTCUSD",1694003625382,0.89906233,25753.0,25752.0,1.36105402]
["bitfinex","BTCUSD",1694003625580,0.90062233,25753.0,25752.0,1.36105402]
["bitfinex","BTCUSD",1694003625813,0.90056233,25753.0,25752.0,1.36105402]
["bitfinex","BTCUSD",1694003626032,0.90062233,25753.0,25752.0,1.36105402]
["bitfinex","BTCUSD",1694003626229,0.90062233,25753.0,25752.0,1.16685604]
["bitfinex","BTCUSD",1694003626409,0.90062233,25753.0,25752.0,1.554252]
["bitfinex","BTCUSD",1694003626838,0.90236233,25753.0,25752.0,1.554252]
["bitfinex","BTCUSD",1694003627063,0.90230233,25753.0,25752.0,1.554252]
["bitfinex","BTCUSD",1694003627452,0.90242233,25753.0,25752.0,1.554252]
["bitfinex","BTCUSD",1694003627749,0.90224233,25753.0,25752.0,1.36005402]
["bitfinex","BTCUSD",1694003628175,0.90266233,25753.0,25752.0,1.36005402]
["bitfinex","BTCUSD",1694003628302,0.80935244,25753.0,25752.0,1.36005402]
["bitfinex","BTCUSD",1694003628515,0.80947244,25753.0,25752.0,1.36005402]
["bitfinex","BTCUSD",1694003628713,0.80935244,25753.0,25752.0,1.36005402]
["bitfinex","BTCUSD",1694003628997,0.80905244,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003629215,0.81073244,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003629345,0.81031244,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003629563,0.80929244,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003629805,0.80935244,25753.0,25752.0,1.553252]
["bitfinex","BTCUSD",1694003629943,0.0595,25752.0,25751.0,6.553304]
["bitfinex","BTCUSD",1694003630156,0.71388604,25752.0,25751.0,7.13576402]
["bitfinex","BTCUSD",1694003630360,0.78744604,25752.0,25751.0,7.13576402]
["bitfinex","BTCUSD",1694003630567,0.78768604,25752.0,25751.0,7.13576402]
["bitfinex","BTCUSD",1694003631005,0.78714604,25752.0,25751.0,7.13576402]
["bitfinex","BTCUSD",1694003631270,0.83508604,25752.0,25751.0,7.13676402]
["bitfinex","BTCUSD",1694003631492,0.83472604,25752.0,25751.0,6.9425585]
["bitfinex","BTCUSD",1694003631684,0.83436604,25752.0,25751.0,6.9425585]
["bitfinex","BTCUSD",1694003631918,0.83346604,25752.0,25751.0,6.9425585]
["bitfinex","BTCUSD",1694003632231,0.83352604,25752.0,25751.0,6.9425585]
["bitfinex","BTCUSD",1694003632433,0.83364604,25752.0,25751.0,6.9425585]
["bitfinex","BTCUSD",1694003632542,0.97452805,25752.0,25751.0,6.9425585]
["bitfinex","BTCUSD",1694003632744,0.97548805,25752.0,25751.0,6.74835298]
["bitfinex","BTCUSD",1694003632999,0.97566805,25752.0,25751.0,6.74835298]
["bitfinex","BTCUSD",1694003633311,0.97020805,25752.0,25751.0,6.74835298]
["bitfinex","BTCUSD",1694003633516,0.90282805,25752.0,25751.0,6.74835298]
["bitfinex","BTCUSD",1694003634096,0.90282805,25752.0,25751.0,6.55414746]
["bitfinex","BTCUSD",1694003635352,0.90282805,25752.0,25751.0,6.35994194]
["bitfinex","BTCUSD",1694003637523,0.90282805,25752.0,25751.0,6.16573642]
["bitfinex","BTCUSD",1694003638711,0.90282805,25752.0,25751.0,5.9715309]
["bitfinex","BTCUSD",1694003640052,0.90282805,25752.0,25751.0,5.77732538]
["bitfinex","BTCUSD",1694003640836,0.97290805,25752.0,25751.0,5.77732538]
["bitfinex","BTCUSD",1694003641036,0.97338805,25752.0,25751.0,5.77732538]
["bitfinex","BTCUSD",1694003641263,0.97356805,25752.0,25751.0,5.58311986]
["bitfinex","BTCUSD",1694003641468,0.97368805,25752.0,25751.0,5.58311986]
["bitfinex","BTCUSD",1694003641710,0.97386805,25752.0,25751.0,5.58311986]
["bitfinex","BTCUSD",1694003642217,0.97416805,25752.0,25751.0,5.58311986]
["bitfinex","BTCUSD",1694003642393,0.97494805,25752.0,25751.0,5.58311986]
["bitfinex","BTCUSD",1694003642595,0.97512805,25752.0,25751.0,5.38891434]
["bitfinex","BTCUSD",1694003642802,0.97524805,25752.0,25751.0,5.38891434]
["bitfinex","BTCUSD",1694003643003,0.97530805,25752.0,25751.0,5.38891434]
["bitfinex","BTCUSD",1694003643204,0.97620805,25752.0,25751.0,5.38891434]
["bitfinex","BTCUSD",1694003643362,0.97608805,25752.0,25751.0,5.38891434]
["bitfinex","BTCUSD",1694003643574,0.97854805,25752.0,25751.0,5.38891434]
["bitfinex","BTCUSD",1694003643812,0.97884805,25752.0,25751.0,5.19470882]
["bitfinex","BTCUSD",1694003644022,0.97890805,25752.0,25751.0,5.19470882]
["bitfinex","BTCUSD",1694003644221,0.98082805,25752.0,25751.0,5.19470882]
["bitfinex","BTCUSD",1694003644426,0.98376805,25752.0,25751.0,5.19470882]
["bitfinex","BTCUSD",1694003644641,0.98298805,25752.0,25751.0,5.19470882]
["bitfinex","BTCUSD",1694003644841,0.98250805,25752.0,25751.0,5.19470882]
["bitfinex","BTCUSD",1694003645046,0.98256805,25752.0,25751.0,5.19470882]
["bitfinex","BTCUSD",1694003645287,0.98268805,25752.0,25751.0,5.0005033]
["bitfinex","BTCUSD",1694003645517,0.98286805,25752.0,25751.0,5.0005033]
["bitfinex","BTCUSD",1694003645660,0.98346805,25752.0,25751.0,5.0005033]
["bitfinex","BTCUSD",1694003645881,0.98448805,25752.0,25751.0,5.0005033]
["bitfinex","BTCUSD",1694003646080,0.98316805,25752.0,25751.0,5.0005033]
["bitfinex","BTCUSD",1694003646309,0.98322805,25752.0,25751.0,5.0005033]
["bitfinex","BTCUSD",1694003646532,0.98334805,25752.0,25751.0,4.80629778]
["bitfinex","BTCUSD",1694003647361,0.98304805,25752.0,25751.0,4.80629778]
["bitfinex","BTCUSD",1694003647554,0.98316805,25752.0,25751.0,4.80629778]
["bitfinex","BTCUSD",1694003647756,0.98346805,25752.0,25751.0,4.80629778]
["bitfinex","BTCUSD",1694003647917,0.98322805,25752.0,25751.0,4.80629778]
["bitfinex","BTCUSD",1694003648116,0.98328805,25752.0,25751.0,4.80629778]
["bitfinex","BTCUSD",1694003648317,0.98334805,25752.0,25751.0,4.80629778]
["bitfinex","BTCUSD",1694003648546,0.98316805,25752.0,25751.0,4.80629778]
["bitfinex","BTCUSD",1694003648770,0.98352805,25752.0,25751.0,4.61209226]
["bitfinex","BTCUSD",1694003649120,0.98388805,25752.0,25751.0,4.61209226]
["bitfinex","BTCUSD",1694003649318,0.98394805,25752.0,25751.0,4.61209226]
["bitfinex","BTCUSD",1694003649620,0.98412805,25752.0,25751.0,4.61209226]
["bitfinex","BTCUSD",1694003649820,0.98418805,25752.0,25751.0,4.61209226]
["bitfinex","BTCUSD",1694003650022,0.96030805,25752.0,25751.0,4.41788674]
["bitfinex","BTCUSD",1694003650227,0.96108805,25752.0,25751.0,4.41788674]
["bitfinex","BTCUSD",1694003650426,0.96036805,25752.0,25751.0,4.41788674]
["bitfinex","BTCUSD",1694003650629,0.98412805,25752.0,25751.0,4.41788674]
["bitfinex","BTCUSD",1694003650847,0.98424805,25752.0,25751.0,4.41788674]
["bitfinex","BTCUSD",1694003651064,0.96078805,25752.0,25751.0,4.41788674]
["bitfinex","BTCUSD",1694003651223,0.96114805,25752.0,25751.0,4.41788674]
["bitfinex","BTCUSD",1694003651568,0.98520805,25752.0,25751.0,4.22368122]
["bitfinex","BTCUSD",1694003651922,0.94008805,25752.0,25751.0,4.22268122]
["bitfinex","BTCUSD",1694003652159,0.96306805,25752.0,25751.0,4.22268122]
["bitfinex","BTCUSD",1694003652355,0.96222805,25752.0,25751.0,4.22268122]
["bitfinex","BTCUSD",1694003652558,0.96258805,25752.0,25751.0,4.22268122]
["bitfinex","BTCUSD",1694003652785,0.96258805,25752.0,25751.0,4.0284757]
["bitfinex","BTCUSD",1694003652975,0.96228805,25752.0,25751.0,4.0284757]
["bitfinex","BTCUSD",1694003653169,0.96264805,25752.0,25751.0,4.0284757]
["bitfinex","BTCUSD",1694003653349,0.96258805,25752.0,25751.0,4.0284757]
["bitfinex","BTCUSD",1694003653693,0.96282805,25752.0,25751.0,4.0284757]
["bitfinex","BTCUSD",1694003653895,0.96246805,25752.0,25751.0,4.0284757]
["bitfinex","BTCUSD",1694003654031,0.95748805,25752.0,25751.0,3.83427018]
["bitfinex","BTCUSD",1694003654243,0.95640805,25752.0,25751.0,3.83427018]
["bitfinex","BTCUSD",1694003654441,0.93628805,25752.0,25751.0,3.83427018]
["bitfinex","BTCUSD",1694003654670,0.93574805,25752.0,25751.0,3.83427018]
["bitfinex","BTCUSD",1694003654874,0.93526805,25752.0,25751.0,3.83427018]
["bitfinex","BTCUSD",1694003655075,0.93538805,25752.0,25751.0,3.83427018]
["bitfinex","BTCUSD",1694003655459,0.93520805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003655659,0.93526805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003655860,0.93532805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003656061,0.93538805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003656261,0.93544805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003656481,0.93592805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003656684,0.93604805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003656889,0.93592805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003657088,0.93712805,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003657288,1.03061632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003657492,1.03115632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003657650,1.03121632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003657849,1.03247632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003658180,1.03223632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003658430,1.03235632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003658603,1.03247632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003658808,1.03253632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003659054,1.03259632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003659233,1.03271632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003659453,1.03289632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003659657,1.03307632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003659862,1.03325632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003660033,1.03337632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003660238,1.03343632,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003660442,1.17297872,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003660650,1.08009045,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003660971,1.06987046,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003661174,1.06975046,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003661329,1.256007,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003661525,1.255587,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003661736,1.255767,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003661931,1.06999046,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003662117,1.256187,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003662340,1.1158646,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003662547,1.1159846,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003662790,1.1161046,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003662987,1.1162246,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003663194,1.1163446,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003663390,1.34913527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003663604,1.34955527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003663785,1.34973527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003663979,1.35033527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003664399,1.35051527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003664647,1.35045527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003664871,1.35051527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003665061,1.35057527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003665262,1.35063527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003665440,1.35075527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003665635,1.35087527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003665837,1.35267527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003666069,1.35297527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003666273,1.35303527,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003666623,1.21937325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003666850,1.21949325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003667056,1.21943325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003667254,1.21919325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003667573,1.21937325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003667744,1.21967325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003667919,1.21973325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003668137,1.21979325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003668533,1.21985325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003668745,1.21991325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003669022,1.22027325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003669432,1.22039325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003669615,1.22027325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003669770,1.22057325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003670004,1.22087325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003670200,0.98826258,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003670400,0.98808258,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003670602,0.98820258,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003671008,1.22093325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003671210,1.22099325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003671414,1.22105325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003671628,1.22099325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003671834,1.22117325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003672083,1.22111325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003672381,1.22117325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003672617,1.22093325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003672830,1.22123325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003673037,1.22135325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003673227,1.10073325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003673350,1.10097325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003673547,1.10091325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003673768,1.10097325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003673973,1.21748812,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003674221,1.10103325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003674598,1.10109325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003674797,1.10085325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003675182,1.10079325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003675387,1.10085325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003675596,1.10091325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003675773,1.10097325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003676131,1.10103325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003676309,1.10097325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003676678,1.10055325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003676837,1.10049325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003677032,1.10055325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003677518,1.23931627,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003677724,1.23937627,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003678328,1.23949627,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003678533,1.10043325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003678732,1.10091325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003678948,1.10097325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003679360,1.10103325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003679563,1.10097325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003679810,1.10103325,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003679984,0.91489671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003680579,0.91507671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003680954,0.91501671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003681167,0.91573671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003681370,0.91675671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003681577,0.91729671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003682541,0.91723671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003682743,0.92545671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003683076,0.92599671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003683278,0.92611671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003683480,0.92659671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003683731,0.92845671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003683991,0.92929671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003684252,0.92851671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003684456,0.93043671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003684700,0.93037671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003684935,0.93025671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003685166,0.93019671,25752.0,25751.0,3.68105083]
["bitfinex","BTCUSD",1694003685403,0.93019671,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003685404,0.96963671,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003685664,1.12499671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003685895,1.25639671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003686109,1.25579671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003686311,1.25855671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003686452,1.25783671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003686657,1.25735671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003686859,1.25675671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003687063,1.12511671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003687260,1.12499671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003687529,1.25735671,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003687733,1.31702247,25752.0,25751.0,3.68106083]
["bitfinex","BTCUSD",1694003687930,1.0898718,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003688146,1.0868718,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003688362,1.0890318,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003688549,1.0881918,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003688782,1.0879518,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003688960,1.0929918,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003689160,1.0878318,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003689367,1.7890318,25752.0,25751.0,2.90439283]
["bitfinex","BTCUSD",1694003689545,1.7715118,25752.0,25751.0,2.12774083]
["bitfinex","BTCUSD",1694003689744,1.7385118,25752.0,25751.0,2.12774083]
["bitfinex","BTCUSD",1694003689959,1.7892718,25752.0,25751.0,2.12774083]
["bitfinex","BTCUSD",1694003690176,3.0762298,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003690401,2.2899918,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003690602,2.2891518,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003690741,2.2885518,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003690935,2.1511518,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003691189,2.1503118,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003691503,2.1512118,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003691646,2.1510318,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003691851,2.2845918,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003692049,2.2841118,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003692297,2.1516318,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003692648,2.1514518,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003692824,2.1510918,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003693031,2.1508518,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003693230,2.1506718,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003693558,2.1501318,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003693737,2.1498318,25752.0,25751.0,2.12775683]
["bitfinex","BTCUSD",1694003693960,2.1512118,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003694298,2.9265898,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003694472,2.1410118,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003694700,2.1411318,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003694878,2.9233498,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003695032,2.9231698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003695232,3.0687898,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003695433,3.8472278,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003695679,3.8502278,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003695881,3.8519078,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003696081,3.8508278,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003696377,3.8507078,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003696586,3.8508278,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003696805,3.0711898,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003697002,3.0701098,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003697711,3.0690298,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003697909,3.0691498,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003698346,3.0451498,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003698519,3.0206698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003698729,3.0709498,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003698929,3.0705898,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003699130,3.0704698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003699269,3.0716698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003699470,3.0709498,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003699917,3.0717898,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003700128,3.0716698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003700334,3.0701098,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003700835,3.0723898,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003701042,3.0726298,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003701221,3.0728698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003701423,3.0731098,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003701599,3.0726298,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003701812,3.0727498,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003702005,3.2556298,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003702544,3.2558698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003702723,2.6674718,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003702925,2.6661518,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003703125,3.4459098,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003703326,3.4467498,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003703490,3.4479498,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003703693,3.4480698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003703917,3.4486698,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003704113,3.4701098,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003704412,5.49599061,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003704615,5.48399061,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003704823,5.49467061,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003705001,5.49525473,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003705204,5.2153458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003705381,5.49509897,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003705593,5.49473897,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003705783,5.1926658,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003705996,5.47409645,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003706189,4.9991458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003706372,5.28573772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003706567,5.28501772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003706766,5.44217772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003706970,5.46629772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003707189,5.49641772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003707389,5.50433772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003707643,5.50325772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003707849,5.50805772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003708024,5.50769772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003708201,5.50661772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003708402,5.50649772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003708745,5.50529772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003708972,5.50685772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003709187,5.50577772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003709410,5.50613772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003709593,5.50637772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003709800,5.50781772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003709994,5.50841772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003710212,5.58841772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003710410,5.60137772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003710650,5.59837772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003710868,5.59297772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003711055,5.59345772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003711257,5.59213772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003711479,5.59177772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003711683,5.59129772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003711883,5.59117772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003712313,5.59129772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003712522,5.59057772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003712708,5.50321772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003712907,5.52973772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003713110,5.55097772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003713322,5.57065772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003713497,5.59153772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003713703,5.59189772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003713900,5.59285772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003714118,5.59273772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003714437,5.3061458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003714636,5.3066258,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003714877,5.58529772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003715348,5.58493772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003715593,5.58373772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003715801,5.58217772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003715960,5.58229772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003716157,5.58217772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003716358,5.2990658,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003716557,5.3134658,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003716791,5.3138258,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003716996,5.3137058,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003717204,5.3138258,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003717383,5.3135858,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003717809,5.3138258,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003717959,5.3135858,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003718156,5.3133458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003718405,5.3128658,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003718810,5.3127458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003719053,5.3200658,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003719235,5.3177858,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003719449,5.3161058,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003719681,5.3179058,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003719892,5.3209058,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003720098,5.3215058,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003720301,5.3228258,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003720504,5.3227058,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003720692,5.3201858,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003720989,5.3225858,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003721247,5.3228258,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003721448,5.3233058,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003721649,5.3230658,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003721808,5.3224658,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003722010,5.3230658,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003722214,5.3228258,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003722677,5.3229458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003722912,5.60017772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003723095,5.59561772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003723296,5.59549772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003723501,5.60077772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003723709,5.60137772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003723918,5.59081772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003724135,5.59249772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003724355,5.59033772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003724565,5.59237772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003724777,5.58805772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003724987,5.59129772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003725182,5.59033772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003725365,5.59105772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003725560,5.59249772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003725761,5.58445772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003725960,5.58349772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003726262,5.58769772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003726475,5.58829772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003726669,5.58997772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003726829,5.59033772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003727027,5.59021772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003727226,5.58997772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003727519,5.59009772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003727722,5.58997772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003728164,5.85715772,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003728349,5.5575458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003728594,5.5922858,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003728801,5.5890458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003729022,5.5650458,25752.0,25751.0,1.35108883]
["bitfinex","BTCUSD",1694003729257,5.5607258,25752.0,25751.0,1.23981512]
["bitfinex","BTCUSD",1694003729461,5.5592858,25752.0,25751.0,1.23981512]
["bitfinex","BTCUSD",1694003729670,5.5886858,25752.0,25751.0,1.23981512]
["bitfinex","BTCUSD",1694003730088,5.5405058,25752.0,25751.0,1.23981512]
["bitfinex","BTCUSD",1694003730329,5.5888658,25752.0,25751.0,1.23131882]
["bitfinex","BTCUSD",1694003730568,5.5906658,25752.0,25751.0,1.0371133]
["bitfinex","BTCUSD",1694003730751,5.5786058,25752.0,25751.0,1.0371133]
["bitfinex","BTCUSD",1694003730955,5.5854458,25752.0,25751.0,1.0371133]
["bitfinex","BTCUSD",1694003731192,5.5913858,25752.0,25751.0,1.0371133]
["bitfinex","BTCUSD",1694003731405,5.6018258,25752.0,25751.0,1.0371133]
["bitfinex","BTCUSD",1694003731633,5.6027258,25752.0,25751.0,1.0371133]
["bitfinex","BTCUSD",1694003731836,5.6056058,25752.0,25751.0,1.0371133]
["bitfinex","BTCUSD",1694003732052,5.8944458,25752.0,25751.0,0.84290778]
["bitfinex","BTCUSD",1694003732257,5.8685258,25752.0,25751.0,0.84290778]
["bitfinex","BTCUSD",1694003732435,5.8674458,25752.0,25751.0,0.84290778]
["bitfinex","BTCUSD",1694003732661,5.8910258,25752.0,25751.0,0.84290778]
["bitfinex","BTCUSD",1694003732793,5.8692458,25752.0,25751.0,0.84290778]
["bitfinex","BTCUSD",1694003732999,5.8577258,25752.0,25751.0,0.84290778]
["bitfinex","BTCUSD",1694003733202,5.6361458,25752.0,25751.0,0.64870226]
["bitfinex","BTCUSD",1694003733401,5.6258258,25752.0,25751.0,0.64870226]
["bitfinex","BTCUSD",1694003733598,5.6245058,25752.0,25751.0,0.64870226]
["bitfinex","BTCUSD",1694003733815,5.6252258,25752.0,25751.0,0.64870226]
["bitfinex","BTCUSD",1694003734031,5.6261858,25752.0,25751.0,0.64870226]
["bitfinex","BTCUSD",1694003734306,5.6281058,25752.0,25751.0,0.64870226]
["bitfinex","BTCUSD",1694003734508,5.6285858,25752.0,25751.0,0.45449674]
["bitfinex","BTCUSD",1694003734737,5.6289458,25752.0,25751.0,0.45449674]
["bitfinex","BTCUSD",1694003734909,5.6293058,25752.0,25751.0,0.45449674]
["bitfinex","BTCUSD",1694003735116,5.6305058,25752.0,25751.0,0.45449674]
["bitfinex","BTCUSD",1694003735359,5.6307458,25752.0,25751.0,0.45449674]
["bitfinex","BTCUSD",1694003735584,5.6309858,25752.0,25751.0,0.45449674]
["bitfinex","BTCUSD",1694003735835,5.6312258,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003736042,5.6315858,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003736299,5.6330258,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003736536,5.6333858,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003736746,5.6331458,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003736982,5.6326658,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003737228,5.6330258,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003737500,5.6332658,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003737772,5.6251058,25752.0,25751.0,0.26029122]
["bitfinex","BTCUSD",1694003738032,5.6254658,25752.0,25751.0,0.0660857]
["bitfinex","BTCUSD",1694003738296,5.6248658,25752.0,25751.0,0.0660857]
["bitfinex","BTCUSD",1694003738528,5.6251058,25752.0,25751.0,0.0660857]
["bitfinex","BTCUSD",1694003738742,5.6247458,25752.0,25751.0,0.0660857]
["bitfinex","BTCUSD",1694003738972,5.6258258,25752.0,25751.0,0.0660857]
["bitfinex","BTCUSD",1694003739439,0.0595,25746.0,25745.0,1.747164]
["bitfinex","BTCUSD",1694003739740,0.70172638,25746.0,25745.0,1.55295848]
["bitfinex","BTCUSD",1694003739959,1.29133235,25746.0,25745.0,1.55295848]
["bitfinex","BTCUSD",1694003740208,1.29157235,25746.0,25745.0,1.55295848]
["bitfinex","BTCUSD",1694003740422,1.29169223,25746.0,25745.0,0.776833]
["bitfinex","BTCUSD",1694003740671,1.29169223,25746.0,25745.0,1.553669]
["bitfinex","BTCUSD",1694003740924,1.35469794,25746.0,25745.0,1.553669]
["bitfinex","BTCUSD",1694003741160,1.35499794,25746.0,25745.0,1.553669]
["bitfinex","BTCUSD",1694003741282,1.50752189,25746.0,25745.0,1.553669]
["bitfinex","BTCUSD",1694003741470,1.63058906,25746.0,25745.0,1.553669]
["bitfinex","BTCUSD",1694003741675,1.65566906,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003742058,1.65500906,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003742268,1.65512906,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003742469,1.65626906,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003742772,1.65698906,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003742980,1.53308189,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003743179,1.53422189,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003743351,1.53428189,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003743561,1.53638189,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003743763,1.72352678,25746.0,25745.0,1.553672]
["bitfinex","BTCUSD",1694003743938,1.72388678,25746.0,25745.0,0.776836]
["bitfinex","BTCUSD",1694003744137,1.72394678,25746.0,25745.0,0.776836]
["bitfinex","BTCUSD",1694003744342,1.72400678,25746.0,25745.0,0.776836]
["bitfinex","BTCUSD",1694003744544,1.72400678,25746.0,25744.0,0.776873]
["bitfinex","BTCUSD",1694003744545,0.0595,25745.0,25744.0,0.776873]
["bitfinex","BTCUSD",1694003744765,0.0595,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003744766,0.82255601,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003744997,0.77672734,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003745200,0.91297601,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003745417,0.77366734,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003745663,0.93921157,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003745863,0.96303157,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003746013,0.96261157,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003746388,0.98487157,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003746708,0.8918695,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003746923,0.8919295,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003747150,0.8906695,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003747359,0.8885695,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003747558,0.8882095,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003747761,0.8878495,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003747965,1.23770711,25745.0,25744.0,2.330595]
["bitfinex","BTCUSD",1694003748160,1.23878711,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003748366,0.8891695,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003748596,0.8873695,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003748808,1.06551439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003749019,1.06431439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003749214,1.06437439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003749568,1.06377439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003749798,1.06383439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003750019,1.06395439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003750196,1.06401439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003750417,1.06263439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003750584,1.06455439,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003750780,0.92518572,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003750986,0.92542572,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003751295,1.2534388,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003751495,1.2537988,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003751699,1.2539788,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003752023,1.2540988,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003752220,1.2548188,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003752419,1.2550588,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003752620,1.2551788,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003752923,1.2555388,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003753147,1.1347988,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003753351,1.1349788,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003753556,1.1344988,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003753729,1.1352188,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003753936,1.1353988,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003754134,1.1355188,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003754338,1.1356388,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003754539,1.36833992,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003754725,1.36845992,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003754924,1.36863992,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003755184,1.36881992,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003755390,1.36947992,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003755603,1.43342515,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003755800,1.43348515,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003756122,1.43264515,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003756250,1.37037992,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003756473,1.36821992,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003756678,1.42922493,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003756933,1.42904493,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003757289,1.42964493,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003757830,1.42970493,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003758033,1.42964493,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003758347,1.42838493,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003758553,1.19472381,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003758755,1.19448381,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003758956,1.19430381,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003759162,1.19436381,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003759386,1.19454381,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003759581,1.19430381,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003759950,0.74003016,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003760124,0.61731866,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003764091,0.75071016,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003764296,0.76091016,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003764489,0.77735671,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003764711,0.77717671,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003764862,1.07305249,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003765068,1.13801567,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003765296,1.13477567,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003765501,1.13441567,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003765849,1.36687679,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003766080,1.1846519,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003766308,1.1855519,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003766480,0.95267078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003766642,0.95297078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003766844,0.95243078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003767041,0.95225078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003767342,0.95135078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003767544,0.95159078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003767752,0.95171078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003767961,0.94871078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003768374,0.94967078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003768546,0.94931078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003768778,0.94775078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003768924,0.94745078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003769127,0.94763078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003769328,0.94991078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003769536,0.95027078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003769949,0.95021078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003770238,0.94769078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003770442,0.94805078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003770666,0.94997078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003770842,0.94949078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003771039,0.95087078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003771247,0.94025078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003771463,0.94055078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003771769,0.94145078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003771970,0.94505078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003772180,0.94685078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003772388,0.94643078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003772597,0.94691078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003772803,0.94667078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003773002,0.94661078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003773323,0.94529078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003773526,0.94541078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003773836,0.94517078,25745.0,25744.0,2.290395]
["bitfinex","BTCUSD",1694003774037,0.95105078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003774243,0.95081078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003774445,0.95165078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003774630,0.95051078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003774827,0.94805078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003775029,0.94847078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003775226,0.94835078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003775431,0.94979078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003775587,0.95045078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003775782,0.95039078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003776008,0.94877078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003776222,0.94871078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003776427,0.94841078,25745.0,25744.0,1.513528]
["bitfinex","BTCUSD",1694003776765,0.9595,25744.0,25743.0,0.03160947]
["bitfinex","BTCUSD",1694003777026,1.66617333,25744.0,25743.0,1.58539047]
["bitfinex","BTCUSD",1694003777288,1.95485333,25744.0,25743.0,1.553781]
["bitfinex","BTCUSD",1694003777544,1.81533333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003777804,1.81455333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003778051,1.84497333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003778288,2.54479333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003778528,2.54551333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003778763,2.54647333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003778977,2.57029333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003779122,2.57011333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003779330,2.57005333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003779531,2.57149333,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003779733,1.97408593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003779938,1.97396593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003780138,1.97384593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003780483,1.97348593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003780713,1.97378593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003780890,1.97300593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003781028,1.97222593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003781234,1.97210593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003781547,1.97198593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003781756,1.97180593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003781930,1.97174593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003782141,1.97192593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003782358,1.97222593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003782560,1.97648593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003782765,1.97642593,25744.0,25743.0,2.330678]
["bitfinex","BTCUSD",1694003783006,1.97846593,25744.0,25743.0,1.553781]
["bitfinex","BTCUSD",1694003783214,1.97996593,25744.0,25743.0,0.776884]
["bitfinex","BTCUSD",1694003783447,0.02,25742.0,25741.0,0.776943]
["bitfinex","BTCUSD",1694003783635,0.02,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003783636,0.73674333,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003783830,1.02380333,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003784157,1.02320333,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003784482,1.10900252,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003784735,1.10948252,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003784915,1.10924252,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003785146,1.10912252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003785374,1.10900252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003785579,1.13288252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003785784,1.14080252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003785987,1.14104252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003786195,1.14092252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003786375,1.14080252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003786553,1.16468252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003786757,1.16324252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003786957,1.15604252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003787156,1.15562252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003787338,1.15526252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003787513,1.15538252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003787887,1.15694252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003788080,1.15658252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003788390,1.38885509,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003788549,1.16438252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003788748,1.15910252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003788952,1.15922252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003789158,1.15802252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003789353,1.15796252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003789576,1.15760252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003789790,1.03560252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003789975,1.03554252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003790150,1.03572252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003790353,1.03566252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003790528,1.03470252,25742.0,25741.0,2.330883]
["bitfinex","BTCUSD",1694003790734,1.03434252,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003791165,1.34404252,25742.0,25741.0,1.553913]
["bitfinex","BTCUSD",1694003791364,1.21838252,25742.0,25741.0,1.56136482]
["bitfinex","BTCUSD",1694003791582,1.19060252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003791757,1.19306252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003791964,1.21646252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003792174,1.21484252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003792345,1.19072252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003792546,1.21448252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003792764,1.21436252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003792975,1.21454252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003793199,1.21352252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003793331,1.21370252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003793537,1.21658252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003793735,1.21616252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003793984,1.21592252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003794185,1.21598252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003794381,1.21592252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003794585,1.21550252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003794816,1.21520252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003794998,1.21034252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003795197,1.20914252,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003795378,1.25896717,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003795582,1.07086911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003796054,1.07164911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003796270,1.06960911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003796445,1.06924911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003796679,1.06918911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003796882,1.07728911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003797092,1.07740911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003797296,1.07716911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003797506,1.07158911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003797705,1.07068911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003797911,1.07056911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003798041,1.07050911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003798251,1.06978911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003798449,1.06786911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003798654,1.06774911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003798857,1.06624911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003799063,1.00090911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003799462,0.90588586,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003800057,0.81278911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003804334,0.87812911,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003804538,0.99908717,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003806172,1.06442717,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003806379,1.06502717,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003806573,1.06460717,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003806783,1.06478717,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003806951,0.99908717,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003809240,0.92478333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003809439,0.85944333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003810774,0.92478333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003810953,0.92556333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003811154,0.92562333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003811354,0.92604333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003811581,0.92568333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003811782,0.92544333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003811981,0.92508333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003812182,0.92514333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003812320,0.92916333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003813243,0.92934333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003813582,0.92958333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003813740,0.92712333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003813947,1.22252135,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003814283,1.22210135,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003814447,1.15598135,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003814649,0.85944333,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003814976,1.15308672,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003818213,0.96678866,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003822153,0.77128866,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003824068,0.83764866,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003824308,0.84268866,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003824515,0.84712866,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003824713,1.19718369,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003824917,1.19850369,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003825118,1.19598369,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003825322,0.96101112,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003825481,0.96095112,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003826050,0.96215112,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003826254,0.96209112,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003826453,1.19446296,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003826653,0.96149112,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003826856,0.96143112,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003827195,0.61437609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003827402,0.61083609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003827604,0.61263609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003827982,0.61293609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003828882,0.61287609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003829094,0.61149609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003829314,0.61137609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003829513,0.61029609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003829648,0.61023609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003830060,0.61029609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003830270,0.61077609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003830470,0.61071609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003830703,0.61119609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003831259,0.61113609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003831382,0.61107609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003831587,0.61101609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003831783,0.61053609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003832036,0.61029609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003832242,0.61023609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003832411,0.61017609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003832620,0.61041609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003833092,0.61023609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003833298,0.61143609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003834363,0.61371609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003834569,0.60795609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003834767,0.60759609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003834972,0.53841609,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003837332,0.6876547,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003838421,0.74842613,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003848093,0.5154167,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003848317,0.74849011,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003848523,0.5154167,25742.0,25741.0,2.33833482]
["bitfinex","BTCUSD",1694003850286,0.5154167,25742.0,25741.0,1.56139182]
["bitfinex","BTCUSD",1694003851039,0.5154167,25742.0,25741.0,2.33836182]
["bitfinex","BTCUSD",1694003859178,0.5152667,25742.0,25741.0,2.33836182]
["bitfinex","BTCUSD",1694003872154,0.74855338,25742.0,25741.0,2.33836182]
["bitfinex","BTCUSD",1694003873806,0.5152667,25742.0,25741.0,2.33836182]
["bitfinex","BTCUSD",1694003876205,0.5818667,25742.0,25741.0,2.33836182]
["bitfinex","BTCUSD",1694003876402,0.5152667,25742.0,25741.0,2.33836182]
["bitfinex","BTCUSD",1694003876954,0.5806067,25742.0,25741.0,2.33836182]
["bitfinex","BTCUSD",1694003877153,0.5152667,25742.0,25741.0,2.33836182]
["bitfinex","BTCUSD",1694003889405,0.5152667,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003889740,0.62123616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003890565,0.68669616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003890771,0.68771616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003890985,0.69017616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003891389,0.69005616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003891588,0.68999616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003891822,0.68981616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003892028,0.68969616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003892162,0.68981616,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694003892470,0.68957616,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003892665,0.68837616,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003892869,0.68795616,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003893156,0.68789616,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003893353,0.68783616,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003893554,0.68777616,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003893760,0.68771616,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003893916,0.92088826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003894119,0.92076826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003894320,0.92070826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003894521,0.92064826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003894906,0.92058826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003895110,0.92046826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003895316,0.92052826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003895507,0.92046826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003895852,0.92034826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003896064,0.92028826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003896245,0.92022826,25742.0,25741.0,2.32591]
["bitfinex","BTCUSD",1694003896450,0.92016826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003896650,0.85452826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003898145,0.92274826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003898293,0.92328826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003898494,0.92322826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003898780,0.92184826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003898984,0.92142826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003899209,0.92136826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003899419,0.92130826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003899625,0.92148826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003899824,0.92154826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003900027,0.92136826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003900233,0.92142826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003900433,0.92118826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003900618,0.92130826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003900754,0.92142826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003900961,0.92124826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003901159,0.92136826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003901430,0.92142826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003901602,0.92136826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003901809,0.85452826,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003902009,0.7485588,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003902405,0.74456304,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003905380,0.51127094,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003910002,0.74455892,25742.0,25741.0,2.32838205]
["bitfinex","BTCUSD",1694003916406,0.74448271,25742.0,25741.0,2.32838205]
["bitfinex","BTCUSD",1694003919667,0.74448271,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003921686,0.51119473,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003924580,0.68372518,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003926932,0.66372518,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003927444,0.68372518,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003927800,0.66372518,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003928007,0.68372518,25742.0,25741.0,2.32091]
["bitfinex","BTCUSD",1694003931544,0.68372518,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003934388,0.87033433,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003940004,0.85033433,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003940209,0.87033433,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003942360,0.85033433,25742.0,25741.0,2.3223052]
["bitfinex","BTCUSD",1694003942730,0.7569885,25742.0,25741.0,2.3223052]
["bitfinex","BTCUSD",1694003942934,0.3745652,25742.0,25741.0,2.3223052]
["bitfinex","BTCUSD",1694003943456,0.18795605,25742.0,25741.0,2.3223052]
["bitfinex","BTCUSD",1694003944032,0.3745652,25742.0,25741.0,2.3223052]
["bitfinex","BTCUSD",1694003944449,0.18795605,25742.0,25741.0,2.3223052]
["bitfinex","BTCUSD",1694003949920,0.57460132,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003950124,1.04869703,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003950326,1.05439703,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003950536,0.86958788,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003950738,0.86586788,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003950912,0.86562788,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003951116,0.88850788,25742.0,25741.0,1.53894]
["bitfinex","BTCUSD",1694003951323,1.04105892,25742.0,25741.0,1.53894]
["bitfinex","BTCUSD",1694003951649,1.03931892,25742.0,25741.0,1.53894]
["bitfinex","BTCUSD",1694003951845,1.03859892,25742.0,25741.0,1.53894]
["bitfinex","BTCUSD",1694003952078,1.1483063,25742.0,25741.0,1.53894]
["bitfinex","BTCUSD",1694003952282,1.01476551,25742.0,25741.0,1.53894]
["bitfinex","BTCUSD",1694003952481,1.01152551,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003952638,1.01092551,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003952835,1.01068551,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003953042,1.01026551,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003953257,1.01002551,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003953418,0.77630363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003953784,0.77570363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003953955,0.77534363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003954162,0.77504363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003954313,0.77462363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003954518,0.77426363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003954748,0.77360363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003954950,0.77318363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003955350,0.77276363,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003955568,1.20780704,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003955813,1.20744704,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003956016,1.3478051,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003956218,1.3473851,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003956395,1.3467851,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003956697,1.3392251,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003956916,1.3377251,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003957093,1.3368851,25742.0,25741.0,2.31591]
["bitfinex","BTCUSD",1694003957320,0.02,25741.0,25740.0,0.776971]
["bitfinex","BTCUSD",1694003957533,1.28346484,25741.0,25740.0,0.776971]
["bitfinex","BTCUSD",1694003957736,1.55322484,25741.0,25740.0,0.776971]
["bitfinex","BTCUSD",1694003957935,1.55274484,25741.0,25740.0,0.776971]
["bitfinex","BTCUSD",1694003958133,1.55142484,25741.0,25740.0,0.776971]
["bitfinex","BTCUSD",1694003958331,1.55094484,25741.0,25740.0,0.776971]
["bitfinex","BTCUSD",1694003958600,2.25454484,25741.0,25740.0,0.776971]
["bitfinex","BTCUSD",1694003958811,2.25622484,25741.0,25740.0,0.776992]
["bitfinex","BTCUSD",1694003959014,2.28670484,25741.0,25739.0,1.554028]
["bitfinex","BTCUSD",1694003959217,0.79828704,25740.0,25739.0,1.554028]
["bitfinex","BTCUSD",1694003959402,1.11706704,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003959731,1.11670704,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003959937,1.11658704,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003960145,1.11640704,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003960350,1.11622704,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003960577,1.11412704,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003960791,1.11388704,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003960993,1.2581661,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003961248,1.2573261,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003961453,1.2559461,25740.0,25739.0,0.777018]
["bitfinex","BTCUSD",1694003961662,1.2797661,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003961862,1.2800661,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003962050,1.2798861,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003962299,1.15936704,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003962508,1.28591471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003962712,1.28573471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003962887,1.28549471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003963106,1.28399471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003963247,1.28387471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003963457,1.51356949,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003963652,1.51248949,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003963980,1.51218949,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003964183,1.51206949,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003964342,1.27913471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003964540,1.27895471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003964739,1.27883471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003964942,1.27877471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003965146,1.27865471,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003965345,1.5111435,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003965544,1.5116235,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003965747,1.5115035,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003965990,1.5113235,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003966203,1.5112035,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003966426,1.5110835,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003966624,1.5108435,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003966833,1.5107235,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003967048,1.38645583,25740.0,25739.0,1.554036]
["bitfinex","BTCUSD",1694003967257,0.92,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1694003967470,0.0595,25737.0,25736.0,1.574214]
["bitfinex","BTCUSD",1694003967674,1.00456677,25737.0,25736.0,1.574214]
["bitfinex","BTCUSD",1694003967881,1.31658677,25737.0,25736.0,1.574214]
["bitfinex","BTCUSD",1694003968099,1.31298677,25737.0,25736.0,1.574214]
["bitfinex","BTCUSD",1694003968322,1.30866677,25737.0,25736.0,1.554216]
["bitfinex","BTCUSD",1694003968540,1.12622404,25737.0,25736.0,1.37990284]
["bitfinex","BTCUSD",1694003968748,0.02,25736.0,25735.0,0.777139]
["bitfinex","BTCUSD",1694003968955,0.64347793,25736.0,25735.0,1.554278]
["bitfinex","BTCUSD",1694003969165,0.64347793,25736.0,25735.0,0.777139]
["bitfinex","BTCUSD",1694003969395,0.73203793,25736.0,25735.0,1.55429]
["bitfinex","BTCUSD",1694003969600,0.63528527,25736.0,25735.0,1.55429]
["bitfinex","BTCUSD",1694003969806,0.68255106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003970009,0.88688093,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003970180,0.88742093,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003970386,0.68369106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003970604,0.68285106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003970826,0.68231106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003971066,0.70859106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003971265,0.70739106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003971468,0.73127106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003971815,0.72995106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003972035,0.72917106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003972236,0.72863106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003972473,0.72929106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003972675,0.73055106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003972871,0.73061106,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003973077,0.89407543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003973334,2.00151543,25736.0,25735.0,0.62383035]
["bitfinex","BTCUSD",1694003973666,2.00055543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003973846,2.00127543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003974043,2.00067543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003974272,2.00043543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003974499,2.00067543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003974676,2.00013543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003974879,1.99983543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003975082,1.99959543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003975299,1.99941543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003975499,1.81105543,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003975646,1.76462964,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003975857,1.74878964,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003976053,1.58130527,25736.0,25735.0,1.40098135]
["bitfinex","BTCUSD",1694003976264,0.45764527,25736.0,25735.0,2.18550475]
["bitfinex","BTCUSD",1694003976465,0.43464527,25736.0,25735.0,2.17813235]
["bitfinex","BTCUSD",1694003986844,0.43464527,25736.0,25735.0,2.29893235]
["bitfinex","BTCUSD",1694003990573,0.43464527,25736.0,25735.0,2.30693097]
["bitfinex","BTCUSD",1694003991188,0.43464527,25736.0,25735.0,2.29893235]
["bitfinex","BTCUSD",1694003992254,0.43464527,25736.0,25735.0,2.30521358]
["bitfinex","BTCUSD",1694003992453,0.43464527,25736.0,25735.0,2.18441358]
["bitfinex","BTCUSD",1694003999712,0.43464527,25736.0,25735.0,2.29893235]
["bitfinex","BTCUSD",1694004005362,0.43464527,25736.0,25735.0,2.30744162]
["bitfinex","BTCUSD",1694004005813,0.52768384,25736.0,25735.0,2.30744162]
["bitfinex","BTCUSD",1694004006808,0.79230384,25736.0,25735.0,2.18664162]
["bitfinex","BTCUSD",1694004007043,0.8642417,25736.0,25735.0,2.18664162]
["bitfinex","BTCUSD",1694004007566,0.77120313,25736.0,25735.0,2.18664162]
["bitfinex","BTCUSD",1694004007735,0.66742146,25736.0,25735.0,2.30744162]
["bitfinex","BTCUSD",1694004007936,0.5278636,25736.0,25735.0,2.29893235]
["bitfinex","BTCUSD",1694004008481,0.66742146,25736.0,25735.0,2.29893235]
["bitfinex","BTCUSD",1694004009527,0.57420313,25736.0,25735.0,2.29893235]
["bitfinex","BTCUSD",1694004010384,0.048,25736.0,25735.0,2.29943235]
["bitfinex","BTCUSD",1694004010938,0.048,25736.0,25735.0,2.64477784]
["bitfinex","BTCUSD",1694004011151,0.09322085,25738.0,25736.0,0.1208]
["bitfinex","BTCUSD",1694004011358,0.09322085,25738.0,25737.0,4.006255]
["bitfinex","BTCUSD",1694004011534,0.09322085,25739.0,25738.0,0.0005]
["bitfinex","BTCUSD",1694004011774,0.47986612,25739.0,25738.0,2.452483]
["bitfinex","BTCUSD",1694004012138,0.47986612,25739.0,25738.0,2.45918651]
["bitfinex","BTCUSD",1694004014153,0.50386612,25739.0,25738.0,2.46118651]
["bitfinex","BTCUSD",1694004014358,0.52786612,25739.0,25738.0,2.46318651]
["bitfinex","BTCUSD",1694004015495,0.43464527,25739.0,25738.0,2.46318651]
["bitfinex","BTCUSD",1694004017463,0.52786612,25739.0,25738.0,2.46318651]
["bitfinex","BTCUSD",1694004018119,0.74744051,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004018338,0.82868051,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004018537,1.06775694,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004018720,1.06673694,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004018930,1.06463694,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004019125,1.06619694,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004019325,1.06559694,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004019520,1.06505694,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004019786,0.8787398,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004019990,0.8784998,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004020195,0.8735198,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004020353,0.8760998,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004020575,0.8756798,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004020793,0.8753198,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004020941,0.8745398,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004021141,0.8745998,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004021345,0.8749598,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004021540,0.8744798,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004021765,0.8736398,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004021959,0.8736998,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004022164,0.8729198,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004022382,0.8719598,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004022743,0.8640998,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004022908,0.8606198,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004023110,0.8603798,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004023312,0.8597798,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004023509,0.8595398,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004023714,0.7939598,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004024248,0.6672417,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004024650,0.7556817,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004024819,0.7729217,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004025002,0.6902417,25739.0,25738.0,2.335683]
["bitfinex","BTCUSD",1694004026825,0.87665426,25739.0,25738.0,2.34351935]
["bitfinex","BTCUSD",1694004027066,0.85365426,25739.0,25738.0,2.34351935]
["bitfinex","BTCUSD",1694004028045,0.62105783,25739.0,25738.0,2.34351935]
["bitfinex","BTCUSD",1694004032667,0.62105783,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004032871,0.68735783,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004033051,0.68723783,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004033279,0.62105783,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004035495,0.85365426,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004037628,1.01772414,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004038434,1.02239334,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004038635,0.78583691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004038811,0.78565691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004039011,0.78553691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004039218,0.78541691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004039441,0.78535691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004039573,0.78523691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004039930,0.78475691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004040152,0.76157691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004040354,0.76151691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004040563,0.76169691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004040763,0.76157691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004041066,0.76145691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004041223,0.76139691,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004041423,0.59762703,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004041626,0.59750703,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004041901,0.59738703,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004042107,0.59720703,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004042289,0.59708703,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004042492,0.59858703,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004042694,0.59444703,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004042851,0.59222703,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1694004043089,0.59534703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004043276,0.59528703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004043474,0.59492703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004043677,0.59594703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004043881,0.59426703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004044216,0.59336703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004044374,0.59324703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004044579,0.59186703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004044762,0.59390703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004044966,0.59276703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004045141,0.75083144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004045346,0.75131144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004045544,0.75011144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004045994,0.75005144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004046197,0.74357144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004046392,0.74345144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004046638,0.74405144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004046795,0.74357144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004046997,0.74333144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004047201,0.74351144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004047397,0.74363144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004047576,0.74555144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004047778,0.74537144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004048367,0.74495144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004048594,0.74507144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004048766,0.74441144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004049175,0.74447144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004049376,0.74453144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004049614,0.74459144,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004049796,0.58688703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004050000,0.58766703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004050335,0.58784703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004050733,0.58904703,25739.0,25738.0,2.34347288]
["bitfinex","BTCUSD",1694004050987,0.58892703,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1694004051186,0.74307039,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1694004051342,0.76451039,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1694004051539,0.76433039,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1694004051791,0.926405,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1694004052029,0.926165,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1694004052459,0.925745,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1694004052664,0.901505,25739.0,25738.0,1.556122]
["bitfinex","BTCUSD",1694004052997,0.901325,25739.0,25738.0,1.556122]
["bitfinex","BTCUSD",1694004053362,0.901085,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004053486,0.876905,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004053686,0.900725,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004053946,0.900425,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004054155,0.924245,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004054357,0.900065,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004054562,0.899885,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004054772,0.923825,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004054974,0.923585,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004055178,0.923465,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004055512,0.923105,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004055717,0.922745,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004055943,0.922565,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004056173,0.899385,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004056376,0.899565,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1694004056659,0.02,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004056813,0.72517068,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004057024,2.46148816,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004057201,2.45680816,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004057378,2.17775244,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004057783,2.20139244,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004057998,2.20103244,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004058207,2.20277244,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004058411,2.19515244,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004058620,2.38363244,25738.0,25737.0,0.00717355]
["bitfinex","BTCUSD",1694004058817,3.32476816,25738.0,25737.0,1.56135555]
["bitfinex","BTCUSD",1694004059020,3.04541244,25738.0,25737.0,1.56135555]
["bitfinex","BTCUSD",1694004059218,3.04463244,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694004059440,3.32455826,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694004059677,3.06941244,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694004059865,2.39305244,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694004060072,2.39203244,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694004060243,2.5297873,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694004060444,2.5316473,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694004060676,2.5328473,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694004060826,2.5329073,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694004061035,2.5329673,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694004061234,2.5363873,25738.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004061471,0.59122703,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004061675,0.67510703,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004061877,0.67360703,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004062102,0.67426703,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004062300,0.74904767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004062549,0.74922767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004062748,0.77316767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004062925,0.77328767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004063138,0.77370767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004063347,0.77478767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004063551,0.77484767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004063751,0.77496767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004063953,0.77502767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004064161,0.79956767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004064313,0.79962767,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004064515,0.71686703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004064720,0.71404703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004064932,0.71416703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004065128,0.71428703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004065324,0.71644703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004065497,0.72214703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004065894,0.72370703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004066009,0.72394703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004066212,0.72412703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004066412,0.72430703,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004066618,0.95729494,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004066818,0.95771494,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004067014,0.95849494,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004067241,0.95831494,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004067467,0.95855494,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004067686,0.95891494,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004067880,0.95909494,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004068086,1.19805019,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004068297,0.99310228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004068514,1.01284228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004068720,1.00558228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004068874,1.00570228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004069073,1.00492228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004069335,1.00474228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004069549,1.00546228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004069711,1.00444228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004069927,1.00438228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004070086,1.00024228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004070291,0.99904228,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004070518,0.99916228,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004070683,0.99934228,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004070886,1.23205023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004071110,1.23157023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004071305,1.22845023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004071537,1.22629023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004071737,1.22329023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004071955,1.22341023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004072162,1.22347023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004072421,1.22557023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004072777,1.22503023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004073001,1.22509023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004073204,1.22557023,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004073430,0.98847498,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004073609,0.98859498,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004073787,0.98799498,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004073984,0.98835498,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004074158,0.98871498,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004074360,0.98889498,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004074562,0.98901498,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004074786,1.30959951,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004074957,1.31001951,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004075160,1.31013951,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004075561,1.31007951,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004075788,1.31079951,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004076363,1.31058581,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004076479,1.07797156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004076674,1.07755156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004077100,1.07761156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004077514,1.07749156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004077720,1.07761156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004077959,1.07797156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004078285,1.07773156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004078486,1.07737156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004078722,1.07665156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004078928,1.07677156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004079427,1.07707156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004079608,1.07713156,25737.0,25736.0,2.331322]
["bitfinex","BTCUSD",1694004079769,1.09165156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004079965,1.14795156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004080140,1.14843156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004080344,1.14729156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004080567,1.14861156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004080769,1.14651156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004080972,1.14633156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004081185,1.14519156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004081389,1.14201156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004081631,1.14483156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004081831,1.14147156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004082129,1.13955156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004082318,1.14795156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004082487,1.14381156,25737.0,25736.0,1.554201]
["bitfinex","BTCUSD",1694004082693,0.67830703,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004082892,0.65538703,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004083092,0.60442703,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004083313,0.78782869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004083727,0.85034869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004083931,0.84770869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004084273,0.84788869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004084519,0.84794869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004084698,0.84656869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004085085,0.84668869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004085288,0.82668869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004085491,0.84674869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004085651,0.84686869,25737.0,25736.0,2.33919262]
["bitfinex","BTCUSD",1694004085848,0.68177769,25737.0,25736.0,2.99392538]
["bitfinex","BTCUSD",1694004086060,0.1411813,25737.0,25736.0,3.26006727]
["bitfinex","BTCUSD",1694004086274,0.1411813,25737.0,25736.0,3.37775223]
["bitfinex","BTCUSD",1694004086481,0.048,25737.0,25736.0,3.37775223]
["bitfinex","BTCUSD",1694004086909,0.024,25737.0,25736.0,3.37775223]
["bitfinex","BTCUSD",1694004087104,0.048,25737.0,25736.0,3.37775223]
["bitfinex","BTCUSD",1694004087767,0.024,25737.0,25736.0,3.37775223]
["bitfinex","BTCUSD",1694004088181,0.048,25737.0,25736.0,3.37775223]
["bitfinex","BTCUSD",1694004089235,0.024,25737.0,25736.0,3.37775223]
["bitfinex","BTCUSD",1694004089449,0.048,25737.0,25736.0,3.26006727]
["bitfinex","BTCUSD",1694004089648,0.048,25737.0,25736.0,2.873422]
["bitfinex","BTCUSD",1694004090075,0.13976719,25739.0,25738.0,0.0005]
["bitfinex","BTCUSD",1694004090076,0.0931813,25739.0,25738.0,0.0005]
["bitfinex","BTCUSD",1694004090295,0.0931813,25740.0,25739.0,0.0005]
["bitfinex","BTCUSD",1694004090498,0.0931813,25740.0,25739.0,1.97536]
["bitfinex","BTCUSD",1694004090705,0.0931813,25740.0,25739.0,2.75239]
["bitfinex","BTCUSD",1694004090914,0.0931813,25740.0,25739.0,2.75962864]
["bitfinex","BTCUSD",1694004091330,0.0931813,25740.0,25739.0,2.59139201]
["bitfinex","BTCUSD",1694004091535,0.0931813,25740.0,25739.0,2.84577391]
["bitfinex","BTCUSD",1694004092937,0.048,25740.0,25739.0,2.84977391]
["bitfinex","BTCUSD",1694004093142,0.52782657,25740.0,25739.0,2.46312864]
["bitfinex","BTCUSD",1694004093963,0.43464527,25740.0,25739.0,2.46312864]
["bitfinex","BTCUSD",1694004094169,0.0931813,25741.0,25739.0,2.45589]
["bitfinex","BTCUSD",1694004094371,0.14231219,25742.0,25740.0,0.1208]
["bitfinex","BTCUSD",1694004094576,0.52895746,25742.0,25741.0,3.22868]
["bitfinex","BTCUSD",1694004094783,0.47982657,25742.0,25741.0,4.00565]
["bitfinex","BTCUSD",1694004095135,0.38664527,25742.0,25741.0,4.00565]
["bitfinex","BTCUSD",1694004095562,0.41064527,25742.0,25741.0,4.00565]
["bitfinex","BTCUSD",1694004096311,0.43464527,25742.0,25741.0,4.00765]
["bitfinex","BTCUSD",1694004097343,0.45864527,25742.0,25741.0,4.00965]
["bitfinex","BTCUSD",1694004098729,0.45864527,25742.0,25741.0,4.01810774]
["bitfinex","BTCUSD",1694004119485,0.45864527,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004124116,0.45864527,25742.0,25741.0,4.11530846]
["bitfinex","BTCUSD",1694004125758,0.45864527,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004138407,0.5515955,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004139816,0.69102085,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004140047,0.59807062,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004140403,0.6913884,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004140803,0.59807062,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004141912,0.64454574,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004144257,0.64529062,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004146789,0.87859731,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004147475,0.64529062,25742.0,25741.0,4.04899137]
["bitfinex","BTCUSD",1694004148066,0.64529062,25742.0,25741.0,4.04053363]
["bitfinex","BTCUSD",1694004148297,0.87859731,25742.0,25741.0,4.04053363]
["bitfinex","BTCUSD",1694004148503,0.90094908,25742.0,25741.0,4.04053363]
["bitfinex","BTCUSD",1694004153916,0.71430373,25742.0,25741.0,4.04053363]
["bitfinex","BTCUSD",1694004154467,0.77507405,25742.0,25741.0,4.04053363]
["bitfinex","BTCUSD",1694004156583,0.71430373,25742.0,25741.0,4.04053363]
["bitfinex","BTCUSD",1694004158862,0.71430373,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004162989,0.77507503,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004165043,0.75272326,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004170098,0.78520621,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004173362,0.78520621,25742.0,25741.0,3.26356363]
["bitfinex","BTCUSD",1694004177096,0.78520621,25742.0,25741.0,3.27219003]
["bitfinex","BTCUSD",1694004177297,0.59859879,25742.0,25741.0,3.27219003]
["bitfinex","BTCUSD",1694004178311,0.59859879,25742.0,25741.0,3.26356363]
["bitfinex","BTCUSD",1694004178723,0.59859879,25742.0,25741.0,3.27064816]
["bitfinex","BTCUSD",1694004178932,0.21195352,25742.0,25741.0,3.2706426]
["bitfinex","BTCUSD",1694004180554,0.30524315,25742.0,25741.0,3.2706426]
["bitfinex","BTCUSD",1694004181403,0.30524315,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004181404,0.59859879,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004181608,0.87850306,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004182020,0.73854954,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004182238,0.97185623,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004182675,0.78524881,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004182879,0.97183994,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004183514,1.03831994,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004183714,1.03837994,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004183942,0.97183994,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004190805,1.03771994,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004191022,0.78524881,25742.0,25741.0,3.14276363]
["bitfinex","BTCUSD",1694004192093,0.98174881,25742.0,25741.0,3.11188]
["bitfinex","BTCUSD",1694004192276,1.16574881,25742.0,25741.0,3.11188]
["bitfinex","BTCUSD",1694004197083,1.22652094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004197297,1.30302094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004197505,1.30992094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004197680,1.50721984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004197881,1.50577984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004198167,1.50685984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004198372,1.50799984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004198555,1.50787984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004198749,1.50739984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004198991,1.50433984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004199167,1.50451984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004199371,1.50439984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004199715,1.50427984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004199868,1.51225984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004200073,1.51129984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004200281,1.51021984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004200483,1.50847984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004200682,1.50739984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004200886,1.50793984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004201048,1.50889984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004201432,1.50865984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004201607,1.50847984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004201745,1.50937984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004202134,1.50895984,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004202311,1.30378094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004202553,1.30498094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004202758,1.30528094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004202964,1.30510094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004203143,1.30414094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004203353,1.30402094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004203553,1.30384094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004203763,1.30366094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004203937,1.30354094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004204121,1.30324094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004204340,1.30300094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004204542,1.30276094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004204857,1.30264094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004205033,1.30198094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004205244,1.30180094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004205452,1.30168094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004205613,1.30192094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004205814,1.30174094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004206015,1.30330094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004206255,1.30312094,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004206467,1.40910099,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004206637,1.1998543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004206835,1.1988343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004207043,1.1994943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004207241,1.1994343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004207442,1.1993743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004207666,1.1995543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004208069,1.1994943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004208267,1.1994343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004208471,1.1994943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004208650,1.1994343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004208861,1.1989543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004209067,1.1988343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004209285,1.1987743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004209680,1.1975143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004209879,1.2176943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004210084,2.0265743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004210259,2.9876143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004210460,2.2180543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004210666,2.2168543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004210917,1.4397943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004211045,2.1157943,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694004211255,2.41946232,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004211458,2.1393743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004211663,2.0953543,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694004212087,2.1192943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004212334,2.1192343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004212541,2.1191743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004212693,2.1187543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004212892,2.1186943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004213095,2.1185743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004213298,2.1218143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004213501,2.1165343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004213698,2.1162943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004214099,2.1161743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004214296,2.1161143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004214527,2.1159343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004214724,2.1174343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004214926,2.1173143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004215124,1.4172543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004215351,1.4183943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004215562,1.4183343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004215881,1.4182743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004216226,1.4164143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004216432,1.4137743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004216653,1.4154543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004216861,1.4149143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004217059,1.4156343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004217243,1.4187543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004217447,1.4147943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004217644,1.4162343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004217822,1.5369743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004218034,1.5416543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004218211,1.5390743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004218413,1.5361943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004218615,1.5362543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004218815,1.5361343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004219040,1.5360143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004219375,1.5361343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004219582,1.5356543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004219798,1.5355343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004220086,2.2368543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004220289,2.2380543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004220522,2.2364343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004220707,2.2352343,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004220913,2.2351743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004221130,2.2351143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004221537,2.2371543,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004221739,2.2358943,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004221880,2.2336743,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004222081,2.2285743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004222307,2.2232343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004222478,2.2237143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004222683,1.5243143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004223086,1.5243743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004223341,1.5234743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004223544,1.5240743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004223751,1.5258143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004224089,1.5255743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004224294,1.5258143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004224496,1.5256943,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004224691,1.5257543,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004225300,1.5280343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004225494,1.5283343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004225726,1.5285143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004225925,1.5287543,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004226126,1.5289343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004226352,1.5292343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004226557,1.5294143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004226789,1.5297743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004226972,1.5311543,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004227171,1.5313343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004227579,1.5303143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004227776,1.5306743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004228018,1.5303143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004228226,1.5305543,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004228338,1.5277343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004228541,1.5275543,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004228751,1.5282143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004228973,1.5303143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004229172,1.5303743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004229378,1.5304943,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004229580,1.5307343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004229779,1.5310343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004230343,1.5316343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004230519,1.5316943,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004230746,1.5318143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004230955,1.5320543,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004231149,1.5321143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004231511,1.5321743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004231713,1.5322343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004232126,1.5323543,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004232475,1.5324743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004232603,1.5324143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004232801,1.5324743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004233210,1.5325343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004233409,1.5334343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004233677,1.5333743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004233829,1.5334943,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004234033,1.5337343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004234466,1.5337943,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004234670,1.5342143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004234880,1.5339743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004235134,1.5340343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004235926,1.5339743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004236062,1.5341543,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004236267,2.4342743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004236467,2.4341543,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004236670,2.4343343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004236880,2.4343943,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004237080,2.4343343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004237330,2.4342743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004237735,2.4345743,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004237907,2.4339143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004238137,2.4319343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004238351,2.4321143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004238656,2.4322343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004238823,2.4342143,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004239161,2.4346343,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004239405,2.4357743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004240008,2.4358343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004240347,2.2511743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004240543,2.2518343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004240751,2.4358343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004241048,2.4359543,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004241249,2.4355943,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004241494,2.4356543,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004241709,2.4357143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004242055,2.2517743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004242496,2.2521943,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004242699,2.4363743,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004242882,2.4361343,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004243080,2.4360143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004243496,2.4356543,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004243700,2.71538232,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004243926,2.4354143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004244129,2.71538232,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004244279,2.4354143,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004244488,2.71544232,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004244887,2.71550232,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004245448,2.71580232,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004245818,2.71544232,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004246018,2.71508232,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004246379,2.71544232,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004246566,2.71550232,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004246781,2.71544232,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004247177,2.51616542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004247385,2.50620542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004247590,2.50758542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004247794,2.50776542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004247995,2.50836542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004248231,2.50878542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004248417,2.50968542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004248642,2.33182386,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004248847,1.19568386,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004249051,1.00756386,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004251573,0.8959174,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004256569,0.9612574,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004256887,0.9617974,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004257069,0.9617374,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004257278,0.9619774,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004257475,0.9616774,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004257634,0.9617374,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004257979,0.9622174,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004258155,0.9657574,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004258472,0.9664774,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004258673,0.9746974,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004258903,0.9744574,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004259082,0.9746374,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004259239,0.9749374,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004259435,0.9751174,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004259638,0.9752974,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004259867,0.9757774,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004260066,0.9759574,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004260271,1.08589433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004260489,1.08607433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004260697,1.08625433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004260927,1.08643433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004261102,1.08607433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004261332,1.08613433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004261539,1.09039433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004261740,1.09453433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004261866,1.10791433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004262075,1.10761433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004262285,1.10587433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004262737,1.10779433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004262942,1.10773433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004263088,1.10887433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004263291,1.10827433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004263973,1.10791433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004264101,1.10785433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004264305,1.10749433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004264507,1.10761433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004264754,1.10725433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004265134,1.10719433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004265537,1.10767433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004265740,1.11115433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004265940,1.10845433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004266117,1.10857433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004266335,1.10863433,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004266741,1.10863433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004266742,1.10425433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004267085,1.10371433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004267211,1.10389433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004267421,1.10371433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004267624,1.10161433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004267823,1.10179433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004268089,1.10191433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004268598,1.10179433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004268821,1.10191433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004269003,1.10197433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004269206,1.10185433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004269358,1.10191433,25742.0,25741.0,2.33491]
["bitfinex","BTCUSD",1694004269954,1.10191433,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004269955,1.10605433,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004270169,1.0467174,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004270386,1.31705576,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004270558,1.30925576,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004270799,1.30205576,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004271001,1.29917576,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004271181,1.29905576,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004271410,1.29749576,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004271542,1.29725576,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004271752,1.29749576,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004271953,1.29569576,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004272153,2.27542378,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004272352,2.27578378,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004272559,2.27614378,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004272928,2.27902378,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004273083,2.40294378,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004273293,2.40282378,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004273504,2.39838378,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004273667,2.39814378,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004273874,2.29868542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004274075,2.30312542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004274279,2.41394715,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004274521,2.41142715,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004274727,1.56706715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004274935,1.55926715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004275109,1.55974715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004275312,1.55986715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004275583,1.55992715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004275759,1.55980715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004275934,1.55890715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004276144,1.55722715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004276340,1.55710715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004276536,1.55722715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004276989,1.55710715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004277102,1.55884715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004277302,1.55902715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004277503,1.56010715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004277884,1.56226715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004278086,1.56232715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004278293,1.56226715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004278445,1.56598715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004278644,1.56574715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004278993,1.69942715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004279193,1.69918715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004279322,1.56754715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004279530,1.56748715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004279750,2.26736715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004279977,2.26730715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004280155,2.26760715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004280352,2.39870715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004280555,2.39918715,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004280758,2.28956542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004280936,2.28908542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004281139,2.42739192,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004281338,2.42715192,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004281602,2.42547192,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004281825,2.42343192,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004282026,2.42307192,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004282309,2.28488542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004282509,2.14616542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004282718,2.14838542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004282841,2.27366875,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004283047,2.27372875,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004283248,2.27318875,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004283451,2.27216875,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004283682,2.27294875,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004283909,2.27414875,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004284112,2.14820542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004284308,2.2787507,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004284511,2.14706542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004284710,2.14592542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004284918,2.14634542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004285143,2.14634542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004285144,2.14628542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004285544,2.14610542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004285810,2.14670542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004286014,2.14640542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004286218,2.14616542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004286420,2.14628542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004286619,2.14742542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004286779,2.14676542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004286977,2.14568542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004287177,2.14556542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004287379,2.14478542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004287589,2.14646542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004287786,2.14502542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004288011,2.14484542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004288205,2.14502542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004288613,2.14490542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004289170,2.14478542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004289384,2.14472542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004289586,2.14442542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004289786,1.44418542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004290016,1.44406542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004290156,1.44418542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004290564,1.44424542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004290762,1.44532542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004290967,1.44496542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004291262,1.57269787,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004291486,1.56915787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004291673,1.56939787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004291870,1.56957787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004292303,1.56993787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004292506,1.57209787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004292657,1.57029787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004292872,1.57245787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004293415,1.57269787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004293620,1.57275787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004293804,1.57221787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004294097,1.57203787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004294327,1.57227787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004294504,1.57233787,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004294678,1.43692542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004295045,1.43674542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004295247,1.43716542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004295520,1.43914542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004295710,1.43914542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004295912,1.58697598,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004296193,1.43788542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004296396,1.43782542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004296597,2.33752542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004296821,2.45243022,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004297218,2.45261022,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004297424,2.33842542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004297671,2.33896542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004297983,2.33860542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004298160,2.33854542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004298385,2.33848542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004298518,2.33854542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004298746,2.33878542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004298956,2.33884542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004299380,2.33950542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004299700,2.33926542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004300032,2.33914542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004300240,2.33902542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004300524,2.33686542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004300707,2.33608542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004300932,2.28088507,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004301135,2.28064507,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004301540,2.28076507,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004301745,2.13886542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004302160,1.95624542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004302362,1.95918542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004302584,1.95900542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004302766,1.95894542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004302998,1.95882542,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004303205,2.65906542,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004303415,2.66638542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004303617,2.66398542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004303817,3.44392542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004304001,3.57844542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004304132,3.05477069,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004304346,2.66824542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004304550,2.66854542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004304751,2.66836542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004305009,2.66950542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004305152,2.66896542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004305542,2.66680542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004305744,2.66668542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004305949,2.66638542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004306120,2.86216542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004306343,2.86198542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004306554,2.86222542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004306954,2.86198542,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004307164,3.16444453,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004307314,2.32990453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004307520,2.31418453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004307720,2.31532453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004307937,2.31550453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004308144,2.31562453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004308319,2.31472453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004308747,2.31550453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004308987,2.31580453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004309285,2.31610453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004309486,2.31568453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004309683,2.31490453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004309910,2.31520453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004310136,2.31532453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004310333,2.31496453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004310535,2.31490453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004310736,2.31532453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004310940,2.31538453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004311147,2.31550453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004311344,2.31418453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004311547,2.31430453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004311843,2.31418453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004312134,2.31466453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004312288,2.31376453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004312497,2.31400453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004312700,2.31448453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004312899,2.31460453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004313217,2.31574453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004313417,2.31628453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004313747,2.31652453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004313973,2.31718453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004314476,2.31784453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004314695,2.31808453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004314997,2.32132453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004315218,2.32348453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004315876,2.32276453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004316075,2.32198453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004316193,2.32186453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004316391,2.32198453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004316588,2.32210453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004316793,2.32228453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004316995,2.32240453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004317197,2.32354453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004317421,2.32492453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004317623,2.32432453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004317821,2.32426453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004318017,2.32420453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004318243,2.32660453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004318442,2.32684453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004318647,2.33080453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004318849,2.33242453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004319049,2.33218453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004319226,2.33212453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004319446,2.33188453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004319656,2.33230453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004319810,2.33194453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004320015,2.33164453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004320214,2.33158453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004320418,2.45220453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004320620,2.45184453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004320874,2.45250453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004321079,2.45256453,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004321532,2.45256453,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004321703,2.45286453,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004321858,2.45292453,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004322062,2.17313651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004322285,2.87355651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004322487,2.87271651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004322887,2.87265651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004323090,2.87259651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004323299,2.87247651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004323510,2.87289651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004323713,2.87187651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004324111,2.87193651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004324311,2.87163651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004324534,2.87007651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004324735,2.86995651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004324933,2.87019651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004325133,2.87001651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004325332,2.87121651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004325508,2.86731651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004325730,2.86773651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004325939,2.86821651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004326141,2.86977651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004326495,2.86971651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004326704,2.86965651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004327083,2.86935651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004327248,2.16935651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004327450,2.16953651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004327650,2.16983651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004327811,2.17991651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004328011,2.17925651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004328234,2.17913651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004328457,2.17835651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004328680,2.17811651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004328995,2.17781651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004329218,2.17793651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004329365,2.17799651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004329562,2.17805651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004329783,2.17613651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004330160,2.87631651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004330571,2.87625651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004330772,2.87511651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004330999,2.87523651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004331289,2.87529651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004331501,2.87523651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004331676,2.87517651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004332063,2.87505651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004332263,2.87511651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004332488,2.87499651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004332682,2.87481651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004333042,2.87487651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004333210,2.87499651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004333408,2.87493651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004333569,2.87487651,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004333765,4.58781651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004333975,4.58181651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004334189,4.58121651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004334391,4.57941651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004334601,4.58013651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004334802,4.57845651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004335085,4.57869651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004335275,4.57473651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004335502,4.57425651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004335636,4.57497651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004335840,4.57461651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004336040,4.44243651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004336243,4.44231651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004336436,4.44213651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004336614,4.44225651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004336826,4.44189651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004337047,4.44141651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004337252,4.44117651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004337456,4.44093651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004337655,4.44123651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004337854,4.44159651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004338118,4.44147651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004338329,4.44153651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004338501,4.44201651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004338811,4.44117651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004339008,4.44063651,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004339190,4.3222374,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004339394,4.3220574,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004339558,4.3222974,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004339756,4.3221774,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004339956,4.3239774,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004340264,4.3232574,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004340488,4.4596374,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004340691,4.4555574,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004340914,4.46222561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004341114,4.46216561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004341275,4.46222561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004341478,4.45952561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004341683,4.45940561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004341882,4.45088561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004342090,4.45010561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004342290,4.45004561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004342489,3.67190561,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004342690,2.88638561,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004342936,2.88320561,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004343132,2.88254561,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004343337,2.88278561,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004343575,2.88266561,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004343779,2.88254561,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004343888,3.16242035,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004344117,3.16248035,25742.0,25741.0,0.78097]
["bitfinex","BTCUSD",1694004344319,2.46212035,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004344530,2.46224035,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004344735,2.46236035,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004344935,2.46242035,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004345183,2.46212035,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004345612,2.46266035,25742.0,25741.0,1.55794]
["bitfinex","BTCUSD",1694004345825,2.46266035,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004345826,2.42004143,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004346020,5.5796174,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004346264,5.5908974,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004346383,5.6001374,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1694004346616,5.7795374,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694004346807,5.7766574,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694004347048,5.6018174,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694004347277,5.5962974,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694004347486,5.7467174,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694004347683,5.7228374,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694004347989,0.92,25738.0,25736.0,0.58478506]
["bitfinex","BTCUSD",1694004348191,0.92,25738.0,25736.0,1.36189606]
["bitfinex","BTCUSD",1694004348192,0.53044527,25737.0,25736.0,1.36189606]
["bitfinex","BTCUSD",1694004348404,1.0573974,25737.0,25736.0,1.36189606]
["bitfinex","BTCUSD",1694004348580,1.0506774,25737.0,25736.0,2.13901706]
["bitfinex","BTCUSD",1694004348783,0.98858527,25737.0,25736.0,2.13901706]
["bitfinex","BTCUSD",1694004348999,1.05057104,25737.0,25736.0,1.36189606]
["bitfinex","BTCUSD",1694004349126,1.75117104,25737.0,25736.0,1.36189606]
["bitfinex","BTCUSD",1694004349775,1.88777006,25737.0,25736.0,1.36189606]
["bitfinex","BTCUSD",1694004349978,1.89479006,25737.0,25736.0,1.36189606]
["bitfinex","BTCUSD",1694004350126,1.89479006,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004350127,1.82843006,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004350327,1.15243006,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004351112,1.22083006,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004351297,1.23301006,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004351526,1.12047104,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004351639,1.05758527,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004351873,1.05728527,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004352247,1.29030873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004352540,1.29024873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004352768,1.29060873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004352958,1.29054873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004353198,1.29048873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004353405,1.29036873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004353621,1.29054873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004353950,1.29060873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004354157,1.28898873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004354908,1.28958873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004355051,1.29060873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004355254,1.29216873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004355459,1.29168873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004355666,1.29162873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004355871,1.29144873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004356086,1.29000873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004356320,1.29012873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004356519,1.29006873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004356783,1.28952873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004357407,1.28958873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004357609,1.29006873,25737.0,25736.0,1.36289606]
["bitfinex","BTCUSD",1694004358021,1.29000873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004358262,1.29048873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004358467,1.29012873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004358662,1.29030873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004358952,1.29024873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004359365,1.28916873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004359570,1.29072873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004360020,1.29138873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004360177,1.29018873,25737.0,25736.0,0.58578506]
["bitfinex","BTCUSD",1694004360384,1.29024873,25737.0,25736.0,0.59435847]
["bitfinex","BTCUSD",1694004360604,1.29018873,25737.0,25736.0,0.59435847]
["bitfinex","BTCUSD",1694004360809,2.71451543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004361038,2.71013543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004361241,1.93310443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004361496,1.93298443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004361660,2.63136443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004361828,2.63190443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004362052,2.04311343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004362256,2.04281343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004362416,2.04395343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004362617,2.04365343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004362820,2.04065343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004363136,2.04029343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004363337,2.04167343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004363555,2.04101343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004363910,2.04119343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004364027,2.04125343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004364456,2.04395343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004364660,2.04323343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004365280,2.82038443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004365517,2.82722443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004365695,2.82800443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004365894,2.82788443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004366093,2.82914443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004366275,2.82368443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004366473,2.04275343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004366676,2.04203343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004366917,2.04167343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004367268,2.04023343,25737.0,25736.0,0.00900112]
["bitfinex","BTCUSD",1694004367465,2.04143343,25737.0,25736.0,0.00900112]
["bitfinex","BTCUSD",1694004367692,2.04869343,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004367889,2.82866443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004368385,2.82740443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004368623,2.82722443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004368827,2.83118443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004368944,2.83100443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004369150,2.83082443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004369371,2.83028443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004369571,2.83040443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004369775,2.83028443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004370111,2.83040443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004370247,2.83034443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004370446,2.83022443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004370673,2.82962443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004370872,2.82956443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004371112,2.82866443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004371321,2.82854443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004371529,2.82872443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004371868,2.82902443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004372068,2.82896443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004372308,2.82914443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004372496,2.82926443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004372690,2.82920443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004372917,2.82950443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004373098,2.82932443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004373276,2.82950443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004373639,2.82938443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004373844,2.82860443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004374044,2.82704443,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004374464,3.60341543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004374804,3.61097543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004375033,3.60803543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004375208,3.60575543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004375403,3.60563543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004375629,3.60557543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004375816,3.60551543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004376017,3.74471543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004376214,3.61031543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004376396,3.61019543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004376593,3.60845543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004376801,3.60749543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004376984,3.60683543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004377186,3.60719543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004377487,3.60707543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004377658,3.60713543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004377862,3.60701543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004378076,3.60725543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004378271,3.60755543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004378473,3.60797543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004378709,3.60785543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004379899,3.60725543,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004380131,4.38416643,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004380282,4.53080643,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004380485,4.53524643,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004380691,4.53416643,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004380898,4.53392643,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694004381102,4.50992643,25737.0,25735.0,0.00882054]
["bitfinex","BTCUSD",1694004381303,2.27818686,25736.0,25735.0,0.00882054]
["bitfinex","BTCUSD",1694004381504,2.42130686,25736.0,25735.0,0.00882054]
["bitfinex","BTCUSD",1694004381702,2.42106686,25736.0,25735.0,0.00882054]
["bitfinex","BTCUSD",1694004381910,2.42124686,25736.0,25735.0,0.00882054]
["bitfinex","BTCUSD",1694004382077,2.42070686,25736.0,25735.0,0.00882054]
["bitfinex","BTCUSD",1694004382278,2.42040686,25736.0,25735.0,0.00882054]
["bitfinex","BTCUSD",1694004382485,2.42046686,25736.0,25735.0,0.00882054]
["bitfinex","BTCUSD",1694004382747,2.94526686,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004382879,3.72124786,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004383086,3.48769543,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004383314,2.73445443,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004383520,2.75845443,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004383723,2.75845443,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004383724,1.97485343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004383916,1.97377343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004384119,1.27233343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004384328,1.27263343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004384602,1.27287343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004384822,1.27299343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004384980,1.27335343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004385184,1.27329343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004385463,1.27137343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004385696,1.27119343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004385897,1.27167343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004386070,1.27137343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004386426,1.27149343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004386800,1.27137343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004386974,1.27053343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004387201,1.26969343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004387491,1.26891343,25736.0,25735.0,0.00796351]
["bitfinex","BTCUSD",1694004387686,1.26897343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004388091,1.26945343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004388295,1.27059343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004388670,1.27005343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004388991,1.26945343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004389143,1.26987343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004389350,1.26957343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004389557,1.27011343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004389740,1.27005343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004389967,1.27011343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004390367,1.27017343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004390574,1.27029343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004391027,1.27035343,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004391224,1.55003538,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004391474,1.55027538,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004391646,1.55033538,25736.0,25735.0,0.78511451]
["bitfinex","BTCUSD",1694004391856,2.25087538,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004392060,4.98598713,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004392236,4.71506518,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004392435,4.73498518,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004392660,4.70246518,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004392837,4.71590518,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004393208,4.76378518,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004393388,5.41187999,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004393562,5.36171999,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004393768,5.40299999,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004393972,5.42735999,25736.0,25735.0,0.0010069]
["bitfinex","BTCUSD",1694004394183,0.04,25734.0,25733.0,91.68499527]
["bitfinex","BTCUSD",1694004394388,5.58075743,25734.0,25733.0,89.24028786]
["bitfinex","BTCUSD",1694004394596,8.83758963,25734.0,25733.0,85.91577251]
["bitfinex","BTCUSD",1694004394786,8.41050684,25734.0,25733.0,84.40735733]
["bitfinex","BTCUSD",1694004395015,14.66940271,25734.0,25733.0,83.69375733]
["bitfinex","BTCUSD",1694004395194,8.76900547,25734.0,25733.0,83.69375733]
["bitfinex","BTCUSD",1694004395393,11.86998043,25734.0,25733.0,83.49941596]
["bitfinex","BTCUSD",1694004395603,6.95847646,25734.0,25733.0,83.49941596]
["bitfinex","BTCUSD",1694004395812,6.69691646,25734.0,25733.0,83.49941596]
["bitfinex","BTCUSD",1694004396017,7.00596296,25734.0,25733.0,83.49941596]
["bitfinex","BTCUSD",1694004396187,6.70266239,25734.0,25733.0,83.49941596]
["bitfinex","BTCUSD",1694004396371,6.41287589,25734.0,25733.0,83.49941596]
["bitfinex","BTCUSD",1694004396570,6.43603589,25734.0,25733.0,83.49941596]
["bitfinex","BTCUSD",1694004396773,6.09757589,25734.0,25733.0,83.30507459]
["bitfinex","BTCUSD",1694004397028,6.42560333,25734.0,25733.0,83.30507459]
["bitfinex","BTCUSD",1694004397230,6.11681589,25734.0,25733.0,83.11073322]
["bitfinex","BTCUSD",1694004397436,3.78129289,25734.0,25733.0,83.11073322]
["bitfinex","BTCUSD",1694004397634,3.78129289,25734.0,25733.0,83.88794522]
["bitfinex","BTCUSD",1694004397635,2.79161608,25734.0,25733.0,83.88794522]
["bitfinex","BTCUSD",1694004397838,3.07055368,25734.0,25733.0,83.23153322]
["bitfinex","BTCUSD",1694004398041,3.07055368,25734.0,25733.0,82.91639185]
["bitfinex","BTCUSD",1694004398042,2.86430546,25734.0,25733.0,82.91639185]
["bitfinex","BTCUSD",1694004398248,1.97914084,25734.0,25733.0,82.91639185]
["bitfinex","BTCUSD",1694004398449,1.97596084,25734.0,25733.0,82.91639185]
["bitfinex","BTCUSD",1694004398677,1.97416084,25734.0,25733.0,82.91639185]
["bitfinex","BTCUSD",1694004398875,1.95820084,25734.0,25733.0,82.91639185]
["bitfinex","BTCUSD",1694004399075,2.22731365,25734.0,25733.0,82.91639185]
["bitfinex","BTCUSD",1694004399279,2.26580106,25734.0,25733.0,82.91639185]
["bitfinex","BTCUSD",1694004399506,2.23559365,25734.0,25733.0,82.72205048]
["bitfinex","BTCUSD",1694004399713,2.26340106,25734.0,25733.0,82.52770911]
["bitfinex","BTCUSD",1694004399915,2.26436106,25734.0,25733.0,82.52770911]
["bitfinex","BTCUSD",1694004400113,2.23229365,25734.0,25733.0,82.52770911]
["bitfinex","BTCUSD",1694004400313,2.23673365,25734.0,25733.0,82.52770911]
["bitfinex","BTCUSD",1694004400654,2.23751365,25734.0,25733.0,82.52770911]
["bitfinex","BTCUSD",1694004400856,2.23763365,25734.0,25733.0,82.33336774]
["bitfinex","BTCUSD",1694004401061,2.23859365,25734.0,25733.0,82.33336774]
["bitfinex","BTCUSD",1694004401235,2.23907365,25734.0,25733.0,82.13902637]
["bitfinex","BTCUSD",1694004401440,2.24069365,25734.0,25733.0,82.13902637]
["bitfinex","BTCUSD",1694004401640,2.23781365,25734.0,25733.0,82.13902637]
["bitfinex","BTCUSD",1694004401843,2.23787365,25734.0,25733.0,82.13902637]
["bitfinex","BTCUSD",1694004402181,2.23925365,25734.0,25733.0,82.13902637]
["bitfinex","BTCUSD",1694004402378,2.24093365,25734.0,25733.0,81.944685]
["bitfinex","BTCUSD",1694004402590,2.23523365,25734.0,25733.0,81.944685]
["bitfinex","BTCUSD",1694004402777,2.23343365,25734.0,25733.0,81.944685]
["bitfinex","BTCUSD",1694004402979,2.23349365,25734.0,25733.0,81.944685]
["bitfinex","BTCUSD",1694004403214,2.23379365,25734.0,25733.0,81.944685]
["bitfinex","BTCUSD",1694004403420,2.23481365,25734.0,25733.0,81.944685]
["bitfinex","BTCUSD",1694004403626,2.23871365,25734.0,25733.0,81.75034363]
["bitfinex","BTCUSD",1694004403837,2.23895365,25734.0,25733.0,81.75034363]
["bitfinex","BTCUSD",1694004404052,2.23361365,25734.0,25733.0,81.55600226]
["bitfinex","BTCUSD",1694004404232,2.23373365,25734.0,25733.0,81.55600226]
["bitfinex","BTCUSD",1694004404435,1.95459343,25734.0,25733.0,81.55600226]
["bitfinex","BTCUSD",1694004404644,1.95435343,25734.0,25733.0,81.55600226]
["bitfinex","BTCUSD",1694004404856,1.95501343,25734.0,25733.0,81.55600226]
["bitfinex","BTCUSD",1694004405062,1.95495343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004405266,1.95507343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004405486,1.95381343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004405732,1.95405343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004406145,1.95375343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004406368,1.95357343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004406572,1.95327343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004406807,1.94451343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004407007,1.94505343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004407443,1.94517343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004407641,1.94499343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004407796,1.94505343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004407995,1.94487343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004408695,1.94493343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004408906,1.94193343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004409100,1.94139343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004409304,1.94523343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004409521,1.94481343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004409907,1.94769343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004410107,1.94763343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004410311,1.94769343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004410538,1.94781343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004410735,1.94793343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004411135,1.94799343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004411378,1.94793343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004411582,1.94799343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004411758,1.94793343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004411968,1.94799343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004412169,1.94913343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004412394,1.94781343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004412613,1.93065343,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004412760,2.10083157,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004412964,2.03123157,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004413175,1.79864527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004413596,1.87106527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004413923,1.86866527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004414122,1.79864527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004414824,1.88510527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004415006,1.88492527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004415209,1.88384527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004415387,1.88372527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004415584,1.88378527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004415960,1.88366527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004416171,1.88486527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004416341,1.88456527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004416508,1.79864527,25734.0,25733.0,83.04071806]
["bitfinex","BTCUSD",1694004416707,1.79864527,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004416921,1.79864527,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004417118,0.89864527,25734.0,25733.0,83.04071806]
["bitfinex","BTCUSD",1694004417549,0.96950527,25734.0,25733.0,83.04071806]
["bitfinex","BTCUSD",1694004417756,0.96944527,25734.0,25733.0,83.04071806]
["bitfinex","BTCUSD",1694004417953,0.96908527,25734.0,25733.0,83.04071806]
["bitfinex","BTCUSD",1694004418197,0.97700527,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004418406,0.97610527,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004418600,0.97712527,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004418830,0.97736527,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004419386,0.97688527,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004419550,0.97400527,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004419750,0.97394527,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004420248,1.03372166,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004420459,1.03714166,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004420653,1.03876166,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004420856,1.03882166,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004421057,0.97610527,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004421262,1.03612161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004421463,1.03678161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004421658,1.03552161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004421866,1.03564161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004422045,1.03606161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004422284,1.03744161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004422473,1.03690161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004422647,1.03348161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004422821,1.02538161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004423314,1.02802161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004423444,1.02808161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004423658,1.02574161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004424080,1.02640161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004424288,1.02928161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004424490,1.02814161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004424647,1.02874161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004424842,1.02934161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004425054,1.02994161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004425282,1.03078161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004425478,1.02646161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004425680,1.02802161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004425893,1.03168161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004426115,1.03216161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004426411,1.03228161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004426620,1.03168161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004426798,1.03144161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004426994,1.02784161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004427321,1.02784161,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004427322,1.02826161,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004427523,1.02844161,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004427725,1.02976161,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004427927,1.03186161,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004428107,1.03246161,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004428317,1.04248161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004428659,1.04614161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004428847,1.04182161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004429072,1.04098161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004429476,1.04104161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004429658,1.04092161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004429829,1.04098161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004430038,1.03492161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004430240,1.03390161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004430584,1.03444161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004430785,1.03510161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004430984,1.03516161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004431120,1.03528161,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004431328,1.03216161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004431551,1.03126161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004431784,1.02934161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004432115,1.03102161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004432319,1.02976161,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004432521,1.03054161,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004432702,1.03168161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004432997,1.03180161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004433227,1.03186161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004433407,1.03162161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004433615,1.03174161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004433818,1.03366161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004434050,1.03420161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004434253,0.99426161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004434454,1.31352183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004434613,1.31382183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004434815,1.31388183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004435036,1.31394183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004435499,1.31400183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004435660,1.31370183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004435831,1.31376183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004436202,1.31388183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004436401,1.31376183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004436619,1.31346183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004437027,1.31352183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004437359,1.31358183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004437580,1.31310183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004438085,1.31208183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004438287,1.31382183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004438507,1.30950183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004438779,1.30962183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004439339,1.31004183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004439749,1.31148183,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004439887,1.30956183,25734.0,25733.0,82.91991806]
["bitfinex","BTCUSD",1694004440091,1.30950183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004440294,1.31250183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004440490,1.31142183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004440700,1.30920183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004440903,1.30932183,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004441260,1.02934161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004441461,1.02928161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004441659,1.03024161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004441968,1.03072161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004442110,1.03060161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004442306,1.03126161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004442741,1.03564161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004442909,1.03642161,25734.0,25733.0,82.14270606]
["bitfinex","BTCUSD",1694004443107,1.03642161,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004443108,1.03648161,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004443312,1.03654161,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004443515,1.03762161,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004443771,1.03756161,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004443955,1.03426161,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004444132,1.03948161,25734.0,25733.0,82.26350606]
["bitfinex","BTCUSD",1694004444340,1.04698161,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004444537,1.78146772,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004444734,1.78134772,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004444939,1.77852772,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004445245,1.78410772,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004445469,1.78314772,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004445622,1.78476772,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004445823,1.78482772,25734.0,25733.0,81.48629406]
["bitfinex","BTCUSD",1694004446069,1.78476772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004446439,1.78428772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004446592,1.78308772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004446790,1.78302772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004446992,1.78122772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004447194,1.78026772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004447529,1.77780772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004447743,1.77702772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004447947,1.77804772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004448162,1.77870772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004448318,1.77912772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004448518,1.77906772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004448723,1.77786772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004449125,1.77774772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004449709,1.77762772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004449912,1.77732772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004450505,1.77648772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004450735,1.77720772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004450942,1.77570772,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004451147,2.0920678,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004451329,2.0944078,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004451543,2.0959678,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004451769,2.0966278,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004452151,2.0967478,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004452307,2.0969878,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004452653,2.0977678,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004452785,2.0978278,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004452983,2.0990278,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004453189,2.0992078,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004453393,4.13719072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004453657,4.29043072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004453861,4.29187072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004454057,4.29103072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004454276,4.29031072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004454413,4.29247072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004454633,4.15057072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004454830,4.14997072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004455016,4.28491072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004455250,4.28959072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004455453,4.28659072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004455650,4.28587072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004455910,4.15123072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004456114,4.28527072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004456328,4.29547072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004456510,4.29535072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004456693,4.29547072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004456900,4.48563072,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004457095,4.88944687,25734.0,25733.0,81.36549406]
["bitfinex","BTCUSD",1694004457352,4.88710687,25734.0,25733.0,81.36166089]
["bitfinex","BTCUSD",1694004457551,4.88080687,25734.0,25733.0,81.36166089]
["bitfinex","BTCUSD",1694004457753,4.88764687,25734.0,25733.0,81.16731952]
["bitfinex","BTCUSD",1694004457988,4.88494687,25734.0,25733.0,81.01038245]
["bitfinex","BTCUSD",1694004458272,5.07473001,25734.0,25733.0,81.01038245]
["bitfinex","BTCUSD",1694004458471,5.07401001,25734.0,25733.0,81.01038245]
["bitfinex","BTCUSD",1694004458668,5.07023001,25734.0,25733.0,80.81604108]
["bitfinex","BTCUSD",1694004458844,4.94529386,25734.0,25733.0,80.81604108]
["bitfinex","BTCUSD",1694004459053,4.94439386,25734.0,25733.0,80.81604108]
["bitfinex","BTCUSD",1694004459251,4.75191072,25734.0,25733.0,80.81604108]
["bitfinex","BTCUSD",1694004459456,4.75605072,25734.0,25733.0,80.81604108]
["bitfinex","BTCUSD",1694004459652,4.75569072,25734.0,25733.0,80.81604108]
["bitfinex","BTCUSD",1694004459808,4.75497072,25734.0,25733.0,80.81604108]
["bitfinex","BTCUSD",1694004460013,4.75407072,25734.0,25733.0,80.62169971]
["bitfinex","BTCUSD",1694004460384,4.74777072,25734.0,25733.0,80.42735834]
["bitfinex","BTCUSD",1694004460612,4.73967072,25734.0,25733.0,80.42735834]
["bitfinex","BTCUSD",1694004460744,4.74849072,25734.0,25733.0,80.42735834]
["bitfinex","BTCUSD",1694004461102,4.74939072,25734.0,25733.0,80.42735834]
["bitfinex","BTCUSD",1694004461254,4.74417072,25734.0,25733.0,80.42735834]
["bitfinex","BTCUSD",1694004461457,4.74417072,25734.0,25733.0,80.23301697]
["bitfinex","BTCUSD",1694004461458,4.74381072,25734.0,25733.0,80.23301697]
["bitfinex","BTCUSD",1694004461672,4.74435072,25734.0,25733.0,80.23301697]
["bitfinex","BTCUSD",1694004461875,4.73895072,25734.0,25733.0,80.23301697]
["bitfinex","BTCUSD",1694004462080,4.52379072,25734.0,25733.0,80.23301697]
["bitfinex","BTCUSD",1694004462431,4.51923072,25734.0,25733.0,80.23301697]
["bitfinex","BTCUSD",1694004462643,4.51659072,25734.0,25733.0,80.23301697]
["bitfinex","BTCUSD",1694004462852,4.46163072,25734.0,25733.0,80.0386756]
["bitfinex","BTCUSD",1694004462987,4.47531072,25734.0,25733.0,79.84433423]
["bitfinex","BTCUSD",1694004463364,4.47111072,25734.0,25733.0,79.84433423]
["bitfinex","BTCUSD",1694004463728,4.46859072,25734.0,25733.0,79.84433423]
["bitfinex","BTCUSD",1694004463979,4.46835072,25734.0,25733.0,79.84433423]
["bitfinex","BTCUSD",1694004464210,4.46739072,25734.0,25733.0,79.64999286]
["bitfinex","BTCUSD",1694004464463,4.46703072,25734.0,25733.0,79.64999286]
["bitfinex","BTCUSD",1694004464747,4.46823072,25734.0,25733.0,79.64999286]
["bitfinex","BTCUSD",1694004465035,2.47552772,25734.0,25733.0,80.42720486]
["bitfinex","BTCUSD",1694004465319,2.65816772,25734.0,25733.0,81.20441686]
["bitfinex","BTCUSD",1694004465788,2.65684772,25734.0,25733.0,80.23286349]
["bitfinex","BTCUSD",1694004465795,2.65558772,25734.0,25733.0,80.23286349]
["bitfinex","BTCUSD",1694004466064,2.65894772,25734.0,25733.0,80.03852212]
["bitfinex","BTCUSD",1694004466320,2.68218772,25734.0,25733.0,80.81573412]
["bitfinex","BTCUSD",1694004466580,2.67252772,25734.0,25733.0,80.81573412]
["bitfinex","BTCUSD",1694004466908,2.67774772,25734.0,25733.0,80.62139275]
["bitfinex","BTCUSD",1694004467130,2.67876772,25734.0,25733.0,80.62139275]
["bitfinex","BTCUSD",1694004467331,2.67804772,25734.0,25733.0,80.62139275]
["bitfinex","BTCUSD",1694004467534,2.67822772,25734.0,25733.0,80.62139275]
["bitfinex","BTCUSD",1694004467737,2.67846772,25734.0,25733.0,80.62139275]
["bitfinex","BTCUSD",1694004467947,1.97882772,25734.0,25733.0,80.62139275]
["bitfinex","BTCUSD",1694004468097,1.94692161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004468303,1.94422161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004468515,1.94632161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004468710,1.94440161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004468936,1.95592161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004469281,1.95550161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004469495,1.98782772,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004469698,1.98788772,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004469906,2.68812772,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004470099,2.68872772,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004470382,2.68764772,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004470583,2.68836772,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004470737,2.68878772,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004470948,2.68854772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004471137,1.98866772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004471464,1.98680772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004471666,1.98578772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004471877,1.98518772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004472063,1.97834772,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004472265,1.93834161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004472471,1.93840161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004472670,1.93954161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004472871,1.93894161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004473068,1.93918161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004473323,1.94170161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004473708,1.94182161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004473907,1.94164161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004474103,1.94122161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004474373,1.94158161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004474584,1.94338161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004474774,1.94038161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004474972,1.93984161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004475116,1.94080161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004475317,1.94086161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004475514,1.94602161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004475719,1.94704161,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004475915,1.95250161,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004476144,1.99226772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004476417,1.99202772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004476614,1.99262772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004476864,2.00120772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004477188,3.49038872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004477380,3.49188872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004477765,3.49170872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004477939,3.49218872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004478136,3.49212872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004478362,3.49266872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004478594,3.49218872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004478787,3.49278872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004479028,3.49554872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004479219,3.49536872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004479393,3.49488872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004479609,3.49494872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004479757,3.49422872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004479958,3.49476872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004480153,3.49464872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004480361,3.49458872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004480588,4.40808972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004480789,4.40796972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004481004,4.27002972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004481372,4.27554972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004481551,4.27560972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004481732,4.41336972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004481934,4.21794972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004482138,4.21890972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004482338,4.40930972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004482541,4.27232972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004482743,4.26878972,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004482986,3.48812872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004483148,3.47918872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004483350,3.47876872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004483522,3.47864872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004483722,2.70146772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004483929,2.68952772,25734.0,25733.0,80.70616102]
["bitfinex","BTCUSD",1694004484129,2.66408772,25734.0,25733.0,81.48337302]
["bitfinex","BTCUSD",1694004484325,2.66294772,25734.0,25733.0,81.48337302]
["bitfinex","BTCUSD",1694004484559,2.66354772,25734.0,25733.0,81.48337302]
["bitfinex","BTCUSD",1694004484785,2.66180772,25734.0,25733.0,81.48337302]
["bitfinex","BTCUSD",1694004484941,2.67002772,25734.0,25733.0,81.48337302]
["bitfinex","BTCUSD",1694004485142,2.66978772,25734.0,25733.0,81.48337302]
["bitfinex","BTCUSD",1694004485520,2.66978772,25734.0,25733.0,80.70616102]
["bitfinex","BTCUSD",1694004485521,1.98808772,25734.0,25733.0,80.70616102]
["bitfinex","BTCUSD",1694004485727,1.96488161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004485933,1.97310161,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004486148,2.00500772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004486371,2.00404772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004486589,2.00890772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004486746,2.70812772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004486945,2.70800772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004487169,2.70788772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004487377,2.70800772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004487543,2.71082772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004487748,3.49058872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004488118,3.48932872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004488352,3.48914872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004488555,3.48926872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004488758,3.48902872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004489036,3.48890872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004489245,3.48740872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004489446,3.48746872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004489737,3.48824872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004489898,3.48710872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004490093,3.48686872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004490295,3.48410872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004490499,3.48356872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004490697,3.47858872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004490900,3.47810872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004491102,3.47834872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004491304,3.47810872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004491504,3.47780872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004491679,3.47774872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004491879,3.47828872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004492215,3.47750872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004492330,3.47738872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004492738,3.47744872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004493000,3.47720872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004493365,3.47714872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004493541,3.47696872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004493953,2.69996772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004494149,2.69636772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004494573,2.69540772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004494819,2.69606772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004495016,2.69672772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004495216,2.69918772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004495447,3.47762872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004495621,3.48416872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004496005,3.48410872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004496188,3.48404872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004496389,3.48398872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004496614,3.48416872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004496815,3.48476872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004497079,3.48482872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004497230,3.48476872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004497567,3.47648872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004497767,3.47642872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004498286,3.47648872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004498577,3.47672872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004498780,3.47684872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004499071,3.47672872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004499276,3.47648872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004499690,3.47654872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004500083,3.47648872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004500279,3.47654872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004500916,3.47648872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004501235,3.47642872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004501436,3.47648872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004501639,3.47642872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004502044,3.47630872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004502267,3.47654872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004502632,3.47648872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004502830,3.47636872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004503157,3.47666872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004503358,3.47642872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004503800,3.47672872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004504255,3.47666872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004504450,3.47642872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004504591,3.47744872,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004504804,1.98538772,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004505006,1.97872772,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004505213,1.94568161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004505410,1.94556161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004505612,1.94586161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004505856,1.94784161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004506054,1.94856161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004506412,1.94874161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004506620,1.94898161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004506847,2.26410536,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004507045,2.29796524,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004507280,2.30156524,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004507425,5.62940824,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004507628,5.67524824,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004507835,5.36072449,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004508021,5.22084449,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004508224,5.21868449,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004508422,4.44102349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004508627,4.27686349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004508834,4.27644349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004509038,4.40922349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004509238,4.27626349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004509435,2.72208149,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004509662,2.70504149,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004509864,3.48906249,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004510201,4.26612349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004510410,4.26204349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004510588,4.26144349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004510789,4.26276349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004510992,4.26288349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004511248,4.26294349,25734.0,25733.0,79.29740996]
["bitfinex","BTCUSD",1694004511608,3.48054249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004511803,3.48024249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004512003,3.47700249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004512208,3.47718249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004512422,3.47556249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004512622,2.69844149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004512824,2.69796149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004513046,2.68020149,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004513256,2.64292161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004513454,2.64310161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004513632,2.64358161,25734.0,25733.0,80.58536102]
["bitfinex","BTCUSD",1694004513846,2.65036161,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004514051,2.67966149,25734.0,25733.0,79.80814902]
["bitfinex","BTCUSD",1694004514251,2.68278149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004514599,2.68356149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004514790,2.68386149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004514936,2.68404149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004515147,2.68416149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004515372,2.68500149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004515568,2.68608149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004515726,2.68872149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004515930,2.68998149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004516152,3.46740249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004516350,3.46800249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004516617,3.66692249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004516770,3.67178249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004516973,3.67154249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004517149,3.67172249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004517376,3.67166249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004517582,3.67160249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004518335,3.66938249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004518692,3.66944249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004519475,3.67028249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004519606,3.66650249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004519806,3.66668249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004520011,3.66602249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004520230,3.66596249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004520443,3.66584249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004520609,3.66494249,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004520855,2.88050149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004521067,2.88158149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004521261,2.87954149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004521443,2.88176149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004521890,2.88170149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004522043,2.88176149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004522241,2.88188149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004522615,2.88212149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004522822,2.88278149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004522998,2.18332149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004523205,2.18344149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004523425,2.18356149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004523637,2.18266149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004523839,2.18302149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004524017,2.18314149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004524236,2.18320149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004524390,2.18332149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004524812,2.18350149,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004525019,4.45982349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004525363,4.46144349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004525566,4.45910349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004525765,4.45730349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004525900,4.45814349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004526109,4.45808349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004526335,4.45802349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004526685,4.45826349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004526889,4.45766349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004527039,4.45844349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004527241,4.45850349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004527469,5.40896449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004527680,5.40716449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004527928,5.40836449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004528090,5.39804449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004528287,5.39468449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004528513,5.37968449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004528778,5.37932449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004528984,5.38400449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004529173,5.37884449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004529367,4.45964349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004529578,4.45862349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004529777,4.45664349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004529924,4.45556349,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004530158,3.17456095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004530355,3.17750095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004530558,3.17828095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004530758,3.17858095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004530989,2.47732095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004531183,2.47768095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004531529,2.47252095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004531720,2.43908107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004531919,2.44568107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004532133,2.49238095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004532333,2.49286095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004532542,3.19526095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004532738,3.19502095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004532941,3.19496095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004533121,3.19502095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004533320,3.19508095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004533523,3.19490095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004533718,3.19484095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004533923,3.19502095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004534325,3.19478095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004534502,3.19466095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004534709,3.19442095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004534900,3.19358095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004535152,2.49190095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004535304,2.49220095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004535483,2.49256095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004535691,2.49310095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004535895,2.49358095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004536106,2.49286095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004536330,2.49292095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004536624,2.49256095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004536843,2.48986095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004537012,2.48992095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004537452,2.48980095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004537658,2.46628095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004537966,2.43296107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004538173,2.36288107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004538527,2.41314107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004538724,2.43314107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004538953,2.43476107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004539273,2.43488107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004539408,2.43554107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004539620,2.43578107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004539824,2.43584107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004540023,2.43590107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004540263,2.43686107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004540471,2.43608107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004540643,2.43620107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004540864,2.43824107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004541066,2.25018107,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004541268,2.28332095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004541527,2.28350095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004541750,2.28428095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004541947,1.90572095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004542505,2.09510095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004542701,2.09426095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004543055,2.09444095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004543258,2.09588095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004543603,2.10368095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004543798,2.10380095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004543999,2.80386095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004544432,2.80392095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004544614,2.80506095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004544817,2.80500095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004545199,2.80788095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004545401,2.81340095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004545784,3.58710195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004545990,3.58674195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004546199,3.58668195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004546386,3.58704195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004546588,3.58758195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004546794,2.80902095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004546999,2.81034095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004547203,2.81052095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004547407,2.81016095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004547587,2.80944095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004547797,2.80926095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004548126,2.80548095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004548331,2.80260095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004548532,2.80272095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004548734,2.80596095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004549115,2.80548095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004549317,2.80596095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004549548,2.80896095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004549746,2.80890095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004549944,2.80860095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004550154,2.80842095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004550311,2.80836095,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004550512,2.49348149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004550713,2.49306149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004550990,2.49312149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004551108,2.49366149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004551471,2.49354149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004551678,2.49336149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004552378,2.49330149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004552609,2.49294149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004552838,2.49318149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004553012,2.49306149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004553432,2.49264149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004553634,2.49258149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004554134,2.49126149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004554289,2.49120149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004554673,2.49144149,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004554874,3.22874249,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004555077,3.27102249,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004555286,3.58578195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004555495,3.58680195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004555748,3.58710195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004555943,3.58614195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004556119,3.58698195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004556319,3.27324249,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004556536,3.27282249,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004556760,3.59208195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004556971,3.59202195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004557141,3.59190195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004557345,3.59292195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004557544,3.59316195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004557958,3.59346195,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004558150,4.37034295,25734.0,25733.0,79.30770663]
["bitfinex","BTCUSD",1694004558353,5.15922395,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004558554,5.31648395,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004558822,5.00970449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004559027,5.02002449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004559230,5.01846449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004559435,4.99990449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004559640,4.99966449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004559849,4.99906449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004560030,4.99894449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004560237,4.99810449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004560440,4.99906449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004560648,4.99672449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004560861,4.99390449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004561060,4.99318449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004561272,4.99294449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004561679,4.98874449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004561883,4.98490449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004562086,4.98586449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004562299,4.98910449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004562504,4.98430449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004562704,4.98406449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004562912,4.98382449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004563122,4.98370449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004563317,4.98358449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004563452,4.99030449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004563655,4.99462449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004563859,4.98394449,25734.0,25733.0,79.27542195]
["bitfinex","BTCUSD",1694004564130,4.97746449,25734.0,25733.0,79.27542195]
["bitfinex","BTCUSD",1694004564342,4.97986449,25734.0,25733.0,79.27542195]
["bitfinex","BTCUSD",1694004564551,4.98646449,25734.0,25733.0,79.27542195]
["bitfinex","BTCUSD",1694004564745,4.98874449,25734.0,25733.0,79.27542195]
["bitfinex","BTCUSD",1694004564985,5.15102449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004565193,5.96156449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004565389,6.08469914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004565598,6.07443914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004565801,7.09567914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004566053,7.08919914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004566259,7.07929914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004566466,7.06309914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004566635,7.06417914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004566858,7.06543914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004567056,7.06741914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004567256,7.06759914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004567461,7.06579914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004567664,7.06129914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004567909,7.06237914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004568073,7.06831914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004568280,7.06885914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004568480,7.06903914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004568683,7.06885914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004568891,7.08181914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004569087,7.08649914,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004569299,6.98172449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004569493,6.96786449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004569832,6.98658449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004570023,6.98550449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004570256,6.98532449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004570662,6.98028449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004570865,6.98010449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004571067,6.97992449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004571269,6.98748449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004571472,6.98568449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004571682,6.98640449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004571908,6.98874449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004572111,6.98964449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004572316,6.98658449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004572521,6.98712449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004572705,6.98676449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004572853,6.98622449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004573073,6.98586449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004573279,6.98514449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004573507,6.98856449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004573711,6.98892449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004573863,6.98874449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004574066,7.00296449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004574294,7.05574449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004574518,7.05124449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004574718,7.04062449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004575081,7.04512449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004575288,7.04476449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004575472,7.04422449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004575697,7.04728449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004575903,7.05538449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004576105,7.03882449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004576310,7.03828449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004576512,7.04854449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004576688,7.07086449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004576922,7.06708449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004577124,7.06654449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004577303,7.06006449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004577626,7.05934449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004577832,7.06024449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004578052,7.05898449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004578256,7.05754449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004578462,7.05700449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004578665,7.05304449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004578870,7.05124449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004579314,7.05070449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004579518,7.05160449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004579727,7.05502449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004579930,7.05214449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004580151,7.05178449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004580353,7.08184449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004580585,7.08112449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004580791,7.08580449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004581019,7.19584449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004581222,6.21816449,25734.0,25733.0,79.03093702]
["bitfinex","BTCUSD",1694004581429,6.20826449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004581632,6.19224449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004581838,6.20448449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004582043,6.21780449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004582247,6.20700449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004582456,6.20286449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004582661,7.20466449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004582860,7.20124449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004583066,7.20142449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004583303,7.19818449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004583505,7.19926449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004583719,7.20178449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004583894,7.20916449,25734.0,25733.0,78.81096802]
["bitfinex","BTCUSD",1694004584105,7.48168449,25734.0,25733.0,77.97255402]
["bitfinex","BTCUSD",1694004584309,7.58705006,25734.0,25733.0,76.46118202]
["bitfinex","BTCUSD",1694004584517,16.58705006,25734.0,25733.0,75.96415902]
["bitfinex","BTCUSD",1694004584727,14.58705006,25734.0,25733.0,74.54296502]
["bitfinex","BTCUSD",1694004584930,14.58705006,25734.0,25733.0,74.13510306]
["bitfinex","BTCUSD",1694004585136,14.16110449,25734.0,25733.0,74.13510306]
["bitfinex","BTCUSD",1694004585342,14.14886449,25734.0,25733.0,74.13510306]
["bitfinex","BTCUSD",1694004585550,14.14796449,25734.0,25733.0,74.13510306]
["bitfinex","BTCUSD",1694004585760,14.15948449,25734.0,25733.0,74.13510306]
["bitfinex","BTCUSD",1694004585960,14.17406449,25734.0,25733.0,74.13510306]
["bitfinex","BTCUSD",1694004586094,14.17496449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004586294,14.17766449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004586543,14.18126449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004586749,14.17946449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004587070,14.18036449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004587488,14.18144449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004587664,14.18306449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004587872,14.18090449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004588219,14.13770449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004588422,14.14112449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004588637,14.15390449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004588818,14.15804449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004589017,14.15840449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004589173,14.15894449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004589375,14.15876449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004589568,14.16056449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004589775,6.15732449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004589971,6.15714449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004590292,6.15750449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004590492,6.15768449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004590695,6.14904449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004591018,14.13824449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004591225,14.13338449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004591422,14.13194449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004591665,14.14832449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004591862,14.14922449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004592069,14.15030449,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004592267,14.11746461,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004592404,14.15257191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004592813,14.15293191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004593008,14.15167191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004593430,14.15383191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004593631,14.15023191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004593855,14.15455191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004594186,14.15401191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004594338,14.15167191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004594574,14.15275191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004594777,14.15617191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004594976,14.16121191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004595295,14.16247191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004595473,14.16157191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004595682,14.16409191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004595886,14.16859191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004596151,14.16913191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004596350,14.16589191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004596558,14.16679191,25734.0,25733.0,73.97816599]
["bitfinex","BTCUSD",1694004596765,14.15995191,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004596882,14.15905191,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004597084,14.15797191,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004597285,14.16085191,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004597505,14.15743191,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004597804,14.16355191,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004598009,14.16427191,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004598205,14.16553191,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004598435,14.17400327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004598637,14.17436327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004598866,14.17490327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004599212,14.17544327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004599422,14.14592327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004599648,14.14772327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004599869,14.14700327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004600068,14.14952327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004600199,14.14538327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004600400,14.14718327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004600600,14.15168327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004600828,14.15204327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004601030,14.15438327,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004601190,14.2662935,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004601391,14.2889735,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004601586,14.5872335,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004601862,14.3247935,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004602053,14.4027335,25734.0,25733.0,73.94080003]
["bitfinex","BTCUSD",1694004603595,14.7842335,25734.0,25733.0,73.21085603]
["bitfinex","BTCUSD",1694004603789,14.7844735,25734.0,25733.0,73.21085603]
["bitfinex","BTCUSD",1694004604378,15.24245448,25734.0,25733.0,73.05391896]
["bitfinex","BTCUSD",1694004604573,14.7844735,25734.0,25733.0,73.05391896]
["bitfinex","BTCUSD",1694004604983,14.9744735,25734.0,25733.0,73.05391896]
["bitfinex","BTCUSD",1694004605383,15.43245448,25734.0,25733.0,73.05391896]
["bitfinex","BTCUSD",1694004606413,15.43245448,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004607382,14.9744735,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004608476,14.9742335,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004609705,15.43221448,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004611085,15.43245448,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004612296,14.9744735,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004613128,14.7044135,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004613305,14.7011735,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004613544,14.7054935,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004613761,14.7078335,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004613958,14.9744735,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004614938,14.9742335,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004616401,14.9744735,25734.0,25733.0,73.016553]
["bitfinex","BTCUSD",1694004616605,15.18841648,25734.0,25733.0,72.116293]
["bitfinex","BTCUSD",1694004616814,15.18841648,25734.0,25733.0,72.10489957]
["bitfinex","BTCUSD",1694004617028,15.20873559,25734.0,25733.0,72.07302319]
["bitfinex","BTCUSD",1694004617253,14.99479261,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004618196,15.20009606,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004620200,15.14009606,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004621237,14.93479261,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004622958,14.76460261,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004623579,14.82555145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004623991,14.53059145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004624193,14.53383145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004624390,14.50803145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004624644,14.52969145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004624806,14.52339145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004625006,14.52015145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004625212,14.71110145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004625420,14.71326145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004625639,14.71524145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004625838,14.71758145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004626047,14.71938145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004626220,14.71812145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004626418,14.69412145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004626843,14.72748145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004627047,14.73000145,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004627247,15.20078724,25734.0,25733.0,71.91608612]
["bitfinex","BTCUSD",1694004629684,15.20078724,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004634417,14.99574145,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004635145,14.97574145,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004636528,15.18328976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004639754,14.83046976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004639960,14.83064976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004640163,14.83010976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004640409,14.83460976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004640605,14.83442976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004640754,14.83694976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004641160,14.83820976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004641452,14.86102976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004641705,14.86174976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004641906,14.86240976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004642084,14.86336976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004642289,14.87596976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004642506,14.87578976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004642712,14.87560976,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004643142,14.66788145,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004643274,14.66806145,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004643681,14.66824145,25734.0,25733.0,71.87872016]
["bitfinex","BTCUSD",1694004643880,15.07325804,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004644086,15.07253804,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004644288,15.06785804,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004644517,15.06605804,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004644720,15.06533804,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004645064,15.01909257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004645260,15.02287257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004645474,15.02251257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004645676,15.02215257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004645870,15.02395257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004646096,15.02431257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004646308,15.02341257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004646508,15.02467257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004646714,15.02503257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004646887,15.02557257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004647287,15.02521257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004647459,15.02503257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004647656,15.02521257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004647974,15.02539257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004648197,15.02647257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004648448,15.03043257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004648577,15.03079257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004648787,15.02755257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004648988,15.02809257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004649201,15.02701257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004649431,15.02683257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004649625,7.02665257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004649836,15.02701257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004650037,15.02665257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004650237,15.02647257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004650464,15.02557257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004650666,15.02593257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004651049,15.02575257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004651606,15.02305257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004651808,15.01297257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004652012,15.00361257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004652212,15.00613257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004652417,15.01009257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004652618,15.00991257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004653024,15.00613257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004653232,15.00703257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004653436,15.00919257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004653627,15.00937257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004653850,15.01981257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004654064,15.02125257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004654268,15.02107257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004654471,15.02233257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004654674,15.02197257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004654910,15.02629257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004655087,15.02647257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004655291,15.02701257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004655499,15.02719257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004655626,15.02809257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004655834,15.02791257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004656265,15.02629257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004656465,15.02521257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004656669,15.02089257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004656886,15.00809257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004657086,15.00719257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004657288,15.00737257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004657534,15.00575257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004657739,15.00467257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004657893,15.00701257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004658098,15.00719257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004658298,15.00755257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004658506,15.00629257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004658728,15.00665257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004658934,15.00683257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004659194,15.00701257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004659397,15.00845257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004659552,15.00863257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004659752,15.00881257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004659994,15.00899257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004660200,15.00665257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004660407,14.98361257,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004660598,14.62664145,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004660772,14.32340145,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004660976,6.44413789,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004661176,5.96960134,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004661463,6.75326234,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004661683,6.75650234,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004661888,6.77246234,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004662086,6.77906234,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004662363,6.85003676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004662601,6.85687676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004662850,6.88539676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004663002,7.18863676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004663203,7.18815676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004663399,7.18863676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004663601,7.18515676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004663816,11.18503676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004664022,11.18527676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004664232,11.18419676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004664439,11.18383676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004664639,11.18311676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004664845,11.18143676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004665053,11.18167676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004665276,11.18143676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004665482,11.18047676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004665678,11.17951676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004665854,11.17915676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004666061,11.17927676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004666479,11.17891676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004666682,11.17015676,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004666901,10.99021211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004667106,10.99357211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004667314,10.99237211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004667641,10.99129211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004667842,10.99117211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004667963,10.99081211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004668167,10.98985211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004668370,10.98769211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004668616,10.98673211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004668816,10.98649211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004669018,10.98637211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004669229,10.98613211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004669627,10.98589211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004669979,10.98553211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004670170,10.98601211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004670369,10.98829211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004670579,10.98541211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004670808,10.98517211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004671013,6.95337211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004671218,7.96657211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004671431,7.96849211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004671643,7.96753211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004671821,7.96741211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004672070,7.96645211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004672757,7.96717211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004672963,7.94557211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004673165,8.06889211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004673377,8.06553211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004673589,8.06157211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004673814,8.05353211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004674022,7.91103211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004674171,8.05545211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004674378,8.06085211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004674576,8.05581211,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004675424,7.85098327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004675649,7.54990327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004675995,7.55134327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004676202,7.69846327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004676401,7.51142327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004676611,7.51298327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004676822,7.51862327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004677025,7.51886327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004677202,7.70722327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004677364,7.70686327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004677787,7.70806327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004677987,6.93100227,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004678145,7.70818327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004678542,7.70662327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004678747,7.70902327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004678997,7.70962327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004679520,7.70974327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004679720,7.71862327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004679934,7.72054327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004680101,7.71910327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004680306,7.73950327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004680633,7.74610327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004680831,7.74598327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004681036,7.74562327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004681212,7.75066327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004681468,7.75030327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004681624,7.76326327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004681829,7.76278327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004682037,7.76098327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004682209,7.76038327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004682413,7.75882327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004682633,7.76086327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004682835,7.76038327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004683041,7.76014327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004683250,7.75678327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004683454,7.75318327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004683723,7.75306327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004683988,7.75294327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004684159,7.75246327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004684387,7.75150327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004684588,7.75198327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004684868,7.75186327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004685046,7.75174327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004685281,7.74718327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004685663,7.74742327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004686003,7.74730327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004686226,7.74718327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004686427,7.74694327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004686637,7.74262327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004686835,7.74274327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004687052,7.74286327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004687193,7.74262327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004687395,7.74322327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004687592,7.74310327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004687805,7.74334327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004687992,7.74298327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004688210,7.74394327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004688564,7.74454327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004688766,7.74466327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004688945,7.74406327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004689170,7.74454327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004689342,7.72546327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004689551,7.72666327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004690000,7.72906327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004690194,7.73038327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004690494,7.73050327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004690934,7.73422327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004691045,7.74190327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004691245,7.75438327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004691483,7.75186327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004691681,7.74982327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004691860,8.09278327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004692113,8.07730327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004692286,8.07154327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004692480,8.07118327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004692684,8.06956327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004692915,11.06758327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004693114,11.06596327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004693537,11.06506327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004693738,11.07154327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004693944,11.06956327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004694144,10.88054327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004694588,10.87370327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004694768,10.87280327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004694966,10.87010327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004695164,10.86830327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004695383,10.86614327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004695589,10.86542327,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004695726,11.04163096,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004695926,11.22885096,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004696173,11.22818492,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004696367,11.22800492,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004696611,11.22710492,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004696814,11.24132492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004697064,11.05356492,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004697269,11.04960492,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004697471,11.04474492,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004697676,11.03916492,25734.0,25733.0,71.16311499]
["bitfinex","BTCUSD",1694004697977,11.03646492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004698184,11.80092147,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004698397,12.21528147,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004698604,11.75622492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004699018,11.48532492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004699219,11.48676492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004699421,11.48730492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004699630,11.48712492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004699831,11.48568492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004700044,11.46966492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004700242,11.46048492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004700503,11.46102492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004700661,11.46084492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004700863,11.45616492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004701059,11.45112492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004701265,11.44446492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004701511,11.44428492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004701867,11.44194492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004702040,11.43978492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004702244,11.43996492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004702491,11.44014492,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004702667,11.89385216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004702871,11.89979216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004703191,11.89961216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004703405,11.89511216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004703589,11.89547216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004703798,11.89943216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004704152,11.89925216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004704568,11.89907216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004704789,11.89997216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004704986,11.90411216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004705230,11.90339216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004705433,11.90141216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004705644,11.90249216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004705816,11.90303216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004706007,11.90231216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004706207,11.90195216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004706483,11.90051216,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004706656,11.69119107,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004707051,12.14933226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004707419,12.14915226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004707873,12.15131226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004708304,12.15329226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004708517,12.15437226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004708727,12.15419226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004708923,12.15959226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004709104,12.16211226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004709316,12.16733226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004709513,12.17633226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004709713,12.17885226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004709937,12.17561226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004710112,12.17525226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004710316,12.17417226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004710514,12.17435226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004710675,7.17435226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004710889,12.17255226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004711095,12.17075226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004711343,12.17021226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004711543,12.16409226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004711745,12.16211226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004711941,12.16193226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004712146,12.16139226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004712302,12.15977226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004712502,12.15887226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004712702,12.15779226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004713019,12.15563226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004713198,12.15527226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004713336,12.15509226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004713537,12.15491226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004713899,12.15437226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004714112,12.15419226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004714405,12.15473226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004714710,12.15401226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004714865,12.15365226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004715066,12.15347226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004715266,12.15419226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004715491,12.15761226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004715703,12.15725226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004715911,12.16049226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004716091,12.16337226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004716292,12.15941226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004716494,12.15923226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004716719,12.15725226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004716920,12.15365226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004717119,12.15707226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004717324,12.15365226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004717521,12.15545226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004717725,12.15527226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004717902,12.15599226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004718103,12.17327226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004718304,12.16427226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004718509,12.16247226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004718703,12.16193226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004718923,12.16031226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004719131,12.16013226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004719367,12.15995226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004719619,12.46343226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004720285,12.19487226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004720486,12.01163226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004720687,11.99741226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004720887,12.00443226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004721024,12.00407226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004721349,11.99273226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004721547,11.99453226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004721774,11.99471226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004721943,11.98841226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004722172,11.99129226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004722373,11.97987226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004722715,11.98599226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004722959,11.98869226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004723158,11.98491226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004723341,11.98383226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004723519,11.98311226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004723720,11.98869226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004723925,11.98851226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004724327,12.26643226,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004724725,11.80829107,25734.0,25733.0,71.14311499]
["bitfinex","BTCUSD",1694004725129,11.80829107,25734.0,25733.0,70.93281399]
["bitfinex","BTCUSD",1694004725130,11.80853107,25734.0,25733.0,70.93281399]
["bitfinex","BTCUSD",1694004725337,11.82853107,25734.0,25733.0,69.88573599]
["bitfinex","BTCUSD",1694004725557,12.31644632,25734.0,25733.0,67.20042405]
["bitfinex","BTCUSD",1694004725758,12.31644632,25734.0,25733.0,66.58661805]
["bitfinex","BTCUSD",1694004726157,12.02553107,25734.0,25733.0,66.58661805]
["bitfinex","BTCUSD",1694004726512,12.02553107,25734.0,25733.0,66.42968098]
["bitfinex","BTCUSD",1694004726696,11.74125107,25734.0,25733.0,66.42968098]
["bitfinex","BTCUSD",1694004726904,11.73909107,25734.0,25733.0,66.42968098]
["bitfinex","BTCUSD",1694004727103,12.19943844,25734.0,25733.0,66.42968098]
["bitfinex","BTCUSD",1694004727346,11.73945107,25734.0,25733.0,66.34914295]
["bitfinex","BTCUSD",1694004727549,12.14633107,25734.0,25733.0,66.31177699]
["bitfinex","BTCUSD",1694004729514,12.36506391,25734.0,25733.0,66.31177699]
["bitfinex","BTCUSD",1694004731013,12.34506391,25734.0,25733.0,66.31177699]
["bitfinex","BTCUSD",1694004731446,12.12633107,25734.0,25733.0,66.31177699]
["bitfinex","BTCUSD",1694004731795,12.34594506,25734.0,25733.0,66.31177699]
["bitfinex","BTCUSD",1694004731952,12.12633107,25734.0,25733.0,66.31177699]
["bitfinex","BTCUSD",1694004734825,12.12633107,25734.0,25733.0,66.30677699]
["bitfinex","BTCUSD",1694004737217,12.12633107,25734.0,25733.0,66.14983992]
["bitfinex","BTCUSD",1694004737676,12.34528575,25734.0,25733.0,66.14983992]
["bitfinex","BTCUSD",1694004739683,12.34528575,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004740323,12.12633107,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004740521,12.34554486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004747840,12.06432486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004748047,11.86650486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004748244,12.05406486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004748449,12.04812486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004748603,12.04650486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004748815,12.04434486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004748993,12.04830486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004749191,12.03264486,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004749401,12.04507477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004749624,12.04813477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004749827,12.04651477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004750027,12.05065477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004750237,12.05155477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004750461,12.05137477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004750693,12.05263477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004750884,11.95289477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004751087,11.95487477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004751304,11.95379477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004751508,11.95649477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004751806,11.95919477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004752001,11.95775477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004752271,11.95811477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004752406,11.95703477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004752603,12.22475477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004752807,11.95991477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004753011,12.22475477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004760022,12.34555477,25734.0,25733.0,66.12739472]
["bitfinex","BTCUSD",1694004762037,12.34555477,25734.0,25733.0,65.26907134]
["bitfinex","BTCUSD",1694004762450,12.3134862,25734.0,25733.0,65.26907134]
["bitfinex","BTCUSD",1694004766143,12.1926862,25734.0,25733.0,65.26907134]
["bitfinex","BTCUSD",1694004772410,12.1926862,25734.0,25733.0,65.25307134]
["bitfinex","BTCUSD",1694004773062,12.3134862,25734.0,25733.0,65.25307134]
["bitfinex","BTCUSD",1694004779903,12.1253662,25734.0,25733.0,65.25307134]
["bitfinex","BTCUSD",1694004780109,12.3134862,25734.0,25733.0,65.25307134]
["bitfinex","BTCUSD",1694004780622,12.1289862,25734.0,25733.0,65.25307134]
["bitfinex","BTCUSD",1694004783617,11.9587962,25734.0,25733.0,65.25307134]
["bitfinex","BTCUSD",1694004783875,11.9587962,25734.0,25733.0,64.54736919]
["bitfinex","BTCUSD",1694004784085,11.9787962,25734.0,25733.0,58.77520607]
["bitfinex","BTCUSD",1694004784295,21.91457041,25734.0,25733.0,51.35720946]
["bitfinex","BTCUSD",1694004784510,23.19638984,25734.0,25733.0,48.87484356]
["bitfinex","BTCUSD",1694004784726,22.83398984,25734.0,25733.0,37.92773674]
["bitfinex","BTCUSD",1694004784938,22.83398984,25734.0,25733.0,37.85792649]
["bitfinex","BTCUSD",1694004785152,22.83398984,25734.0,25733.0,37.82792649]
["bitfinex","BTCUSD",1694004785352,22.80998984,25734.0,25733.0,37.82792649]
["bitfinex","BTCUSD",1694004785554,22.80998984,25734.0,25733.0,34.37939449]
["bitfinex","BTCUSD",1694004785711,22.63426819,25734.0,25733.0,30.98074408]
["bitfinex","BTCUSD",1694004785909,22.63426819,25734.0,25733.0,29.36124508]
["bitfinex","BTCUSD",1694004786515,22.63426819,25734.0,25733.0,28.46465504]
["bitfinex","BTCUSD",1694004786716,22.69735457,25734.0,25733.0,23.47575062]
["bitfinex","BTCUSD",1694004786920,22.69735457,25734.0,25733.0,22.21984862]
["bitfinex","BTCUSD",1694004787270,22.89154457,25734.0,25733.0,22.21984862]
["bitfinex","BTCUSD",1694004787693,22.89154457,25734.0,25733.0,15.99590262]
["bitfinex","BTCUSD",1694004787867,22.91554457,25734.0,25733.0,15.9354991]
["bitfinex","BTCUSD",1694004788074,22.65819773,25734.0,25733.0,15.9354991]
["bitfinex","BTCUSD",1694004788277,22.63419773,25734.0,25733.0,15.9354991]
["bitfinex","BTCUSD",1694004788480,22.63419773,25734.0,25733.0,15.0628541]
["bitfinex","BTCUSD",1694004788678,22.65819773,25734.0,25733.0,13.3175641]
["bitfinex","BTCUSD",1694004788906,22.65819773,25734.0,25733.0,11.5722741]
["bitfinex","BTCUSD",1694004789529,22.65819773,25734.0,25733.0,10.69130246]
["bitfinex","BTCUSD",1694004789737,22.82447252,25734.0,25733.0,8.93333446]
["bitfinex","BTCUSD",1694004789947,22.82447252,25734.0,25733.0,7.10482146]
["bitfinex","BTCUSD",1694004790159,22.82447252,25734.0,25733.0,7.0191605]
["bitfinex","BTCUSD",1694004790362,22.65819773,25734.0,25733.0,7.0191605]
["bitfinex","BTCUSD",1694004790570,22.65819773,25734.0,25733.0,4.83269646]
["bitfinex","BTCUSD",1694004790750,22.65819773,25734.0,25733.0,3.50840246]
["bitfinex","BTCUSD",1694004790954,22.65819773,25734.0,25733.0,2.86746846]
["bitfinex","BTCUSD",1694004791566,22.43898394,25734.0,25733.0,1.84588246]
["bitfinex","BTCUSD",1694004791723,22.43898394,25734.0,25733.0,0.62165446]
["bitfinex","BTCUSD",1694004791927,22.43898394,25734.0,25733.0,0.42735143]
["bitfinex","BTCUSD",1694004792337,22.43898394,25734.0,25733.0,0.02376215]
["bitfinex","BTCUSD",1694004792515,22.43898394,25734.0,25733.0,1.5e-07]
["bitfinex","BTCUSD",1694004792722,0.66,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004792972,6.11445161,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004793165,17.16109161,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004793345,30.16109161,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004794268,30.18509161,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004794439,30.23209161,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004795599,30.31185368,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004795802,30.43265368,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004796390,30.4648986,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004799412,30.40546233,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004799697,31.56204233,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004801878,31.62146092,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004803078,31.44124233,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004805551,31.50074949,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004805759,31.62154949,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004805942,32.01922369,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004807733,32.05047798,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004809366,32.07080353,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004809565,32.38060638,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004816772,32.07080353,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004817561,32.37722762,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004818326,32.43667065,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004819483,32.4163451,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004820291,32.6044651,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004821933,32.54502207,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1694004823028,32.56534758,25732.0,25731.0,0.014998]
["bitfinex","BTCUSD",1694004826595,32.41230266,25732.0,25731.0,0.014998]
["bitfinex","BTCUSD",1694004826821,31.99430266,25732.0,25731.0,0.014998]
["bitfinex","BTCUSD",1694004826951,31.68787857,25732.0,25731.0,0.014998]
["bitfinex","BTCUSD",1694004827380,31.68787857,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004828005,18.68787857,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004828205,18.66787857,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004829410,19.17097379,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004829607,18.39373179,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004829818,18.79173179,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004830659,18.77173179,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004831347,18.73173179,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004831555,6.86420641,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004831758,6.64048041,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004831961,5.86446841,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004832172,6.65161041,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004832380,7.45900441,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004832565,6.62546741,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004832826,6.63339312,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004833034,6.93480761,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004833250,6.88536761,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004833459,6.90252761,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004833661,6.93390761,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004833872,6.93678761,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004834080,6.93210761,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004834286,6.92670761,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004834488,4.55664161,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004834663,4.87088361,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004834990,4.87358361,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004835194,4.87376361,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004835373,4.87556361,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004835528,4.86188361,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004835724,4.86998361,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004835924,4.87016361,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004836132,5.64974561,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004836327,5.64992561,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004836528,5.69978561,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004836746,6.15856156,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004836940,6.1583816,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004837139,6.1574816,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004837341,6.1553216,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004837647,6.1549616,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004837852,6.1546016,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004838048,6.1544216,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004838256,6.1538816,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004838632,6.1537016,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004838881,6.1312016,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004839060,7.0304816,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004839438,5.2878776,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004839636,5.2709576,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004839821,6.0467596,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004839944,6.0487396,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004840144,6.0021796,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004840615,6.0508996,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004840762,6.0272596,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004840971,6.0034396,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004841167,6.0028996,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004841373,6.0168196,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004841578,6.0272596,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004841778,5.2361576,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004841976,4.0585176,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004842254,3.23942161,25732.0,25731.0,0.013942]
["bitfinex","BTCUSD",1694004842438,3.21338161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004842663,3.21182161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004842862,3.24890161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004843077,3.25082161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004843276,3.25022161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004843451,3.24902161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004843657,3.24338161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004843892,3.24110161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004844136,3.24170161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004844318,3.24350161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004844450,3.23666161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004844661,3.22970161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004844859,3.22910161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004845069,3.23150161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004845269,3.23018161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004845495,3.22982161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004845691,3.22526161,25732.0,25731.0,0.093942]
["bitfinex","BTCUSD",1694004845996,3.46878585,25732.0,25731.0,2.586558]
["bitfinex","BTCUSD",1694004846205,3.42354585,25732.0,25731.0,2.586558]
["bitfinex","BTCUSD",1694004846414,3.42798585,25732.0,25731.0,2.586558]
["bitfinex","BTCUSD",1694004846622,3.46134585,25732.0,25731.0,2.586558]
["bitfinex","BTCUSD",1694004846826,3.12226161,25732.0,25731.0,1.809286]
["bitfinex","BTCUSD",1694004847038,3.14734161,25732.0,25731.0,1.810286]
["bitfinex","BTCUSD",1694004847242,3.12262161,25732.0,25731.0,1.810286]
["bitfinex","BTCUSD",1694004847457,1.40167532,25733.0,25732.0,0.5286]
["bitfinex","BTCUSD",1694004847668,0.9,25733.0,25732.0,2.981126]
["bitfinex","BTCUSD",1694004847886,1.2457735,25733.0,25732.0,2.981126]
["bitfinex","BTCUSD",1694004848095,1.4319374,25733.0,25732.0,2.981126]
["bitfinex","BTCUSD",1694004848307,1.4293574,25733.0,25732.0,3.36777127]
["bitfinex","BTCUSD",1694004848510,1.4287574,25733.0,25732.0,3.36777127]
["bitfinex","BTCUSD",1694004848725,1.4286974,25733.0,25732.0,3.36777127]
["bitfinex","BTCUSD",1694004848931,1.4313974,25733.0,25732.0,3.63706659]
["bitfinex","BTCUSD",1694004849139,1.4314574,25733.0,25732.0,3.63706659]
["bitfinex","BTCUSD",1694004849358,1.4340374,25733.0,25732.0,3.63706659]
["bitfinex","BTCUSD",1694004849565,1.84804267,25733.0,25732.0,3.25242132]
["bitfinex","BTCUSD",1694004849770,1.87354267,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004849965,1.8341613,25733.0,25732.0,3.25242132]
["bitfinex","BTCUSD",1694004850270,1.63801089,25733.0,25732.0,3.25142132]
["bitfinex","BTCUSD",1694004850485,1.73083928,25733.0,25732.0,3.25142132]
["bitfinex","BTCUSD",1694004850688,1.75483928,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004850898,1.66201089,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004851103,1.61556313,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004852936,1.52276527,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004864292,1.33464527,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004867957,1.52276527,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004873381,1.52276527,25733.0,25732.0,3.28458886]
["bitfinex","BTCUSD",1694004875889,1.33464527,25733.0,25732.0,3.28458886]
["bitfinex","BTCUSD",1694004877827,1.39545253,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004878316,1.33464527,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004879044,1.39545222,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004879473,1.39545222,25733.0,25732.0,3.64006659]
["bitfinex","BTCUSD",1694004881773,1.39545222,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004885427,1.48811498,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004887517,1.62710912,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004887953,1.48811498,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004888776,1.62710912,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004889194,1.48811498,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004889772,1.62710912,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004889984,1.53444636,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004890558,1.53444636,25733.0,25732.0,3.64006659]
["bitfinex","BTCUSD",1694004890919,1.58077774,25733.0,25732.0,3.64006659]
["bitfinex","BTCUSD",1694004891470,1.81243464,25733.0,25732.0,3.64006659]
["bitfinex","BTCUSD",1694004891888,1.62710912,25733.0,25732.0,3.64006659]
["bitfinex","BTCUSD",1694004892879,1.39545222,25733.0,25732.0,3.64006659]
["bitfinex","BTCUSD",1694004895592,1.39545222,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004897509,1.6734405,25733.0,25732.0,3.25342132]
["bitfinex","BTCUSD",1694004910094,1.6734405,25733.0,25732.0,2.984126]
["bitfinex","BTCUSD",1694004910298,1.6734405,25733.0,25732.0,2.964126]
["bitfinex","BTCUSD",1694004910503,1.6734405,25733.0,25732.0,2.575526]
["bitfinex","BTCUSD",1694004911510,1.39545222,25733.0,25732.0,2.575526]
["bitfinex","BTCUSD",1694004911713,1.39545222,25733.0,25732.0,2.555526]
["bitfinex","BTCUSD",1694004912048,1.6748385,25733.0,25732.0,2.555526]
["bitfinex","BTCUSD",1694004912464,1.39545222,25733.0,25732.0,2.555526]
["bitfinex","BTCUSD",1694004912663,1.67484092,25733.0,25732.0,2.555526]
["bitfinex","BTCUSD",1694004912869,1.39545222,25733.0,25732.0,2.555526]
["bitfinex","BTCUSD",1694004919342,1.39545222,25733.0,25732.0,1.758284]
["bitfinex","BTCUSD",1694004919541,1.39545222,25733.0,25732.0,1.778284]
["bitfinex","BTCUSD",1694004919709,1.39545222,25733.0,25732.0,2.555526]
["bitfinex","BTCUSD",1694004922562,1.39545222,25733.0,25732.0,2.535526]
["bitfinex","BTCUSD",1694004922791,1.39545222,25733.0,25732.0,2.555526]
["bitfinex","BTCUSD",1694004925966,1.39545222,25733.0,25732.0,1.698284]
["bitfinex","BTCUSD",1694004926396,1.39545222,25733.0,25732.0,1.678284]
["bitfinex","BTCUSD",1694004927874,1.41845222,25733.0,25732.0,1.678284]
["bitfinex","BTCUSD",1694004930486,1.41845222,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694004952724,1.41845222,25733.0,25732.0,2.48675375]
["bitfinex","BTCUSD",1694004954206,1.73272299,25733.0,25732.0,2.48675375]
["bitfinex","BTCUSD",1694004954758,1.75065299,25733.0,25732.0,2.48675375]
["bitfinex","BTCUSD",1694004956946,1.73272299,25733.0,25732.0,2.48675375]
["bitfinex","BTCUSD",1694004958182,1.92084299,25733.0,25732.0,2.48675375]
["bitfinex","BTCUSD",1694004960443,1.92084299,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694004969625,1.92084299,25733.0,25732.0,2.62250178]
["bitfinex","BTCUSD",1694004969962,1.89784299,25733.0,25732.0,3.39946768]
["bitfinex","BTCUSD",1694004970138,1.89784299,25733.0,25732.0,3.03110178]
["bitfinex","BTCUSD",1694004975595,1.58357222,25733.0,25732.0,3.03110178]
["bitfinex","BTCUSD",1694004987462,1.86322604,25733.0,25732.0,3.03110178]
["bitfinex","BTCUSD",1694004994193,1.86322604,25733.0,25732.0,2.864126]
["bitfinex","BTCUSD",1694004994395,1.86322604,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694005000627,1.67510604,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694005001036,1.86322604,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694005002007,1.67510604,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694005017018,1.39545222,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694005018499,1.58357222,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694005022474,1.76807222,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694005034174,1.57995222,25733.0,25732.0,2.455526]
["bitfinex","BTCUSD",1694005036825,1.76807222,25733.0,25732.0,2.54176369]
["bitfinex","BTCUSD",1694005038071,2.0478057,25733.0,25732.0,2.54176369]
["bitfinex","BTCUSD",1694005038280,2.0478057,25733.0,25732.0,3.33700896]
["bitfinex","BTCUSD",1694005039641,2.0478057,25733.0,25732.0,2.95036369]
["bitfinex","BTCUSD",1694005041744,1.76807222,25733.0,25732.0,2.95036369]
["bitfinex","BTCUSD",1694005042696,1.57995222,25733.0,25732.0,2.95036369]
["bitfinex","BTCUSD",1694005046164,1.57995222,25733.0,25732.0,2.884126]
["bitfinex","BTCUSD",1694005046165,0.29330695,25733.0,25732.0,2.884126]
["bitfinex","BTCUSD",1694005046368,0.18645187,25733.0,25732.0,3.004926]
["bitfinex","BTCUSD",1694005046570,0.18645187,25733.0,25732.0,3.66702199]
["bitfinex","BTCUSD",1694005046970,0.18645511,25734.0,25733.0,0.02]
["bitfinex","BTCUSD",1694005047167,0.01,25735.0,25734.0,0.4286]
["bitfinex","BTCUSD",1694005047368,0.82952034,25737.0,25734.0,0.4286]
["bitfinex","BTCUSD",1694005047369,0.04978686,25737.0,25735.0,0.02]
["bitfinex","BTCUSD",1694005047652,0.04978686,25737.0,25736.0,3.758684]
["bitfinex","BTCUSD",1694005047834,0.11057575,25737.0,25736.0,4.94245027]
["bitfinex","BTCUSD",1694005048036,0.04978686,25737.0,25736.0,4.94245027]
["bitfinex","BTCUSD",1694005048212,0.77973348,25740.0,25736.0,4.94245027]
["bitfinex","BTCUSD",1694005048410,0.06078885,25739.0,25738.0,0.4086]
["bitfinex","BTCUSD",1694005048783,0.06078885,25739.0,25738.0,3.637616]
["bitfinex","BTCUSD",1694005048963,0.06078885,25739.0,25738.0,4.02426127]
["bitfinex","BTCUSD",1694005049166,0.06078885,25739.0,25738.0,4.80132227]
["bitfinex","BTCUSD",1694005049571,0.08078885,25739.0,25738.0,4.80332227]
["bitfinex","BTCUSD",1694005050512,0.10478885,25739.0,25738.0,4.80532227]
["bitfinex","BTCUSD",1694005051033,0.10478885,25739.0,25738.0,4.418677]
["bitfinex","BTCUSD",1694005051462,0.10478885,25739.0,25738.0,0.5334]
["bitfinex","BTCUSD",1694005051669,0.10478885,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005052184,0.10478885,25739.0,25738.0,4.418677]
["bitfinex","BTCUSD",1694005052819,0.044,25739.0,25738.0,4.418677]
["bitfinex","BTCUSD",1694005053020,0.49143463,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005053432,0.72407506,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005053833,0.6632857,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005054684,0.43064527,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005055245,0.61671151,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005056302,0.75624718,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005056705,0.57018094,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005057307,1.47018094,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005058814,1.56318059,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005059774,1.42364492,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005060222,1.56318059,25739.0,25738.0,3.641616]
["bitfinex","BTCUSD",1694005060576,1.47018094,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005061138,1.56316916,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005061481,1.56316719,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005063774,1.42363152,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005064441,1.56316719,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005064648,1.42363152,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005064852,1.56316719,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005065180,1.42363152,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005068294,1.4236327,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005071064,1.48442318,25739.0,25738.0,2.455955]
["bitfinex","BTCUSD",1694005073351,0.19777791,25739.0,25738.0,3.40855603]
["bitfinex","BTCUSD",1694005073583,0.09301097,25743.0,25739.0,0.24575084]
["bitfinex","BTCUSD",1694005073783,0.325456,25744.0,25740.0,3.67125811]
["bitfinex","BTCUSD",1694005073784,0.14293749,25744.0,25740.0,3.67125811]
["bitfinex","BTCUSD",1694005073995,0.43657179,25744.0,25743.0,0.5294]
["bitfinex","BTCUSD",1694005074195,0.43657179,25744.0,25743.0,3.63704]
["bitfinex","BTCUSD",1694005074399,0.38664527,25744.0,25743.0,3.63704]
["bitfinex","BTCUSD",1694005076733,0.38664527,25744.0,25743.0,3.63904]
["bitfinex","BTCUSD",1694005076932,0.40564527,25744.0,25743.0,3.64104]
["bitfinex","BTCUSD",1694005077496,0.40564527,25744.0,25743.0,4.02768527]
["bitfinex","BTCUSD",1694005078294,0.40564527,25744.0,25743.0,3.64104]
["bitfinex","BTCUSD",1694005079149,0.019,25744.0,25743.0,3.64104]
["bitfinex","BTCUSD",1694005084009,0.019,25744.0,25743.0,4.43886872]
["bitfinex","BTCUSD",1694005084703,0.019,25744.0,25743.0,4.47054585]
["bitfinex","BTCUSD",1694005085635,0.019,25744.0,25743.0,4.05271713]
["bitfinex","BTCUSD",1694005088252,0.019,25744.0,25743.0,4.03271713]
["bitfinex","BTCUSD",1694005088452,0.019,25744.0,25743.0,4.39200379]
["bitfinex","BTCUSD",1694005090717,0.019,25744.0,25743.0,4.47906785]
["bitfinex","BTCUSD",1694005103172,0.019,25744.0,25743.0,4.39200379]
["bitfinex","BTCUSD",1694005106441,0.019,25744.0,25743.0,4.05271713]
["bitfinex","BTCUSD",1694005106621,0.019,25744.0,25743.0,4.26651309]
["bitfinex","BTCUSD",1694005107837,0.019,25744.0,25743.0,4.22651309]
["bitfinex","BTCUSD",1694005108046,0.019,25744.0,25743.0,4.26651309]
["bitfinex","BTCUSD",1694005116495,0.019,25744.0,25743.0,4.26642567]
["bitfinex","BTCUSD",1694005117545,0.019,25744.0,25743.0,4.65307094]
["bitfinex","BTCUSD",1694005118623,0.17278462,25744.0,25743.0,4.65307094]
["bitfinex","BTCUSD",1694005119066,0.17278462,25744.0,25743.0,4.26642567]
["bitfinex","BTCUSD",1694005120820,0.07977365,25744.0,25743.0,4.26642567]
["bitfinex","BTCUSD",1694005120955,0.17301996,25744.0,25743.0,4.26642567]
["bitfinex","BTCUSD",1694005121380,0.17301996,25744.0,25743.0,4.24642567]
["bitfinex","BTCUSD",1694005121918,0.31288943,25744.0,25743.0,4.24642567]
["bitfinex","BTCUSD",1694005122837,0.21964312,25744.0,25743.0,4.24642567]
["bitfinex","BTCUSD",1694005123932,0.26626619,25744.0,25743.0,4.03262971]
["bitfinex","BTCUSD",1694005124939,0.49938197,25744.0,25743.0,4.03262971]
["bitfinex","BTCUSD",1694005125297,0.31288943,25744.0,25743.0,4.03262971]
["bitfinex","BTCUSD",1694005126246,0.31288943,25744.0,25743.0,3.97262971]
["bitfinex","BTCUSD",1694005126449,0.31288943,25744.0,25743.0,4.03262971]
["bitfinex","BTCUSD",1694005127268,0.07977365,25744.0,25743.0,4.03262971]
["bitfinex","BTCUSD",1694005127467,0.31296401,25744.0,25743.0,4.03262971]
["bitfinex","BTCUSD",1694005127673,0.07977365,25744.0,25743.0,4.03262971]
["bitfinex","BTCUSD",1694005132068,0.07977365,25744.0,25743.0,4.01262971]
["bitfinex","BTCUSD",1694005135562,0.07477365,25744.0,25743.0,4.01262971]
["bitfinex","BTCUSD",1694005137820,0.06977365,25744.0,25743.0,4.01262971]
["bitfinex","BTCUSD",1694005137997,0.06977365,25744.0,25743.0,4.01250358]
["bitfinex","BTCUSD",1694005140081,0.06977365,25744.0,25743.0,3.97250358]
["bitfinex","BTCUSD",1694005140290,0.06977365,25744.0,25743.0,4.01250358]
["bitfinex","BTCUSD",1694005142427,0.45641892,25744.0,25743.0,4.01250358]
["bitfinex","BTCUSD",1694005150405,1.52725882,25745.0,25743.0,4.01250358]
["bitfinex","BTCUSD",1694005150634,1.91390409,25745.0,25744.0,0.4208]
["bitfinex","BTCUSD",1694005150838,1.97467888,25745.0,25744.0,2.75144]
["bitfinex","BTCUSD",1694005151860,1.69494006,25745.0,25744.0,2.75144]
["bitfinex","BTCUSD",1694005152081,1.97467888,25745.0,25744.0,2.75144]
["bitfinex","BTCUSD",1694005152488,1.97467888,25745.0,25744.0,2.33264]
["bitfinex","BTCUSD",1694005152700,1.69494006,25745.0,25744.0,1.55576]
["bitfinex","BTCUSD",1694005152916,1.69494006,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1694005153175,1.69494006,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005153379,1.69494006,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1694005153793,1.69494006,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005155497,1.69494006,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1694005157581,1.69494006,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1694005157786,1.69494006,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1694005158788,1.69494006,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1694005159347,1.69494006,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1694005161172,1.69494006,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005162559,1.69494006,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1694005163790,1.69494006,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1694005167911,1.69494006,25745.0,25744.0,2.33464]
["bitfinex","BTCUSD",1694005179443,1.52475006,25745.0,25744.0,2.33464]
["bitfinex","BTCUSD",1694005181918,1.52475006,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1694005182150,2.22475006,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1694005182350,2.22475006,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005182351,3.69026536,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005182551,3.67874536,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005182726,3.34753906,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005182880,2.74064006,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005183085,2.74094006,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005183332,2.74148006,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005183548,3.52192906,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005183678,3.8438121,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005183879,3.8434521,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005184078,3.8430321,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005184321,3.6509521,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005184585,3.6549121,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005184785,3.6538921,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005185031,3.6541921,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005185342,3.8432721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005185568,3.8417721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005185846,3.8390121,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005186055,3.8360721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005186224,3.8231121,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005186428,3.8233521,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005186626,3.8222121,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005186826,3.50722906,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005187030,3.82150167,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005187378,3.82384167,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005187553,3.82366167,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005187784,3.82360167,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005187935,3.82324167,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005188098,3.82240167,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005188309,3.82221153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005188513,3.82209153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005188709,3.82191153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005188911,3.82179153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005189118,3.81939153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005189335,3.81927153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005189542,3.81915153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005189744,3.81903153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005190060,3.81873153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005190261,3.81861153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005190508,3.81765153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005190732,3.81753153,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005190892,4.59426053,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005191227,5.39354953,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005191424,5.39690953,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005191589,5.39714953,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005191767,5.39222953,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005191981,5.31572706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005192191,5.62700706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005192381,5.62208706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005192604,5.62760706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005192830,5.62796706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005193068,5.63060706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005193242,5.64032706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005193653,5.63924706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005193868,5.63996706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005194080,5.63540706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005194281,5.63528706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005194490,5.62604706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005194693,5.62592706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005194885,5.62652706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005195045,5.62640706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005195223,5.62652706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005195423,5.62712706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005195691,5.63048706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005195923,5.63036706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005196139,5.63048706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005196323,5.62952706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005196527,5.62844706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005197029,5.62820706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005197234,5.62784706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005197431,5.62796706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005197633,5.62904706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005198252,5.62892706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005198604,5.62904706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005198808,5.63132706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005199013,5.63144706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005199238,5.63156706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005199468,5.63228706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005199672,5.62916706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005199933,5.62484706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005200135,5.62772706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005200358,5.62676706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005200553,5.62652706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005200780,5.62556706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005200954,5.62196706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005201160,5.62904706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005201382,5.63684706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005201534,5.63672706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005201732,5.64044706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005201940,5.64104706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005202144,5.64080706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005202338,5.64092706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005202546,5.64200706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005202753,5.63624706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005203002,5.63264706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005203331,5.63432706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005203535,5.64872706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005203736,5.65472706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005203883,5.65868706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005204091,5.65844706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005204278,5.65484706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005204506,5.65664706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005204706,5.65640706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005204936,5.65628706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005205137,5.65592706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005205481,5.65664706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005205705,5.65568706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005205897,5.65520706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005206116,5.65604706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005206320,4.75580706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005206452,5.66132706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005206663,9.52280706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005206876,9.51836706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005207055,9.48884706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005207261,9.48140706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005207457,9.46232706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005207660,9.46400706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005207884,9.46472706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005208087,9.46484706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005208289,9.46856706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005208633,9.78047867,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005208831,9.46628706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005209034,9.46640706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005209235,9.46652706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005209436,9.78046932,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005209637,9.46688706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005209838,9.46628706,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005210048,9.54812372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005210252,9.54872372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005210452,9.86385749,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005210614,9.55928372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005210818,9.55904372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005211020,9.55520372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005211218,9.55412372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005211424,9.55352372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005211621,9.55448372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005211902,9.55424372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005212075,9.55436372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005212248,9.55448372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005212667,9.55364372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005212865,9.55232372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005213269,9.55268372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005213471,9.55244372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005213848,9.54944372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005214046,9.54896372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005214252,9.54800372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005214497,9.54908372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005214691,9.58556372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005214895,9.58376372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005215092,9.58388372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005215291,9.58832372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005215558,9.90356416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005215768,9.90380416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005216196,9.90296416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005216371,9.90716416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005216597,9.90740416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005216800,9.90704416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005217222,9.90680416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005217374,9.90656416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005217579,9.90716416,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005217786,9.59300372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005218337,9.58760372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005218638,9.58832372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005218781,9.59132372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005218988,9.59120372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005219187,9.59228372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005219413,9.59432372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005219648,9.59456372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005219833,9.59444372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005220043,9.59360372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005220191,9.59528372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005220397,9.59612372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005220594,9.59588372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005220805,9.59708372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005221007,9.59648372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005221213,9.59744372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005221407,9.59684372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005221584,9.59672372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005221785,9.59648372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005222124,9.59636372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005222325,9.59612372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005222523,9.59672372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005222728,9.59696372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005223299,9.59672372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005223496,9.59660372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005223697,9.59648372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005224278,9.59636372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005224515,9.59624372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005224935,9.59612372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005225129,9.59600372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005225343,9.59504372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005225509,9.59588372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005225727,9.59576372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005225927,9.59528372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005226129,9.59408372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005226454,9.59420372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005226658,9.59372372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005226863,9.58424372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005227075,9.57788372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005227284,9.56948372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005227495,9.56936372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005227701,9.56900372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005227910,9.56792372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005228118,9.56768372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005228329,9.56888372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005228535,9.56900372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005228711,9.56804372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005228915,9.56936372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005229093,9.56912372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005229291,9.56768372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005229498,9.57128372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005229714,9.57368372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005229919,9.57428372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005230309,9.57104372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005230688,9.56996372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005230821,9.57212372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005231030,9.57980372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005231226,9.58376372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005231473,9.58364372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005231682,9.58340372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005231879,9.58328372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005232059,9.58316372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005232262,9.58244372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005232463,9.57968372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005232675,9.58040372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005232897,9.58232372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005233102,9.58160372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005233500,9.58124372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005233703,9.58100372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005233876,9.58088372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005234283,9.58076372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005234524,9.58088372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005234733,9.57992372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005234935,9.57980372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005235359,9.58064372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005235583,9.58088372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005235759,10.03935815,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005235960,10.03923815,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005236350,10.03791815,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005236518,10.03803815,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005236737,10.03839815,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005237120,10.03827815,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005237531,10.03815815,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005237732,9.57968372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005237940,9.58244372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005238136,9.58232372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005238502,9.58172372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005238707,9.58124372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005238910,9.58148372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005239110,9.58256372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005239313,9.58244372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005239509,9.57992372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005239685,9.58136372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005240020,9.58124372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005240221,9.58148372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005240613,9.58100372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005240770,9.57908372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005241130,9.57968372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005241328,9.58076372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005241538,9.58316372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005241732,9.58340372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005241933,9.58400372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005242136,9.58496372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005242290,9.58640372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005242495,9.58676372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005242719,9.58628372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005242917,9.58652372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005243161,9.59024372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005243275,9.58964372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005243493,9.58940372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005243699,9.59096372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005244009,9.59120372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005244210,9.58916372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005244362,9.58988372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005244563,9.59048372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005244791,9.59072372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005245023,9.59216372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005245209,9.59240372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005245410,9.59096372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005245602,9.59108372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005245802,9.59072372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005246013,9.59084372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005246185,9.59096372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005246393,9.59252372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005246593,9.59288372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005246792,9.59156372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005247011,9.59180372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005247215,9.59192372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005247414,9.59300372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005247590,9.59384372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005247806,9.59396372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005248167,9.59420372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005248378,9.59264372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005248506,9.59300372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005248683,9.59312372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005248887,9.59444372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005249089,9.59456372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005249295,9.64244372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005249523,9.76456372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005249769,9.64220372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005249973,9.62384372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005250207,9.62348372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005250422,9.64568372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005250626,9.63548372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005250827,9.63500372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005251035,9.62948372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005251249,9.62792372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005251451,9.62744372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005251664,9.62636372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005251868,9.62684372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005252069,9.62576372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005252275,9.62552372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005252473,9.62600372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005252675,9.62828372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005252894,9.62708372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005253125,9.62600372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005253319,9.62672372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005253533,9.62660372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005253721,9.62684372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005253926,9.62660372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005254123,9.62624372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005254324,9.62612372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005254542,9.62684372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005254714,9.62852372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005254936,9.62756372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005255140,9.62864372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005255341,9.62960372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005255552,9.62948372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005255754,9.62936372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005255984,9.62900372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005256138,9.62888372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005256335,9.62876372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005256537,9.62840372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005256862,9.64076372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005257068,9.64028372,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694005257267,1.56,25741.0,25740.0,0.2587]
["bitfinex","BTCUSD",1694005257477,7.49500856,25741.0,25740.0,0.2587]
["bitfinex","BTCUSD",1694005257675,7.81794856,25741.0,25740.0,0.2587]
["bitfinex","BTCUSD",1694005257850,7.81812856,25741.0,25740.0,0.2587]
["bitfinex","BTCUSD",1694005258050,7.81830856,25741.0,25740.0,0.2587]
["bitfinex","BTCUSD",1694005258228,7.81860856,25741.0,25740.0,0.2587]
["bitfinex","BTCUSD",1694005258434,7.95780856,25741.0,25740.0,0.2607]
["bitfinex","BTCUSD",1694005258640,7.95624856,25741.0,25740.0,0.2607]
["bitfinex","BTCUSD",1694005258841,7.95672856,25741.0,25740.0,0.2607]
["bitfinex","BTCUSD",1694005259047,7.95864856,25741.0,25740.0,0.2607]
["bitfinex","BTCUSD",1694005259248,8.11744456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005259451,8.11756456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005259663,8.11792456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005260113,7.61934606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005260313,8.09900456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005260518,8.09960456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005260723,8.09996456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005260950,8.10104456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005261153,8.10296456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005261362,8.10380456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005261587,8.10452456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005261759,8.14144456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005261959,8.17312456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005262158,8.16832456,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005262434,7.70926606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005262628,7.71010606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005262838,7.69954606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005263141,7.67530606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005263347,7.66978606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005263503,7.67038606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005263705,7.67338606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005264180,7.67518606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005264359,7.67542606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005264592,7.67410606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005264776,7.67434606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005264998,7.67314606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005265208,7.67326606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005265411,7.67422606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005265631,7.67470606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005265796,7.67818606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005266004,7.67866606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005266206,7.67950606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005266411,7.67914606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005266617,7.67818606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005266842,7.68178606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005267042,7.68214606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005267239,7.68262606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005267442,7.68286606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005267645,7.68322606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005267819,7.68286606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005268020,7.68502606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005268223,7.68526606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005268433,7.66562606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005268635,7.66622606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005268809,7.66658606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005269012,7.66682606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005269217,7.66718606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005269440,7.66730606,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005269640,7.6992027,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005269843,7.6998027,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005270053,7.7004027,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005270257,7.71267322,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005270487,7.71399322,25741.0,25740.0,0.2627]
["bitfinex","BTCUSD",1694005270691,1.46,25737.0,25736.0,0.03113461]
["bitfinex","BTCUSD",1694005270838,0.02,25732.0,25731.0,0.0189953]
["bitfinex","BTCUSD",1694005271035,0.52744527,25732.0,25731.0,0.0189953]
["bitfinex","BTCUSD",1694005271241,0.58822006,25732.0,25731.0,0.0578453]
["bitfinex","BTCUSD",1694005271443,0.77634006,25732.0,25731.0,0.0578453]
["bitfinex","BTCUSD",1694005271641,0.77634006,25732.0,25731.0,0.18146063]
["bitfinex","BTCUSD",1694005271904,2.25358206,25732.0,25731.0,0.18146063]
["bitfinex","BTCUSD",1694005272288,2.25358206,25732.0,25731.0,0.0578453]
["bitfinex","BTCUSD",1694005272482,2.40919406,25732.0,25731.0,0.0578453]
["bitfinex","BTCUSD",1694005272718,2.40919406,25732.0,25731.0,0.13831115]
["bitfinex","BTCUSD",1694005273720,2.64176496,25732.0,25731.0,0.13831115]
["bitfinex","BTCUSD",1694005275156,3.41900696,25732.0,25731.0,0.13831115]
["bitfinex","BTCUSD",1694005275778,3.60502217,25732.0,25731.0,0.13831115]
["bitfinex","BTCUSD",1694005276826,3.37245127,25732.0,25731.0,0.13831115]
["bitfinex","BTCUSD",1694005277653,3.37245127,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005277856,3.51193364,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005278062,3.44289127,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005278264,4.22007327,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005278468,4.35961415,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005278675,4.35997415,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005278882,4.35979415,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005279498,4.28917415,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005279702,4.35727415,25732.0,25731.0,0.19736763]
["bitfinex","BTCUSD",1694005279915,4.28228896,25732.0,25731.0,0.17837233]
["bitfinex","BTCUSD",1694005280127,4.32430896,25732.0,25731.0,0.05]
["bitfinex","BTCUSD",1694005280340,4.09317806,25732.0,25731.0,0.05]
["bitfinex","BTCUSD",1694005280551,4.09299806,25732.0,25731.0,0.05]
["bitfinex","BTCUSD",1694005280758,4.32526853,25732.0,25731.0,0.05]
["bitfinex","BTCUSD",1694005280967,4.32514853,25732.0,25731.0,0.025]
["bitfinex","BTCUSD",1694005281167,4.33014853,25732.0,25731.0,0.027]
["bitfinex","BTCUSD",1694005281349,4.33056853,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1694005281598,4.33122853,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1694005281784,4.52481809,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005281937,4.52457809,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005282144,4.52439809,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005282353,4.52433809,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005282557,4.52469809,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005282760,4.29224762,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005282959,4.29290762,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005283159,4.29368762,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005283408,4.29326762,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005283563,4.29362762,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005283903,4.43343526,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005284104,4.43373526,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005284260,4.43307526,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005284467,4.43349526,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005284662,4.2482657,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005284868,4.2481457,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005285090,4.2476057,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005285306,4.2482657,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005285508,4.2476657,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005285711,4.34106102,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005285910,4.34136102,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005286121,4.38308572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005286323,4.38170572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005286643,4.38332572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005287068,4.38314572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005287240,4.38296572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005287471,4.38284572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005287673,4.24327808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005287801,4.24309808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005288003,4.23565808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005288256,4.23535808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005288456,4.22953808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005288663,4.22929808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005288858,4.22965808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005289060,4.22959808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005289265,4.23031808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005289464,4.23361808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005289682,4.24033808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005289827,4.23997808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005290076,4.23925808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005290211,4.23931808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005290572,4.23961808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005290770,4.23925808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005290979,4.23871808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005291176,4.23955808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005291375,4.23775808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005291579,4.23889808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005291786,4.23835808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005291987,4.23871808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005292192,4.23943808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005292394,4.23901808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005292601,4.23877808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005292771,4.23901808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005292986,4.23919808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005293166,4.23925808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005293363,4.23931808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005293566,4.24051808,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005293927,4.38044572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005294124,4.38020572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005294324,4.37954572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005294658,4.37498572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005295041,4.37504572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005295276,4.37462572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005295478,4.36460572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005295696,4.35692572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005295902,4.35758572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005296113,4.35782572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005296315,4.35800572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005296527,4.35812572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005296730,4.35752572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005296929,4.35848572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005297137,4.35860572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005297346,4.36514572,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005297544,4.2728904,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005297770,4.2729504,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005297972,4.2730704,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005298197,4.2731304,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005298404,4.2730704,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005298606,4.24236911,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005298808,4.24098911,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005299022,4.24002911,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005299224,4.24056911,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005299429,4.24260911,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005299630,4.24326911,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005300017,4.24332911,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005300198,4.24338911,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005300467,4.43107867,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005300676,4.43143867,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005300873,4.42951867,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005301179,4.42957867,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005301348,4.29019103,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005301557,4.28665103,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005301759,4.28671103,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005302063,4.28767103,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005302263,4.28785103,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005302443,4.5203015,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005302646,4.5207215,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005302819,4.5204215,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005303020,4.5209015,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005303327,4.33537194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005303529,4.33543194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005303786,4.33549194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005303994,4.33657194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005304215,4.34443194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005304419,4.34431194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005305054,4.34437194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005305256,4.34443194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005305489,4.34431194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005305690,4.34437194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005305895,4.34431194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005306050,4.34389194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005306250,4.34371194,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005306454,4.11114147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005307348,4.11144147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005307622,4.11138147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005307840,4.11144147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005308035,4.11150147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005308585,4.11144147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005308764,4.11114147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005309092,4.11126147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005309478,4.10976147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005309683,4.10484147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005309929,4.10478147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005310122,4.10484147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005310351,4.10610147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005310558,4.10502147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005310770,4.10988147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005310986,4.10994147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005311328,4.11438147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005311533,4.39402221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005311778,4.38922221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005311978,4.40134221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005312175,4.40128221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005312397,4.40242221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005312598,4.40248221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005312796,4.40266221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005313085,4.40254221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005313280,4.40230221,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005313459,4.12296147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005313591,4.11990147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005313803,4.11948147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005314010,4.11918147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005314216,4.11924147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005314414,4.11942147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005314641,4.11936147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005315034,4.11930147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005315239,4.12026147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005315487,4.12080147,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005315687,4.43174481,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694005315914,1.42,25731.0,25730.0,0.00394524]
["bitfinex","BTCUSD",1694005316115,5.04303606,25731.0,25730.0,0.00394524]
["bitfinex","BTCUSD",1694005316319,5.13423606,25731.0,25730.0,0.00394524]
["bitfinex","BTCUSD",1694005316532,5.13429606,25731.0,25730.0,0.00394524]
["bitfinex","BTCUSD",1694005316663,5.13447606,25731.0,25730.0,0.00394524]
["bitfinex","BTCUSD",1694005316868,5.13531606,25731.0,25730.0,0.00394524]
["bitfinex","BTCUSD",1694005317062,5.14117606,25731.0,25730.0,0.00594524]
["bitfinex","BTCUSD",1694005317330,5.15185606,25731.0,25730.0,0.00594524]
["bitfinex","BTCUSD",1694005317537,5.15823606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005317713,5.15847606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005318082,5.15871606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005318290,5.15889606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005318691,5.15871606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005318892,5.15865606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005319186,5.15895606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005319319,5.15913606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005319519,5.15829606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005319741,5.15817606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005320141,5.15583606,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005320389,5.4713994,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005320594,5.4694794,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005320806,5.4714594,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005321019,5.4582594,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005321216,5.4628794,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005321417,5.4672594,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005321639,5.4671994,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005321844,5.4693594,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005322051,5.4692994,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005322251,5.4736194,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005322545,5.4754194,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005322965,5.4751794,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005323146,5.4745794,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005323365,5.22054076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005323588,5.21808076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005323797,5.21760076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005323950,5.21934076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005324152,5.21928076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005324391,5.21916076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005324987,5.22132076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005325189,5.22180076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005325416,5.22198076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005325567,5.22144076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005325774,5.22180076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005325973,5.22174076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005326185,5.22222076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005326384,5.36424076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005326584,5.36472076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005326789,5.36424076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005326967,5.36376076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005327167,5.36352076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005327387,5.36328076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005327609,5.36220076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005327814,5.36436076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005328020,5.36184076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005328239,5.36172076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005328446,5.36832076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005329195,5.36652076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005329396,5.36604076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005329606,5.37372076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005329901,5.37456076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005330444,5.37432076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005330622,5.37408076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005330823,5.37180076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005331028,5.37048076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005331238,5.36844076,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005331445,5.42951958,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005331646,5.42999958,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005331882,5.42879958,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005332132,5.43899958,25731.0,25730.0,0.00794524]
["bitfinex","BTCUSD",1694005332339,5.43899958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005332340,5.43911958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005332543,5.43923958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005332742,5.44067958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005332954,5.44199958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005333158,5.44211958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005333361,5.43071958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005333536,5.43011958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005333775,5.23999958,25731.0,25730.0,0.00294524]
["bitfinex","BTCUSD",1694005333984,5.23999958,25731.0,25725.0,0.019998]
["bitfinex","BTCUSD",1694005333985,1.4610047,25726.0,25725.0,0.019998]
["bitfinex","BTCUSD",1694005334193,5.13891676,25726.0,25725.0,0.019998]
["bitfinex","BTCUSD",1694005334414,6.23933976,25726.0,25725.0,0.019998]
["bitfinex","BTCUSD",1694005334623,6.38260514,25726.0,25725.0,0.019998]
["bitfinex","BTCUSD",1694005334831,6.38314514,25726.0,25725.0,0.019998]
["bitfinex","BTCUSD",1694005335041,6.38488514,25726.0,25725.0,0.019998]
["bitfinex","BTCUSD",1694005335251,7.08524514,25726.0,25725.0,0.019998]
["bitfinex","BTCUSD",1694005335451,7.09822514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005335695,7.41344999,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005335896,7.41980999,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005336102,7.41962999,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005336308,7.60768999,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005336565,7.60828999,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005336796,7.60906999,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005337010,7.29558514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005337197,7.42710514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005337425,7.42722514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005337680,7.42818514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005337944,7.42782514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005338228,7.43202514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005338501,7.43238514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005338799,7.43070514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005339053,7.43118514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005339305,7.43130514,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005339537,6.46410214,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005339815,6.45978214,25726.0,25725.0,0.020998]
["bitfinex","BTCUSD",1694005340087,5.60993914,25726.0,25725.0,0.22138938]
["bitfinex","BTCUSD",1694005340357,5.30993914,25726.0,25725.0,0.22138938]
["bitfinex","BTCUSD",1694005341128,5.37713914,25726.0,25725.0,0.22138938]
["bitfinex","BTCUSD",1694005341347,5.37773914,25726.0,25725.0,0.22138938]
["bitfinex","BTCUSD",1694005341578,5.37833914,25726.0,25725.0,0.20139138]
["bitfinex","BTCUSD",1694005341822,5.30993914,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005342067,5.38289914,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005342305,5.38295914,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005342513,5.61773392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005342763,5.61767392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005343015,5.61779392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005343243,5.62115392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005343444,5.62379392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005343658,5.62289392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005343852,5.62325392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005344064,5.62247392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005344267,5.62301392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005344506,5.62013392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005344688,5.62205392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005344894,5.62415392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005345092,5.62301392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005345305,5.62325392,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005345507,5.80976533,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005345731,5.10904533,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005345953,5.11000533,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005346130,5.11048533,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005346290,5.11096533,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005346502,4.87997055,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005346727,4.88093055,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005346902,4.88465055,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005347102,4.88303055,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005347448,4.88315055,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005347630,4.88327055,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005347824,4.88357055,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005348177,4.88333055,25726.0,25725.0,0.20048266]
["bitfinex","BTCUSD",1694005348360,4.88375055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005348563,5.81990533,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005348902,5.82074533,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005349109,5.82188533,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005349316,5.58981055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005349520,5.58915055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005349723,5.59035055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005349899,5.59137055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005350100,5.59059055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005350260,5.59209055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005350459,5.59239055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005350669,5.59227055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005350925,5.59239055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005351132,5.59323055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005351334,5.59137055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005351541,5.59101055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005351752,5.59113055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005351955,5.59125055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005352123,5.59221055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005352324,5.59185055,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005352569,5.73069372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005352767,5.73033372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005353082,5.73045372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005353315,5.73003372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005353488,5.73249372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005353696,5.73399372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005353870,5.73411372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005354071,5.73414466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005354268,5.73378466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005354473,5.73396466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005354675,5.73522466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005354857,5.73630466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005355057,5.73702466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005355258,5.73780466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005355453,5.73930466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005355653,5.73852466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005355899,5.73846466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005356098,5.73984466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005356296,5.74056466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005356504,5.74248466,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005356681,5.60201372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005356898,5.74130783,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005357133,5.74022783,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005357300,5.73758783,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005357480,5.73800783,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005357711,5.59871372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005357897,5.59643372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005358094,5.59865372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005358293,5.59841372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005358517,5.59883372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005358692,5.59739372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005358890,5.59745372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005359152,5.59865372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005359367,5.59871372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005359567,5.59859372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005359706,5.59865372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005359902,5.59925372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005360103,5.59937372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005360309,5.59919372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005360554,5.59553372,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005360730,5.82471195,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005360931,5.82483195,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005361201,5.82489195,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005361371,5.82495195,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005361569,5.82501195,25726.0,25725.0,9.128e-05]
["bitfinex","BTCUSD",1694005361775,0.02,25724.0,25723.0,0.05349047]
["bitfinex","BTCUSD",1694005361973,2.13829483,25724.0,25723.0,0.05349047]
["bitfinex","BTCUSD",1694005362762,2.43332599,25724.0,25723.0,0.05349047]
["bitfinex","BTCUSD",1694005362964,2.43332599,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005362965,2.43432599,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005363813,2.34141922,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005364015,2.40711922,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005364426,2.34141922,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005364733,2.20205906,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005364937,2.34148935,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005365501,2.5273964,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005365696,2.38796611,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005366121,2.45480611,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005366456,2.38796611,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005367995,2.62034989,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005368843,3.13444284,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005369194,2.54295611,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005369402,2.35695884,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005371650,2.12457506,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005371829,2.90205906,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005372035,2.12457506,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005372239,1.42457506,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005373223,2.20205906,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005374224,1.42457506,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005374454,0.64709106,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005375416,0.92595164,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005376899,0.90295164,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005377093,0.90295164,25724.0,25723.0,0.84600447]
["bitfinex","BTCUSD",1694005377283,0.90295164,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005378772,0.62409106,25724.0,25723.0,0.84600447]
["bitfinex","BTCUSD",1694005378948,0.62409106,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005380621,1.40157506,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005380822,2.17905906,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005381025,2.49277722,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005381425,2.55919722,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005381629,2.56081722,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005381831,2.56159722,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005382028,3.26099722,25724.0,25723.0,0.06849047]
["bitfinex","BTCUSD",1694005382232,3.26033722,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005382435,3.26075722,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005382644,3.25997722,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005382840,3.25919722,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005383051,3.25913722,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005383262,3.25877722,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005383466,3.19378192,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005384597,3.21171192,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005385803,2.51171192,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005387176,2.68190192,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005392115,3.45938592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005392311,3.38190192,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005396757,4.15938592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005397719,3.97126592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005398573,4.03690592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005398765,3.97126592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005401442,4.15938592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005403868,4.22478592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005404101,4.15938592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005404303,4.38706592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005404507,4.38718592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005404711,4.38844592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005404916,4.38838592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005405120,4.38826592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005405341,4.38796592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005405543,4.38784592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005405744,4.38772592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005405949,4.38766592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005406153,4.38982592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005406357,4.39948592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005406560,4.40302592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005406953,4.40284592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005407168,4.40260592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005407370,4.40308592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005407574,4.40284592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005407774,4.40242592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005407980,4.40224592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005408197,4.40116592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005408396,4.40104592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005408603,4.40092592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005408798,4.40080592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005409012,4.40086592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005409305,4.40062592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005409517,4.40170592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005409724,4.40158592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005409928,5.30248592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005410047,5.30170592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005410254,5.30230592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005410455,5.29738592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005410656,5.29510592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005410857,5.29234592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005411318,5.29096592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005411592,5.29384592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005411766,5.30332592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005411910,5.30800592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005412128,5.30746592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005412323,5.30770592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005412541,5.30386592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005412766,5.30290592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005412974,5.30302592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005413171,5.30296592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005413371,5.30260592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005413617,5.30224592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005413797,5.30206592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005414020,5.30062592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005414223,5.30260592,25724.0,25723.0,0.015]
["bitfinex","BTCUSD",1694005414422,1.4,25721.0,25720.0,0.11396753]
["bitfinex","BTCUSD",1694005414627,3.40256806,25721.0,25720.0,0.15281753]
["bitfinex","BTCUSD",1694005415451,3.40256806,25721.0,25719.0,0.37828839]
["bitfinex","BTCUSD",1694005415682,0.44742006,25720.0,25719.0,0.20853839]
["bitfinex","BTCUSD",1694005415892,0.63554006,25720.0,25719.0,0.13701765]
["bitfinex","BTCUSD",1694005416095,0.63554006,25720.0,25719.0,0.87482229]
["bitfinex","BTCUSD",1694005416506,0.63554006,25720.0,25719.0,0.09718729]
["bitfinex","BTCUSD",1694005416735,0.63554006,25720.0,25719.0,0.18603729]
["bitfinex","BTCUSD",1694005416936,0.63554006,25720.0,25718.0,1.66923769]
["bitfinex","BTCUSD",1694005417142,0.29371151,25719.0,25718.0,1.66923769]
["bitfinex","BTCUSD",1694005417321,0.68035678,25719.0,25718.0,1.66923769]
["bitfinex","BTCUSD",1694005417633,0.68035678,25719.0,25718.0,0.89158669]
["bitfinex","BTCUSD",1694005417840,0.68035678,25719.0,25718.0,0.93043669]
["bitfinex","BTCUSD",1694005417968,0.68035678,25719.0,25718.0,1.76634711]
["bitfinex","BTCUSD",1694005418165,0.68035678,25719.0,25718.0,1.57189963]
["bitfinex","BTCUSD",1694005418466,0.68035678,25719.0,25718.0,0.79423463]
["bitfinex","BTCUSD",1694005418685,0.68035678,25719.0,25718.0,0.87476042]
["bitfinex","BTCUSD",1694005418909,0.68035678,25719.0,25718.0,0.90636662]
["bitfinex","BTCUSD",1694005419229,0.68235678,25719.0,25718.0,0.93036662]
["bitfinex","BTCUSD",1694005419643,0.68235678,25719.0,25718.0,0.7359119]
["bitfinex","BTCUSD",1694005419873,0.68235678,25719.0,25718.0,0.7747619]
["bitfinex","BTCUSD",1694005420203,0.68435678,25719.0,25718.0,0.7987619]
["bitfinex","BTCUSD",1694005420614,0.45142006,25719.0,25718.0,0.7987619]
["bitfinex","BTCUSD",1694005420813,0.45142006,25719.0,25718.0,1.0169212]
["bitfinex","BTCUSD",1694005421594,0.45142006,25719.0,25718.0,0.82246648]
["bitfinex","BTCUSD",1694005421798,0.45142006,25719.0,25718.0,0.86131648]
["bitfinex","BTCUSD",1694005422217,0.45142006,25719.0,25718.0,0.66686176]
["bitfinex","BTCUSD",1694005422420,0.45142006,25719.0,25718.0,0.937315]
["bitfinex","BTCUSD",1694005423186,0.45142006,25719.0,25718.0,0.96902794]
["bitfinex","BTCUSD",1694005423579,0.45142006,25719.0,25718.0,1.55223822]
["bitfinex","BTCUSD",1694005423779,0.45142006,25719.0,25718.0,0.81342322]
["bitfinex","BTCUSD",1694005424050,0.48758332,25719.0,25718.0,0.07056294]
["bitfinex","BTCUSD",1694005424241,0.48758332,25719.0,25718.0,0.84822794]
["bitfinex","BTCUSD",1694005425097,0.48758332,25719.0,25718.0,0.65377322]
["bitfinex","BTCUSD",1694005425284,0.48758332,25719.0,25718.0,0.69262322]
["bitfinex","BTCUSD",1694005425634,0.48758332,25719.0,25718.0,0.03885]
["bitfinex","BTCUSD",1694005425839,0.48758332,25719.0,25718.0,0.09735394]
["bitfinex","BTCUSD",1694005426039,0.48758332,25719.0,25718.0,0.03885]
["bitfinex","BTCUSD",1694005426362,1.02701828,25718.0,25717.0,0.86875504]
["bitfinex","BTCUSD",1694005426568,1.89363274,25718.0,25717.0,0.90760504]
["bitfinex","BTCUSD",1694005426845,1.89363274,25718.0,25717.0,0.71314427]
["bitfinex","BTCUSD",1694005427682,1.89363274,25718.0,25717.0,0.830537]
["bitfinex","BTCUSD",1694005427893,1.89563274,25718.0,25717.0,0.830537]
["bitfinex","BTCUSD",1694005428098,1.66474696,25718.0,25717.0,0.839537]
["bitfinex","BTCUSD",1694005428768,1.66474696,25718.0,25717.0,1.617232]
["bitfinex","BTCUSD",1694005428969,1.60397217,25718.0,25717.0,1.42276972]
["bitfinex","BTCUSD",1694005429341,1.66480971,25718.0,25717.0,1.46161972]
["bitfinex","BTCUSD",1694005429553,1.60397217,25718.0,25717.0,1.64772501]
["bitfinex","BTCUSD",1694005429950,1.60397217,25718.0,25717.0,1.70553276]
["bitfinex","BTCUSD",1694005430468,1.60397217,25718.0,25717.0,1.51107048]
["bitfinex","BTCUSD",1694005431492,1.55738052,25718.0,25717.0,2.40956548]
["bitfinex","BTCUSD",1694005431726,1.55738052,25718.0,25717.0,2.58102776]
["bitfinex","BTCUSD",1694005432079,1.55738052,25718.0,25717.0,2.38656548]
["bitfinex","BTCUSD",1694005432452,1.55738052,25718.0,25717.0,2.42541548]
["bitfinex","BTCUSD",1694005433025,1.55738052,25718.0,25717.0,1.80333276]
["bitfinex","BTCUSD",1694005433233,1.55738052,25718.0,25717.0,2.58102776]
["bitfinex","BTCUSD",1694005434498,1.55738052,25718.0,25717.0,2.38656548]
["bitfinex","BTCUSD",1694005434724,1.55738052,25718.0,25717.0,2.1921032]
["bitfinex","BTCUSD",1694005435925,1.55738052,25718.0,25717.0,2.492735]
["bitfinex","BTCUSD",1694005436787,1.74368914,25718.0,25717.0,2.492735]
["bitfinex","BTCUSD",1694005436991,1.60397217,25718.0,25717.0,2.492735]
["bitfinex","BTCUSD",1694005437563,1.60397217,25718.0,25717.0,2.29827272]
["bitfinex","BTCUSD",1694005437768,1.60397217,25718.0,25717.0,2.33712272]
["bitfinex","BTCUSD",1694005438554,1.60397217,25718.0,25717.0,2.492735]
["bitfinex","BTCUSD",1694005439963,1.60397217,25718.0,25717.0,2.55222883]
["bitfinex","BTCUSD",1694005440173,1.60397217,25718.0,25717.0,2.35776655]
["bitfinex","BTCUSD",1694005440378,1.66480906,25718.0,25717.0,2.35776655]
["bitfinex","BTCUSD",1694005441044,1.66480906,25718.0,25717.0,2.47856655]
["bitfinex","BTCUSD",1694005441249,1.66480906,25718.0,25717.0,2.55222883]
["bitfinex","BTCUSD",1694005442094,1.71138815,25718.0,25717.0,2.55222883]
["bitfinex","BTCUSD",1694005442510,1.71138815,25718.0,25717.0,2.35776655]
["bitfinex","BTCUSD",1694005442714,1.71138815,25718.0,25717.0,1.58007155]
["bitfinex","BTCUSD",1694005442914,1.58436987,25718.0,25717.0,1.73568383]
["bitfinex","BTCUSD",1694005443118,1.58236987,25718.0,25717.0,1.61488383]
["bitfinex","BTCUSD",1694005443329,1.58236987,25718.0,25717.0,0.05949383]
["bitfinex","BTCUSD",1694005443538,1.72037165,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005443758,1.58436987,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005444787,1.58236987,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005444994,1.58436987,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005445201,1.58436987,25718.0,25716.0,1.71547421]
["bitfinex","BTCUSD",1694005445412,1.13688771,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005445595,1.19772872,25718.0,25716.0,1.71547421]
["bitfinex","BTCUSD",1694005445800,1.13688771,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005446005,1.1977287,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005446209,1.1957287,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005446413,1.1977287,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005446814,1.1957287,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005447029,1.1987287,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005447566,1.58537397,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005447773,1.58337397,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005447982,1.58637397,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694005448796,1.58637397,25718.0,25716.0,1.70784612]
["bitfinex","BTCUSD",1694005448999,0.5728906,25717.0,25716.0,1.70784612]
["bitfinex","BTCUSD",1694005449384,0.5728906,25717.0,25716.0,1.51338384]
["bitfinex","BTCUSD",1694005449945,0.5728906,25717.0,25716.0,0.73567184]
["bitfinex","BTCUSD",1694005450147,0.5728906,25717.0,25716.0,1.51339684]
["bitfinex","BTCUSD",1694005450575,0.5728906,25717.0,25716.0,0.541202]
["bitfinex","BTCUSD",1694005450918,0.70718031,25717.0,25716.0,0.92973391]
["bitfinex","BTCUSD",1694005451098,0.71018031,25717.0,25716.0,0.73526407]
["bitfinex","BTCUSD",1694005451479,0.71318031,25717.0,25716.0,0.73526407]
["bitfinex","BTCUSD",1694005451681,0.5788906,25717.0,25716.0,1.51298907]
["bitfinex","BTCUSD",1694005452126,0.5788906,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1694005452347,0.5788906,25717.0,25716.0,1.58708937]
["bitfinex","BTCUSD",1694005453308,0.7356985,25717.0,25716.0,0.80936437]
["bitfinex","BTCUSD",1694005453516,0.7356985,25717.0,25716.0,1.58708937]
["bitfinex","BTCUSD",1694005454747,0.7356985,25717.0,25716.0,1.39261953]
["bitfinex","BTCUSD",1694005455147,0.7356985,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1694005456502,0.87537187,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1694005457991,0.71856397,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1694005458199,0.86552781,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1694005458360,0.86552781,25717.0,25716.0,1.58644761]
["bitfinex","BTCUSD",1694005458587,0.72585444,25717.0,25716.0,2.36417261]
["bitfinex","BTCUSD",1694005459997,0.86553,25717.0,25716.0,2.68407807]
["bitfinex","BTCUSD",1694005460195,0.67928467,25717.0,25716.0,2.68407807]
["bitfinex","BTCUSD",1694005460606,0.67928467,25717.0,25716.0,2.5153074]
["bitfinex","BTCUSD",1694005461021,0.67928467,25717.0,25716.0,2.31620194]
["bitfinex","BTCUSD",1694005461609,0.67628467,25717.0,25716.0,2.31620194]
["bitfinex","BTCUSD",1694005461807,0.67328467,25717.0,25716.0,2.31620194]
["bitfinex","BTCUSD",1694005462041,0.67428467,25717.0,25716.0,2.31620194]
["bitfinex","BTCUSD",1694005462239,0.67528467,25717.0,25716.0,2.31620194]
["bitfinex","BTCUSD",1694005462401,0.67528467,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005463605,0.86153,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005463941,0.67528467,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005464117,0.86153,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005465510,0.67528467,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005465641,0.86153,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005465843,0.72185444,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005469542,0.78269477,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005469987,0.72185444,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005470791,0.78269475,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005479263,0.24908564,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005479466,0.14180683,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005481630,0.32805216,25717.0,25716.0,2.34732728]
["bitfinex","BTCUSD",1694005482909,0.32805216,25717.0,25716.0,2.30538628]
["bitfinex","BTCUSD",1694005483654,0.18824533,25717.0,25716.0,2.30538628]
["bitfinex","BTCUSD",1694005483838,0.18824533,25717.0,25716.0,2.69203155]
["bitfinex","BTCUSD",1694005487395,0.18824533,25717.0,25716.0,2.30538628]
["bitfinex","BTCUSD",1694005497125,0.14184606,25717.0,25716.0,2.30538628]
["bitfinex","BTCUSD",1694005498679,0.23507278,25717.0,25716.0,2.30538628]
["bitfinex","BTCUSD",1694005498857,0.002,25717.0,25716.0,2.30538628]
["bitfinex","BTCUSD",1694005499059,0.23506762,25717.0,25716.0,2.30538628]
["bitfinex","BTCUSD",1694005499258,0.23506762,25717.0,25716.0,2.69203155]
["bitfinex","BTCUSD",1694005502408,0.09522705,25717.0,25716.0,3.10063155]
["bitfinex","BTCUSD",1694005504721,0.09522705,25717.0,25716.0,3.14063155]
["bitfinex","BTCUSD",1694005504921,0.002,25717.0,25716.0,3.46063155]
["bitfinex","BTCUSD",1694005509042,0.23306762,25721.0,25719.0,0.04]
["bitfinex","BTCUSD",1694005509279,0.23306762,25722.0,25721.0,0.04]
["bitfinex","BTCUSD",1694005509484,0.09322705,25722.0,25721.0,0.54528581]
["bitfinex","BTCUSD",1694005509681,0.10036312,25722.0,25721.0,2.87800781]
["bitfinex","BTCUSD",1694005510952,0.12436312,25722.0,25721.0,2.87800781]
["bitfinex","BTCUSD",1694005511150,0.024,25722.0,25721.0,2.87800781]
["bitfinex","BTCUSD",1694005511402,0.048,25722.0,25721.0,2.87800781]
["bitfinex","BTCUSD",1694005511670,0.048,25722.0,25721.0,3.28660781]
["bitfinex","BTCUSD",1694005513266,0.15110722,25724.0,25723.0,4.33617]
["bitfinex","BTCUSD",1694005513508,0.15110722,25724.0,25723.0,5.14361527]
["bitfinex","BTCUSD",1694005513773,0.22495065,25726.0,25725.0,3.109812]
["bitfinex","BTCUSD",1694005513986,0.1317236,25726.0,25725.0,4.008065]
["bitfinex","BTCUSD",1694005514606,0.1317236,25726.0,25725.0,4.39471027]
["bitfinex","BTCUSD",1694005515836,0.1796,25727.0,25725.0,4.39471027]
["bitfinex","BTCUSD",1694005516038,0.1796,25727.0,25726.0,0.1208]
["bitfinex","BTCUSD",1694005516240,0.42498008,25727.0,25726.0,2.453069]
["bitfinex","BTCUSD",1694005516862,0.42498008,25727.0,25726.0,2.3794672]
["bitfinex","BTCUSD",1694005517077,0.42498008,25727.0,25726.0,2.76611247]
["bitfinex","BTCUSD",1694005518127,0.44898008,25727.0,25726.0,2.83971427]
["bitfinex","BTCUSD",1694005519629,0.47298008,25727.0,25726.0,2.83971427]
["bitfinex","BTCUSD",1694005521344,0.47298008,25727.0,25726.0,2.453069]
["bitfinex","BTCUSD",1694005524959,0.37298008,25727.0,25726.0,2.453069]
["bitfinex","BTCUSD",1694005525404,0.37298008,25727.0,25726.0,3.230492]
["bitfinex","BTCUSD",1694005525581,0.2076,25727.0,25726.0,3.230492]
["bitfinex","BTCUSD",1694005526560,0.2076,25727.0,25726.0,3.570492]
["bitfinex","BTCUSD",1694005526690,0.2076,25727.0,25726.0,3.95713727]
["bitfinex","BTCUSD",1694005526691,0.048,25727.0,25726.0,3.95713727]
["bitfinex","BTCUSD",1694005527036,0.024,25727.0,25726.0,3.95713727]
["bitfinex","BTCUSD",1694005527479,0.1387845,25729.0,25727.0,0.04]
["bitfinex","BTCUSD",1694005527733,0.1387845,25729.0,25728.0,3.109452]
["bitfinex","BTCUSD",1694005529034,0.1627845,25729.0,25728.0,3.110452]
["bitfinex","BTCUSD",1694005529235,0.1627845,25729.0,25728.0,3.49709727]
["bitfinex","BTCUSD",1694005529452,0.1627845,25729.0,25728.0,3.110452]
["bitfinex","BTCUSD",1694005530185,0.1867845,25729.0,25728.0,3.110452]
["bitfinex","BTCUSD",1694005530848,0.2107845,25729.0,25728.0,3.110452]
["bitfinex","BTCUSD",1694005531255,0.092,25729.0,25728.0,3.352052]
["bitfinex","BTCUSD",1694005531458,0.092,25729.0,25728.0,3.73869727]
["bitfinex","BTCUSD",1694005532472,0.112,25729.0,25728.0,3.73869727]
["bitfinex","BTCUSD",1694005533000,0.132,25729.0,25728.0,3.73869727]
["bitfinex","BTCUSD",1694005533392,0.172,25729.0,25728.0,3.73869727]
["bitfinex","BTCUSD",1694005534676,0.072,25729.0,25728.0,3.73869727]
["bitfinex","BTCUSD",1694005534877,0.172,25729.0,25728.0,3.73869727]
["bitfinex","BTCUSD",1694005536008,0.172,25729.0,25728.0,3.61789727]
["bitfinex","BTCUSD",1694005536215,0.172,25729.0,25728.0,3.95789727]
["bitfinex","BTCUSD",1694005536216,0.072,25729.0,25728.0,3.95789727]
["bitfinex","BTCUSD",1694005541130,1.072,25729.0,25728.0,3.95789727]
["bitfinex","BTCUSD",1694005541583,0.31581049,25733.0,25728.0,3.95789727]
["bitfinex","BTCUSD",1694005541584,0.1777,25743.0,25740.0,0.4486]
["bitfinex","BTCUSD",1694005541804,0.0197,25743.0,25742.0,0.4486]
["bitfinex","BTCUSD",1694005542023,0.0197,25743.0,25742.0,1.68019811]
["bitfinex","BTCUSD",1694005542235,0.0197,25743.0,25742.0,3.23407811]
["bitfinex","BTCUSD",1694005542447,0.0197,25743.0,25742.0,4.45430634]
["bitfinex","BTCUSD",1694005542658,0.0197,25743.0,25742.0,3.72072338]
["bitfinex","BTCUSD",1694005542865,0.0197,25743.0,25742.0,3.56606527]
["bitfinex","BTCUSD",1694005543068,0.0197,25743.0,25742.0,4.77922209]
["bitfinex","BTCUSD",1694005543248,0.0197,25743.0,25742.0,4.89792635]
["bitfinex","BTCUSD",1694005543452,0.0197,25743.0,25742.0,4.65171933]
["bitfinex","BTCUSD",1694005543663,0.0197,25743.0,25742.0,4.74465343]
["bitfinex","BTCUSD",1694005544073,0.0417,25743.0,25742.0,4.74465343]
["bitfinex","BTCUSD",1694005544273,0.0197,25743.0,25742.0,4.74465343]
["bitfinex","BTCUSD",1694005544477,0.0437,25743.0,25742.0,4.65371933]
["bitfinex","BTCUSD",1694005544679,0.0437,25743.0,25742.0,4.65571933]
["bitfinex","BTCUSD",1694005544680,0.0657,25743.0,25742.0,4.65571933]
["bitfinex","BTCUSD",1694005545493,0.0657,25743.0,25742.0,3.53549661]
["bitfinex","BTCUSD",1694005545701,0.0657,25743.0,25742.0,3.51549661]
["bitfinex","BTCUSD",1694005545853,0.0657,25743.0,25742.0,3.61629661]
["bitfinex","BTCUSD",1694005546056,0.0657,25743.0,25742.0,3.57629661]
["bitfinex","BTCUSD",1694005546244,0.0657,25743.0,25742.0,3.56465849]
["bitfinex","BTCUSD",1694005546442,0.0657,25743.0,25742.0,3.63035849]
["bitfinex","BTCUSD",1694005547806,0.0657,25743.0,25742.0,3.52329235]
["bitfinex","BTCUSD",1694005549015,0.0657,25743.0,25742.0,3.5352147]
["bitfinex","BTCUSD",1694005549645,0.0197,25744.0,25743.0,0.22205416]
["bitfinex","BTCUSD",1694005549851,0.0197,25744.0,25743.0,3.36022943]
["bitfinex","BTCUSD",1694005550897,0.0407,25744.0,25743.0,3.36222943]
["bitfinex","BTCUSD",1694005551310,0.0427,25744.0,25743.0,3.36422943]
["bitfinex","BTCUSD",1694005551490,0.0197,25745.0,25744.0,0.30285416]
["bitfinex","BTCUSD",1694005551694,0.0197,25745.0,25744.0,3.44093943]
["bitfinex","BTCUSD",1694005553521,0.0197,25745.0,25744.0,3.43781037]
["bitfinex","BTCUSD",1694005553869,0.0197,25745.0,25744.0,3.25775621]
["bitfinex","BTCUSD",1694005554481,0.0217,25745.0,25744.0,3.25975621]
["bitfinex","BTCUSD",1694005559066,0.0217,25745.0,25744.0,3.55068527]
["bitfinex","BTCUSD",1694005559359,0.0217,25745.0,25744.0,3.67920878]
["bitfinex","BTCUSD",1694005559583,0.0197,25753.0,25748.0,0.02]
["bitfinex","BTCUSD",1694005560040,0.0197,25758.0,25746.0,0.08]
["bitfinex","BTCUSD",1694005560041,0.0197,25759.0,25758.0,0.5086]
["bitfinex","BTCUSD",1694005560045,0.00126158,25759.0,25758.0,0.5286]
["bitfinex","BTCUSD",1694005560258,0.03560805,25764.0,25760.0,0.02]
["bitfinex","BTCUSD",1694005560259,0.03756128,25764.0,25760.0,0.02]
["bitfinex","BTCUSD",1694005560469,0.1792,25763.0,25761.0,1.70734411]
["bitfinex","BTCUSD",1694005560695,0.1792,25763.0,25762.0,0.1208]
["bitfinex","BTCUSD",1694005560696,0.02,25763.0,25762.0,0.1208]
["bitfinex","BTCUSD",1694005560904,0.02,25763.0,25762.0,2.60446911]
["bitfinex","BTCUSD",1694005561121,0.02,25763.0,25762.0,2.449811]
["bitfinex","BTCUSD",1694005561325,0.02,25763.0,25762.0,2.90026642]
["bitfinex","BTCUSD",1694005561540,0.02,25763.0,25762.0,2.81984812]
["bitfinex","BTCUSD",1694005561761,0.02,25763.0,25762.0,2.82184812]
["bitfinex","BTCUSD",1694005561982,0.02,25763.0,25762.0,2.82384812]
["bitfinex","BTCUSD",1694005562648,0.0545731,25765.0,25762.0,2.82384812]
["bitfinex","BTCUSD",1694005562867,0.02,25763.0,25762.0,2.27272375]
["bitfinex","BTCUSD",1694005563140,0.02,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694005563141,1.34664527,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694005563366,1.64662527,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694005563581,1.64182527,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694005563797,1.64860527,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694005564005,1.64980527,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694005564216,0.02,25758.0,25757.0,0.0498501]
["bitfinex","BTCUSD",1694005564444,0.02,25758.0,25753.0,0.776581]
["bitfinex","BTCUSD",1694005564445,0.50664527,25758.0,25753.0,0.776581]
["bitfinex","BTCUSD",1694005564670,0.50664527,25758.0,25754.0,0.58242457]
["bitfinex","BTCUSD",1694005564671,0.02,25755.0,25754.0,0.58242457]
["bitfinex","BTCUSD",1694005564878,0.02,25755.0,25754.0,1.553156]
["bitfinex","BTCUSD",1694005565523,0.40664527,25755.0,25754.0,0.776578]
["bitfinex","BTCUSD",1694005566207,0.02,25754.0,25753.0,0.776605]
["bitfinex","BTCUSD",1694005566418,0.40664527,25754.0,25753.0,0.778596]
["bitfinex","BTCUSD",1694005567695,0.40664527,25754.0,25753.0,0.776596]
["bitfinex","BTCUSD",1694005567907,0.40864527,25754.0,25753.0,0.778596]
["bitfinex","BTCUSD",1694005568118,0.44408118,25754.0,25752.0,1.3610601]
["bitfinex","BTCUSD",1694005568761,0.46608118,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694005568975,0.44208118,25754.0,25752.0,1.3610601]
["bitfinex","BTCUSD",1694005569189,0.46608118,25754.0,25752.0,1.3630601]
["bitfinex","BTCUSD",1694005569403,0.38664527,25753.0,25752.0,0.778623]
["bitfinex","BTCUSD",1694005569646,1.34445321,25753.0,25752.0,0.002]
["bitfinex","BTCUSD",1694005569860,0.02,25752.0,25751.0,1.36112802]
["bitfinex","BTCUSD",1694005570083,0.40664527,25752.0,25751.0,1.36112802]
["bitfinex","BTCUSD",1694005570303,0.40664527,25752.0,25751.0,0.58446502]
["bitfinex","BTCUSD",1694005570716,0.40664527,25752.0,25751.0,1.36113302]
["bitfinex","BTCUSD",1694005571642,0.43064527,25752.0,25751.0,1.36113302]
["bitfinex","BTCUSD",1694005571842,0.43064527,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1694005571843,0.46836321,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1694005572503,0.49236321,25752.0,25751.0,0.778668]
["bitfinex","BTCUSD",1694005573108,0.49236321,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1694005573311,0.49236321,25752.0,25751.0,0.778668]
["bitfinex","BTCUSD",1694005573577,0.57464527,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1694005573791,0.78034527,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1694005574002,0.78226527,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1694005574221,0.9,25748.0,25746.0,0.58458801]
["bitfinex","BTCUSD",1694005574425,1.28664527,25748.0,25747.0,1.1200945]
["bitfinex","BTCUSD",1694005574633,1.28664527,25748.0,25745.0,0.81462581]
["bitfinex","BTCUSD",1694005574634,0.02,25747.0,25745.0,1.59145681]
["bitfinex","BTCUSD",1694005574836,0.40664527,25747.0,25745.0,1.59145681]
["bitfinex","BTCUSD",1694005575041,0.38664527,25746.0,25745.0,0.776831]
["bitfinex","BTCUSD",1694005575658,0.38664527,25746.0,25744.0,0.776863]
["bitfinex","BTCUSD",1694005575659,0.02,25745.0,25744.0,0.776863]
["bitfinex","BTCUSD",1694005575865,0.04,25745.0,25744.0,0.776863]
["bitfinex","BTCUSD",1694005576070,0.02,25744.0,25743.0,0.776883]
["bitfinex","BTCUSD",1694005576482,0.02,25744.0,25743.0,0.776891]
["bitfinex","BTCUSD",1694005576693,0.02,25744.0,25742.0,0.89385158]
["bitfinex","BTCUSD",1694005576899,0.02,25743.0,25742.0,1.67079158]
["bitfinex","BTCUSD",1694005577742,0.02,25743.0,25741.0,1.553915]
["bitfinex","BTCUSD",1694005577947,0.02,25743.0,25742.0,0.776913]
["bitfinex","BTCUSD",1694005578357,0.02,25743.0,25742.0,1.553853]
["bitfinex","BTCUSD",1694005578801,0.044,25743.0,25742.0,1.553853]
["bitfinex","BTCUSD",1694005579005,0.044,25743.0,25742.0,1.55388]
["bitfinex","BTCUSD",1694005579182,0.068,25743.0,25742.0,1.55588]
["bitfinex","BTCUSD",1694005579410,0.044,25743.0,25742.0,1.55588]
["bitfinex","BTCUSD",1694005579588,0.068,25743.0,25742.0,1.55588]
["bitfinex","BTCUSD",1694005580354,0.044,25743.0,25742.0,1.55388]
["bitfinex","BTCUSD",1694005580759,0.068,25743.0,25742.0,1.55388]
["bitfinex","BTCUSD",1694005580962,0.43064527,25743.0,25742.0,1.55388]
["bitfinex","BTCUSD",1694005581172,0.43064527,25743.0,25742.0,2.33082]
["bitfinex","BTCUSD",1694005581380,0.45464527,25743.0,25742.0,2.33082]
["bitfinex","BTCUSD",1694005581776,0.40664527,25743.0,25742.0,2.33082]
["bitfinex","BTCUSD",1694005581979,0.43064527,25743.0,25742.0,2.33082]
["bitfinex","BTCUSD",1694005582209,0.45464527,25743.0,25742.0,2.33082]
["bitfinex","BTCUSD",1694005582982,0.46303648,25743.0,25742.0,2.33082]
["bitfinex","BTCUSD",1694005585461,0.46303648,25743.0,25742.0,2.17754708]
["bitfinex","BTCUSD",1694005586195,0.46303648,25743.0,25742.0,1.40060708]
["bitfinex","BTCUSD",1694005587047,0.46303648,25743.0,25742.0,0.62366708]
["bitfinex","BTCUSD",1694005587605,0.46303648,25743.0,25742.0,1.40060708]
["bitfinex","BTCUSD",1694005594592,0.45464527,25743.0,25742.0,2.17754708]
["bitfinex","BTCUSD",1694005594824,0.48596183,25743.0,25742.0,2.29834708]
["bitfinex","BTCUSD",1694005601827,1.38596183,25743.0,25742.0,2.29834708]
["bitfinex","BTCUSD",1694005608259,0.92,25740.0,25739.0,0.777]
["bitfinex","BTCUSD",1694005608471,0.92,25740.0,25739.0,2.33106]
["bitfinex","BTCUSD",1694005608472,1.30664527,25740.0,25739.0,2.33106]
["bitfinex","BTCUSD",1694005609513,1.33064527,25740.0,25739.0,2.33106]
["bitfinex","BTCUSD",1694005609731,1.35464527,25740.0,25739.0,2.33106]
["bitfinex","BTCUSD",1694005609944,1.35778944,25740.0,25739.0,2.33106]
["bitfinex","BTCUSD",1694005610144,1.35778944,25740.0,25739.0,1.55403]
["bitfinex","BTCUSD",1694005610796,1.33378944,25740.0,25739.0,1.55406]
["bitfinex","BTCUSD",1694005611210,1.35778944,25740.0,25739.0,1.55406]
["bitfinex","BTCUSD",1694005611404,1.38178944,25740.0,25739.0,1.55406]
["bitfinex","BTCUSD",1694005612336,0.02,25739.0,25737.0,0.777083]
["bitfinex","BTCUSD",1694005612543,0.02,25739.0,25736.0,0.897908]
["bitfinex","BTCUSD",1694005612544,0.02,25737.0,25736.0,0.897908]
["bitfinex","BTCUSD",1694005612747,0.02,25737.0,25736.0,1.675015]
["bitfinex","BTCUSD",1694005613949,0.02,25737.0,25736.0,2.452136]
["bitfinex","BTCUSD",1694005615321,0.044,25737.0,25736.0,2.452136]
["bitfinex","BTCUSD",1694005615560,0.068,25737.0,25736.0,2.452136]
["bitfinex","BTCUSD",1694005616128,0.068,25737.0,25736.0,1.675015]
["bitfinex","BTCUSD",1694005616534,0.068,25737.0,25736.0,2.452136]
["bitfinex","BTCUSD",1694005616748,0.08191124,25737.0,25736.0,2.452136]
["bitfinex","BTCUSD",1694005617161,0.08191124,25737.0,25736.0,1.675015]
["bitfinex","BTCUSD",1694005617564,0.08191124,25737.0,25736.0,0.777107]
["bitfinex","BTCUSD",1694005617763,0.08191124,25737.0,25735.0,1.675065]
["bitfinex","BTCUSD",1694005617764,0.02,25736.0,25735.0,1.675065]
["bitfinex","BTCUSD",1694005617926,0.02,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694005618116,0.02,25735.0,25734.0,1.55433]
["bitfinex","BTCUSD",1694005618343,0.02,25736.0,25734.0,1.97513]
["bitfinex","BTCUSD",1694005618542,0.02,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694005618744,1.30664527,25736.0,25735.0,0.897951]
["bitfinex","BTCUSD",1694005618942,1.33064527,25736.0,25735.0,1.675102]
["bitfinex","BTCUSD",1694005619637,1.30664527,25736.0,25735.0,1.675102]
["bitfinex","BTCUSD",1694005619820,1.33064527,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694005620026,0.02,25735.0,25734.0,1.554335]
["bitfinex","BTCUSD",1694005620224,0.40664527,25735.0,25734.0,1.854335]
["bitfinex","BTCUSD",1694005620669,0.40664527,25735.0,25734.0,0.3]
["bitfinex","BTCUSD",1694005621080,0.02,25734.0,25732.0,0.1208]
["bitfinex","BTCUSD",1694005621284,0.40504497,25735.0,25732.0,0.777234]
["bitfinex","BTCUSD",1694005621285,0.40664527,25733.0,25732.0,0.777234]
["bitfinex","BTCUSD",1694005621487,0.40664527,25733.0,25731.0,1.67345079]
["bitfinex","BTCUSD",1694005621488,0.02,25732.0,25731.0,0.89619479]
["bitfinex","BTCUSD",1694005621698,0.02,25732.0,25731.0,1.67345679]
["bitfinex","BTCUSD",1694005622111,0.02,25732.0,25731.0,1.79425679]
["bitfinex","BTCUSD",1694005624163,0.044,25732.0,25731.0,1.79425679]
["bitfinex","BTCUSD",1694005624571,0.02,25732.0,25731.0,1.79425679]
["bitfinex","BTCUSD",1694005624755,0.02,25732.0,25731.0,1.01699479]
["bitfinex","BTCUSD",1694005624925,0.02,25732.0,25731.0,0.23974979]
["bitfinex","BTCUSD",1694005624926,0.068,25732.0,25731.0,0.23974979]
["bitfinex","BTCUSD",1694005625132,0.45464527,25732.0,25731.0,0.23974979]
["bitfinex","BTCUSD",1694005625341,0.45464527,25732.0,25731.0,0.11894979]
["bitfinex","BTCUSD",1694005625540,0.45464527,25732.0,25730.0,0.89829097]
["bitfinex","BTCUSD",1694005625541,0.43064527,25732.0,25730.0,0.89829097]
["bitfinex","BTCUSD",1694005625742,0.45464527,25732.0,25730.0,0.89829097]
["bitfinex","BTCUSD",1694005625943,0.40664527,25731.0,25730.0,0.12100197]
["bitfinex","BTCUSD",1694005626548,0.40664527,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005627137,0.46392139,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005628057,0.48266055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005628664,0.50666055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005628841,0.53066055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005629649,0.50666055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005630147,0.53066055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005630347,0.50666055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005630574,0.53066055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005631301,0.50666055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005631508,0.53066055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005634612,0.55066055,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005636829,2.40137455,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005636990,3.24512655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005637194,3.24746655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005637397,3.24710655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005637757,3.22274655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005637960,3.24776655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005638199,3.24746655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005638422,3.22286655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005638637,3.24506655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005638841,3.22076655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005639046,3.24470655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005639250,3.17864655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005639452,3.25118655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005639655,3.25442655,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005639866,3.33508739,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005640078,3.37662739,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005640285,3.56102739,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005640485,3.55526739,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005640706,3.55562739,25731.0,25730.0,0.00020197]
["bitfinex","BTCUSD",1694005640917,3.55562739,25731.0,25724.0,0.64579755]
["bitfinex","BTCUSD",1694005640918,0.9,25725.0,25724.0,0.64579755]
["bitfinex","BTCUSD",1694005641123,1.28664527,25725.0,25724.0,0.64579755]
["bitfinex","BTCUSD",1694005641755,1.28664527,25725.0,25723.0,1.975811]
["bitfinex","BTCUSD",1694005641988,1.28664527,25725.0,25723.0,1.855011]
["bitfinex","BTCUSD",1694005642415,1.31064527,25725.0,25723.0,0.898298]
["bitfinex","BTCUSD",1694005642626,1.28664527,25725.0,25723.0,0.898298]
["bitfinex","BTCUSD",1694005643037,1.31064527,25725.0,25723.0,0.898298]
["bitfinex","BTCUSD",1694005643898,1.31064527,25725.0,25723.0,1.675812]
["bitfinex","BTCUSD",1694005644118,1.33464527,25725.0,25723.0,1.675812]
["bitfinex","BTCUSD",1694005644679,1.31064527,25725.0,25723.0,1.675812]
["bitfinex","BTCUSD",1694005644881,1.33464527,25725.0,25723.0,1.675812]
["bitfinex","BTCUSD",1694005645286,1.33464527,25725.0,25723.0,0.97687263]
["bitfinex","BTCUSD",1694005645911,0.38664527,25724.0,25723.0,0.1208]
["bitfinex","BTCUSD",1694005646119,0.38664527,25724.0,25721.0,1.97664903]
["bitfinex","BTCUSD",1694005646324,0.41866067,25724.0,25721.0,2.55801103]
["bitfinex","BTCUSD",1694005646767,0.56966067,25724.0,25721.0,1.78044003]
["bitfinex","BTCUSD",1694005647606,0.9,25722.0,25721.0,0.777561]
["bitfinex","BTCUSD",1694005647814,1.28664527,25722.0,25720.0,1.76980467]
["bitfinex","BTCUSD",1694005648635,1.28664527,25722.0,25721.0,0.05275405]
["bitfinex","BTCUSD",1694005648842,1.31064527,25722.0,25720.0,1.675974]
["bitfinex","BTCUSD",1694005649456,1.28664527,25722.0,25720.0,1.675974]
["bitfinex","BTCUSD",1694005649865,1.31064527,25722.0,25720.0,1.675974]
["bitfinex","BTCUSD",1694005650282,1.28664527,25722.0,25720.0,1.675974]
["bitfinex","BTCUSD",1694005650482,1.31064527,25722.0,25720.0,1.675974]
["bitfinex","BTCUSD",1694005650997,1.33464527,25722.0,25720.0,1.675974]
["bitfinex","BTCUSD",1694005652189,1.33464527,25722.0,25720.0,1.675988]
["bitfinex","BTCUSD",1694005653005,1.36688311,25722.0,25720.0,1.675988]
["bitfinex","BTCUSD",1694005655466,0.00544686,25721.0,25720.0,1.675988]
["bitfinex","BTCUSD",1694005657156,0.02944686,25721.0,25720.0,1.675988]
["bitfinex","BTCUSD",1694005657392,0.05344686,25721.0,25720.0,1.675988]
["bitfinex","BTCUSD",1694005671157,0.05344686,25721.0,25720.0,0.898384]
["bitfinex","BTCUSD",1694005672616,0.05344686,25721.0,25720.0,0.1208]
["bitfinex","BTCUSD",1694005672830,0.44009213,25721.0,25718.0,1.01135289]
["bitfinex","BTCUSD",1694005673034,0.44009213,25721.0,25718.0,0.79754999]
["bitfinex","BTCUSD",1694005673242,1.36986613,25721.0,25718.0,0.01989699]
["bitfinex","BTCUSD",1694005673416,0.59229213,25721.0,25718.0,0.79755899]
["bitfinex","BTCUSD",1694005673825,0.54429213,25721.0,25718.0,0.79755899]
["bitfinex","BTCUSD",1694005674030,0.56829213,25721.0,25718.0,0.79755899]
["bitfinex","BTCUSD",1694005674203,0.59229213,25721.0,25718.0,0.79755899]
["bitfinex","BTCUSD",1694005674406,0.02866927,25720.0,25718.0,0.79755899]
["bitfinex","BTCUSD",1694005674847,0.41531454,25720.0,25718.0,1.57522399]
["bitfinex","BTCUSD",1694005675629,0.43931454,25720.0,25718.0,1.57522399]
["bitfinex","BTCUSD",1694005676985,1.28664527,25719.0,25718.0,1.57522399]
["bitfinex","BTCUSD",1694005677124,1.28664527,25719.0,25718.0,0.79755899]
["bitfinex","BTCUSD",1694005678333,1.33464527,25719.0,25718.0,0.79755899]
["bitfinex","BTCUSD",1694005680192,1.33464527,25719.0,25718.0,0.01989699]
["bitfinex","BTCUSD",1694005680401,1.3426342,25719.0,25718.0,0.01989699]
["bitfinex","BTCUSD",1694005696936,1.3426342,25719.0,25718.0,2.40942193]
["bitfinex","BTCUSD",1694005696937,1.33464527,25719.0,25718.0,2.40942193]
["bitfinex","BTCUSD",1694005697142,1.31064527,25719.0,25718.0,2.40942193]
["bitfinex","BTCUSD",1694005697562,1.33464527,25719.0,25718.0,2.40942193]
["bitfinex","BTCUSD",1694005697774,1.31064527,25719.0,25718.0,2.40942193]
["bitfinex","BTCUSD",1694005698158,1.33464527,25719.0,25718.0,2.40942193]
["bitfinex","BTCUSD",1694005703150,1.33464527,25719.0,25718.0,2.53022193]
["bitfinex","BTCUSD",1694005714848,1.33464527,25719.0,25718.0,2.52662193]
["bitfinex","BTCUSD",1694005728259,1.42776067,25719.0,25718.0,2.52662193]
["bitfinex","BTCUSD",1694005728537,1.33464527,25719.0,25718.0,2.52662193]
["bitfinex","BTCUSD",1694005729719,1.42776067,25719.0,25718.0,2.52662193]
["bitfinex","BTCUSD",1694005739551,1.66054917,25719.0,25718.0,2.52662193]
["bitfinex","BTCUSD",1694005739699,1.52087607,25719.0,25718.0,2.52662193]
["bitfinex","BTCUSD",1694005740311,1.75366458,25719.0,25718.0,2.52662193]
["bitfinex","BTCUSD",1694005743103,1.56743378,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005745570,1.75365356,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005748052,1.52086505,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005749464,1.75365356,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005749661,1.52086505,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005754319,1.75365356,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005754517,1.52086505,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005755486,1.75365356,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005755699,1.52086505,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005774440,1.75365356,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005775564,1.56743378,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005776341,1.75352636,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005776759,1.56743378,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005781416,1.33464527,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005781708,1.56734081,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005782899,1.33464527,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005788219,1.39548027,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005801660,1.67471492,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005802059,1.39548027,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005811833,1.67471492,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005841441,1.67487764,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005856846,1.39548027,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005860221,1.67488999,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005862033,0.77488999,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005866458,0.49548027,25719.0,25718.0,2.40582193]
["bitfinex","BTCUSD",1694005869091,1.39548027,25719.0,25718.0,2.34929199]
["bitfinex","BTCUSD",1694005869291,2.67573608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005869492,3.45337108,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005870324,3.33257108,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005871041,3.40133108,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005871266,3.37823108,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005871466,3.06319209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005871693,3.04701209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005871982,3.08665209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005872181,3.40325108,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005872381,3.06487209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005872609,3.08851209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005872801,3.08833209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005872997,3.08929209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005873301,3.08893209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005873498,3.08827209,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005873803,3.86572709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005874009,4.68862608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005874225,4.68622608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005874453,4.68814608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005874646,4.68376608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005874855,4.68238608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005875087,4.68268608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005875266,4.68118608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005875466,4.68016608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005875674,4.67992608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005875879,3.90145108,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005876088,3.90115108,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005876299,4.68196608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005876507,4.68178608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005876702,4.68166608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005876908,4.68124608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005877106,4.68160608,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005877267,4.36500709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005877469,4.36284709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005877672,4.36320709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005877873,4.36494709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005878069,4.36488709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005878276,4.36398709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005878492,4.36464709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005878693,4.36770709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005878902,4.36764709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005879111,4.36782709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005879264,4.36722709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005879463,4.36752709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005879784,4.36794709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005879981,4.29606709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005880392,4.36896709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005880617,4.52217709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005880829,4.54583709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005880980,4.54577709,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005881175,4.61113527,25719.0,25718.0,0.01629699]
["bitfinex","BTCUSD",1694005881411,4.61113527,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005881412,5.10105586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005881615,5.09787586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005881903,5.09757586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005882121,5.09553586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005882332,4.99983586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005882537,5.04683586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005882925,5.02283586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005883487,4.99883586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005883685,5.06951586,25719.0,25718.0,0.00095486]
["bitfinex","BTCUSD",1694005884050,0.9,25715.0,25714.0,1.40180149]
["bitfinex","BTCUSD",1694005884253,1.28664527,25715.0,25714.0,1.40180149]
["bitfinex","BTCUSD",1694005884456,1.28664527,25715.0,25714.0,0.777769]
["bitfinex","BTCUSD",1694005884674,1.28664527,25715.0,25714.0,1.555542]
["bitfinex","BTCUSD",1694005885477,1.28664527,25715.0,25714.0,1.555546]
["bitfinex","BTCUSD",1694005885678,1.31064527,25715.0,25714.0,2.333332]
["bitfinex","BTCUSD",1694005885879,1.31064527,25715.0,25714.0,1.555546]
["bitfinex","BTCUSD",1694005886873,1.33464527,25715.0,25714.0,0.777773]
["bitfinex","BTCUSD",1694005887050,1.33464527,25715.0,25714.0,1.555559]
["bitfinex","BTCUSD",1694005887393,1.33464527,25715.0,25714.0,1.555572]
["bitfinex","BTCUSD",1694005887838,1.3663963,25715.0,25714.0,1.555572]
["bitfinex","BTCUSD",1694005888398,1.3663963,25715.0,25714.0,0.777786]
["bitfinex","BTCUSD",1694005889415,1.3663963,25715.0,25713.0,1.676398]
["bitfinex","BTCUSD",1694005889754,0.97975103,25715.0,25714.0,0.777786]
["bitfinex","BTCUSD",1694005889963,0.97975103,25715.0,25713.0,1.676398]
["bitfinex","BTCUSD",1694005890181,0.23242979,25714.0,25713.0,1.676398]
["bitfinex","BTCUSD",1694005890386,0.23242979,25714.0,25713.0,2.454214]
["bitfinex","BTCUSD",1694005891008,0.4183637,25714.0,25713.0,2.454214]
["bitfinex","BTCUSD",1694005891210,0.23242979,25714.0,25713.0,2.454214]
["bitfinex","BTCUSD",1694005891438,0.42701328,25714.0,25713.0,2.454214]
["bitfinex","BTCUSD",1694005892168,0.45101328,25714.0,25713.0,2.454214]
["bitfinex","BTCUSD",1694005893827,0.47501328,25714.0,25713.0,2.454214]
["bitfinex","BTCUSD",1694005895170,0.47501328,25714.0,25713.0,1.676398]
["bitfinex","BTCUSD",1694005897498,0.86165855,25714.0,25713.0,1.676398]
["bitfinex","BTCUSD",1694005901757,0.86165264,25714.0,25713.0,1.676398]
["bitfinex","BTCUSD",1694005902484,0.6757246,25714.0,25713.0,1.676398]
["bitfinex","BTCUSD",1694005903101,1.5757246,25714.0,25713.0,1.676398]
["bitfinex","BTCUSD",1694005906069,1.5757246,25714.0,25713.0,1.555598]
["bitfinex","BTCUSD",1694005908529,1.40414479,25714.0,25713.0,1.555598]
["bitfinex","BTCUSD",1694005909140,1.40414479,25714.0,25712.0,0.898624]
["bitfinex","BTCUSD",1694005909141,1.40414479,25714.0,25712.0,1.67646]
["bitfinex","BTCUSD",1694005909336,0.41844492,25713.0,25712.0,1.67646]
["bitfinex","BTCUSD",1694005909565,0.44701888,25713.0,25712.0,1.67646]
["bitfinex","BTCUSD",1694005910367,0.26104336,25713.0,25712.0,0.898624]
["bitfinex","BTCUSD",1694005910665,0.64768863,25713.0,25712.0,1.67647]
["bitfinex","BTCUSD",1694005911029,0.66768863,25713.0,25712.0,1.67647]
["bitfinex","BTCUSD",1694005912206,0.68268863,25713.0,25712.0,1.67647]
["bitfinex","BTCUSD",1694005913010,0.68268863,25713.0,25712.0,2.454316]
["bitfinex","BTCUSD",1694005913429,0.65411467,25713.0,25712.0,2.454316]
["bitfinex","BTCUSD",1694005914841,0.035,25713.0,25712.0,2.454316]
["bitfinex","BTCUSD",1694005915042,0.26762031,25713.0,25712.0,2.5750204]
["bitfinex","BTCUSD",1694005915254,0.26762031,25713.0,25712.0,2.8095334]
["bitfinex","BTCUSD",1694005915386,0.26762031,25713.0,25712.0,2.90196332]
["bitfinex","BTCUSD",1694005915585,0.26762031,25713.0,25712.0,2.454316]
["bitfinex","BTCUSD",1694005915792,0.45372852,25713.0,25712.0,2.454316]
["bitfinex","BTCUSD",1694005916199,0.12805987,25713.0,25712.0,2.975116]
["bitfinex","BTCUSD",1694005916584,0.035,25713.0,25712.0,2.975116]
["bitfinex","BTCUSD",1694005917253,0.12805987,25713.0,25712.0,2.975116]
["bitfinex","BTCUSD",1694005918233,0.12805987,25713.0,25712.0,3.07143467]
["bitfinex","BTCUSD",1694005918433,0.17458373,25713.0,25712.0,2.95063467]
["bitfinex","BTCUSD",1694005918643,0.36069194,25713.0,25712.0,2.95063467]
["bitfinex","BTCUSD",1694005920828,0.22110821,25713.0,25712.0,2.85063467]
["bitfinex","BTCUSD",1694005921033,0.26762031,25713.0,25712.0,2.85063467]
["bitfinex","BTCUSD",1694005922921,0.43843442,25713.0,25711.0,1.676515]
["bitfinex","BTCUSD",1694005923084,0.23269547,25712.0,25711.0,1.676515]
["bitfinex","BTCUSD",1694005924076,0.23269547,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005924276,0.4188605,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005924482,0.18616503,25712.0,25711.0,2.49627899]
["bitfinex","BTCUSD",1694005924690,0.19816503,25712.0,25711.0,2.49627899]
["bitfinex","BTCUSD",1694005925072,0.19816503,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005925274,0.21946509,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005925826,0.36509873,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005926900,0.34379867,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005927101,0.34379867,25712.0,25711.0,2.5584498]
["bitfinex","BTCUSD",1694005927102,0.15763364,25712.0,25711.0,2.5584498]
["bitfinex","BTCUSD",1694005929982,0.15763364,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005930181,0.19259686,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005933370,0.19212423,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005934410,0.37828926,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005935171,0.3782919,25712.0,25711.0,2.454392]
["bitfinex","BTCUSD",1694005935982,0.15716365,25712.0,25711.0,2.83432509]
["bitfinex","BTCUSD",1694005936183,0.15716365,25712.0,25711.0,2.83232509]
["bitfinex","BTCUSD",1694005937051,0.25025633,25712.0,25711.0,2.83232509]
["bitfinex","BTCUSD",1694005939135,0.25879462,25712.0,25711.0,2.83232509]
["bitfinex","BTCUSD",1694005939354,0.25879462,25712.0,25711.0,2.452392]
["bitfinex","BTCUSD",1694005943346,0.25879462,25712.0,25711.0,0.775849]
["bitfinex","BTCUSD",1694005943347,1.31271093,25712.0,25711.0,0.775849]
["bitfinex","BTCUSD",1694005943552,1.31271093,25712.0,25710.0,1.575785]
["bitfinex","BTCUSD",1694005943553,1.30417264,25712.0,25710.0,0.797888]
["bitfinex","BTCUSD",1694005943756,0.38664527,25711.0,25710.0,1.575786]
["bitfinex","BTCUSD",1694005944340,0.38664527,25711.0,25710.0,1.56044142]
["bitfinex","BTCUSD",1694005944546,0.42055049,25711.0,25710.0,2.33834842]
["bitfinex","BTCUSD",1694005945300,0.38664527,25711.0,25710.0,2.33834842]
["bitfinex","BTCUSD",1694005945657,0.38764527,25711.0,25710.0,2.33834842]
["bitfinex","BTCUSD",1694005945859,0.42292199,25711.0,25710.0,2.33834842]
["bitfinex","BTCUSD",1694005946049,0.42592199,25711.0,25710.0,2.33834842]
["bitfinex","BTCUSD",1694005946202,0.65853902,25711.0,25710.0,2.33834842]
["bitfinex","BTCUSD",1694005951396,0.84455932,25711.0,25710.0,2.33834842]
["bitfinex","BTCUSD",1694005954023,0.84455932,25711.0,25710.0,1.56044142]
["bitfinex","BTCUSD",1694005954217,0.65853902,25711.0,25710.0,1.56044142]
["bitfinex","BTCUSD",1694005954824,0.65853902,25711.0,25710.0,0.78254342]
["bitfinex","BTCUSD",1694005955178,0.65753902,25711.0,25710.0,0.78254342]
["bitfinex","BTCUSD",1694005955406,0.66353902,25711.0,25710.0,0.78254342]
["bitfinex","BTCUSD",1694005955602,0.66053902,25711.0,25710.0,0.00465342]
["bitfinex","BTCUSD",1694005955803,0.67153902,25711.0,25710.0,0.00465342]
["bitfinex","BTCUSD",1694005956231,0.67153902,25711.0,25710.0,0.78256042]
["bitfinex","BTCUSD",1694005959021,0.67153902,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694005959563,0.67153902,25711.0,25710.0,0.78256042]
["bitfinex","BTCUSD",1694005960672,0.6248339,25711.0,25710.0,0.00465342]
["bitfinex","BTCUSD",1694005961082,0.6248339,25711.0,25710.0,0.78256042]
["bitfinex","BTCUSD",1694005961832,0.6078339,25711.0,25710.0,0.78256042]
["bitfinex","BTCUSD",1694005961969,0.6228339,25711.0,25710.0,0.78256042]
["bitfinex","BTCUSD",1694005963316,1.5228339,25711.0,25710.0,0.78256042]
["bitfinex","BTCUSD",1694005963728,1.5428339,25711.0,25710.0,0.78256042]
["bitfinex","BTCUSD",1694005964157,2.36741602,25711.0,25710.0,0.00465342]
["bitfinex","BTCUSD",1694005964359,2.13479899,25711.0,25710.0,0.00465342]
["bitfinex","BTCUSD",1694005965176,1.35692199,25711.0,25710.0,0.00465342]
["bitfinex","BTCUSD",1694005966870,1.35692199,25711.0,25710.0,0.78256042]
["bitfinex","BTCUSD",1694005967077,1.35692199,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694005967282,1.35692199,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694005967681,1.58930087,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694005971230,1.55430087,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694005971432,1.57830087,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694005971778,1.60230087,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694005976308,1.66315933,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694005979452,1.62788261,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694005980999,0.18745709,25711.0,25710.0,2.45917442]
["bitfinex","BTCUSD",1694005981202,0.28043182,25711.0,25710.0,2.75917442]
["bitfinex","BTCUSD",1694005981438,0.14097473,25711.0,25710.0,2.75917442]
["bitfinex","BTCUSD",1694005982278,0.14097473,25711.0,25710.0,2.90165143]
["bitfinex","BTCUSD",1694005983182,0.14097473,25711.0,25710.0,2.75917442]
["bitfinex","BTCUSD",1694005987259,0.14097473,25711.0,25710.0,2.87682834]
["bitfinex","BTCUSD",1694005987902,0.28043182,25711.0,25710.0,2.87682834]
["bitfinex","BTCUSD",1694005988117,0.23393494,25711.0,25710.0,2.87682834]
["bitfinex","BTCUSD",1694005995245,0.23393494,25711.0,25710.0,2.75917442]
["bitfinex","BTCUSD",1694005995399,0.23393494,25711.0,25710.0,2.8817648]
["bitfinex","BTCUSD",1694005996039,0.23393494,25711.0,25710.0,2.85449448]
["bitfinex","BTCUSD",1694005996917,0.18755496,25711.0,25710.0,3.12553279]
["bitfinex","BTCUSD",1694005997116,0.28059119,25711.0,25710.0,3.90343979]
["bitfinex","BTCUSD",1694005997564,0.28059119,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694005998757,0.14103623,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006000917,0.14103623,25711.0,25710.0,3.63595735]
["bitfinex","BTCUSD",1694006001752,0.28059119,25711.0,25710.0,3.63595735]
["bitfinex","BTCUSD",1694006002335,0.28059119,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006002903,0.28059119,25711.0,25710.0,3.65206322]
["bitfinex","BTCUSD",1694006006063,0.18755496,25711.0,25710.0,3.65206322]
["bitfinex","BTCUSD",1694006012362,0.3734899,25711.0,25710.0,3.65206322]
["bitfinex","BTCUSD",1694006015715,0.3734899,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006016022,0.28058585,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006016377,0.28058585,25711.0,25710.0,3.92372669]
["bitfinex","BTCUSD",1694006019331,0.18755496,25711.0,25710.0,3.92372669]
["bitfinex","BTCUSD",1694006019532,0.18755496,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006024320,0.3734899,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006024917,0.28037888,25711.0,25710.0,3.64722557]
["bitfinex","BTCUSD",1694006025115,0.46655869,25711.0,25710.0,3.64722557]
["bitfinex","BTCUSD",1694006025326,0.28037888,25711.0,25710.0,3.64722557]
["bitfinex","BTCUSD",1694006025757,0.048,25711.0,25710.0,3.64722557]
["bitfinex","BTCUSD",1694006026300,0.28074629,25711.0,25710.0,3.64722557]
["bitfinex","BTCUSD",1694006026732,0.28074629,25711.0,25710.0,3.7059774]
["bitfinex","BTCUSD",1694006027347,0.28174629,25711.0,25710.0,3.64722557]
["bitfinex","BTCUSD",1694006028850,0.46794757,25711.0,25710.0,3.64722557]
["bitfinex","BTCUSD",1694006029078,0.049,25711.0,25710.0,3.64722557]
["bitfinex","BTCUSD",1694006029291,0.41843651,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006029495,0.41843651,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694006029914,0.13942143,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694006030125,0.13942143,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694006030624,0.07856472,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694006036381,0.07856472,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694006037917,0.46520999,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694006038139,0.46520999,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694006038748,0.46520999,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694006039194,0.46520999,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694006039392,0.46520999,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694006040811,1.36520999,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694006041367,1.36520999,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694006042003,1.36520999,25711.0,25710.0,1.56046742]
["bitfinex","BTCUSD",1694006042548,1.36520999,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694006048523,1.597813,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694006051909,0.28160301,25711.0,25710.0,2.33837442]
["bitfinex","BTCUSD",1694006052114,0.28160301,25711.0,25710.0,2.45917442]
["bitfinex","BTCUSD",1694006052318,0.28160301,25711.0,25710.0,2.58516691]
["bitfinex","BTCUSD",1694006055852,0.46766248,25711.0,25710.0,2.58516691]
["bitfinex","BTCUSD",1694006057247,0.28160301,25711.0,25710.0,2.58516691]
["bitfinex","BTCUSD",1694006058325,0.46766161,25711.0,25710.0,2.58516691]
["bitfinex","BTCUSD",1694006058508,0.28160301,25711.0,25710.0,2.58516691]
["bitfinex","BTCUSD",1694006061669,0.4676677,25711.0,25710.0,3.23708142]
["bitfinex","BTCUSD",1694006061902,0.37461672,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006062727,0.18855203,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006063356,0.28158954,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006063558,0.25758954,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006063752,0.24958954,25711.0,25710.0,3.53708142]
["bitfinex","BTCUSD",1694006064094,0.27058954,25711.0,25710.0,3.92372669]
["bitfinex","BTCUSD",1694006064365,0.13103751,25711.0,25710.0,3.92372669]
["bitfinex","BTCUSD",1694006065278,0.55822614,25715.0,25714.0,0.02]
["bitfinex","BTCUSD",1694006065467,0.55822614,25715.0,25714.0,5.38297411]
["bitfinex","BTCUSD",1694006065468,0.093018,25715.0,25714.0,5.38297411]
["bitfinex","BTCUSD",1694006065789,0.093018,25715.0,25714.0,5.228316]
["bitfinex","BTCUSD",1694006065985,0.093018,25715.0,25714.0,5.61496127]
["bitfinex","BTCUSD",1694006066160,0.13955844,25716.0,25714.0,5.61496127]
["bitfinex","BTCUSD",1694006066161,0.23257644,25716.0,25714.0,5.61496127]
["bitfinex","BTCUSD",1694006066345,0.093018,25716.0,25715.0,2.454068]
["bitfinex","BTCUSD",1694006066560,0.093018,25716.0,25715.0,2.754068]
["bitfinex","BTCUSD",1694006067833,0.023,25716.0,25715.0,3.28351327]
["bitfinex","BTCUSD",1694006068065,0.09296268,25718.0,25715.0,3.67015854]
["bitfinex","BTCUSD",1694006068283,0.09296268,25718.0,25717.0,4.009275]
["bitfinex","BTCUSD",1694006068499,0.23252112,25719.0,25717.0,4.309275]
["bitfinex","BTCUSD",1694006068696,0.23252112,25719.0,25718.0,0.4208]
["bitfinex","BTCUSD",1694006068876,0.23252112,25719.0,25718.0,2.753795]
["bitfinex","BTCUSD",1694006069072,0.23252112,25719.0,25718.0,3.14044027]
["bitfinex","BTCUSD",1694006069505,0.23534528,25720.0,25718.0,3.54708554]
["bitfinex","BTCUSD",1694006069506,0.14224327,25720.0,25718.0,3.54708554]
["bitfinex","BTCUSD",1694006069678,0.04928059,25720.0,25719.0,2.84035027]
["bitfinex","BTCUSD",1694006069884,0.23252112,25721.0,25719.0,3.26115027]
["bitfinex","BTCUSD",1694006070083,0.09296268,25721.0,25720.0,2.874412]
["bitfinex","BTCUSD",1694006070283,0.23252112,25722.0,25720.0,3.26105727]
["bitfinex","BTCUSD",1694006070491,0.09296268,25723.0,25722.0,3.88772]
["bitfinex","BTCUSD",1694006070716,0.09296268,25723.0,25722.0,4.30852]
["bitfinex","BTCUSD",1694006071596,0.32120957,25724.0,25722.0,4.1397887]
["bitfinex","BTCUSD",1694006071800,0.32120957,25724.0,25723.0,0.1208]
["bitfinex","BTCUSD",1694006072039,0.32120957,25724.0,25723.0,2.453342]
["bitfinex","BTCUSD",1694006072390,0.22824689,25724.0,25723.0,2.453342]
["bitfinex","BTCUSD",1694006072638,0.22824689,25724.0,25723.0,2.83998727]
["bitfinex","BTCUSD",1694006073841,0.22824689,25724.0,25723.0,2.453342]
["bitfinex","BTCUSD",1694006074646,0.25224689,25724.0,25723.0,2.455342]
["bitfinex","BTCUSD",1694006077762,0.27724689,25724.0,25723.0,2.457342]
["bitfinex","BTCUSD",1694006085793,0.049,25724.0,25723.0,2.457342]
["bitfinex","BTCUSD",1694006090643,0.26480552,25724.0,25723.0,2.457342]
["bitfinex","BTCUSD",1694006092161,0.049,25724.0,25723.0,2.457342]
["bitfinex","BTCUSD",1694006092364,0.32805618,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006092572,0.049,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006092968,0.28052721,25724.0,25723.0,1.559028]
["bitfinex","BTCUSD",1694006093402,0.28052721,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006097806,0.28052721,25724.0,25723.0,2.457342]
["bitfinex","BTCUSD",1694006099931,0.28052721,25724.0,25723.0,2.79395747]
["bitfinex","BTCUSD",1694006099932,0.049,25724.0,25723.0,2.79395747]
["bitfinex","BTCUSD",1694006100460,0.049,25724.0,25723.0,2.457342]
["bitfinex","BTCUSD",1694006103299,0.29168392,25724.0,25723.0,2.457342]
["bitfinex","BTCUSD",1694006103514,0.35251773,25724.0,25723.0,1.559028]
["bitfinex","BTCUSD",1694006103911,0.35251773,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006107414,0.44548041,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006108428,0.58503885,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006109440,0.67814086,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006110441,0.77018543,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006110844,0.58412074,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006112441,0.35151773,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006113060,0.58415801,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006113379,0.35151773,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006117166,0.63053281,25724.0,25723.0,2.336542]
["bitfinex","BTCUSD",1694006117573,1.79466208,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694006117769,1.515647,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694006117999,0.738163,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694006118209,0.778163,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694006119294,1.555647,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694006120148,1.31296308,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694006120328,3.65245491,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694006120557,3.33834979,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694006120943,0.9,25721.0,25720.0,2.32143679]
["bitfinex","BTCUSD",1694006121150,1.62662478,25721.0,25720.0,2.32143679]
["bitfinex","BTCUSD",1694006121380,1.34747908,25721.0,25720.0,2.32143679]
["bitfinex","BTCUSD",1694006121586,2.12505308,25721.0,25718.0,0.898446]
["bitfinex","BTCUSD",1694006121814,0.33997964,25720.0,25718.0,0.777646]
["bitfinex","BTCUSD",1694006122017,0.06083381,25719.0,25718.0,0.777646]
["bitfinex","BTCUSD",1694006122217,0.44747908,25719.0,25718.0,0.76729203]
["bitfinex","BTCUSD",1694006122434,0.44747908,25719.0,25718.0,1.54495703]
["bitfinex","BTCUSD",1694006122672,0.76662491,25719.0,25718.0,0.777665]
["bitfinex","BTCUSD",1694006123280,0.76662491,25719.0,25718.0,1.55533]
["bitfinex","BTCUSD",1694006123493,0.76662491,25719.0,25717.0,1.555343]
["bitfinex","BTCUSD",1694006123699,0.06083381,25718.0,25717.0,1.555343]
["bitfinex","BTCUSD",1694006125361,1.38747908,25718.0,25716.0,1.55542]
["bitfinex","BTCUSD",1694006125564,0.48130498,25717.0,25716.0,2.333131]
["bitfinex","BTCUSD",1694006127861,0.48130498,25717.0,25716.0,2.335131]
["bitfinex","BTCUSD",1694006128063,0.50130498,25717.0,25716.0,2.335131]
["bitfinex","BTCUSD",1694006128289,0.50130498,25717.0,25716.0,2.333131]
["bitfinex","BTCUSD",1694006128578,0.52130498,25717.0,25716.0,2.335131]
["bitfinex","BTCUSD",1694006128994,0.70713912,25717.0,25716.0,2.335131]
["bitfinex","BTCUSD",1694006129201,0.52130498,25717.0,25716.0,1.55742]
["bitfinex","BTCUSD",1694006129406,0.69554913,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006129607,0.77639767,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006131180,0.71554913,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006132680,1.49324413,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006132879,1.72536713,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006133079,2.50306213,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006133480,1.72536713,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006133806,0.94767213,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006135870,1.13331807,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694006136635,1.13331807,25717.0,25716.0,1.55745]
["bitfinex","BTCUSD",1694006136865,0.79152162,25717.0,25716.0,1.55745]
["bitfinex","BTCUSD",1694006137071,0.79152162,25717.0,25716.0,2.335175]
["bitfinex","BTCUSD",1694006138183,0.46664527,25717.0,25716.0,2.335175]
["bitfinex","BTCUSD",1694006138381,0.60587262,25717.0,25716.0,2.335175]
["bitfinex","BTCUSD",1694006138734,0.6986898,25717.0,25716.0,2.335175]
["bitfinex","BTCUSD",1694006138953,0.17281718,25717.0,25716.0,2.455975]
["bitfinex","BTCUSD",1694006139185,0.13281718,25717.0,25716.0,2.455975]
["bitfinex","BTCUSD",1694006139395,0.04,25717.0,25716.0,2.455975]
["bitfinex","BTCUSD",1694006139602,0.04,25717.0,25716.0,2.755975]
["bitfinex","BTCUSD",1694006142177,0.27204453,25721.0,25716.0,2.775975]
["bitfinex","BTCUSD",1694006142178,0.09281718,25721.0,25716.0,2.775975]
["bitfinex","BTCUSD",1694006142380,0.32148728,25722.0,25720.0,0.1208]
["bitfinex","BTCUSD",1694006142599,0.18225993,25722.0,25721.0,3.231096]
["bitfinex","BTCUSD",1694006142801,0.18225993,25722.0,25721.0,3.61774127]
["bitfinex","BTCUSD",1694006143003,0.14225993,25722.0,25721.0,3.61774127]
["bitfinex","BTCUSD",1694006143202,0.18225993,25722.0,25721.0,3.61774127]
["bitfinex","BTCUSD",1694006143406,0.13281718,25722.0,25721.0,3.61774127]
["bitfinex","BTCUSD",1694006144889,0.14981718,25722.0,25721.0,3.61974127]
["bitfinex","BTCUSD",1694006145256,0.14981718,25722.0,25721.0,3.233096]
["bitfinex","BTCUSD",1694006145622,0.16681718,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006153949,0.30604453,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006154090,0.16681718,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006154304,0.30604453,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006154942,0.21322735,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006155344,0.30607491,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006155686,0.30607431,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006155998,0.21322735,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006156204,0.16684685,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006157750,0.14684685,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006157868,0.16684685,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006162191,0.16684685,25722.0,25721.0,3.62074127]
["bitfinex","BTCUSD",1694006162668,0.16684685,25722.0,25721.0,3.234096]
["bitfinex","BTCUSD",1694006166059,0.13284685,25722.0,25721.0,3.231096]
["bitfinex","BTCUSD",1694006166324,0.14984685,25722.0,25721.0,3.232096]
["bitfinex","BTCUSD",1694006166505,0.14984685,25722.0,25721.0,3.233096]
["bitfinex","BTCUSD",1694006166878,0.14084685,25722.0,25721.0,3.232096]
["bitfinex","BTCUSD",1694006167079,0.14084685,25722.0,25721.0,3.61874127]
["bitfinex","BTCUSD",1694006167301,0.14884685,25722.0,25721.0,3.61974127]
["bitfinex","BTCUSD",1694006168657,0.10884685,25722.0,25721.0,3.61974127]
["bitfinex","BTCUSD",1694006168867,0.10884685,25722.0,25721.0,3.233096]
["bitfinex","BTCUSD",1694006168868,0.016,25722.0,25721.0,3.233096]
["bitfinex","BTCUSD",1694006169083,0.016,25722.0,25721.0,3.533096]
["bitfinex","BTCUSD",1694006170342,0.016,25722.0,25721.0,5.22671527]
["bitfinex","BTCUSD",1694006171381,0.008,25722.0,25721.0,5.22571527]
["bitfinex","BTCUSD",1694006171611,0.008,25722.0,25721.0,5.10591527]
["bitfinex","BTCUSD",1694006171835,0.008,25722.0,25721.0,5.49256054]
["bitfinex","BTCUSD",1694006172084,0.04,25725.0,25721.0,5.49156054]
["bitfinex","BTCUSD",1694006172290,0.04,25725.0,25724.0,0.1208]
["bitfinex","BTCUSD",1694006172501,0.04,25725.0,25724.0,3.230736]
["bitfinex","BTCUSD",1694006173399,0.065,25725.0,25724.0,3.230736]
["bitfinex","BTCUSD",1694006173618,0.04,25725.0,25724.0,3.61738127]
["bitfinex","BTCUSD",1694006174038,0.065,25725.0,25724.0,3.61938127]
["bitfinex","BTCUSD",1694006174273,0.089,25725.0,25724.0,3.4660011]
["bitfinex","BTCUSD",1694006174771,0.065,25725.0,25724.0,3.4660011]
["bitfinex","BTCUSD",1694006175198,0.089,25725.0,25724.0,3.4680011]
["bitfinex","BTCUSD",1694006176247,0.089,25725.0,25724.0,3.5888011]
["bitfinex","BTCUSD",1694006177083,0.049,25725.0,25724.0,3.5888011]
["bitfinex","BTCUSD",1694006177282,0.089,25725.0,25724.0,3.20215583]
["bitfinex","BTCUSD",1694006182374,0.089,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006182813,0.18184685,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006183862,0.3210742,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006184067,0.18184685,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006184936,0.3210742,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006185907,0.22822735,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006189727,0.41386404,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006191067,0.27463669,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006191915,0.41408471,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006192342,0.27463669,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006194025,0.50668256,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006195095,0.32104587,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006196946,0.14982742,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006201228,0.10982742,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006201432,0.14982742,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006207134,0.38243441,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006208528,0.14982742,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006208727,0.38244595,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006209354,0.32161853,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006217964,0.14982593,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006218367,0.38430125,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006220176,0.66275596,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006220584,0.38430125,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006221703,0.66275596,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006221912,0.04982593,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006222457,0.32828064,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006222863,0.04982593,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006223069,0.32828064,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006223511,0.04982593,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006223875,0.32828064,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006224773,0.32828064,25725.0,25724.0,1.64718783]
["bitfinex","BTCUSD",1694006225637,0.32828064,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006225849,0.32828064,25725.0,25724.0,1.64718783]
["bitfinex","BTCUSD",1694006226459,0.4364712,25725.0,25724.0,1.64718783]
["bitfinex","BTCUSD",1694006226663,0.71492591,25725.0,25724.0,1.64718783]
["bitfinex","BTCUSD",1694006227221,0.71492591,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006227707,0.32828064,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006227913,0.32828064,25725.0,25724.0,2.51864005]
["bitfinex","BTCUSD",1694006229961,0.32828064,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006234202,0.04982593,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006234982,0.32828064,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006235904,0.04982593,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006236123,0.2443471,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006237282,0.04982593,25725.0,25724.0,2.42467183]
["bitfinex","BTCUSD",1694006237683,0.58776826,25725.0,25724.0,1.52638783]
["bitfinex","BTCUSD",1694006238054,0.58776826,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006238055,2.7688302,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006238256,1.9913772,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006238391,2.30463875,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006238588,2.59726974,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006238788,2.28400819,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006239418,2.21850828,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006239819,1.44105528,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006241431,0.66360228,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006241628,0.4364712,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006241856,0.4364712,25725.0,25724.0,0.781484]
["bitfinex","BTCUSD",1694006245946,0.4364712,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006245947,3.95787175,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006246155,3.94293175,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006246330,3.94125175,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006246527,3.94029175,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006246726,4.09560175,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006246954,4.99284175,25725.0,25724.0,0.004]
["bitfinex","BTCUSD",1694006247159,0.9,25722.0,25721.0,0.76623482]
["bitfinex","BTCUSD",1694006247360,1.3364712,25722.0,25721.0,0.76623482]
["bitfinex","BTCUSD",1694006247716,1.3364712,25722.0,25721.0,2.32138282]
["bitfinex","BTCUSD",1694006247918,1.39800766,25722.0,25721.0,2.32138282]
["bitfinex","BTCUSD",1694006248888,1.34818173,25722.0,25721.0,2.32138282]
["bitfinex","BTCUSD",1694006249455,1.34918173,25722.0,25721.0,2.32838282]
["bitfinex","BTCUSD",1694006249695,1.41001513,25722.0,25721.0,2.32838282]
["bitfinex","BTCUSD",1694006249903,1.34918173,25722.0,25721.0,2.32838282]
["bitfinex","BTCUSD",1694006250891,1.28764527,25722.0,25721.0,2.32838282]
["bitfinex","BTCUSD",1694006251920,1.34947862,25722.0,25721.0,2.33638282]
["bitfinex","BTCUSD",1694006252690,1.28864527,25722.0,25721.0,2.33638282]
["bitfinex","BTCUSD",1694006252899,1.34947861,25722.0,25721.0,2.347695]
["bitfinex","BTCUSD",1694006257014,1.34947861,25722.0,25721.0,1.570121]
["bitfinex","BTCUSD",1694006260682,1.54575416,25722.0,25721.0,1.570121]
["bitfinex","BTCUSD",1694006260903,1.54575416,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006261124,2.60234866,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006261309,3.37989266,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006263955,4.15743666,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006266894,3.96116111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006267116,4.02656111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006267323,4.23622416,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006271710,4.03214111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006271910,4.66194111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006272110,4.65564111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006272326,4.65678111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006272466,4.65402111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006272669,4.65360111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006272893,4.65150111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006273102,4.65174111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006273374,4.93560001,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006273561,4.93506001,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006273722,4.64988111,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006273918,4.37329061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006274112,4.37365061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006274313,4.59670834,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006274603,4.59478834,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006274713,4.52608834,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006275959,4.30291061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006276954,4.55833023,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006277353,4.75272023,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006281269,4.49730061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006281468,4.73718351,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006282907,4.56690061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006283052,4.56702061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006283264,4.56726061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006283688,4.56720061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006283887,4.85080315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006284090,4.85332315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006284492,4.85368315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006284663,4.85374315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006284857,4.85362315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006285325,4.85398315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006285487,4.85374315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006285691,4.85362315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006285890,4.85422315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006286111,4.85416315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006286349,4.85326315,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006286515,4.56798061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006286716,4.56750061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006286958,4.56690061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006287340,4.56672061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006287545,4.56660061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006287937,4.56942061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006288222,4.57044061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006288449,4.57050061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006288655,4.56930061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006289073,4.56924061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006289281,4.56930061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006289482,4.56810061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006289682,4.56846061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006289901,4.56750061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006290080,4.56606061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006290283,4.56366061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006290508,4.56348061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006290934,4.56354061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006291136,4.56342061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006291342,4.56516061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006291539,4.56480061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006291942,4.49730061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006292389,4.75198457,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006292543,4.49730061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006295187,4.56636061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006295383,4.56672061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006295591,4.56678061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006295764,4.56690061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006296069,4.56696061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006296273,4.56816061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006296736,4.56828061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006297145,4.56846061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006297352,4.56954061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006297578,4.56996061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006297862,4.56972061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006298060,4.56978061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006298613,4.57680061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006298821,4.94555242,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006299023,4.94735242,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006299203,4.94501242,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006299403,4.63000061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006299601,4.62940061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006299746,4.63174061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006299954,4.63102061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006300160,4.62994061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006300372,4.62982061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006300574,4.62976061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006300831,4.62970061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006300954,4.62946061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006301314,4.62928061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006301510,4.62916061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006301757,4.94282707,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006301934,4.94139191,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006302136,4.93605191,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006302336,4.93563191,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006302470,4.93017191,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006302674,4.60990061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006302878,4.92394592,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006303084,4.60990061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006303285,4.92376619,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006303485,4.92310619,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006303707,4.92370619,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006303914,4.60972061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006304313,4.60966061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006304518,4.60972061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006304766,4.60966061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006305004,4.60996061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006305223,4.60966061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006305629,4.60888061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006305806,4.60966061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006306010,4.60960061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006306228,4.60552061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006306429,4.60492061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006306643,4.60498061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006306950,4.60540061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006307249,4.61506061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006307456,4.61998061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006307652,4.61812061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006307854,4.61824061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006308056,4.61740061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006308267,4.42445061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006308464,4.42433061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006308795,4.42409061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006308980,4.42115061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006309211,4.41995061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006309341,4.41941061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006309536,4.42031061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006309766,4.41977061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006309965,4.42013061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006310292,4.61339061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006310436,4.61279061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006310852,4.61273061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006311053,4.61267061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006311522,4.61249061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006311725,4.61303061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006311947,4.41839061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006312353,4.41827061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006312729,4.71142296,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006312931,4.73080017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006313131,4.73290017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006313335,4.73260017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006313606,4.73152017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006313748,4.92736017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006313953,4.92766017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006314178,4.92778017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006314379,4.92796017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006314559,4.92814017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006314759,4.92826017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006314957,4.92844017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006315275,4.92856017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006315478,4.92934017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006315658,4.92958017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006315857,4.73536017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006316059,4.73548017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006316257,4.73560017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006316476,4.73530017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006316676,4.73548017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006316900,4.73554017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006317314,4.73560017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006317511,4.73572017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006317717,4.73590017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006317929,4.73620017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006318128,4.73638017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006318285,4.73512017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006318492,4.73674017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006318694,4.73686017,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006318896,4.42289061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006319113,4.42307061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006319289,4.42361061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006319492,4.42367061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006319723,4.42559061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006319929,4.42391061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006320136,4.42361061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006320340,4.42367061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006320543,4.42379061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006320802,4.42385061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006321163,4.42487061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006321375,4.42433061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006321573,4.42445061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006321773,4.42451061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006321997,4.42469061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006322198,4.61921061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006322523,4.61951061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006322725,4.61963061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006322863,4.61975061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006323066,4.61981061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006323283,4.61987061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006323510,4.61999061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006323708,4.60005061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006323936,4.40583061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006324143,4.40595061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006324325,4.40601061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006324527,4.40619061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006324844,3.50637061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006325039,4.40643061,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694006325273,4.40649061,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006325465,4.40631061,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006325665,4.40655061,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006325865,4.40679061,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006325996,4.40685061,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006326197,5.18451461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006326465,5.18439461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006326592,5.18445461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006326798,5.18601461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006327000,5.19291461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006327224,5.19495461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006327455,5.19519461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006327657,5.19525461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006327837,5.19501461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006328041,5.19897461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006328245,5.20077461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006328423,5.20059461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006328640,5.20011461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006328988,5.39427461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006329362,5.39181461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006329564,5.39223461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006329727,5.39229461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006329931,5.39241461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006330130,5.39247461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006330373,6.09283461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006330583,6.09313461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006331564,6.09409461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006331770,6.09541461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006331970,6.09493461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006332170,6.09781461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006332365,6.09577461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006332578,6.09571461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006332780,6.09529461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006332950,5.90083461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006333153,5.90089461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006333355,5.90071461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006333729,5.89639461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006333918,5.89123461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006334044,5.18859461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006334254,5.18307461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006334466,5.18187461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006334713,5.17899461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006334913,5.17905461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006335118,5.17911461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006335344,5.17905461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006335525,5.17917461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006335723,5.17953461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006335895,5.18007461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006336104,5.37405461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006336302,5.37387461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006336520,5.37363461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006336682,5.37387461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006336895,5.37399461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006337095,5.37435461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006337291,5.37471461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006337858,5.37495461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006338053,5.37435461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006338251,5.37429461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006338457,5.37435461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006338614,5.37423461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006338814,5.37441461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006339016,5.37465461,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006339221,4.89221855,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006339422,4.81223855,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1694006339825,4.81223855,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006340030,5.12657213,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006340227,4.81223855,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006340428,5.12657318,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006340655,5.19197318,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006340828,5.19221318,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006341031,5.1956359,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006341255,5.1954559,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006341627,4.88033855,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006341831,4.88075855,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006342012,4.88087855,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006342241,4.88105855,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006342395,4.59069061,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006342605,4.87396131,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006342816,4.87336131,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006343048,4.87540131,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006343254,4.87558131,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006343452,4.87570131,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006343950,5.37465461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006344104,5.37555461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006344479,5.37609461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006344680,5.37567461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006344831,5.37573461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006345034,5.37477461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006345240,5.37507461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006345838,5.37513461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006346039,5.37597461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006346385,5.37579461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006346843,5.37591461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006347057,5.37627461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006347373,5.37639461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006347556,5.37645461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006347754,5.37651461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006347936,5.37657461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006348140,5.37687461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006348354,5.37699461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006348675,5.37681461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006348899,5.37693461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006349451,5.37711461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006349643,5.37717461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006349849,5.6234246,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006350059,5.37723461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006350226,5.37627461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006350426,5.37639461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006350625,5.37645461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006350833,5.37651461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006351130,5.37669461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006351334,5.37711461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006351663,5.37717461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006351808,5.6915823,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006352153,5.6919423,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006352313,5.6920023,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006352511,5.6920623,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006352715,5.6921823,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006353134,5.5715023,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006353341,5.5715623,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006353494,5.5716223,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006353697,5.5728823,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006353894,5.5730023,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006354155,5.5731223,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006354366,5.5732423,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006354656,5.5736023,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006354882,5.25979461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006355064,5.25895461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006355435,5.25919461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006355643,5.25913461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006355869,5.25919461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006356068,5.25901461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006356283,5.25865461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006356509,5.25889461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006356753,5.25883461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006356936,5.26001461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006357138,5.25995461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006357571,5.26007461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006357772,5.25995461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006358190,5.26001461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006358408,5.26013461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006358638,5.26031461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006358844,5.26079461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006359485,5.26103461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006359695,5.25875461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006360036,5.25881461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006360231,5.25947461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006360444,5.25953461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006360595,5.25959461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006360805,5.25965461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006361008,5.26085461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006361198,5.26109461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006361400,5.26115461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006361872,5.26097461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006362269,5.26103461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006362499,5.26055461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006362649,5.25959461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006362854,5.26061461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006363072,5.38231461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006363326,5.38237461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006363678,5.38201461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006364116,5.38315461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006364338,5.38237461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006364716,5.38243461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006365017,5.38261461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006365228,5.37631461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006365381,5.37733461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006365765,5.60708745,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006365881,5.13905549,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006366082,5.01807549,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006366280,5.01819549,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006366499,4.78868265,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006366697,4.78946265,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006366897,4.79024265,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006367126,5.56664665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006367325,5.56718665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006367670,5.56724665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006367853,5.56742665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006368023,5.56808665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006368250,5.56916665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006368590,5.57024665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006368794,5.56766665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006368980,5.56664665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006369192,5.37218665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006369501,5.65535256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006370156,5.65523256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006370345,5.65529256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006370543,5.65535256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006370771,5.65529256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006370888,5.65451256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006371086,5.84896256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006371385,5.84950256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006371670,5.84968256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006371819,5.84608256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006372018,5.84974256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006372260,5.84950256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006372441,5.84908256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006372643,5.84884256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006372843,5.84938256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006373049,5.84950256,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006373588,5.07147856,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006373790,5.07141856,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006374002,5.06889856,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006374274,5.06901856,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006374474,5.06907856,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006374698,3.51399056,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006374905,3.24592056,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006375104,4.02346456,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006375457,3.70909252,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006375663,2.93154852,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006376266,2.15400452,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006376822,2.93154852,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006377612,2.15400452,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006378825,2.93154852,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006382169,3.70909252,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006389625,2.15400452,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006389794,3.70909252,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006390498,4.56821616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006390679,4.56701616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006390880,4.56623616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006391080,4.56557616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006391276,4.56587616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006391533,4.56569616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006391707,4.56533616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006391939,4.57259616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006392292,4.57253616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006392498,4.57223616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006392704,4.57007616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006392904,4.57019616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006393136,4.69015616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006393290,4.69021616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006393501,4.68853616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006393707,4.69087616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006393903,4.68949616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006394107,4.69081616,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006394478,5.0055482,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006394693,5.49988665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006394878,5.51494665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006395289,5.52082665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006395491,5.52016665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006395690,5.52088665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006395897,5.52076665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006396252,5.52100665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006396459,5.51950665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006396670,5.51938665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006396874,5.51908665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006397109,5.51878665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006397510,5.51854665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006397687,5.51764665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006398038,5.51704665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006398232,5.51806665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006398486,5.71232665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006398617,5.71280665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006398979,5.71256665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006399184,5.70860665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006399399,5.71478665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006399535,5.71370665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006399753,5.71268665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006399942,5.71244665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006400142,5.71226665,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006400389,5.43939461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006400546,6.18471461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006400744,6.18447461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006400940,6.18429461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006401164,6.32271461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006401371,6.33759461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006401595,6.33675461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006401924,6.32271461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006402170,6.33027461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006402476,6.32679461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006402683,6.32667461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006402891,6.32607461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006403107,6.32655461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006403319,6.32607461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006403534,6.32631461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006403740,6.32571461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006403894,6.32391461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006404099,6.32235461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006404306,6.32283461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006404506,6.18819461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006404850,6.18801461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006404980,6.18777461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006405183,6.18669461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006405384,6.18639461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006405588,6.18591461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006405794,6.18531461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006406208,6.18573461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006406422,6.18555461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006406654,6.18405461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006406803,6.18387461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006407012,6.18369461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006407207,6.18351461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006407425,6.18333461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006407803,6.18303461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006407979,6.18285461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006408214,6.18267461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006408460,6.18255461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006408636,6.18243461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006408786,6.18219461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006409003,6.18189461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006409174,6.00526461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006409406,6.00604461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006409636,6.00598461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006409868,6.00562461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006410068,5.30148461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006410312,5.30100461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006410535,5.30112461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006410785,5.30256461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006410996,5.30244461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006411176,5.30238461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006411346,5.30196461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006411551,6.00208461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006411729,6.00274461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006412162,6.00256461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006412365,6.00520461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006412602,6.18221461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006412794,6.20287461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006413002,6.37837461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006413153,6.36757461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006413352,6.37441461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006413557,6.37285461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006413824,6.37261461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006414050,6.37381461,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006414208,6.43863087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006414415,6.43839087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006414615,6.44451087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006414885,6.81003087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006415062,6.80367087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006415267,6.80523087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006415470,6.80199087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006415901,6.79971087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006416082,6.79491087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006416289,6.79527087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006416517,6.79359087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006416724,6.79023087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006416903,6.79011087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006417184,6.78927087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006417394,6.78867087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006417587,6.78999087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006417900,6.78975087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006418102,6.78903087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006418277,6.72771087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006418527,6.72759087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006418750,6.72795087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006419134,6.72783087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006419334,6.72771087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006419543,6.72903087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006419761,6.72879087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006420479,6.72867087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006420657,6.72843087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006420888,6.72831087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006421207,6.73059087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006421419,6.73023087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006421614,6.73011087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006421819,6.72987087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006422130,6.72951087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006422354,6.74343087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006422558,6.74019087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006422764,6.72807087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006422964,6.72567087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006423159,6.72435087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006423374,6.72411087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006423702,6.72387087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006424009,6.72279087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006424237,6.72291087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006424410,6.72507087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006424670,6.72387087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006424882,6.72315087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006425077,6.71883087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006425281,6.71907087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006425514,6.71859087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006425688,6.71715087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006425898,6.71943087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006426306,6.71967087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006426506,6.72003087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006427027,6.71991087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006427227,6.72123087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006427412,6.72147087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006427813,6.72243087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006428018,6.73431087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006428333,6.74763087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006428531,6.74655087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006428686,6.75099087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006428894,6.75051087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006429098,6.75075087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006429321,6.74715087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006429530,6.75063087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006429727,6.74463087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006429938,6.74211087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006430182,6.73947087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006430656,6.73935087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006431264,6.73947087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006431475,6.73923087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006431699,6.74943087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006431856,6.75207087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006432074,6.55743087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006432275,6.55767087,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1694006432520,1.46,25717.0,25716.0,0.1883]
["bitfinex","BTCUSD",1694006432854,4.57880361,25717.0,25716.0,0.18446432]
["bitfinex","BTCUSD",1694006433012,2.333268,25715.0,25714.0,0.03154456]
["bitfinex","BTCUSD",1694006433218,1.4,25712.0,25711.0,0.03885]
["bitfinex","BTCUSD",1694006433418,1.92620502,25712.0,25711.0,0.03885]
["bitfinex","BTCUSD",1694006433619,1.92620502,25712.0,25711.0,0.03385]
["bitfinex","BTCUSD",1694006433822,2.70405102,25712.0,25711.0,0.03385]
["bitfinex","BTCUSD",1694006434022,3.48189702,25712.0,25711.0,0.02885]
["bitfinex","BTCUSD",1694006434232,3.48189702,25712.0,25711.0,0.06053606]
["bitfinex","BTCUSD",1694006434573,3.48189702,25712.0,25711.0,0.02885]
["bitfinex","BTCUSD",1694006434690,3.57493562,25712.0,25711.0,0.02885]
["bitfinex","BTCUSD",1694006435714,4.21322187,25712.0,25711.0,0.02885]
["bitfinex","BTCUSD",1694006435922,4.35278162,25712.0,25711.0,0.02885]
["bitfinex","BTCUSD",1694006436345,4.21722187,25712.0,25711.0,0.06685]
["bitfinex","BTCUSD",1694006436549,4.28692972,25712.0,25711.0,0.06685]
["bitfinex","BTCUSD",1694006436870,4.28692972,25712.0,25711.0,0.038]
["bitfinex","BTCUSD",1694006439427,4.33145087,25712.0,25711.0,0.014]
["bitfinex","BTCUSD",1694006439663,4.42248238,25712.0,25709.0,0.1]
["bitfinex","BTCUSD",1694006439855,3.89827736,25712.0,25711.0,0.024]
["bitfinex","BTCUSD",1694006440056,3.90027736,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006440396,3.90027736,25712.0,25711.0,0.024]
["bitfinex","BTCUSD",1694006440606,3.89827736,25712.0,25711.0,0.024]
["bitfinex","BTCUSD",1694006440807,3.90027736,25712.0,25711.0,0.024]
["bitfinex","BTCUSD",1694006441403,3.89827736,25712.0,25711.0,0.024]
["bitfinex","BTCUSD",1694006442951,3.90027736,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006443781,4.67812336,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006445279,3.77812336,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006445485,4.67812336,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006446063,4.28692263,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006446305,4.26374302,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006446783,4.32460272,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006446992,1.88368711,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006447247,1.88368711,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006447659,2.02324686,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006449747,1.88368711,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006449950,2.02324686,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006450194,2.02324686,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006450701,2.02324686,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006450913,2.02324686,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006451315,2.02324686,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006451748,1.93020502,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006453100,2.70805102,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006453520,2.76890979,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006453721,2.95498945,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006455730,3.5932757,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006457601,3.82587528,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006458839,3.63979562,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006460977,4.41764162,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006462665,4.58742763,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006470017,3.80958163,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006472721,3.57698205,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006476616,1.85150404,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006476792,1.85150404,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006478248,1.85150404,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006479048,1.85150404,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006479264,1.85150404,25712.0,25711.0,1.592754]
["bitfinex","BTCUSD",1694006479775,1.85150404,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006485144,1.85150404,25712.0,25711.0,1.592754]
["bitfinex","BTCUSD",1694006485344,1.85150404,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006485592,1.85150404,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006485790,1.85150404,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006487902,1.85150404,25712.0,25711.0,1.592754]
["bitfinex","BTCUSD",1694006488143,1.85150404,25712.0,25711.0,2.370631]
["bitfinex","BTCUSD",1694006488347,1.85150404,25712.0,25711.0,1.592754]
["bitfinex","BTCUSD",1694006490104,1.85150404,25712.0,25711.0,0.814877]
["bitfinex","BTCUSD",1694006490773,1.85150404,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006491384,2.62935004,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006495237,3.40719604,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006495470,4.24090072,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006498478,5.49469135,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006498722,5.69937662,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006498938,5.69325662,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006499164,5.69295662,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006499414,5.69265662,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1694006499650,5.69053662,25712.0,25711.0,0.013]
["bitfinex","BTCUSD",1694006499880,5.69017662,25712.0,25711.0,0.013]
["bitfinex","BTCUSD",1694006500199,5.69281662,25712.0,25711.0,0.013]
["bitfinex","BTCUSD",1694006500284,5.69125662,25712.0,25711.0,0.013]
["bitfinex","BTCUSD",1694006500496,0.9,25709.0,25708.0,0.877958]
["bitfinex","BTCUSD",1694006500711,0.9,25709.0,25708.0,1.655907]
["bitfinex","BTCUSD",1694006500712,1.47301149,25709.0,25708.0,1.655907]
["bitfinex","BTCUSD",1694006500917,1.47301149,25709.0,25708.0,1.605907]
["bitfinex","BTCUSD",1694006501130,1.47301149,25709.0,25708.0,1.555907]
["bitfinex","BTCUSD",1694006501342,1.6127858,25709.0,25708.0,1.555907]
["bitfinex","BTCUSD",1694006502397,1.6147858,25709.0,25708.0,1.567907]
["bitfinex","BTCUSD",1694006503235,1.6167858,25709.0,25708.0,1.591907]
["bitfinex","BTCUSD",1694006503871,1.43041958,25709.0,25708.0,2.369874]
["bitfinex","BTCUSD",1694006504888,0.14377431,25709.0,25708.0,3.147841]
["bitfinex","BTCUSD",1694006505923,0.14324151,25709.0,25708.0,3.147841]
["bitfinex","BTCUSD",1694006506131,0.09717776,25709.0,25708.0,3.5975051]
["bitfinex","BTCUSD",1694006506761,0.09717776,25709.0,25708.0,3.268641]
["bitfinex","BTCUSD",1694006510828,0.09717776,25709.0,25708.0,4.046608]
["bitfinex","BTCUSD",1694006511035,0.004,25709.0,25708.0,5.22235327]
["bitfinex","BTCUSD",1694006511242,0.09317776,25713.0,25712.0,3.111384]
["bitfinex","BTCUSD",1694006511456,0.09317776,25713.0,25712.0,4.36102651]
["bitfinex","BTCUSD",1694006511668,0.09317776,25713.0,25712.0,4.2063684]
["bitfinex","BTCUSD",1694006511872,0.18636622,25715.0,25712.0,4.5463684]
["bitfinex","BTCUSD",1694006511873,0.09317776,25714.0,25712.0,4.5463684]
["bitfinex","BTCUSD",1694006512077,0.09317776,25714.0,25713.0,0.1208]
["bitfinex","BTCUSD",1694006512250,0.09317776,25714.0,25713.0,3.50755495]
["bitfinex","BTCUSD",1694006512459,0.09317776,25715.0,25713.0,3.50755495]
["bitfinex","BTCUSD",1694006512666,0.09317776,25715.0,25714.0,0.1208]
["bitfinex","BTCUSD",1694006512919,0.09317776,25715.0,25714.0,3.231944]
["bitfinex","BTCUSD",1694006513121,0.09317776,25715.0,25714.0,3.03744391]
["bitfinex","BTCUSD",1694006513298,0.09317776,25715.0,25714.0,3.15824391]
["bitfinex","BTCUSD",1694006513719,0.09317776,25715.0,25714.0,3.231944]
["bitfinex","BTCUSD",1694006514120,0.09717776,25715.0,25714.0,3.231944]
["bitfinex","BTCUSD",1694006514333,0.09317776,25715.0,25714.0,3.231944]
["bitfinex","BTCUSD",1694006514742,0.09317776,25715.0,25714.0,3.235944]
["bitfinex","BTCUSD",1694006515335,0.25283384,25716.0,25714.0,3.235944]
["bitfinex","BTCUSD",1694006515583,0.25283384,25716.0,25715.0,0.1208]
["bitfinex","BTCUSD",1694006515787,0.25283384,25716.0,25715.0,3.03733904]
["bitfinex","BTCUSD",1694006516225,0.25283384,25716.0,25715.0,3.111024]
["bitfinex","BTCUSD",1694006516435,0.11317776,25716.0,25715.0,3.231824]
["bitfinex","BTCUSD",1694006517048,0.09317776,25716.0,25715.0,3.61846927]
["bitfinex","BTCUSD",1694006517260,0.09317776,25717.0,25715.0,3.231824]
["bitfinex","BTCUSD",1694006517473,0.1429734,25718.0,25716.0,0.1208]
["bitfinex","BTCUSD",1694006517687,0.1429734,25718.0,25717.0,3.23158]
["bitfinex","BTCUSD",1694006518485,0.04979564,25718.0,25717.0,3.23158]
["bitfinex","BTCUSD",1694006518802,0.25283384,25719.0,25717.0,3.23158]
["bitfinex","BTCUSD",1694006519049,0.25283384,25719.0,25718.0,0.1208]
["bitfinex","BTCUSD",1694006519262,0.25283384,25719.0,25718.0,2.453795]
["bitfinex","BTCUSD",1694006519474,0.09317776,25721.0,25719.0,0.06]
["bitfinex","BTCUSD",1694006519698,0.001,25722.0,25720.0,2.594412]
["bitfinex","BTCUSD",1694006519903,0.001,25722.0,25721.0,0.30890701]
["bitfinex","BTCUSD",1694006520115,0.001,25722.0,25721.0,1.555148]
["bitfinex","BTCUSD",1694006520335,0.001,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1694006520543,0.001,25722.0,25721.0,2.453522]
["bitfinex","BTCUSD",1694006520754,0.00011759,25722.0,25721.0,2.453522]
["bitfinex","BTCUSD",1694006520991,0.00011759,25722.0,25721.0,2.30010789]
["bitfinex","BTCUSD",1694006521611,0.00011759,25722.0,25721.0,2.41457548]
["bitfinex","BTCUSD",1694006521815,0.00011759,25722.0,25721.0,2.41757548]
["bitfinex","BTCUSD",1694006522235,0.00011759,25722.0,25721.0,2.42057548]
["bitfinex","BTCUSD",1694006522443,0.00011759,25722.0,25721.0,2.30610789]
["bitfinex","BTCUSD",1694006525006,0.00011759,25722.0,25721.0,3.08368189]
["bitfinex","BTCUSD",1694006525242,0.00011759,25722.0,25721.0,3.46368189]
["bitfinex","BTCUSD",1694006526760,0.00011759,25722.0,25721.0,4.25942716]
["bitfinex","BTCUSD",1694006526971,0.00011759,25722.0,25721.0,4.66907243]
["bitfinex","BTCUSD",1694006528371,0.00011759,25722.0,25721.0,4.25942716]
["bitfinex","BTCUSD",1694006539676,0.1,25727.0,25722.0,0.06]
["bitfinex","BTCUSD",1694006539883,0.1,25727.0,25723.0,4.42879838]
["bitfinex","BTCUSD",1694006540092,0.1,25727.0,25726.0,0.1208]
["bitfinex","BTCUSD",1694006540298,0.1,25727.0,25726.0,3.230492]
["bitfinex","BTCUSD",1694006540502,0.1,25727.0,25726.0,3.5535412]
["bitfinex","BTCUSD",1694006540913,0.124,25727.0,25726.0,3.5535412]
["bitfinex","BTCUSD",1694006541547,0.024,25727.0,25726.0,3.5535412]
["bitfinex","BTCUSD",1694006541751,0.1,25727.0,25726.0,3.40017296]
["bitfinex","BTCUSD",1694006542235,0.124,25727.0,25726.0,3.40217296]
["bitfinex","BTCUSD",1694006542372,0.138,25727.0,25726.0,3.40417296]
["bitfinex","BTCUSD",1694006542577,0.138,25727.0,25726.0,3.08112376]
["bitfinex","BTCUSD",1694006544120,0.114,25727.0,25726.0,3.07912376]
["bitfinex","BTCUSD",1694006544294,0.1,25727.0,25726.0,3.07712376]
["bitfinex","BTCUSD",1694006544498,0.1,25727.0,25726.0,3.07912376]
["bitfinex","BTCUSD",1694006544499,0.124,25727.0,25726.0,3.07912376]
["bitfinex","BTCUSD",1694006544718,0.024,25727.0,25726.0,3.08212376]
["bitfinex","BTCUSD",1694006545601,0.1645,25728.0,25726.0,3.08012376]
["bitfinex","BTCUSD",1694006545785,0.1645,25728.0,25727.0,0.1208]
["bitfinex","BTCUSD",1694006545987,0.1645,25728.0,25727.0,3.230372]
["bitfinex","BTCUSD",1694006547602,0.1705,25728.0,25727.0,3.230372]
["bitfinex","BTCUSD",1694006548437,0.1705,25728.0,25727.0,3.109572]
["bitfinex","BTCUSD",1694006548641,0.1705,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1694006549198,0.1755,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1694006549398,0.1755,25728.0,25727.0,1.554786]
["bitfinex","BTCUSD",1694006550644,0.1755,25728.0,25727.0,2.332179]
["bitfinex","BTCUSD",1694006553700,0.1755,25728.0,25727.0,1.554786]
["bitfinex","BTCUSD",1694006554217,0.1755,25728.0,25727.0,2.332179]
["bitfinex","BTCUSD",1694006555204,0.1755,25728.0,25727.0,1.554786]
["bitfinex","BTCUSD",1694006555734,0.2355,25728.0,25727.0,1.554786]
["bitfinex","BTCUSD",1694006556722,0.2555,25728.0,25727.0,1.554786]
["bitfinex","BTCUSD",1694006557548,0.2555,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1694006559184,1.96224754,25728.0,25726.0,0.777395]
["bitfinex","BTCUSD",1694006559391,0.08,25726.0,25724.0,0.777473]
["bitfinex","BTCUSD",1694006559543,0.857426,25726.0,25724.0,0.777473]
["bitfinex","BTCUSD",1694006559740,0.857426,25726.0,25724.0,0.777482]
["bitfinex","BTCUSD",1694006560173,0.08,25726.0,25724.0,1.554966]
["bitfinex","BTCUSD",1694006560743,2.16506827,25726.0,25724.0,0.011]
["bitfinex","BTCUSD",1694006560947,0.2208,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694006561127,0.998253,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694006561368,2.05693588,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694006561997,2.05693588,25725.0,25724.0,0.023]
["bitfinex","BTCUSD",1694006562414,2.05693588,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694006562605,2.06193588,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694006563006,2.06193588,25725.0,25723.0,1.555007]
["bitfinex","BTCUSD",1694006563385,2.06693588,25725.0,25723.0,0.777501]
["bitfinex","BTCUSD",1694006564211,0.02448543,25724.0,25723.0,0.777501]
["bitfinex","BTCUSD",1694006564415,0.12448543,25724.0,25723.0,0.777501]
["bitfinex","BTCUSD",1694006565234,0.1,25724.0,25723.0,1.555015]
["bitfinex","BTCUSD",1694006565615,0.1,25724.0,25723.0,1.559015]
["bitfinex","BTCUSD",1694006566448,0.1,25724.0,25723.0,1.562015]
["bitfinex","BTCUSD",1694006567081,0.06,25724.0,25723.0,1.562015]
["bitfinex","BTCUSD",1694006567287,0.1,25724.0,25723.0,1.562015]
["bitfinex","BTCUSD",1694006569397,0.19317776,25724.0,25723.0,1.562015]
["bitfinex","BTCUSD",1694006570394,0.23965608,25724.0,25723.0,1.562015]
["bitfinex","BTCUSD",1694006570939,0.23965608,25724.0,25723.0,0.784501]
["bitfinex","BTCUSD",1694006571138,1.01714008,25724.0,25723.0,0.784501]
["bitfinex","BTCUSD",1694006571298,1.2035063,25724.0,25723.0,0.784501]
["bitfinex","BTCUSD",1694006572542,1.06385022,25724.0,25723.0,0.784501]
["bitfinex","BTCUSD",1694006573328,1.12468336,25724.0,25723.0,0.784501]
["bitfinex","BTCUSD",1694006573531,1.35764114,25724.0,25723.0,0.784501]
["bitfinex","BTCUSD",1694006574432,0.39379092,25724.0,25723.0,0.784501]
["bitfinex","BTCUSD",1694006574825,0.39379092,25724.0,25723.0,1.562015]
["bitfinex","BTCUSD",1694006575414,0.16083314,25724.0,25723.0,1.562015]
["bitfinex","BTCUSD",1694006578954,0.16083314,25724.0,25723.0,2.339529]
["bitfinex","BTCUSD",1694006578955,0.33280309,25724.0,25723.0,2.339529]
["bitfinex","BTCUSD",1694006580644,0.3936339,25724.0,25723.0,2.339529]
["bitfinex","BTCUSD",1694006585194,0.39422533,25724.0,25723.0,2.339529]
["bitfinex","BTCUSD",1694006585401,0.16027435,25724.0,25723.0,3.5795484]
["bitfinex","BTCUSD",1694006585599,0.23339565,25724.0,25723.0,3.5795484]
["bitfinex","BTCUSD",1694006585852,0.23339565,25724.0,25723.0,4.34619367]
["bitfinex","BTCUSD",1694006585853,0.00059143,25724.0,25723.0,4.34619367]
["bitfinex","BTCUSD",1694006586666,0.00059143,25724.0,25723.0,4.34219367]
["bitfinex","BTCUSD",1694006586833,0.00059143,25724.0,25723.0,4.33919367]
["bitfinex","BTCUSD",1694006587209,0.00059143,25724.0,25723.0,4.34119367]
["bitfinex","BTCUSD",1694006587432,0.00059143,25724.0,25723.0,4.33919367]
["bitfinex","BTCUSD",1694006587653,0.00059143,25724.0,25723.0,4.74829367]
["bitfinex","BTCUSD",1694006587871,0.41904256,25729.0,25726.0,0.04]
["bitfinex","BTCUSD",1694006587872,0.33280422,25729.0,25726.0,0.04]
["bitfinex","BTCUSD",1694006588092,0.0931213,25729.0,25728.0,0.2416]
["bitfinex","BTCUSD",1694006588310,0.38224828,25730.0,25728.0,2.33762938]
["bitfinex","BTCUSD",1694006588527,0.38224828,25730.0,25729.0,0.1208]
["bitfinex","BTCUSD",1694006588786,0.38224194,25730.0,25729.0,2.452796]
["bitfinex","BTCUSD",1694006588997,0.38224194,25730.0,25729.0,3.230128]
["bitfinex","BTCUSD",1694006588998,0.33279788,25730.0,25729.0,3.230128]
["bitfinex","BTCUSD",1694006589242,0.33279788,25730.0,25729.0,3.61677327]
["bitfinex","BTCUSD",1694006589490,0.19311496,25730.0,25729.0,3.61677327]
["bitfinex","BTCUSD",1694006590114,0.1,25730.0,25729.0,3.61677327]
["bitfinex","BTCUSD",1694006590330,0.18623947,25732.0,25731.0,0.4491]
["bitfinex","BTCUSD",1694006590331,0.23279788,25732.0,25731.0,0.4491]
["bitfinex","BTCUSD",1694006590569,0.09311496,25734.0,25732.0,0.04]
["bitfinex","BTCUSD",1694006590831,0.40156255,25735.0,25733.0,1.554424]
["bitfinex","BTCUSD",1694006591047,0.16876467,25735.0,25734.0,0.1208]
["bitfinex","BTCUSD",1694006591307,0.06876467,25735.0,25734.0,2.94943172]
["bitfinex","BTCUSD",1694006591522,0.06876467,25735.0,25734.0,3.11477361]
["bitfinex","BTCUSD",1694006592166,0.06876467,25735.0,25734.0,2.772343]
["bitfinex","BTCUSD",1694006592620,0.0197,25735.0,25734.0,2.774343]
["bitfinex","BTCUSD",1694006592971,0.0197,25735.0,25734.0,2.772343]
["bitfinex","BTCUSD",1694006593178,0.0197,25735.0,25734.0,2.752343]
["bitfinex","BTCUSD",1694006594183,0.0217,25735.0,25734.0,2.776343]
["bitfinex","BTCUSD",1694006594384,0.0217,25735.0,25734.0,3.04210663]
["bitfinex","BTCUSD",1694006595063,0.0217,25735.0,25734.0,2.776343]
["bitfinex","BTCUSD",1694006595275,0.0217,25735.0,25734.0,2.801343]
["bitfinex","BTCUSD",1694006595483,0.0217,25735.0,25734.0,2.83209249]
["bitfinex","BTCUSD",1694006595690,0.0217,25735.0,25734.0,2.93209249]
["bitfinex","BTCUSD",1694006596967,0.0217,25735.0,25734.0,2.77877193]
["bitfinex","BTCUSD",1694006597222,0.0217,25735.0,25734.0,2.74802244]
["bitfinex","BTCUSD",1694006597425,0.0217,25735.0,25734.0,2.86882244]
["bitfinex","BTCUSD",1694006597633,0.0217,25735.0,25734.0,2.76882244]
["bitfinex","BTCUSD",1694006598040,0.0217,25735.0,25734.0,3.54600344]
["bitfinex","BTCUSD",1694006598257,0.0217,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006598445,0.0217,25735.0,25734.0,2.64802244]
["bitfinex","BTCUSD",1694006608770,0.0817,25735.0,25734.0,2.64802244]
["bitfinex","BTCUSD",1694006609112,0.1017,25735.0,25734.0,2.64802244]
["bitfinex","BTCUSD",1694006609720,0.1017,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006609957,0.1017,25735.0,25734.0,2.64802244]
["bitfinex","BTCUSD",1694006610595,0.1017,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006610775,0.0517,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006615697,0.0717,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006619363,0.0517,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006619539,0.0717,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006619972,0.0717,25735.0,25734.0,3.78780378]
["bitfinex","BTCUSD",1694006621207,0.0717,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006626269,0.0517,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006626404,0.0717,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006631373,0.13250794,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006631573,0.0717,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006631798,0.13250788,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006634074,0.13250788,25735.0,25734.0,2.64802244]
["bitfinex","BTCUSD",1694006635313,0.13250788,25735.0,25734.0,3.42520344]
["bitfinex","BTCUSD",1694006639336,0.13250788,25735.0,25734.0,3.54600344]
["bitfinex","BTCUSD",1694006639774,0.22562284,25735.0,25734.0,3.54600344]
["bitfinex","BTCUSD",1694006642726,0.4621908,25735.0,25734.0,3.54600344]
["bitfinex","BTCUSD",1694006642942,0.55546099,25735.0,25734.0,3.54600344]
["bitfinex","BTCUSD",1694006643408,0.35497019,25735.0,25734.0,3.54600344]
["bitfinex","BTCUSD",1694006643614,0.2617,25735.0,25734.0,3.93264871]
["bitfinex","BTCUSD",1694006644052,0.49465311,25735.0,25734.0,3.93264871]
["bitfinex","BTCUSD",1694006644255,0.35497019,25735.0,25734.0,3.93264871]
["bitfinex","BTCUSD",1694006645831,0.35497019,25735.0,25734.0,4.31929398]
["bitfinex","BTCUSD",1694006646041,0.35497019,25735.0,25734.0,4.72839398]
["bitfinex","BTCUSD",1694006646366,0.19,25735.0,25734.0,4.72839398]
["bitfinex","BTCUSD",1694006646954,0.21,25735.0,25734.0,4.72839398]
["bitfinex","BTCUSD",1694006647331,0.19,25735.0,25734.0,4.78839398]
["bitfinex","BTCUSD",1694006647759,0.19,25735.0,25734.0,4.80839398]
["bitfinex","BTCUSD",1694006652427,0.19,25735.0,25734.0,4.85134962]
["bitfinex","BTCUSD",1694006652778,0.0397,25737.0,25736.0,0.4691]
["bitfinex","BTCUSD",1694006652779,0.0197,25737.0,25736.0,0.4691]
["bitfinex","BTCUSD",1694006652961,0.0397,25737.0,25736.0,5.54879554]
["bitfinex","BTCUSD",1694006653160,0.0397,25737.0,25736.0,5.66959554]
["bitfinex","BTCUSD",1694006653421,0.0197,25737.0,25736.0,5.68959554]
["bitfinex","BTCUSD",1694006653623,0.0197,25738.0,25736.0,5.68959554]
["bitfinex","BTCUSD",1694006653624,0.0197,25738.0,25737.0,0.4691]
["bitfinex","BTCUSD",1694006653846,0.0197,25738.0,25737.0,4.42790927]
["bitfinex","BTCUSD",1694006654026,0.0197,25738.0,25737.0,4.81455454]
["bitfinex","BTCUSD",1694006654957,0.0197,25738.0,25737.0,4.93547954]
["bitfinex","BTCUSD",1694006655147,0.0197,25738.0,25737.0,4.96047954]
["bitfinex","BTCUSD",1694006655955,0.0207,25738.0,25737.0,4.98547954]
["bitfinex","BTCUSD",1694006656885,0.0207,25738.0,25737.0,4.96247954]
["bitfinex","BTCUSD",1694006657094,0.0207,25738.0,25737.0,4.57583427]
["bitfinex","BTCUSD",1694006659084,0.0207,25738.0,25737.0,4.60684755]
["bitfinex","BTCUSD",1694006665197,0.0207,25738.0,25737.0,4.19774755]
["bitfinex","BTCUSD",1694006665402,0.0207,25738.0,25737.0,3.81110228]
["bitfinex","BTCUSD",1694006666481,0.0207,25738.0,25737.0,3.79110228]
["bitfinex","BTCUSD",1694006666650,0.0207,25738.0,25737.0,2.77228628]
["bitfinex","BTCUSD",1694006666651,0.21702521,25738.0,25737.0,2.77228628]
["bitfinex","BTCUSD",1694006666852,0.21702521,25738.0,25737.0,3.54937728]
["bitfinex","BTCUSD",1694006667442,0.21702521,25738.0,25737.0,3.52937728]
["bitfinex","BTCUSD",1694006668783,0.21702521,25738.0,25737.0,3.48937728]
["bitfinex","BTCUSD",1694006668988,0.21702521,25738.0,25737.0,3.52937728]
["bitfinex","BTCUSD",1694006670222,0.21702521,25738.0,25737.0,3.48937728]
["bitfinex","BTCUSD",1694006670401,0.21702521,25738.0,25737.0,3.52937728]
["bitfinex","BTCUSD",1694006670801,0.0924,25738.0,25737.0,3.52937728]
["bitfinex","BTCUSD",1694006672729,0.0924,25738.0,25737.0,1.97519528]
["bitfinex","BTCUSD",1694006672933,0.0924,25738.0,25737.0,0.42101328]
["bitfinex","BTCUSD",1694006673131,0.14269325,25738.0,25737.0,0.39]
["bitfinex","BTCUSD",1694006673335,0.14269325,25738.0,25737.0,0.35]
["bitfinex","BTCUSD",1694006673544,0.14269325,25738.0,25737.0,0.39]
["bitfinex","BTCUSD",1694006674203,0.0924,25738.0,25737.0,0.39]
["bitfinex","BTCUSD",1694006677897,0.0924,25738.0,25737.0,0.35]
["bitfinex","BTCUSD",1694006679555,0.0924,25738.0,25737.0,1.167091]
["bitfinex","BTCUSD",1694006679754,0.0924,25738.0,25737.0,1.944182]
["bitfinex","BTCUSD",1694006680544,0.0924,25738.0,25737.0,2.77876844]
["bitfinex","BTCUSD",1694006680732,0.0924,25738.0,25737.0,2.721273]
["bitfinex","BTCUSD",1694006681336,0.0924,25738.0,25737.0,2.701273]
["bitfinex","BTCUSD",1694006681961,0.0924,25738.0,25737.0,3.599164]
["bitfinex","BTCUSD",1694006685155,0.0924,25738.0,25737.0,3.579164]
["bitfinex","BTCUSD",1694006685329,0.0924,25738.0,25737.0,3.98580927]
["bitfinex","BTCUSD",1694006686601,0.0924,25738.0,25737.0,4.37245454]
["bitfinex","BTCUSD",1694006686801,0.0924,25738.0,25737.0,4.35245454]
["bitfinex","BTCUSD",1694006688698,0.0924,25738.0,25737.0,4.76155454]
["bitfinex","BTCUSD",1694006692190,0.0924,25738.0,25737.0,4.79273511]
["bitfinex","BTCUSD",1694006695426,0.0207,25738.0,25737.0,4.85273511]
["bitfinex","BTCUSD",1694006695863,0.0207,25738.0,25737.0,4.87573511]
["bitfinex","BTCUSD",1694006700410,0.0207,25738.0,25737.0,4.85273511]
["bitfinex","BTCUSD",1694006700783,0.0207,25738.0,25737.0,4.9103874]
["bitfinex","BTCUSD",1694006705764,0.0207,25738.0,25737.0,4.5012874]
["bitfinex","BTCUSD",1694006705970,0.0207,25738.0,25737.0,4.11464213]
["bitfinex","BTCUSD",1694006707149,0.0207,25738.0,25737.0,3.67034457]
["bitfinex","BTCUSD",1694006712278,0.0207,25738.0,25737.0,2.87325357]
["bitfinex","BTCUSD",1694006712279,0.0924,25738.0,25737.0,2.87325357]
["bitfinex","BTCUSD",1694006712488,0.0924,25738.0,25737.0,2.75245357]
["bitfinex","BTCUSD",1694006713316,0.0924,25738.0,25737.0,1.97536257]
["bitfinex","BTCUSD",1694006713518,0.0924,25738.0,25737.0,1.19827157]
["bitfinex","BTCUSD",1694006714243,0.0924,25738.0,25737.0,1.904182]
["bitfinex","BTCUSD",1694006714441,0.0924,25738.0,25737.0,1.944182]
["bitfinex","BTCUSD",1694006715513,0.0924,25738.0,25737.0,2.721273]
["bitfinex","BTCUSD",1694006717804,0.0924,25738.0,25737.0,2.701273]
["bitfinex","BTCUSD",1694006720997,0.0924,25738.0,25737.0,2.681273]
["bitfinex","BTCUSD",1694006721184,0.0924,25738.0,25737.0,2.701273]
["bitfinex","BTCUSD",1694006725345,0.0924,25738.0,25737.0,2.681273]
["bitfinex","BTCUSD",1694006726872,0.0924,25738.0,25737.0,2.71301699]
["bitfinex","BTCUSD",1694006730947,0.22893437,25738.0,25737.0,1.93592599]
["bitfinex","BTCUSD",1694006733162,0.30644054,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694006733363,0.76017614,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694006733588,0.6669356,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694006733774,0.69942997,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694006733918,0.69842997,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694006734125,0.55856916,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694006734727,0.0117,25737.0,25736.0,1.554213]
["bitfinex","BTCUSD",1694006734931,0.0717,25737.0,25736.0,1.554213]
["bitfinex","BTCUSD",1694006735131,0.0717,25737.0,25736.0,1.554225]
["bitfinex","BTCUSD",1694006735803,0.0717,25737.0,25736.0,1.562225]
["bitfinex","BTCUSD",1694006736360,0.0717,25737.0,25736.0,1.572225]
["bitfinex","BTCUSD",1694006741427,0.22024673,25737.0,25736.0,1.572225]
["bitfinex","BTCUSD",1694006741673,0.42090687,25737.0,25736.0,0.018]
["bitfinex","BTCUSD",1694006742017,0.36565034,25737.0,25736.0,0.018]
["bitfinex","BTCUSD",1694006742416,0.60823566,25737.0,25736.0,0.018]
["bitfinex","BTCUSD",1694006742621,0.48645034,25737.0,25736.0,0.018]
["bitfinex","BTCUSD",1694006742830,1.21687141,25737.0,25736.0,0.018]
["bitfinex","BTCUSD",1694006743077,3.36965895,25737.0,25736.0,0.01]
["bitfinex","BTCUSD",1694006743266,4.68824995,25737.0,25736.0,0.01]
["bitfinex","BTCUSD",1694006743458,4.68824995,25737.0,25736.0,0.012]
["bitfinex","BTCUSD",1694006743459,4.5010886,25737.0,25736.0,0.012]
["bitfinex","BTCUSD",1694006743665,4.4958686,25737.0,25736.0,0.012]
["bitfinex","BTCUSD",1694006743871,4.4947286,25737.0,25736.0,0.012]
["bitfinex","BTCUSD",1694006744084,4.4953886,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006744285,4.4967686,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006744491,4.4945486,25737.0,25736.0,0.003]
["bitfinex","BTCUSD",1694006744701,4.6482286,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006744906,5.4325196,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006745105,5.4325196,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006745106,5.67951245,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006745314,5.68263245,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006745514,5.69413245,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006745721,5.4655796,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006745919,5.4664196,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006746126,5.66327486,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006746328,5.66321486,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006746534,5.64835486,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006746734,6.54757486,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1694006746990,6.55745486,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006747182,6.70616368,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006747382,6.51177368,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006747663,6.51141368,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006747864,6.51129368,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006748114,6.46491824,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006748322,7.36062824,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006748499,7.35918824,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006748701,7.35912824,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006749054,7.35876824,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006749256,7.0713796,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006749546,7.0710196,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006749778,7.0712596,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006749984,7.2663096,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006750175,7.2660696,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006750629,7.2658296,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006750838,7.2657096,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006751045,7.0660396,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006751251,7.0663996,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006751456,7.2634896,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006751657,7.2627096,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006751880,7.2871496,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006752055,7.2815096,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006752286,7.2812096,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006752491,7.2809196,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006752646,7.2812796,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006753048,7.2811596,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006753248,7.22030027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006753451,7.22378027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006753700,7.22456027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006753900,7.22420027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006754109,7.22408027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006754531,7.22546027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006754703,7.22600027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006754904,7.29082985,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006755106,7.23314027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006755319,7.23320027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006755490,7.23596027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006755714,7.23644027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006755929,7.23230027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006756097,7.23806027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006756307,7.23848027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006756480,7.23560027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006756680,7.23884027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006756929,7.23470027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006757131,7.22762027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006757348,7.22684027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006757522,7.22720027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006757689,7.22684027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006757886,6.52378027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006758092,6.51910027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006758313,6.51904027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006758523,6.51958027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006758742,6.51970027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006758946,6.51988027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006759205,6.52006027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006759354,6.51988027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006759572,6.52060027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006759768,6.52084027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006759995,6.52156027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006760240,6.52174027,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006760472,6.58273271,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006760676,6.58285271,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006760850,6.58303271,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006761079,6.58315271,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006761258,6.58327271,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006761468,6.58345271,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006761671,6.58315271,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006762011,5.74434927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006762252,5.71782927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006762460,4.70788927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006762672,5.60788927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006763102,5.67682927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006763308,5.60788927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006764125,5.41360927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006764568,5.48032927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006764791,5.41360927,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1694006764997,5.41360927,25737.0,25732.0,0.1913]
["bitfinex","BTCUSD",1694006765209,0.1317,25733.0,25732.0,0.1907881]
["bitfinex","BTCUSD",1694006765437,0.1317,25733.0,25732.0,0.0009517]
["bitfinex","BTCUSD",1694006765438,0.51834527,25733.0,25732.0,0.0009517]
["bitfinex","BTCUSD",1694006765662,0.02,25731.0,25730.0,0.929781]
["bitfinex","BTCUSD",1694006765958,0.02,25731.0,25730.0,2.331885]
["bitfinex","BTCUSD",1694006766410,0.02,25731.0,25730.0,2.3085018]
["bitfinex","BTCUSD",1694006766627,0.0717,25731.0,25730.0,3.2066038]
["bitfinex","BTCUSD",1694006766837,0.0717,25731.0,25730.0,3.96844532]
["bitfinex","BTCUSD",1694006767310,0.0727,25731.0,25730.0,3.98144532]
["bitfinex","BTCUSD",1694006767721,0.0737,25731.0,25730.0,3.99244532]
["bitfinex","BTCUSD",1694006768335,0.0737,25731.0,25730.0,3.89921695]
["bitfinex","BTCUSD",1694006769604,0.0737,25731.0,25730.0,3.5306038]
["bitfinex","BTCUSD",1694006770595,0.0737,25731.0,25730.0,3.62383217]
["bitfinex","BTCUSD",1694006773577,0.0737,25731.0,25730.0,3.76367472]
["bitfinex","BTCUSD",1694006774179,0.0737,25731.0,25730.0,4.22333501]
["bitfinex","BTCUSD",1694006775232,0.0737,25731.0,25730.0,4.13010664]
["bitfinex","BTCUSD",1694006775735,0.0737,25731.0,25730.0,4.22319275]
["bitfinex","BTCUSD",1694006776064,0.0737,25731.0,25730.0,4.13010664]
["bitfinex","BTCUSD",1694006779019,0.0737,25731.0,25730.0,4.51675191]
["bitfinex","BTCUSD",1694006781187,0.0737,25731.0,25730.0,4.13010664]
["bitfinex","BTCUSD",1694006781856,0.0737,25731.0,25730.0,4.22326575]
["bitfinex","BTCUSD",1694006782855,0.0737,25731.0,25730.0,3.76360546]
["bitfinex","BTCUSD",1694006784205,0.0737,25731.0,25730.0,3.62376291]
["bitfinex","BTCUSD",1694006784407,0.0737,25731.0,25730.0,3.76360546]
["bitfinex","BTCUSD",1694006784616,0.0737,25731.0,25730.0,2.6325018]
["bitfinex","BTCUSD",1694006785059,0.0737,25731.0,25730.0,1.8551998]
["bitfinex","BTCUSD",1694006786267,0.13893083,25731.0,25730.0,0.324]
["bitfinex","BTCUSD",1694006786473,0.13893083,25731.0,25730.0,1.101302]
["bitfinex","BTCUSD",1694006787032,0.0737,25731.0,25730.0,2.655906]
["bitfinex","BTCUSD",1694006788590,0.0737,25731.0,25730.0,3.433208]
["bitfinex","BTCUSD",1694006799615,0.0727,25731.0,25730.0,3.433208]
["bitfinex","BTCUSD",1694006802973,0.0727,25731.0,25730.0,3.63708623]
["bitfinex","BTCUSD",1694006803174,0.0727,25731.0,25730.0,3.433208]
["bitfinex","BTCUSD",1694006805723,0.0727,25731.0,25730.0,3.554008]
["bitfinex","BTCUSD",1694006834490,0.0727,25731.0,25730.0,2.655906]
["bitfinex","BTCUSD",1694006836590,0.0727,25731.0,25730.0,3.433208]
["bitfinex","BTCUSD",1694006853306,0.0727,25731.0,25730.0,3.554008]
["bitfinex","BTCUSD",1694006853516,0.0727,25731.0,25730.0,0.4448]
["bitfinex","BTCUSD",1694006853699,0.0727,25731.0,25730.0,3.554008]
["bitfinex","BTCUSD",1694006859455,0.0727,25731.0,25730.0,3.92742779]
["bitfinex","BTCUSD",1694006861334,0.0727,25731.0,25730.0,3.554008]
["bitfinex","BTCUSD",1694006873843,0.002,25731.0,25730.0,3.554008]
["bitfinex","BTCUSD",1694006874006,0.021,25731.0,25730.0,3.574008]
["bitfinex","BTCUSD",1694006878616,0.021,25731.0,25730.0,3.554008]
["bitfinex","BTCUSD",1694006878793,0.021,25731.0,25730.0,3.574008]
["bitfinex","BTCUSD",1694006879404,0.021,25731.0,25730.0,3.96065327]
["bitfinex","BTCUSD",1694006880908,0.021,25731.0,25730.0,3.554008]
["bitfinex","BTCUSD",1694006881108,0.021,25731.0,25730.0,3.433208]
["bitfinex","BTCUSD",1694006881311,0.021,25731.0,25730.0,3.453208]
["bitfinex","BTCUSD",1694006882018,0.021,25731.0,25730.0,3.433208]
["bitfinex","BTCUSD",1694006882226,0.021,25731.0,25730.0,3.453208]
["bitfinex","BTCUSD",1694006882433,0.021,25731.0,25730.0,3.433208]
["bitfinex","BTCUSD",1694006882642,0.0727,25731.0,25730.0,2.655906]
["bitfinex","BTCUSD",1694006884886,0.0727,25731.0,25730.0,1.878604]
["bitfinex","BTCUSD",1694006885512,0.0727,25731.0,25730.0,2.655906]
["bitfinex","BTCUSD",1694006886437,0.0727,25731.0,25730.0,1.878604]
["bitfinex","BTCUSD",1694006887850,0.021,25731.0,25730.0,1.878604]
["bitfinex","BTCUSD",1694006888054,0.0727,25731.0,25730.0,1.878604]
["bitfinex","BTCUSD",1694006890603,0.021,25731.0,25730.0,1.878604]
["bitfinex","BTCUSD",1694006890798,0.0727,25731.0,25730.0,1.878604]
["bitfinex","BTCUSD",1694006891405,0.0727,25731.0,25730.0,1.101302]
["bitfinex","BTCUSD",1694006891781,0.0727,25731.0,25730.0,1.878604]
["bitfinex","BTCUSD",1694006892395,0.94326213,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006892717,1.72053413,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006892918,0.94326213,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006893524,0.16599013,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006893872,0.0727,25731.0,25730.0,0.801302]
["bitfinex","BTCUSD",1694006894709,0.0727,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006894710,0.49934527,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006894911,3.97662841,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006895118,4.21758348,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006895319,4.28484348,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006895516,4.28466348,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006895727,4.28322348,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006895933,4.40397809,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006896314,4.23729276,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006896516,4.23723276,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1694006896720,4.47005809,25731.0,25730.0,0.011]
["bitfinex","BTCUSD",1694006896849,4.26027276,25731.0,25730.0,0.013]
["bitfinex","BTCUSD",1694006897068,4.19475276,25731.0,25730.0,0.013]
["bitfinex","BTCUSD",1694006897272,4.16975276,25731.0,25730.0,0.011]
["bitfinex","BTCUSD",1694006897639,4.16975276,25731.0,25730.0,0.013]
["bitfinex","BTCUSD",1694006897640,4.26033276,25731.0,25730.0,0.013]
["bitfinex","BTCUSD",1694006897814,4.26087276,25731.0,25730.0,0.013]
["bitfinex","BTCUSD",1694006898014,4.33448103,25731.0,25730.0,0.013]
["bitfinex","BTCUSD",1694006898428,4.33348103,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1694006898631,4.35748103,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1694006898833,4.17108642,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1694006900429,4.20338915,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1694006901445,4.06366088,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1694006901824,4.04366088,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1694006903494,4.54366088,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1694006904940,4.45054327,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1694006916633,4.45054327,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006922614,4.51666327,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006922829,4.57838076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006923033,4.57832076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006923232,4.55814076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006923437,4.57808076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006923683,4.57802076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006923898,4.57796076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006924098,4.57784076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006924299,4.57778076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006924507,4.51136076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006925115,4.58120076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006925461,4.59020076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006925678,4.68502076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006925827,4.68070076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006926029,4.68058076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006926236,4.68064076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006926446,4.68934076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006926642,4.71366076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006926891,4.71354076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006927092,4.71324076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006927293,4.71198076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006927470,4.71090076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006927682,5.61096076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006927888,5.61144076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006928091,5.60988076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006928298,5.60976076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006928503,5.60970076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006928704,5.60958076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006928915,5.60940076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006929121,5.60922076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006929324,5.60904076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006929531,5.60898076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006929742,5.61000076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006929965,5.61024076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006930193,5.61000076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006930417,5.60994076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006930629,5.60916076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006930827,5.60904076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006931035,5.60910076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006931236,5.70201711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006931442,5.70231711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006931648,5.70321711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006931852,5.70309711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006932071,5.70303711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006932273,5.70291711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006932459,5.70261711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006932713,5.68347711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006932928,5.68323711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006933132,5.68035711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006933317,5.68029711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006933511,5.68161711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006933664,5.68215711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006933874,5.68383711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006934091,5.68443711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006934302,5.68449711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006934651,5.68515711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006934859,5.68677711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006934979,5.68671711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006935183,5.68677711,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006935382,5.82636164,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006935583,5.82984164,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006935828,5.73680529,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006936349,5.73620529,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006936586,5.73632529,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006936755,5.73674529,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006937054,5.923478,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006937393,5.922638,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006937595,5.78275347,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006937855,5.78209347,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006938057,5.78155347,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006938268,5.78113347,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006938443,5.82564164,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006938604,5.82576164,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006938804,5.83470164,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006939004,5.83590164,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006939217,5.83578164,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006939415,5.60298076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006939613,5.60286076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006939857,5.60280076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006940073,5.60304076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006940277,5.59566076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006940481,5.59518076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006940687,5.59374076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006941020,5.59368076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006941429,5.59386076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006941686,5.59650076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006942046,5.59644076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006942248,5.59626076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006942447,5.59578076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006942672,5.59698076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006942897,5.60226076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006943079,5.60220076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006943283,5.60268076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006943843,5.60334076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006944016,5.60328076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006944219,5.60250076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006944425,5.59656076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006944605,5.60250076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006944806,5.60256076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006945149,5.60250076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006945761,5.60244076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006945959,5.60238076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006946165,5.59590076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006946457,5.59482076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006946662,5.59416076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006946838,5.60238076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006947241,5.60166076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006947482,5.60268076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006948040,5.60256076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006948321,5.60268076,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006948567,5.88376982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006948897,5.88646982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006949097,5.88640982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006949522,5.88646982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006949740,5.88664982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006949884,5.88688982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006950270,5.88730982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006950473,5.88706982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006950674,5.88628982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006950873,5.88610982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006951343,5.88604982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006951505,5.88616982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006951702,5.88628982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006951907,5.88622982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006952223,5.88616982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006952639,5.88592982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006952853,5.88652982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006953280,5.88646982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006953479,5.88640982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006953684,5.88700982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006953899,5.88718982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006954115,5.88688982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006954326,5.88682982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006954519,5.88664982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006954722,5.88658982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006954902,5.88646982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006955158,5.88598982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006955741,5.88616982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006956078,5.88622982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006956221,5.88616982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006956632,5.88610982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006956829,5.88604982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006957087,5.88598982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006957659,5.88592982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006958057,5.88604982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006958737,5.88598982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006959147,5.88592982,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006959711,4.80618876,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006959914,4.71408876,25731.0,25730.0,0.00388003]
["bitfinex","BTCUSD",1694006961386,0.0907,25729.0,25728.0,0.69801361]
["bitfinex","BTCUSD",1694006961540,0.89204944,25729.0,25728.0,1.47537061]
["bitfinex","BTCUSD",1694006961950,0.89204944,25729.0,25728.0,1.554714]
["bitfinex","BTCUSD",1694006962308,0.89204944,25729.0,25728.0,0.777357]
["bitfinex","BTCUSD",1694006962539,0.90804944,25729.0,25728.0,1.555714]
["bitfinex","BTCUSD",1694006962775,0.90804944,25729.0,25728.0,0.778357]
["bitfinex","BTCUSD",1694006963394,0.90804944,25729.0,25728.0,0.778353]
["bitfinex","BTCUSD",1694006963598,0.92104944,25729.0,25728.0,0.779353]
["bitfinex","BTCUSD",1694006964637,0.92104944,25729.0,25728.0,0.58497386]
["bitfinex","BTCUSD",1694006965042,0.92104944,25729.0,25728.0,0.778353]
["bitfinex","BTCUSD",1694006965644,0.92104944,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006966765,1.69838144,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006967500,2.47571344,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006971618,2.24262676,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006974149,3.01995876,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006977043,2.99995876,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006977244,3.01995876,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006978483,3.79729076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006983035,3.95349076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006983797,4.23332655,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006984281,4.30556655,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006984531,4.23332655,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006984766,4.30496655,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006984998,4.30472655,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006985224,4.02471076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006985393,4.02297076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006985645,4.02321076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006985815,4.02309076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006986182,4.19501076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006986383,4.19525076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006986672,4.19405076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006986872,4.17369076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006987074,4.17363076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006987227,4.17435076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006987428,4.17429076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006987635,4.38601076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006987841,5.28565076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006988028,5.28673076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006988229,5.56413216,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006988675,5.50413216,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006988876,5.56923216,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006989073,5.56857216,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006989319,5.56872159,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006989533,5.56200159,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006990351,5.55930159,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006990550,5.55720159,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006990971,5.55696159,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006991576,5.55888159,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006992412,5.31433076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006992620,5.44999076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006992876,5.44783076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006993077,5.31607076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006993299,5.31583076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006993501,5.31589076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006993678,5.44735076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006993908,6.15011076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006994092,6.14963076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006994244,6.14987076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006994451,6.14891076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006994639,6.14867076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006995041,6.42713415,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006995247,6.42687089,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006995454,6.29547089,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006995651,6.29553089,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006995896,6.29547089,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006996116,6.58915089,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006996437,6.34091076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006996642,6.33251076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006996824,6.32951076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006997067,6.32939076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006997274,6.32855076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006997447,6.20667076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006997798,6.20763076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006997972,6.20739076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006998195,6.20715076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006998390,6.48395276,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006998582,6.47339276,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006998738,6.29519276,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006998920,6.20783276,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006999146,5.40750076,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006999465,4.42805876,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694006999862,4.49879876,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007000058,4.47945876,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007000257,4.39975876,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007000462,1.68003878,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007000689,1.77320117,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007000901,1.63346797,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007001108,1.58689698,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007001319,1.58689698,25729.0,25728.0,1.555726]
["bitfinex","BTCUSD",1694007001320,1.09285844,25729.0,25728.0,1.555726]
["bitfinex","BTCUSD",1694007001525,1.09285844,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007001723,1.09285844,25729.0,25728.0,0.778363]
["bitfinex","BTCUSD",1694007001925,1.09285844,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694007002132,1.09285844,25729.0,25728.0,0.777363]
["bitfinex","BTCUSD",1694007002538,0.0517,25728.0,25727.0,1.36135883]
["bitfinex","BTCUSD",1694007002949,0.0517,25728.0,25727.0,0.58398483]
["bitfinex","BTCUSD",1694007003161,0.0517,25728.0,25726.0,1.554801]
["bitfinex","BTCUSD",1694007003610,0.0517,25728.0,25726.0,1.554815]
["bitfinex","BTCUSD",1694007003953,0.0567,25728.0,25726.0,1.554815]
["bitfinex","BTCUSD",1694007004083,1.00915844,25729.0,25726.0,1.554815]
["bitfinex","BTCUSD",1694007004289,0.0517,25728.0,25726.0,1.549815]
["bitfinex","BTCUSD",1694007004495,0.0567,25728.0,25726.0,1.549815]
["bitfinex","BTCUSD",1694007004896,0.0567,25728.0,25726.0,1.554818]
["bitfinex","BTCUSD",1694007005821,0.14985844,25728.0,25726.0,1.554818]
["bitfinex","BTCUSD",1694007006225,0.0567,25728.0,25726.0,1.554818]
["bitfinex","BTCUSD",1694007006852,0.0567,25728.0,25726.0,2.332241]
["bitfinex","BTCUSD",1694007007375,0.0637,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1694007007582,0.0637,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1694007007951,0.0567,25728.0,25726.0,1.554816]
["bitfinex","BTCUSD",1694007008356,0.0637,25728.0,25726.0,1.555816]
["bitfinex","BTCUSD",1694007008990,0.0637,25728.0,25726.0,1.555814]
["bitfinex","BTCUSD",1694007009592,0.0637,25728.0,25726.0,2.333237]
["bitfinex","BTCUSD",1694007010238,0.0637,25728.0,25726.0,2.333253]
["bitfinex","BTCUSD",1694007010790,0.0637,25728.0,25726.0,2.13885875]
["bitfinex","BTCUSD",1694007011013,0.0637,25728.0,25726.0,1.36143575]
["bitfinex","BTCUSD",1694007011220,0.0637,25728.0,25726.0,0.58401275]
["bitfinex","BTCUSD",1694007011604,0.0637,25728.0,25726.0,0.3896185]
["bitfinex","BTCUSD",1694007011827,0.0637,25728.0,25726.0,0.777393]
["bitfinex","BTCUSD",1694007012183,0.1845,25728.0,25724.0,1.554934]
["bitfinex","BTCUSD",1694007012385,0.27765844,25728.0,25725.0,0.3]
["bitfinex","BTCUSD",1694007012560,0.27765844,25728.0,25725.0,1.07745]
["bitfinex","BTCUSD",1694007012931,0.27765844,25728.0,25725.0,0.77745]
["bitfinex","BTCUSD",1694007013109,0.27065844,25728.0,25725.0,0.77745]
["bitfinex","BTCUSD",1694007013310,0.27765844,25728.0,25724.0,2.362705]
["bitfinex","BTCUSD",1694007013528,0.27765844,25728.0,25724.0,1.555939]
["bitfinex","BTCUSD",1694007013529,0.43115844,25728.0,25724.0,1.555939]
["bitfinex","BTCUSD",1694007013938,0.43834527,25727.0,25722.0,1.227624]
["bitfinex","BTCUSD",1694007014144,0.43834527,25727.0,25721.0,0.972245]
["bitfinex","BTCUSD",1694007014145,0.0517,25725.0,25721.0,0.972245]
["bitfinex","BTCUSD",1694007014355,0.0517,25725.0,25721.0,0.806863]
["bitfinex","BTCUSD",1694007014554,0.43834527,25725.0,25721.0,1.584413]
["bitfinex","BTCUSD",1694007014766,0.43834527,25725.0,25720.0,1.61543913]
["bitfinex","BTCUSD",1694007015155,0.43834527,25725.0,25721.0,1.077566]
["bitfinex","BTCUSD",1694007015363,0.43834527,25725.0,25721.0,1.85514]
["bitfinex","BTCUSD",1694007015792,0.60364527,25725.0,25721.0,1.85514]
["bitfinex","BTCUSD",1694007015969,0.60364527,25725.0,25721.0,1.88444]
["bitfinex","BTCUSD",1694007016520,0.60364527,25725.0,25722.0,0.002]
["bitfinex","BTCUSD",1694007016720,0.60364527,25725.0,25722.0,0.779538]
["bitfinex","BTCUSD",1694007016961,0.60564527,25725.0,25722.0,0.777538]
["bitfinex","BTCUSD",1694007017404,0.60764527,25725.0,25722.0,0.777538]
["bitfinex","BTCUSD",1694007017715,0.60564527,25725.0,25722.0,0.777538]
["bitfinex","BTCUSD",1694007017927,0.55194527,25725.0,25722.0,0.777538]
["bitfinex","BTCUSD",1694007018153,0.60564527,25725.0,25722.0,0.796538]
["bitfinex","BTCUSD",1694007018571,0.60564527,25725.0,25722.0,1.574082]
["bitfinex","BTCUSD",1694007019494,0.60764527,25725.0,25722.0,1.596082]
["bitfinex","BTCUSD",1694007019868,0.59594527,25725.0,25722.0,1.596082]
["bitfinex","BTCUSD",1694007024783,0.57594527,25725.0,25722.0,1.596082]
["bitfinex","BTCUSD",1694007025438,0.55594527,25725.0,25722.0,1.596082]
["bitfinex","BTCUSD",1694007026009,0.55594527,25725.0,25722.0,0.041]
["bitfinex","BTCUSD",1694007026010,0.45734527,25724.0,25722.0,0.041]
["bitfinex","BTCUSD",1694007026237,0.1915,25723.0,25722.0,0.041]
["bitfinex","BTCUSD",1694007026433,1.47814527,25723.0,25722.0,0.041]
["bitfinex","BTCUSD",1694007026813,1.47814527,25723.0,25722.0,0.022]
["bitfinex","BTCUSD",1694007027686,1.47814527,25723.0,25720.0,1.5552]
["bitfinex","BTCUSD",1694007027866,1.63944527,25723.0,25720.0,1.5552]
["bitfinex","BTCUSD",1694007028074,1.63944527,25723.0,25722.0,0.025]
["bitfinex","BTCUSD",1694007028484,1.63944527,25723.0,25720.0,1.5552]
["bitfinex","BTCUSD",1694007028926,1.63944527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007029412,1.63944527,25723.0,25720.0,1.5552]
["bitfinex","BTCUSD",1694007029972,1.64144527,25723.0,25720.0,1.5792]
["bitfinex","BTCUSD",1694007030368,1.64344527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007030628,1.64144527,25723.0,25720.0,1.5792]
["bitfinex","BTCUSD",1694007030849,1.64344527,25723.0,25720.0,1.6032]
["bitfinex","BTCUSD",1694007032648,1.64144527,25723.0,25720.0,1.5792]
["bitfinex","BTCUSD",1694007033064,1.64344527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007033506,1.64144527,25723.0,25720.0,1.5792]
["bitfinex","BTCUSD",1694007034061,1.64344527,25723.0,25720.0,1.6032]
["bitfinex","BTCUSD",1694007034277,1.64144527,25723.0,25720.0,1.5792]
["bitfinex","BTCUSD",1694007035096,1.64344527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007035493,1.64144527,25723.0,25720.0,1.5792]
["bitfinex","BTCUSD",1694007036221,1.63944527,25723.0,25720.0,1.5552]
["bitfinex","BTCUSD",1694007036558,1.64144527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007036758,1.64344527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007036983,1.64144527,25723.0,25720.0,1.5792]
["bitfinex","BTCUSD",1694007037415,1.64344527,25723.0,25720.0,1.6032]
["bitfinex","BTCUSD",1694007038368,1.64144527,25723.0,25720.0,1.5792]
["bitfinex","BTCUSD",1694007038827,1.64344527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007039226,1.64144527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007039424,1.64344527,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007040416,1.64144527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007040817,1.64344527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007041017,1.64144527,25723.0,25722.0,0.024]
["bitfinex","BTCUSD",1694007041359,1.64144527,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007041497,1.64344527,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007047076,3.19847327,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007047327,3.35246569,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007048558,2.57495169,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007049878,3.35246569,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007050100,2.57495169,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007050259,1.79743769,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007051004,1.70427925,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007051585,1.64344527,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007053417,1.70427769,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007053598,1.64344527,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007053799,2.42095927,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007054751,1.64344527,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007055715,1.70427722,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007055914,1.79743566,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007056120,2.57494966,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007057228,3.35246366,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007057650,3.49219788,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007058044,3.4923072,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007058915,3.46990641,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007059126,3.657748,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007059488,3.47116641,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007059725,3.47242641,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007059962,4.5392628,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007060145,4.35316121,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007060488,4.12717922,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1694007060689,4.12909922,25723.0,25716.0,1.594274]
["bitfinex","BTCUSD",1694007060914,0.019,25719.0,25716.0,1.594274]
["bitfinex","BTCUSD",1694007061318,0.019,25719.0,25716.0,0.87501318]
["bitfinex","BTCUSD",1694007061518,0.019,25719.0,25716.0,0.09730718]
["bitfinex","BTCUSD",1694007062096,0.019,25719.0,25716.0,0.87503118]
["bitfinex","BTCUSD",1694007062307,0.019,25719.0,25716.0,0.89603118]
["bitfinex","BTCUSD",1694007062478,0.019,25719.0,25716.0,0.92767874]
["bitfinex","BTCUSD",1694007062692,0.019,25719.0,25716.0,1.70540374]
["bitfinex","BTCUSD",1694007063100,0.019,25720.0,25717.0,0.1208]
["bitfinex","BTCUSD",1694007063301,0.019,25721.0,25719.0,0.1208]
["bitfinex","BTCUSD",1694007063508,0.049684,25722.0,25720.0,0.1208]
["bitfinex","BTCUSD",1694007063708,0.049684,25722.0,25721.0,3.26495411]
["bitfinex","BTCUSD",1694007063974,0.32625959,25725.0,25721.0,3.138596]
["bitfinex","BTCUSD",1694007063975,0.23304256,25725.0,25721.0,3.138596]
["bitfinex","BTCUSD",1694007064163,0.16391702,25725.0,25724.0,0.1208]
["bitfinex","BTCUSD",1694007064370,0.16391702,25725.0,25724.0,0.58305196]
["bitfinex","BTCUSD",1694007064371,0.36457082,25725.0,25724.0,0.58305196]
["bitfinex","BTCUSD",1694007064591,0.36457082,25725.0,25724.0,0.777484]
["bitfinex","BTCUSD",1694007064800,0.36457082,25725.0,25723.0,1.554987]
["bitfinex","BTCUSD",1694007065010,0.16391702,25725.0,25724.0,1.554968]
["bitfinex","BTCUSD",1694007065218,0.16391702,25725.0,25724.0,2.332452]
["bitfinex","BTCUSD",1694007065422,0.36456988,25725.0,25724.0,0.777484]
["bitfinex","BTCUSD",1694007065633,0.36456988,25725.0,25723.0,1.675794]
["bitfinex","BTCUSD",1694007065854,0.30374256,25725.0,25723.0,1.675802]
["bitfinex","BTCUSD",1694007066669,0.30374256,25725.0,25723.0,1.555002]
["bitfinex","BTCUSD",1694007067427,0.30574256,25725.0,25723.0,1.571002]
["bitfinex","BTCUSD",1694007067650,0.30774256,25725.0,25724.0,0.018]
["bitfinex","BTCUSD",1694007067806,0.36857084,25725.0,25724.0,0.018]
["bitfinex","BTCUSD",1694007068298,0.36657084,25725.0,25723.0,1.571002]
["bitfinex","BTCUSD",1694007068542,0.36657084,25725.0,25723.0,0.034]
["bitfinex","BTCUSD",1694007068543,1.65521611,25725.0,25723.0,0.034]
["bitfinex","BTCUSD",1694007068751,0.09321702,25724.0,25723.0,0.034]
["bitfinex","BTCUSD",1694007069047,0.47986229,25724.0,25721.0,1.37670008]
["bitfinex","BTCUSD",1694007069241,0.09321702,25723.0,25721.0,1.37670008]
["bitfinex","BTCUSD",1694007069544,0.09321702,25723.0,25720.0,0.927693]
["bitfinex","BTCUSD",1694007069545,0.09321702,25723.0,25720.0,1.584484]
["bitfinex","BTCUSD",1694007069973,1.28664527,25722.0,25719.0,0.15259063]
["bitfinex","BTCUSD",1694007070149,1.28664527,25722.0,25719.0,1.58704863]
["bitfinex","BTCUSD",1694007070150,1.35734527,25722.0,25719.0,1.58704863]
["bitfinex","BTCUSD",1694007070372,1.45056229,25722.0,25719.0,0.80941863]
["bitfinex","BTCUSD",1694007070707,1.45056229,25722.0,25720.0,0.021]
["bitfinex","BTCUSD",1694007070912,1.60806229,25722.0,25720.0,0.021]
["bitfinex","BTCUSD",1694007071121,0.1208,25721.0,25719.0,0.03179063]
["bitfinex","BTCUSD",1694007071296,0.50744527,25721.0,25718.0,0.9896]
["bitfinex","BTCUSD",1694007071504,0.54414527,25721.0,25719.0,0.021]
["bitfinex","BTCUSD",1694007071841,0.54414527,25721.0,25719.0,0.777632]
["bitfinex","BTCUSD",1694007072043,0.54414527,25721.0,25720.0,0.021]
["bitfinex","BTCUSD",1694007072997,0.54614527,25721.0,25720.0,0.021]
["bitfinex","BTCUSD",1694007073445,0.45934527,25721.0,25720.0,0.021]
["bitfinex","BTCUSD",1694007073656,0.45934527,25721.0,25719.0,0.002]
["bitfinex","BTCUSD",1694007074242,0.45734527,25721.0,25718.0,1.555305]
["bitfinex","BTCUSD",1694007074443,0.019,25720.0,25719.0,0.021]
["bitfinex","BTCUSD",1694007075188,0.019,25720.0,25718.0,1.555305]
["bitfinex","BTCUSD",1694007075410,0.039,25720.0,25718.0,1.555305]
["bitfinex","BTCUSD",1694007075612,0.041,25720.0,25719.0,0.021]
["bitfinex","BTCUSD",1694007076057,0.0527,25720.0,25719.0,0.021]
["bitfinex","BTCUSD",1694007076189,0.0727,25720.0,25719.0,0.021]
["bitfinex","BTCUSD",1694007076805,0.0727,25720.0,25718.0,0.60421596]
["bitfinex","BTCUSD",1694007077028,0.0707,25720.0,25718.0,0.60421596]
["bitfinex","BTCUSD",1694007077430,0.0727,25720.0,25718.0,0.60621596]
["bitfinex","BTCUSD",1694007077631,0.0727,25720.0,25718.0,1.38388096]
["bitfinex","BTCUSD",1694007078051,0.0747,25720.0,25718.0,0.41376124]
["bitfinex","BTCUSD",1694007078230,0.0747,25720.0,25718.0,0.004]
["bitfinex","BTCUSD",1694007078447,0.0747,25720.0,25718.0,0.781665]
["bitfinex","BTCUSD",1694007078865,0.0747,25720.0,25718.0,1.55933]
["bitfinex","BTCUSD",1694007079270,0.0747,25720.0,25718.0,2.26334028]
["bitfinex","BTCUSD",1694007080322,0.0747,25720.0,25718.0,2.453795]
["bitfinex","BTCUSD",1694007081346,0.0747,25720.0,25718.0,3.23146]
["bitfinex","BTCUSD",1694007081576,0.0747,25720.0,25718.0,2.453795]
["bitfinex","BTCUSD",1694007081792,0.0747,25720.0,25718.0,3.23146]
["bitfinex","BTCUSD",1694007081994,0.004,25720.0,25718.0,2.453795]
["bitfinex","BTCUSD",1694007082171,0.0747,25720.0,25718.0,3.23146]
["bitfinex","BTCUSD",1694007082754,0.0747,25720.0,25718.0,3.03700528]
["bitfinex","BTCUSD",1694007082967,0.0747,25720.0,25718.0,3.15780528]
["bitfinex","BTCUSD",1694007083163,0.0747,25720.0,25719.0,0.1208]
["bitfinex","BTCUSD",1694007083365,0.0747,25720.0,25719.0,3.23134]
["bitfinex","BTCUSD",1694007083970,0.004,25720.0,25719.0,3.23134]
["bitfinex","BTCUSD",1694007084170,0.002,25720.0,25719.0,3.07792405]
["bitfinex","BTCUSD",1694007084575,0.004,25720.0,25719.0,3.07792405]
["bitfinex","BTCUSD",1694007085583,0.002,25720.0,25719.0,3.07792405]
["bitfinex","BTCUSD",1694007085988,0.004,25720.0,25719.0,3.07792405]
["bitfinex","BTCUSD",1694007086380,0.004,25720.0,25719.0,3.19872405]
["bitfinex","BTCUSD",1694007088078,0.023,25720.0,25719.0,1.52265405]
["bitfinex","BTCUSD",1694007091594,0.1862,25721.0,25719.0,1.52265405]
["bitfinex","BTCUSD",1694007091797,0.57284527,25721.0,25719.0,1.52265405]
["bitfinex","BTCUSD",1694007092001,0.57284527,25721.0,25719.0,1.55343857]
["bitfinex","BTCUSD",1694007092793,0.57484527,25721.0,25719.0,1.55543857]
["bitfinex","BTCUSD",1694007094137,0.57684527,25721.0,25719.0,1.55743857]
["bitfinex","BTCUSD",1694007095130,0.57684527,25721.0,25719.0,2.33507357]
["bitfinex","BTCUSD",1694007095741,0.0287,25721.0,25719.0,3.11270857]
["bitfinex","BTCUSD",1694007095942,0.004,25721.0,25719.0,3.23350857]
["bitfinex","BTCUSD",1694007096146,0.004,25721.0,25720.0,0.1208]
["bitfinex","BTCUSD",1694007096357,0.004,25721.0,25720.0,3.231216]
["bitfinex","BTCUSD",1694007096976,0.002,25721.0,25720.0,3.231216]
["bitfinex","BTCUSD",1694007097448,0.002,25721.0,25720.0,3.233216]
["bitfinex","BTCUSD",1694007097653,0.002,25721.0,25720.0,3.235216]
["bitfinex","BTCUSD",1694007097654,0.004,25721.0,25720.0,3.235216]
["bitfinex","BTCUSD",1694007098230,0.0492534,25725.0,25721.0,0.0553]
["bitfinex","BTCUSD",1694007098445,0.0492534,25725.0,25724.0,0.1208]
["bitfinex","BTCUSD",1694007098644,0.0492534,25725.0,25724.0,1.675768]
["bitfinex","BTCUSD",1694007098935,0.99321702,25728.0,25724.0,4.00822]
["bitfinex","BTCUSD",1694007099138,0.99321702,25728.0,25726.0,0.1208]
["bitfinex","BTCUSD",1694007099139,0.9247,25728.0,25726.0,0.1208]
["bitfinex","BTCUSD",1694007099341,0.9247,25728.0,25727.0,3.109572]
["bitfinex","BTCUSD",1694007100015,0.9247,25728.0,25727.0,2.332179]
["bitfinex","BTCUSD",1694007100211,0.9247,25728.0,25727.0,3.109572]
["bitfinex","BTCUSD",1694007100883,0.9,25728.0,25727.0,3.109572]
["bitfinex","BTCUSD",1694007101102,0.913,25728.0,25727.0,3.109572]
["bitfinex","BTCUSD",1694007101308,0.013,25728.0,25727.0,2.452979]
["bitfinex","BTCUSD",1694007101507,0.013,25728.0,25727.0,3.230372]
["bitfinex","BTCUSD",1694007101714,0.013,25728.0,25727.0,2.453979]
["bitfinex","BTCUSD",1694007101715,0.026,25728.0,25727.0,2.453979]
["bitfinex","BTCUSD",1694007101916,0.026,25728.0,25727.0,3.231372]
["bitfinex","BTCUSD",1694007102499,0.0247,25729.0,25727.0,3.230372]
["bitfinex","BTCUSD",1694007102704,0.018,25728.0,25727.0,3.232372]
["bitfinex","BTCUSD",1694007103252,0.013,25728.0,25727.0,3.231372]
["bitfinex","BTCUSD",1694007103671,0.015,25728.0,25727.0,3.236372]
["bitfinex","BTCUSD",1694007104549,0.002,25728.0,25727.0,3.16178531]
["bitfinex","BTCUSD",1694007104976,0.004,25728.0,25727.0,3.17978531]
["bitfinex","BTCUSD",1694007105189,0.004,25728.0,25727.0,2.26989231]
["bitfinex","BTCUSD",1694007105401,0.004,25728.0,25727.0,2.07550562]
["bitfinex","BTCUSD",1694007105606,0.004,25728.0,25727.0,2.355179]
["bitfinex","BTCUSD",1694007105823,0.004,25728.0,25727.0,3.132572]
["bitfinex","BTCUSD",1694007106031,0.004,25728.0,25727.0,3.253372]
["bitfinex","BTCUSD",1694007106691,0.004,25728.0,25727.0,2.475979]
["bitfinex","BTCUSD",1694007106918,0.004,25728.0,25727.0,3.253372]
["bitfinex","BTCUSD",1694007107105,0.004,25728.0,25727.0,2.475979]
["bitfinex","BTCUSD",1694007107338,0.004,25728.0,25727.0,3.253372]
["bitfinex","BTCUSD",1694007108103,0.004,25728.0,25727.0,3.05898531]
["bitfinex","BTCUSD",1694007109081,0.004,25728.0,25727.0,3.44563058]
["bitfinex","BTCUSD",1694007109296,0.004,25728.0,25727.0,3.74563058]
["bitfinex","BTCUSD",1694007109503,0.004,25728.0,25727.0,4.07231727]
["bitfinex","BTCUSD",1694007112460,0.004,25728.0,25727.0,4.07087527]
["bitfinex","BTCUSD",1694007112903,0.004,25728.0,25727.0,4.16418109]
["bitfinex","BTCUSD",1694007115481,0.004,25728.0,25727.0,4.14418109]
["bitfinex","BTCUSD",1694007116036,0.004,25728.0,25727.0,4.28413982]
["bitfinex","BTCUSD",1694007116461,0.004,25728.0,25727.0,3.89749455]
["bitfinex","BTCUSD",1694007116666,0.004,25728.0,25727.0,4.38907305]
["bitfinex","BTCUSD",1694007116866,0.004,25728.0,25727.0,4.29576723]
["bitfinex","BTCUSD",1694007117470,0.004,25728.0,25727.0,4.38868533]
["bitfinex","BTCUSD",1694007117647,0.004,25728.0,25727.0,4.29576723]
["bitfinex","BTCUSD",1694007118010,0.004,25728.0,25727.0,4.6824125]
["bitfinex","BTCUSD",1694007119875,0.0247,25732.0,25727.0,4.86902415]
["bitfinex","BTCUSD",1694007120104,0.0247,25732.0,25729.0,0.1208]
["bitfinex","BTCUSD",1694007120312,0.1569,25731.0,25730.0,2.331888]
["bitfinex","BTCUSD",1694007121011,0.1569,25731.0,25730.0,3.10919]
["bitfinex","BTCUSD",1694007122773,0.1569,25731.0,25730.0,3.109196]
["bitfinex","BTCUSD",1694007123179,0.1639,25731.0,25730.0,2.3329]
["bitfinex","BTCUSD",1694007123386,0.1689,25731.0,25730.0,2.3329]
["bitfinex","BTCUSD",1694007123586,0.1689,25731.0,25730.0,3.110202]
["bitfinex","BTCUSD",1694007124199,0.1689,25731.0,25730.0,3.110208]
["bitfinex","BTCUSD",1694007124385,0.1689,25731.0,25730.0,3.231008]
["bitfinex","BTCUSD",1694007124794,0.1689,25731.0,25730.0,3.61765327]
["bitfinex","BTCUSD",1694007124982,0.012,25731.0,25730.0,3.61765327]
["bitfinex","BTCUSD",1694007125208,0.012,25731.0,25730.0,3.231008]
["bitfinex","BTCUSD",1694007125433,0.012,25731.0,25730.0,3.3239033]
["bitfinex","BTCUSD",1694007125639,0.012,25731.0,25730.0,4.1126027]
["bitfinex","BTCUSD",1694007125849,0.012,25731.0,25730.0,4.24391435]
["bitfinex","BTCUSD",1694007126057,0.012,25731.0,25730.0,4.10395562]
["bitfinex","BTCUSD",1694007126254,0.012,25731.0,25730.0,4.49060089]
["bitfinex","BTCUSD",1694007126456,0.007,25731.0,25730.0,4.48960089]
["bitfinex","BTCUSD",1694007126659,0.005,25731.0,25730.0,4.49060089]
["bitfinex","BTCUSD",1694007126863,0.005,25731.0,25730.0,4.72386545]
["bitfinex","BTCUSD",1694007127042,0.002,25731.0,25730.0,4.72786545]
["bitfinex","BTCUSD",1694007127457,0.004,25731.0,25730.0,4.73186545]
["bitfinex","BTCUSD",1694007127868,0.004,25731.0,25730.0,4.5452538]
["bitfinex","BTCUSD",1694007129064,0.004,25731.0,25730.0,4.15860853]
["bitfinex","BTCUSD",1694007130807,0.004,25731.0,25730.0,3.92534397]
["bitfinex","BTCUSD",1694007133495,0.004,25731.0,25730.0,3.95651982]
["bitfinex","BTCUSD",1694007134929,0.004,25731.0,25730.0,4.23643729]
["bitfinex","BTCUSD",1694007135360,0.004,25731.0,25730.0,3.95651982]
["bitfinex","BTCUSD",1694007135897,0.004,25731.0,25730.0,4.23643729]
["bitfinex","BTCUSD",1694007136520,0.004,25731.0,25730.0,4.62308256]
["bitfinex","BTCUSD",1694007136727,0.1641,25734.0,25730.0,5.78702983]
["bitfinex","BTCUSD",1694007136974,0.32070407,25736.0,25733.0,0.1808]
["bitfinex","BTCUSD",1694007137183,0.04937133,25736.0,25735.0,0.53879846]
["bitfinex","BTCUSD",1694007137388,0.21417133,25736.0,25735.0,2.85278083]
["bitfinex","BTCUSD",1694007137599,0.1648,25736.0,25735.0,4.56150673]
["bitfinex","BTCUSD",1694007137800,0.1648,25736.0,25735.0,4.7937281]
["bitfinex","BTCUSD",1694007138040,0.1648,25736.0,25735.0,4.79376229]
["bitfinex","BTCUSD",1694007138442,0.1888,25736.0,25735.0,4.79376229]
["bitfinex","BTCUSD",1694007138761,0.1648,25736.0,25735.0,4.41362475]
["bitfinex","BTCUSD",1694007139179,0.1888,25736.0,25735.0,4.22029849]
["bitfinex","BTCUSD",1694007139394,0.1888,25736.0,25735.0,4.40615388]
["bitfinex","BTCUSD",1694007139591,0.1888,25736.0,25735.0,4.22029849]
["bitfinex","BTCUSD",1694007140007,0.2118,25736.0,25735.0,4.40720714]
["bitfinex","BTCUSD",1694007140203,0.2118,25736.0,25735.0,4.02697223]
["bitfinex","BTCUSD",1694007141560,0.2118,25736.0,25735.0,3.85027064]
["bitfinex","BTCUSD",1694007141756,0.2118,25736.0,25735.0,3.46362537]
["bitfinex","BTCUSD",1694007144117,0.2118,25736.0,25735.0,3.26929911]
["bitfinex","BTCUSD",1694007144249,0.2118,25736.0,25735.0,3.46362537]
["bitfinex","BTCUSD",1694007145526,0.2118,25736.0,25735.0,3.26929911]
["bitfinex","BTCUSD",1694007146718,0.2123855,25736.0,25735.0,3.26929911]
["bitfinex","BTCUSD",1694007146915,0.2123855,25736.0,25735.0,3.07497285]
["bitfinex","BTCUSD",1694007147095,0.2123855,25736.0,25735.0,3.26110316]
["bitfinex","BTCUSD",1694007147317,0.2123855,25736.0,25735.0,3.59085048]
["bitfinex","BTCUSD",1694007147516,0.9,25740.0,25736.0,0.02]
["bitfinex","BTCUSD",1694007147517,0.0247,25740.0,25736.0,0.02]
["bitfinex","BTCUSD",1694007147717,0.21463388,25739.0,25737.0,4.04008311]
["bitfinex","BTCUSD",1694007147944,0.21463388,25739.0,25738.0,0.1208]
["bitfinex","BTCUSD",1694007148268,0.21463388,25739.0,25738.0,3.07572939]
["bitfinex","BTCUSD",1694007148470,0.21463388,25739.0,25738.0,3.28299038]
["bitfinex","BTCUSD",1694007148680,0.152,25740.0,25738.0,3.28299038]
["bitfinex","BTCUSD",1694007148887,0.04938198,25741.0,25739.0,0.44629567]
["bitfinex","BTCUSD",1694007149093,0.04938198,25741.0,25740.0,4.14530896]
["bitfinex","BTCUSD",1694007149471,0.1767,25742.0,25740.0,4.14530896]
["bitfinex","BTCUSD",1694007149676,0.1767,25742.0,25741.0,0.1208]
["bitfinex","BTCUSD",1694007149852,0.1767,25742.0,25741.0,3.22868]
["bitfinex","BTCUSD",1694007150437,0.1767,25742.0,25741.0,3.03439148]
["bitfinex","BTCUSD",1694007150658,0.1767,25742.0,25741.0,3.15519148]
["bitfinex","BTCUSD",1694007150859,0.1767,25742.0,25741.0,2.45171]
["bitfinex","BTCUSD",1694007151104,0.1767,25742.0,25741.0,3.22868]
["bitfinex","BTCUSD",1694007152404,0.1877,25742.0,25741.0,3.22968]
["bitfinex","BTCUSD",1694007153007,0.2007,25742.0,25741.0,3.23068]
["bitfinex","BTCUSD",1694007156678,0.4644687,25742.0,25741.0,3.23068]
["bitfinex","BTCUSD",1694007158180,0.4644687,25742.0,25741.0,2.33291]
["bitfinex","BTCUSD",1694007158181,0.2007,25742.0,25741.0,2.33291]
["bitfinex","BTCUSD",1694007158592,0.45236806,25742.0,25741.0,2.33291]
["bitfinex","BTCUSD",1694007159435,0.2007,25742.0,25741.0,1.55594]
["bitfinex","BTCUSD",1694007160042,0.47075591,25742.0,25741.0,1.55594]
["bitfinex","BTCUSD",1694007160615,0.70814527,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694007162993,1.56536527,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694007163150,2.34602527,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694007163381,2.34494527,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694007163575,2.40736127,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694007163802,2.40736127,25742.0,25741.0,0.001]
["bitfinex","BTCUSD",1694007163803,3.26980127,25742.0,25741.0,0.001]
["bitfinex","BTCUSD",1694007164021,4.13082127,25742.0,25741.0,0.001]
["bitfinex","BTCUSD",1694007164219,4.35110127,25742.0,25741.0,0.003]
["bitfinex","BTCUSD",1694007164568,4.37138127,25742.0,25741.0,0.003]
["bitfinex","BTCUSD",1694007164730,4.44215829,25742.0,25741.0,0.001]
["bitfinex","BTCUSD",1694007165011,4.45435829,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694007165237,4.44319829,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694007165445,4.43931829,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694007165663,0.0247,25735.0,25734.0,2.331506]
["bitfinex","BTCUSD",1694007166044,0.0247,25735.0,25734.0,1.554335]
["bitfinex","BTCUSD",1694007166990,0.30618812,25735.0,25734.0,1.554335]
["bitfinex","BTCUSD",1694007168686,0.30618812,25735.0,25733.0,1.554393]
["bitfinex","BTCUSD",1694007168945,0.30618812,25735.0,25732.0,0.777234]
["bitfinex","BTCUSD",1694007168946,0.0247,25734.0,25732.0,0.777234]
["bitfinex","BTCUSD",1694007169123,0.0247,25733.0,25732.0,1.554466]
["bitfinex","BTCUSD",1694007169774,0.0444037,25733.0,25732.0,1.554466]
["bitfinex","BTCUSD",1694007170005,0.0247,25732.0,25731.0,1.36017163]
["bitfinex","BTCUSD",1694007170216,0.30632635,25732.0,25731.0,1.554512]
["bitfinex","BTCUSD",1694007171280,0.0247,25730.0,25729.0,0.777319]
["bitfinex","BTCUSD",1694007171493,0.0247,25730.0,25728.0,0.78893568]
["bitfinex","BTCUSD",1694007171494,0.0247,25729.0,25728.0,1.554693]
["bitfinex","BTCUSD",1694007172208,0.0247,25729.0,25728.0,2.332056]
["bitfinex","BTCUSD",1694007172847,0.0247,25729.0,25728.0,1.554693]
["bitfinex","BTCUSD",1694007173054,0.0247,25727.0,25726.0,0.87049764]
["bitfinex","BTCUSD",1694007173272,0.0247,25727.0,25724.0,0.777462]
["bitfinex","BTCUSD",1694007173273,0.9247,25726.0,25724.0,0.777462]
["bitfinex","BTCUSD",1694007173477,1.43214527,25726.0,25725.0,1.554883]
["bitfinex","BTCUSD",1694007173676,1.31134527,25726.0,25725.0,1.554883]
["bitfinex","BTCUSD",1694007174057,1.31134527,25726.0,25725.0,2.332336]
["bitfinex","BTCUSD",1694007174406,1.31334527,25726.0,25725.0,2.332336]
["bitfinex","BTCUSD",1694007175077,1.31334527,25726.0,25725.0,2.349336]
["bitfinex","BTCUSD",1694007176191,0.41334527,25726.0,25725.0,2.349336]
["bitfinex","BTCUSD",1694007176388,0.0267,25726.0,25725.0,2.470136]
["bitfinex","BTCUSD",1694007177230,0.0287,25726.0,25725.0,2.486136]
["bitfinex","BTCUSD",1694007177807,0.0287,25726.0,25725.0,3.263589]
["bitfinex","BTCUSD",1694007182640,0.0287,25726.0,25725.0,3.142789]
["bitfinex","BTCUSD",1694007184129,0.0287,25726.0,25725.0,2.365336]
["bitfinex","BTCUSD",1694007184515,1.31534527,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007184725,1.36951522,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007184930,1.49031522,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007185130,3.23951122,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007185332,4.12184427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007185535,4.13918427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007185742,4.13084427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007185944,4.12628427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007186150,4.37984824,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007186351,4.30826824,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007187853,4.04276427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007188291,4.11326427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007188505,4.90796727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007188708,4.91162727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007188947,4.90400727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007189148,4.90310727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007189359,4.90250727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007189566,4.90244727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007189773,4.90220727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007189982,4.35982352,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007190236,4.36036352,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007190447,4.16361352,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007190624,3.91549427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007190848,3.91477427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007191054,3.91411427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007191256,3.91951427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007191462,4.70731727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007191636,3.92569427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007191851,4.11340226,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007192185,3.33597926,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007193709,3.53033926,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007194506,4.30776226,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007199948,5.08518526,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007200166,5.1182312,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007200333,4.95094321,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007200541,4.97236321,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007200877,4.96462321,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007201015,4.97176321,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007201230,4.97206321,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007201472,4.96282321,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007201642,4.96678321,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007201814,5.22083619,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007202012,4.35263319,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007202829,4.31958725,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007204794,4.90589727,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007205011,4.12979427,25726.0,25725.0,0.033]
["bitfinex","BTCUSD",1694007205271,4.12979427,25726.0,25723.0,0.25745665]
["bitfinex","BTCUSD",1694007205272,2.079668,25724.0,25723.0,0.25745665]
["bitfinex","BTCUSD",1694007205474,2.08711327,25724.0,25723.0,0.25745665]
["bitfinex","BTCUSD",1694007205635,2.08711327,25724.0,25723.0,0.64600523]
["bitfinex","BTCUSD",1694007206017,1.30962927,25724.0,25723.0,0.64600523]
["bitfinex","BTCUSD",1694007206213,0.53214527,25724.0,25723.0,0.64600523]
["bitfinex","BTCUSD",1694007206460,0.53214527,25724.0,25721.0,2.5654071]
["bitfinex","BTCUSD",1694007206461,0.9247,25722.0,25721.0,2.5654071]
["bitfinex","BTCUSD",1694007206665,1.31134527,25722.0,25721.0,1.7878341]
["bitfinex","BTCUSD",1694007206843,1.31134527,25722.0,25721.0,1.7878261]
["bitfinex","BTCUSD",1694007207043,2.08888927,25722.0,25721.0,0.2327041]
["bitfinex","BTCUSD",1694007207248,2.08888927,25722.0,25720.0,0.2327041]
["bitfinex","BTCUSD",1694007207249,1.31134527,25722.0,25720.0,0.2327041]
["bitfinex","BTCUSD",1694007207450,0.38664527,25721.0,25720.0,0.2327041]
["bitfinex","BTCUSD",1694007207650,0.41134527,25721.0,25720.0,1.35388917]
["bitfinex","BTCUSD",1694007208063,0.41134527,25721.0,25720.0,0.2327041]
["bitfinex","BTCUSD",1694007208584,0.41134527,25721.0,25720.0,1.0103081]
["bitfinex","BTCUSD",1694007208787,0.47964875,25721.0,25720.0,0.2327041]
["bitfinex","BTCUSD",1694007209166,0.48164875,25721.0,25720.0,0.2327041]
["bitfinex","BTCUSD",1694007209566,0.48164875,25721.0,25720.0,1.35389429]
["bitfinex","BTCUSD",1694007209764,0.48364875,25721.0,25720.0,1.12119019]
["bitfinex","BTCUSD",1694007211972,1.54629782,25720.0,25719.0,0.23270248]
["bitfinex","BTCUSD",1694007212343,1.54829782,25720.0,25719.0,0.23270248]
["bitfinex","BTCUSD",1694007212714,0.77069382,25720.0,25719.0,0.23270248]
["bitfinex","BTCUSD",1694007213282,1.54829782,25720.0,25719.0,0.22770248]
["bitfinex","BTCUSD",1694007213639,0.0247,25718.0,25717.0,1.555359]
["bitfinex","BTCUSD",1694007213840,0.0247,25718.0,25717.0,2.67662859]
["bitfinex","BTCUSD",1694007214966,0.41134527,25718.0,25717.0,1.89896459]
["bitfinex","BTCUSD",1694007215171,0.41134527,25718.0,25717.0,1.70450231]
["bitfinex","BTCUSD",1694007215569,0.41134527,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694007216701,0.41434527,25718.0,25717.0,0.58323272]
["bitfinex","BTCUSD",1694007216903,0.41434527,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694007217741,0.41434527,25718.0,25716.0,1.555428]
["bitfinex","BTCUSD",1694007217960,0.41434527,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694007218600,0.41134527,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694007218807,0.41234527,25718.0,25716.0,1.555428]
["bitfinex","BTCUSD",1694007219227,0.41134527,25718.0,25716.0,1.555428]
["bitfinex","BTCUSD",1694007219436,0.41534527,25718.0,25716.0,1.555428]
["bitfinex","BTCUSD",1694007219640,0.0247,25717.0,25716.0,1.555428]
["bitfinex","BTCUSD",1694007220741,0.0247,25717.0,25716.0,2.333153]
["bitfinex","BTCUSD",1694007220933,0.0247,25717.0,25716.0,2.56612985]
["bitfinex","BTCUSD",1694007221538,0.0247,25717.0,25716.0,3.02602836]
["bitfinex","BTCUSD",1694007221754,0.0247,25717.0,25716.0,3.21240806]
["bitfinex","BTCUSD",1694007222581,0.0287,25717.0,25716.0,3.21240806]
["bitfinex","BTCUSD",1694007222779,0.0317,25717.0,25716.0,2.97944009]
["bitfinex","BTCUSD",1694007223813,0.0317,25717.0,25716.0,2.93285178]
["bitfinex","BTCUSD",1694007225625,0.0317,25717.0,25716.0,2.56616956]
["bitfinex","BTCUSD",1694007225834,0.0317,25717.0,25716.0,4.01776091]
["bitfinex","BTCUSD",1694007226176,0.0317,25717.0,25716.0,3.83137233]
["bitfinex","BTCUSD",1694007226806,0.0317,25717.0,25716.0,3.92458605]
["bitfinex","BTCUSD",1694007226994,0.0317,25717.0,25716.0,3.32489172]
["bitfinex","BTCUSD",1694007227192,0.0317,25717.0,25716.0,3.46469199]
["bitfinex","BTCUSD",1694007227537,0.0317,25717.0,25716.0,3.32489172]
["bitfinex","BTCUSD",1694007228589,0.0317,25717.0,25716.0,3.231678]
["bitfinex","BTCUSD",1694007229186,0.0317,25717.0,25716.0,2.453953]
["bitfinex","BTCUSD",1694007229558,0.0317,25717.0,25716.0,1.555428]
["bitfinex","BTCUSD",1694007229941,0.0317,25717.0,25716.0,2.333153]
["bitfinex","BTCUSD",1694007230600,0.0317,25717.0,25716.0,3.110878]
["bitfinex","BTCUSD",1694007231027,0.0317,25717.0,25716.0,3.231678]
["bitfinex","BTCUSD",1694007232232,0.007,25717.0,25716.0,3.231678]
["bitfinex","BTCUSD",1694007232443,0.007,25717.0,25716.0,3.32492016]
["bitfinex","BTCUSD",1694007234516,0.007,25717.0,25716.0,3.231678]
["bitfinex","BTCUSD",1694007242563,0.0317,25717.0,25716.0,0.777713]
["bitfinex","BTCUSD",1694007242817,0.0247,25716.0,25715.0,1.69616499]
["bitfinex","BTCUSD",1694007242966,0.0247,25716.0,25715.0,1.57536499]
["bitfinex","BTCUSD",1694007243200,0.0247,25716.0,25715.0,3.13087699]
["bitfinex","BTCUSD",1694007244324,0.0257,25716.0,25715.0,3.13087699]
["bitfinex","BTCUSD",1694007244485,0.0267,25716.0,25715.0,3.13087699]
["bitfinex","BTCUSD",1694007246355,0.0267,25716.0,25715.0,2.35312099]
["bitfinex","BTCUSD",1694007248117,0.10581239,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007248412,0.10581239,25716.0,25715.0,1.57540899]
["bitfinex","BTCUSD",1694007249371,0.10481239,25716.0,25715.0,1.57540899]
["bitfinex","BTCUSD",1694007249569,0.10781239,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007249770,0.0287,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007250233,0.0257,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007250458,0.0377,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007250636,0.0367,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007250835,0.0407,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007251246,0.0367,25716.0,25715.0,3.25172099]
["bitfinex","BTCUSD",1694007251453,0.0497,25716.0,25715.0,3.57994801]
["bitfinex","BTCUSD",1694007251813,0.0497,25716.0,25715.0,3.25172099]
["bitfinex","BTCUSD",1694007254259,0.0497,25716.0,25715.0,3.34496315]
["bitfinex","BTCUSD",1694007254503,0.0497,25716.0,25715.0,3.25172099]
["bitfinex","BTCUSD",1694007254704,0.0497,25716.0,25715.0,2.47396499]
["bitfinex","BTCUSD",1694007255133,0.0497,25716.0,25715.0,3.25172099]
["bitfinex","BTCUSD",1694007255312,0.0497,25716.0,25715.0,2.47396499]
["bitfinex","BTCUSD",1694007256136,0.0497,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007256473,0.23407209,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007262667,0.23407209,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007263945,0.0497,25716.0,25715.0,1.69620899]
["bitfinex","BTCUSD",1694007264145,0.0497,25716.0,25715.0,2.47396499]
["bitfinex","BTCUSD",1694007269711,0.0497,25716.0,25715.0,1.69620899]
["bitfinex","BTCUSD",1694007272160,0.0497,25716.0,25715.0,0.91845299]
["bitfinex","BTCUSD",1694007273443,0.0497,25716.0,25715.0,1.69620899]
["bitfinex","BTCUSD",1694007276841,0.0497,25716.0,25715.0,0.14069699]
["bitfinex","BTCUSD",1694007277049,0.0497,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007281014,0.106285,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007284546,0.0497,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007285942,0.0497,25716.0,25715.0,1.57540899]
["bitfinex","BTCUSD",1694007288606,0.0497,25716.0,25715.0,0.79765299]
["bitfinex","BTCUSD",1694007289337,0.0497,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007289509,0.0497,25716.0,25715.0,3.25172099]
["bitfinex","BTCUSD",1694007289709,0.0497,25716.0,25715.0,2.56720715]
["bitfinex","BTCUSD",1694007291163,0.0497,25716.0,25715.0,3.34496315]
["bitfinex","BTCUSD",1694007291498,0.025,25716.0,25715.0,3.62190691]
["bitfinex","BTCUSD",1694007291696,0.025,25716.0,25715.0,4.01514907]
["bitfinex","BTCUSD",1694007291871,0.025,25716.0,25715.0,4.40179434]
["bitfinex","BTCUSD",1694007292660,0.025,25716.0,25715.0,5.66290523]
["bitfinex","BTCUSD",1694007292960,0.025,25716.0,25715.0,5.52303932]
["bitfinex","BTCUSD",1694007293132,0.025,25716.0,25715.0,4.03160842]
["bitfinex","BTCUSD",1694007293335,0.013,25716.0,25715.0,4.03160842]
["bitfinex","BTCUSD",1694007293537,0.0247,25718.0,25715.0,4.03160842]
["bitfinex","BTCUSD",1694007293736,0.025,25716.0,25715.0,3.91080842]
["bitfinex","BTCUSD",1694007293946,0.025,25716.0,25715.0,4.03160842]
["bitfinex","BTCUSD",1694007294142,0.012,25716.0,25715.0,4.03160842]
["bitfinex","BTCUSD",1694007294343,0.0247,25718.0,25715.0,4.03160842]
["bitfinex","BTCUSD",1694007294570,0.0247,25718.0,25717.0,1.67619]
["bitfinex","BTCUSD",1694007294966,0.0247,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694007295192,0.0247,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1694007296984,0.0277,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1694007297287,0.0317,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1694007297412,0.0287,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1694007297796,0.0317,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1694007298347,0.0317,25718.0,25717.0,2.453885]
["bitfinex","BTCUSD",1694007299182,0.0317,25718.0,25717.0,0.898495]
["bitfinex","BTCUSD",1694007299354,0.0317,25718.0,25716.0,1.48174572]
["bitfinex","BTCUSD",1694007299562,0.0317,25718.0,25716.0,1.676217]
["bitfinex","BTCUSD",1694007300031,0.0317,25718.0,25716.0,0.898507]
["bitfinex","BTCUSD",1694007300365,0.12087966,25718.0,25716.0,0.1208]
["bitfinex","BTCUSD",1694007300688,0.12087966,25718.0,25715.0,0.31989699]
["bitfinex","BTCUSD",1694007300889,0.27727966,25718.0,25715.0,0.31989699]
["bitfinex","BTCUSD",1694007301101,0.28027966,25718.0,25715.0,0.31989699]
["bitfinex","BTCUSD",1694007301669,0.27727966,25718.0,25715.0,0.31989699]
["bitfinex","BTCUSD",1694007302094,0.1841,25718.0,25715.0,1.09765199]
["bitfinex","BTCUSD",1694007302334,0.1871,25718.0,25715.0,1.09765199]
["bitfinex","BTCUSD",1694007302486,0.1831,25718.0,25715.0,1.09765199]
["bitfinex","BTCUSD",1694007303979,0.1871,25718.0,25715.0,1.09765199]
["bitfinex","BTCUSD",1694007304355,0.0247,25717.0,25715.0,0.31989699]
["bitfinex","BTCUSD",1694007304608,0.0247,25717.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007305196,0.0247,25717.0,25715.0,0.79764799]
["bitfinex","BTCUSD",1694007305584,0.0257,25717.0,25715.0,0.02189699]
["bitfinex","BTCUSD",1694007306518,1.31134527,25716.0,25715.0,0.02189699]
["bitfinex","BTCUSD",1694007307870,1.31134527,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007308339,0.9267,25716.0,25715.0,0.02189699]
["bitfinex","BTCUSD",1694007308724,0.9247,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007308971,0.9377,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007309170,0.9497,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007310835,0.0497,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007311032,0.0497,25716.0,25715.0,0.79765299]
["bitfinex","BTCUSD",1694007311682,0.0497,25716.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694007312917,0.0497,25716.0,25715.0,0.79765299]
["bitfinex","BTCUSD",1694007313130,0.0497,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007314499,0.0497,25716.0,25715.0,3.25172099]
["bitfinex","BTCUSD",1694007314707,0.025,25716.0,25715.0,3.32807627]
["bitfinex","BTCUSD",1694007314909,0.025,25716.0,25715.0,1.57540899]
["bitfinex","BTCUSD",1694007314910,0.0497,25716.0,25715.0,1.57540899]
["bitfinex","BTCUSD",1694007315505,0.0497,25716.0,25715.0,2.35316499]
["bitfinex","BTCUSD",1694007315710,0.0497,25716.0,25715.0,1.57540899]
["bitfinex","BTCUSD",1694007316728,0.0497,25716.0,25715.0,1.38093159]
["bitfinex","BTCUSD",1694007318116,0.0497,25716.0,25715.0,1.555512]
["bitfinex","BTCUSD",1694007318513,0.0497,25716.0,25715.0,1.40207815]
["bitfinex","BTCUSD",1694007319873,0.0497,25716.0,25715.0,2.17983415]
["bitfinex","BTCUSD",1694007320631,0.0497,25716.0,25715.0,1.40207815]
["bitfinex","BTCUSD",1694007321824,0.0497,25716.0,25714.0,0.777764]
["bitfinex","BTCUSD",1694007322024,0.0497,25716.0,25713.0,2.333419]
["bitfinex","BTCUSD",1694007322225,0.0247,25714.0,25713.0,1.555605]
["bitfinex","BTCUSD",1694007324006,0.0257,25714.0,25713.0,1.555605]
["bitfinex","BTCUSD",1694007325464,0.0267,25714.0,25713.0,1.557605]
["bitfinex","BTCUSD",1694007325647,0.0267,25714.0,25713.0,2.335421]
["bitfinex","BTCUSD",1694007326399,0.0267,25714.0,25713.0,2.456221]
["bitfinex","BTCUSD",1694007328571,0.0267,25714.0,25713.0,2.335421]
["bitfinex","BTCUSD",1694007336318,0.0267,25714.0,25713.0,1.557605]
["bitfinex","BTCUSD",1694007343357,0.0267,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1694007345283,0.0267,25714.0,25713.0,0.779816]
["bitfinex","BTCUSD",1694007345489,0.0267,25714.0,25713.0,1.557632]
["bitfinex","BTCUSD",1694007346441,0.0267,25714.0,25713.0,2.335448]
["bitfinex","BTCUSD",1694007346583,0.0267,25714.0,25713.0,3.234064]
["bitfinex","BTCUSD",1694007354824,0.002,25714.0,25713.0,3.234064]
["bitfinex","BTCUSD",1694007355025,0.002,25714.0,25713.0,3.594064]
["bitfinex","BTCUSD",1694007355342,0.002,25714.0,25713.0,5.23430757]
["bitfinex","BTCUSD",1694007356385,0.001,25714.0,25713.0,5.23430757]
["bitfinex","BTCUSD",1694007356706,0.001,25714.0,25713.0,4.02361957]
["bitfinex","BTCUSD",1694007356707,0.002,25714.0,25713.0,4.02361957]
["bitfinex","BTCUSD",1694007357015,0.003,25714.0,25713.0,3.99070927]
["bitfinex","BTCUSD",1694007357248,0.001,25714.0,25713.0,3.98470927]
["bitfinex","BTCUSD",1694007357466,0.004,25714.0,25713.0,3.99070927]
["bitfinex","BTCUSD",1694007357671,0.003,25714.0,25713.0,3.98470927]
["bitfinex","BTCUSD",1694007358088,0.003,25714.0,25713.0,3.598064]
["bitfinex","BTCUSD",1694007358247,0.005,25714.0,25713.0,3.606064]
["bitfinex","BTCUSD",1694007358452,0.005,25714.0,25713.0,2.828248]
["bitfinex","BTCUSD",1694007359274,0.005,25714.0,25713.0,1.990432]
["bitfinex","BTCUSD",1694007359480,0.005,25714.0,25713.0,1.091816]
["bitfinex","BTCUSD",1694007359733,0.005,25714.0,25713.0,1.869632]
["bitfinex","BTCUSD",1694007360287,0.0297,25714.0,25713.0,1.869632]
["bitfinex","BTCUSD",1694007360884,0.0297,25714.0,25713.0,0.314]
["bitfinex","BTCUSD",1694007361087,0.0297,25714.0,25713.0,0.014]
["bitfinex","BTCUSD",1694007361897,0.0277,25714.0,25713.0,0.006]
["bitfinex","BTCUSD",1694007362101,0.0247,25714.0,25712.0,0.82952797]
["bitfinex","BTCUSD",1694007363549,0.0247,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1694007363550,1.31234527,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1694007363782,1.31134527,25714.0,25712.0,1.60737397]
["bitfinex","BTCUSD",1694007363999,1.31134527,25714.0,25712.0,1.61237397]
["bitfinex","BTCUSD",1694007364178,0.0247,25713.0,25712.0,1.61237397]
["bitfinex","BTCUSD",1694007365524,0.0267,25713.0,25712.0,1.61937397]
["bitfinex","BTCUSD",1694007366796,0.0267,25713.0,25712.0,2.39721997]
["bitfinex","BTCUSD",1694007367419,0.0267,25713.0,25712.0,2.39221997]
["bitfinex","BTCUSD",1694007367833,0.0287,25713.0,25712.0,2.39721997]
["bitfinex","BTCUSD",1694007368906,0.0287,25713.0,25712.0,1.61937397]
["bitfinex","BTCUSD",1694007370539,0.0287,25713.0,25712.0,0.06370097]
["bitfinex","BTCUSD",1694007370739,0.20420103,25713.0,25712.0,0.06370097]
["bitfinex","BTCUSD",1694007370874,0.32500103,25713.0,25712.0,0.06370097]
["bitfinex","BTCUSD",1694007371083,0.7116463,25713.0,25712.0,0.03189699]
["bitfinex","BTCUSD",1694007372616,0.5908463,25713.0,25712.0,0.03189699]
["bitfinex","BTCUSD",1694007377157,0.41534527,25713.0,25712.0,1.58758899]
["bitfinex","BTCUSD",1694007377365,0.0287,25713.0,25712.0,2.36543499]
["bitfinex","BTCUSD",1694007378429,0.13982556,25718.0,25715.0,0.4691]
["bitfinex","BTCUSD",1694007378634,0.17893,25722.0,25721.0,0.06]
["bitfinex","BTCUSD",1694007378864,0.1567,25728.0,25723.0,0.06]
["bitfinex","BTCUSD",1694007378865,0.0247,25727.0,25723.0,0.06]
["bitfinex","BTCUSD",1694007379072,0.0247,25726.0,25724.0,0.54130338]
["bitfinex","BTCUSD",1694007379276,0.0247,25726.0,25725.0,3.01900427]
["bitfinex","BTCUSD",1694007379456,0.0247,25726.0,25725.0,3.95111538]
["bitfinex","BTCUSD",1694007379711,0.0247,25726.0,25725.0,3.79645727]
["bitfinex","BTCUSD",1694007380404,0.0247,25726.0,25725.0,3.91725727]
["bitfinex","BTCUSD",1694007381608,0.0257,25726.0,25725.0,3.92125727]
["bitfinex","BTCUSD",1694007382141,0.0257,25726.0,25725.0,3.534612]
["bitfinex","BTCUSD",1694007382925,0.0257,25726.0,25725.0,3.690207]
["bitfinex","BTCUSD",1694007383712,0.0257,25726.0,25725.0,3.693207]
["bitfinex","BTCUSD",1694007387955,0.25814924,25726.0,25725.0,2.915754]
["bitfinex","BTCUSD",1694007388128,0.0257,25726.0,25725.0,2.760159]
["bitfinex","BTCUSD",1694007392822,0.001,25726.0,25725.0,4.15720765]
["bitfinex","BTCUSD",1694007393000,0.0047,25730.0,25728.0,0.1208]
["bitfinex","BTCUSD",1694007393251,0.0247,25729.0,25728.0,0.50744527]
["bitfinex","BTCUSD",1694007393456,0.0247,25729.0,25728.0,0.96715557]
["bitfinex","BTCUSD",1694007393658,0.0247,25729.0,25728.0,4.07660757]
["bitfinex","BTCUSD",1694007393870,0.0247,25729.0,25728.0,4.94679087]
["bitfinex","BTCUSD",1694007394403,0.0247,25730.0,25728.0,4.94679087]
["bitfinex","BTCUSD",1694007394611,0.0247,25731.0,25729.0,1.23300084]
["bitfinex","BTCUSD",1694007394833,0.23612249,25734.0,25730.0,4.00731]
["bitfinex","BTCUSD",1694007394834,0.0247,25732.0,25730.0,4.00731]
["bitfinex","BTCUSD",1694007395034,0.0247,25731.0,25730.0,4.27315527]
["bitfinex","BTCUSD",1694007395332,0.0247,25731.0,25730.0,4.69395527]
["bitfinex","BTCUSD",1694007395532,0.0247,25731.0,25730.0,4.54059895]
["bitfinex","BTCUSD",1694007395756,0.0247,25732.0,25730.0,5.02006452]
["bitfinex","BTCUSD",1694007395917,0.0247,25732.0,25731.0,0.1208]
["bitfinex","BTCUSD",1694007396368,0.0267,25732.0,25731.0,3.229888]
["bitfinex","BTCUSD",1694007397585,0.0247,25732.0,25731.0,3.249888]
["bitfinex","BTCUSD",1694007397795,0.0267,25732.0,25731.0,3.249888]
["bitfinex","BTCUSD",1694007397965,0.2775277,25732.0,25731.0,3.65753327]
["bitfinex","BTCUSD",1694007398582,0.2775277,25732.0,25731.0,3.270888]
["bitfinex","BTCUSD",1694007398783,0.0287,25732.0,25731.0,3.270888]
["bitfinex","BTCUSD",1694007399965,0.0287,25732.0,25731.0,3.260888]
["bitfinex","BTCUSD",1694007400979,0.0287,25732.0,25731.0,3.560888]
["bitfinex","BTCUSD",1694007401178,0.0287,25732.0,25731.0,3.6537083]
["bitfinex","BTCUSD",1694007401374,0.0287,25732.0,25731.0,4.17958403]
["bitfinex","BTCUSD",1694007401597,0.0287,25732.0,25731.0,4.54645447]
["bitfinex","BTCUSD",1694007401806,0.0287,25732.0,25731.0,4.17936227]
["bitfinex","BTCUSD",1694007402060,0.0287,25732.0,25731.0,4.56600754]
["bitfinex","BTCUSD",1694007402258,0.004,25732.0,25731.0,4.9330979]
["bitfinex","BTCUSD",1694007402461,0.004,25732.0,25731.0,6.05385685]
["bitfinex","BTCUSD",1694007402873,0.004,25732.0,25731.0,6.30198623]
["bitfinex","BTCUSD",1694007403637,0.004,25732.0,25731.0,5.84229733]
["bitfinex","BTCUSD",1694007404066,0.004,25732.0,25731.0,5.70306687]
["bitfinex","BTCUSD",1694007406520,0.004,25732.0,25731.0,6.11216687]
["bitfinex","BTCUSD",1694007406751,0.004,25732.0,25731.0,6.13516687]
["bitfinex","BTCUSD",1694007407695,0.004,25732.0,25731.0,5.77999863]
["bitfinex","BTCUSD",1694007408105,0.0087,25732.0,25731.0,5.77999863]
["bitfinex","BTCUSD",1694007408300,0.0087,25732.0,25731.0,5.75699863]
["bitfinex","BTCUSD",1694007410290,0.004,25732.0,25731.0,5.75699863]
["bitfinex","BTCUSD",1694007410487,0.004,25732.0,25731.0,5.81699863]
["bitfinex","BTCUSD",1694007410689,0.004,25732.0,25731.0,6.2036439]
["bitfinex","BTCUSD",1694007410895,0.1197,25741.0,25740.0,0.06]
["bitfinex","BTCUSD",1694007410896,0.0197,25741.0,25740.0,0.06]
["bitfinex","BTCUSD",1694007411095,0.0197,25743.0,25740.0,0.06]
["bitfinex","BTCUSD",1694007411096,0.0197,25743.0,25742.0,0.4691]
["bitfinex","BTCUSD",1694007411278,0.0197,25743.0,25742.0,3.27392865]
["bitfinex","BTCUSD",1694007411483,0.0197,25743.0,25742.0,5.9485676]
["bitfinex","BTCUSD",1694007411689,0.0197,25743.0,25742.0,6.7255076]
["bitfinex","BTCUSD",1694007411904,0.0197,25743.0,25742.0,6.57084949]
["bitfinex","BTCUSD",1694007412303,0.24804453,25743.0,25742.0,4.64931895]
["bitfinex","BTCUSD",1694007412506,0.0197,25743.0,25742.0,4.52851895]
["bitfinex","BTCUSD",1694007412920,0.0197,25743.0,25742.0,4.58851895]
["bitfinex","BTCUSD",1694007413480,0.0197,25743.0,25742.0,4.52851895]
["bitfinex","BTCUSD",1694007414077,0.0197,25743.0,25742.0,4.60551895]
["bitfinex","BTCUSD",1694007414078,0.0207,25743.0,25742.0,4.60551895]
["bitfinex","BTCUSD",1694007414435,0.0217,25743.0,25742.0,3.50276]
["bitfinex","BTCUSD",1694007414638,0.0217,25743.0,25742.0,2.66582]
["bitfinex","BTCUSD",1694007417669,0.0217,25743.0,25742.0,1.58888]
["bitfinex","BTCUSD",1694007419518,0.0217,25743.0,25742.0,2.36582]
["bitfinex","BTCUSD",1694007419725,0.0217,25743.0,25742.0,2.6852754]
["bitfinex","BTCUSD",1694007420148,0.0217,25743.0,25742.0,2.36582]
["bitfinex","BTCUSD",1694007420979,0.0217,25743.0,25742.0,1.58888]
["bitfinex","BTCUSD",1694007423457,0.0217,25743.0,25742.0,2.36582]
["bitfinex","BTCUSD",1694007423662,0.0217,25743.0,25742.0,3.14276]
["bitfinex","BTCUSD",1694007424682,0.0217,25743.0,25742.0,3.26356]
["bitfinex","BTCUSD",1694007424886,0.0217,25743.0,25742.0,3.65020527]
["bitfinex","BTCUSD",1694007426240,0.0197,25744.0,25742.0,3.74283001]
["bitfinex","BTCUSD",1694007426466,0.0197,25744.0,25743.0,0.1208]
["bitfinex","BTCUSD",1694007426672,0.0197,25744.0,25743.0,3.22844]
["bitfinex","BTCUSD",1694007427315,0.0197,25744.0,25743.0,3.228866]
["bitfinex","BTCUSD",1694007427541,0.0197,25744.0,25743.0,3.61551127]
["bitfinex","BTCUSD",1694007427992,0.0207,25744.0,25743.0,3.61551127]
["bitfinex","BTCUSD",1694007428761,0.0217,25744.0,25743.0,3.62351127]
["bitfinex","BTCUSD",1694007429451,0.0217,25744.0,25743.0,4.7438816]
["bitfinex","BTCUSD",1694007429674,0.0217,25744.0,25743.0,5.15650634]
["bitfinex","BTCUSD",1694007429911,0.0207,25744.0,25743.0,5.29544325]
["bitfinex","BTCUSD",1694007430109,0.0207,25744.0,25743.0,5.68208852]
["bitfinex","BTCUSD",1694007430312,0.0207,25744.0,25743.0,5.68198989]
["bitfinex","BTCUSD",1694007430715,0.0207,25744.0,25743.0,5.54311208]
["bitfinex","BTCUSD",1694007430917,0.0207,25744.0,25743.0,5.68198989]
["bitfinex","BTCUSD",1694007431333,0.0217,25744.0,25743.0,5.55211208]
["bitfinex","BTCUSD",1694007431534,0.001,25744.0,25743.0,6.55330582]
["bitfinex","BTCUSD",1694007431739,0.001,25744.0,25743.0,6.59959842]
["bitfinex","BTCUSD",1694007432256,0.0197,25746.0,25743.0,6.80649703]
["bitfinex","BTCUSD",1694007432632,0.0197,25746.0,25745.0,0.21337538]
["bitfinex","BTCUSD",1694007432855,0.0197,25746.0,25745.0,4.44114171]
["bitfinex","BTCUSD",1694007434802,0.0197,25746.0,25745.0,4.82778698]
["bitfinex","BTCUSD",1694007434997,0.0197,25746.0,25745.0,4.83478698]
["bitfinex","BTCUSD",1694007435419,0.0197,25746.0,25745.0,4.84278698]
["bitfinex","BTCUSD",1694007435594,0.0197,25746.0,25745.0,5.22943225]
["bitfinex","BTCUSD",1694007435999,0.0197,25746.0,25745.0,5.69853225]
["bitfinex","BTCUSD",1694007436203,0.0197,25746.0,25745.0,6.61987229]
["bitfinex","BTCUSD",1694007436403,0.0197,25746.0,25745.0,6.18777229]
["bitfinex","BTCUSD",1694007436605,0.0197,25746.0,25745.0,6.18776941]
["bitfinex","BTCUSD",1694007436808,0.0197,25746.0,25745.0,6.09519403]
["bitfinex","BTCUSD",1694007437364,0.0197,25746.0,25745.0,5.20279834]
["bitfinex","BTCUSD",1694007437642,0.0197,25746.0,25745.0,5.04954328]
["bitfinex","BTCUSD",1694007437848,0.0197,25746.0,25745.0,5.64789237]
["bitfinex","BTCUSD",1694007438583,0.0197,25746.0,25745.0,5.18840635]
["bitfinex","BTCUSD",1694007438966,0.0197,25746.0,25745.0,5.55530612]
["bitfinex","BTCUSD",1694007439174,0.0197,25746.0,25745.0,5.94195139]
["bitfinex","BTCUSD",1694007439378,0.0197,25746.0,25745.0,6.0345624]
["bitfinex","BTCUSD",1694007439797,0.0197,25746.0,25745.0,5.94195139]
["bitfinex","BTCUSD",1694007440618,0.0197,25746.0,25745.0,6.03456467]
["bitfinex","BTCUSD",1694007440823,0.0197,25746.0,25745.0,5.55530612]
["bitfinex","BTCUSD",1694007441051,0.0197,25746.0,25745.0,5.64792887]
["bitfinex","BTCUSD",1694007441427,0.0197,25746.0,25745.0,5.55530612]
["bitfinex","BTCUSD",1694007441632,0.0197,25746.0,25745.0,5.38207996]
["bitfinex","BTCUSD",1694007441839,0.0197,25746.0,25745.0,5.28946085]
["bitfinex","BTCUSD",1694007442044,0.01928549,25746.0,25745.0,5.28946085]
["bitfinex","BTCUSD",1694007442267,0.01928549,25746.0,25745.0,5.38208879]
["bitfinex","BTCUSD",1694007442673,0.01928549,25746.0,25745.0,5.28946085]
["bitfinex","BTCUSD",1694007443679,0.01928549,25746.0,25745.0,4.92260873]
["bitfinex","BTCUSD",1694007443895,0.01928549,25746.0,25745.0,5.38210141]
["bitfinex","BTCUSD",1694007444099,0.01928549,25746.0,25745.0,4.92260873]
["bitfinex","BTCUSD",1694007444692,0.01928549,25746.0,25745.0,5.38209963]
["bitfinex","BTCUSD",1694007445615,0.01928549,25746.0,25745.0,5.28946524]
["bitfinex","BTCUSD",1694007445849,0.01928549,25746.0,25745.0,5.53153097]
["bitfinex","BTCUSD",1694007446288,0.01928549,25746.0,25745.0,5.47461597]
["bitfinex","BTCUSD",1694007446909,0.01928549,25746.0,25745.0,5.3357529]
["bitfinex","BTCUSD",1694007448958,0.01928549,25746.0,25745.0,5.56721592]
["bitfinex","BTCUSD",1694007449613,0.01928549,25746.0,25745.0,5.3357529]
["bitfinex","BTCUSD",1694007449825,0.01928549,25746.0,25745.0,5.56721592]
["bitfinex","BTCUSD",1694007450669,0.01928549,25746.0,25745.0,5.38206519]
["bitfinex","BTCUSD",1694007452827,0.01928549,25746.0,25745.0,5.56766565]
["bitfinex","BTCUSD",1694007453485,0.01928549,25746.0,25745.0,5.38206519]
["bitfinex","BTCUSD",1694007453894,0.01928549,25746.0,25745.0,5.56773016]
["bitfinex","BTCUSD",1694007454146,0.01928549,25746.0,25745.0,2.27466919]
["bitfinex","BTCUSD",1694007454323,0.01928549,25746.0,25745.0,5.38206519]
["bitfinex","BTCUSD",1694007454549,0.01928549,25746.0,25745.0,5.56772725]
["bitfinex","BTCUSD",1694007454851,0.01928549,25746.0,25745.0,5.15553721]
["bitfinex","BTCUSD",1694007455053,0.01928549,25746.0,25745.0,4.02119949]
["bitfinex","BTCUSD",1694007455695,0.01928549,25746.0,25745.0,4.20693453]
["bitfinex","BTCUSD",1694007456107,0.01928549,25746.0,25745.0,4.11334992]
["bitfinex","BTCUSD",1694007456731,0.01928549,25746.0,25745.0,3.8818869]
["bitfinex","BTCUSD",1694007457141,0.01928549,25746.0,25745.0,4.11428132]
["bitfinex","BTCUSD",1694007457345,0.01928549,25746.0,25745.0,4.0026869]
["bitfinex","BTCUSD",1694007457780,0.01928549,25746.0,25745.0,5.35531743]
["bitfinex","BTCUSD",1694007458676,0.01928549,25746.0,25745.0,6.53770797]
["bitfinex","BTCUSD",1694007458880,0.01928549,25746.0,25745.0,6.72361645]
["bitfinex","BTCUSD",1694007459096,0.01928549,25746.0,25745.0,6.59770797]
["bitfinex","BTCUSD",1694007459738,0.01928549,25746.0,25745.0,6.55121746]
["bitfinex","BTCUSD",1694007460150,0.01928549,25746.0,25745.0,5.38746031]
["bitfinex","BTCUSD",1694007460383,0.01928549,25746.0,25745.0,5.20155889]
["bitfinex","BTCUSD",1694007460589,0.01928549,25746.0,25745.0,4.08132029]
["bitfinex","BTCUSD",1694007460789,0.01928549,25746.0,25745.0,4.69564459]
["bitfinex","BTCUSD",1694007461095,0.01928549,25746.0,25745.0,3.57535904]
["bitfinex","BTCUSD",1694007461986,0.01928549,25746.0,25745.0,4.2222377]
["bitfinex","BTCUSD",1694007462190,0.01928549,25746.0,25745.0,5.70899064]
["bitfinex","BTCUSD",1694007462871,0.01928549,25746.0,25745.0,3.69615728]
["bitfinex","BTCUSD",1694007463067,0.01928549,25746.0,25745.0,4.81639132]
["bitfinex","BTCUSD",1694007463475,0.01928549,25746.0,25745.0,3.69615728]
["bitfinex","BTCUSD",1694007464640,0.01928549,25746.0,25745.0,3.603196]
["bitfinex","BTCUSD",1694007464841,0.01928549,25746.0,25745.0,3.422396]
["bitfinex","BTCUSD",1694007467646,0.01928549,25746.0,25745.0,4.64082076]
["bitfinex","BTCUSD",1694007467831,0.0197,25747.0,25746.0,0.0389103]
["bitfinex","BTCUSD",1694007468033,0.0197,25747.0,25746.0,4.36273157]
["bitfinex","BTCUSD",1694007468234,0.0197,25747.0,25746.0,4.38573157]
["bitfinex","BTCUSD",1694007468855,0.0197,25747.0,25746.0,4.44573157]
["bitfinex","BTCUSD",1694007469064,0.0197,25747.0,25746.0,4.83237684]
["bitfinex","BTCUSD",1694007469895,0.0197,25751.0,25747.0,0.06]
["bitfinex","BTCUSD",1694007470115,0.0197,25751.0,25750.0,0.1208]
["bitfinex","BTCUSD",1694007470319,0.08046963,25751.0,25750.0,1.674198]
["bitfinex","BTCUSD",1694007470736,0.17321606,25751.0,25750.0,4.004295]
["bitfinex","BTCUSD",1694007470935,0.17321606,25751.0,25750.0,4.39094027]
["bitfinex","BTCUSD",1694007471141,0.18121606,25751.0,25750.0,4.39094027]
["bitfinex","BTCUSD",1694007471654,0.17321606,25751.0,25750.0,4.39094027]
["bitfinex","BTCUSD",1694007472062,0.18121606,25751.0,25750.0,4.39194027]
["bitfinex","BTCUSD",1694007472674,0.0277,25751.0,25750.0,3.83674717]
["bitfinex","BTCUSD",1694007473136,0.0277,25751.0,25750.0,3.95754717]
["bitfinex","BTCUSD",1694007473549,0.0437,25751.0,25750.0,3.95854717]
["bitfinex","BTCUSD",1694007473961,0.0357,25751.0,25750.0,3.95754717]
["bitfinex","BTCUSD",1694007474172,0.0427,25751.0,25750.0,3.95854717]
["bitfinex","BTCUSD",1694007474584,0.0357,25751.0,25750.0,3.95754717]
["bitfinex","BTCUSD",1694007475188,0.0377,25751.0,25750.0,5.19993771]
["bitfinex","BTCUSD",1694007475391,0.0377,25751.0,25750.0,5.09083771]
["bitfinex","BTCUSD",1694007475579,0.0217,25751.0,25750.0,5.08983771]
["bitfinex","BTCUSD",1694007475790,0.0217,25751.0,25750.0,4.70319244]
["bitfinex","BTCUSD",1694007476588,0.0237,25751.0,25750.0,4.70419244]
["bitfinex","BTCUSD",1694007477114,0.0217,25751.0,25750.0,4.70319244]
["bitfinex","BTCUSD",1694007477317,0.0197,25751.0,25750.0,4.71619244]
["bitfinex","BTCUSD",1694007477692,0.0197,25751.0,25750.0,4.84632616]
["bitfinex","BTCUSD",1694007478541,0.0197,25751.0,25750.0,4.37570787]
["bitfinex","BTCUSD",1694007480130,0.0197,25751.0,25750.0,4.76235314]
["bitfinex","BTCUSD",1694007482263,0.0197,25751.0,25750.0,5.17145314]
["bitfinex","BTCUSD",1694007483281,0.0197,25751.0,25750.0,4.76235314]
["bitfinex","BTCUSD",1694007484535,0.0197,25751.0,25750.0,4.37570787]
["bitfinex","BTCUSD",1694007489096,0.0197,25751.0,25750.0,4.76235314]
["bitfinex","BTCUSD",1694007492677,0.0197,25751.0,25750.0,5.17145314]
["bitfinex","BTCUSD",1694007499760,0.0197,25751.0,25750.0,5.19445314]
["bitfinex","BTCUSD",1694007500808,0.0197,25751.0,25750.0,5.17145314]
["bitfinex","BTCUSD",1694007501017,0.0197,25751.0,25750.0,4.76235314]
["bitfinex","BTCUSD",1694007502691,0.0197,25751.0,25750.0,4.82105298]
["bitfinex","BTCUSD",1694007503274,0.0197,25751.0,25750.0,5.28001073]
["bitfinex","BTCUSD",1694007503486,0.0197,25752.0,25751.0,0.4691]
["bitfinex","BTCUSD",1694007503697,0.0197,25752.0,25751.0,4.08321727]
["bitfinex","BTCUSD",1694007503926,0.0197,25752.0,25751.0,4.40621727]
["bitfinex","BTCUSD",1694007504951,0.0197,25752.0,25751.0,4.41221727]
["bitfinex","BTCUSD",1694007505310,0.0197,25752.0,25751.0,4.79886254]
["bitfinex","BTCUSD",1694007505870,0.0197,25752.0,25751.0,4.36676254]
["bitfinex","BTCUSD",1694007506490,0.0197,25752.0,25751.0,4.37076254]
["bitfinex","BTCUSD",1694007507233,0.0197,25752.0,25751.0,3.98411727]
["bitfinex","BTCUSD",1694007509833,0.0197,25752.0,25751.0,4.39321727]
["bitfinex","BTCUSD",1694007511252,0.0197,25752.0,25751.0,4.41621727]
["bitfinex","BTCUSD",1694007512073,0.0197,25752.0,25751.0,3.98411727]
["bitfinex","BTCUSD",1694007519859,0.0197,25752.0,25751.0,3.86331727]
["bitfinex","BTCUSD",1694007523420,0.29029827,25752.0,25751.0,3.86331727]
["bitfinex","BTCUSD",1694007523619,0.3830447,25752.0,25751.0,3.86331727]
["bitfinex","BTCUSD",1694007523827,0.3830447,25752.0,25751.0,3.476672]
["bitfinex","BTCUSD",1694007524026,0.44380858,25752.0,25751.0,3.476672]
["bitfinex","BTCUSD",1694007528202,0.44380858,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007528407,0.58292822,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007528643,0.49018179,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007528768,0.67567465,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007531200,0.40507638,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007531393,0.26595674,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007532012,0.47835941,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007533404,0.26595674,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007533605,0.50716538,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007535790,0.64704885,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007536373,0.50716538,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007536575,0.64704851,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007540401,0.46155565,25752.0,25751.0,3.416672]
["bitfinex","BTCUSD",1694007542514,0.46155565,25752.0,25751.0,2.340004]
["bitfinex","BTCUSD",1694007542515,0.22034701,25752.0,25751.0,2.340004]
["bitfinex","BTCUSD",1694007542693,0.40583987,25752.0,25751.0,2.340004]
["bitfinex","BTCUSD",1694007542913,0.50325491,25752.0,25751.0,2.340004]
["bitfinex","BTCUSD",1694007543207,0.22034701,25752.0,25751.0,2.340004]
["bitfinex","BTCUSD",1694007543409,0.51268556,25752.0,25751.0,2.340004]
["bitfinex","BTCUSD",1694007544456,0.22034701,25752.0,25751.0,2.340004]
["bitfinex","BTCUSD",1694007545023,0.47394359,25752.0,25751.0,2.340004]
["bitfinex","BTCUSD",1694007547837,0.47394359,25752.0,25751.0,3.116672]
["bitfinex","BTCUSD",1694007548192,0.22034701,25752.0,25751.0,3.116672]
["bitfinex","BTCUSD",1694007551698,0.22034701,25752.0,25751.0,3.18690901]
["bitfinex","BTCUSD",1694007551895,0.0197,25752.0,25751.0,4.05435428]
["bitfinex","BTCUSD",1694007553791,0.0197,25752.0,25751.0,4.04835428]
["bitfinex","BTCUSD",1694007554172,0.0197,25752.0,25751.0,3.97911727]
["bitfinex","BTCUSD",1694007554722,0.0197,25752.0,25751.0,3.99111727]
["bitfinex","BTCUSD",1694007555963,0.0197,25752.0,25751.0,3.98611727]
["bitfinex","BTCUSD",1694007556340,0.0197,25752.0,25751.0,4.00011727]
["bitfinex","BTCUSD",1694007564079,0.0197,25752.0,25751.0,4.05800334]
["bitfinex","BTCUSD",1694007569305,0.0197,25752.0,25751.0,3.613472]
["bitfinex","BTCUSD",1694007569506,0.0197,25752.0,25751.0,3.492672]
["bitfinex","BTCUSD",1694007573370,0.0197,25752.0,25751.0,3.432672]
["bitfinex","BTCUSD",1694007582840,0.1551,25755.0,25751.0,3.94011727]
["bitfinex","BTCUSD",1694007583046,0.1551,25755.0,25752.0,0.3]
["bitfinex","BTCUSD",1694007583246,0.1551,25755.0,25753.0,3.88304]
["bitfinex","BTCUSD",1694007584976,0.1551,25755.0,25753.0,3.88404]
["bitfinex","BTCUSD",1694007585602,0.1551,25755.0,25753.0,3.73083255]
["bitfinex","BTCUSD",1694007586202,0.1551,25755.0,25753.0,4.11747782]
["bitfinex","BTCUSD",1694007586432,0.1551,25755.0,25753.0,4.23827782]
["bitfinex","BTCUSD",1694007586888,0.1571,25755.0,25753.0,4.23827782]
["bitfinex","BTCUSD",1694007587225,0.1551,25755.0,25753.0,4.23827782]
["bitfinex","BTCUSD",1694007587430,0.44615504,25755.0,25753.0,4.23827782]
["bitfinex","BTCUSD",1694007587664,0.002,25755.0,25753.0,4.23927782]
["bitfinex","BTCUSD",1694007587853,0.2578804,25755.0,25753.0,4.23927782]
["bitfinex","BTCUSD",1694007588288,0.29455872,25754.0,25753.0,3.85263255]
["bitfinex","BTCUSD",1694007588432,0.29455872,25754.0,25753.0,4.15263255]
["bitfinex","BTCUSD",1694007588812,0.29455872,25754.0,25753.0,4.03183255]
["bitfinex","BTCUSD",1694007589923,0.29455872,25754.0,25753.0,4.03083255]
["bitfinex","BTCUSD",1694007590123,0.29655872,25754.0,25753.0,4.03083255]
["bitfinex","BTCUSD",1694007590325,0.29655872,25754.0,25753.0,4.02983255]
["bitfinex","BTCUSD",1694007591375,0.29655872,25754.0,25753.0,3.25322455]
["bitfinex","BTCUSD",1694007591581,0.35731864,25754.0,25753.0,3.25322455]
["bitfinex","BTCUSD",1694007592592,0.06275992,25754.0,25753.0,3.25322455]
["bitfinex","BTCUSD",1694007592779,0.002,25754.0,25753.0,3.25322455]
["bitfinex","BTCUSD",1694007593567,0.2255341,25754.0,25753.0,3.25322455]
["bitfinex","BTCUSD",1694007593981,0.2255341,25754.0,25753.0,2.17661655]
["bitfinex","BTCUSD",1694007594187,0.28629422,25754.0,25753.0,2.17661655]
["bitfinex","BTCUSD",1694007595111,0.28629422,25754.0,25753.0,2.95322455]
["bitfinex","BTCUSD",1694007597239,0.42602102,25754.0,25753.0,2.95322455]
["bitfinex","BTCUSD",1694007598922,0.06276012,25754.0,25753.0,2.95322455]
["bitfinex","BTCUSD",1694007599220,0.002,25754.0,25753.0,2.93358355]
["bitfinex","BTCUSD",1694007599534,0.06275905,25754.0,25753.0,2.93358355]
["bitfinex","BTCUSD",1694007600411,0.34822698,25754.0,25753.0,2.93358355]
["bitfinex","BTCUSD",1694007609339,0.06275905,25754.0,25753.0,2.93358355]
["bitfinex","BTCUSD",1694007612601,0.35314966,25754.0,25753.0,2.93358355]
["bitfinex","BTCUSD",1694007614244,0.06275905,25754.0,25753.0,2.93358355]
["bitfinex","BTCUSD",1694007615593,0.06275905,25754.0,25753.0,3.05438355]
["bitfinex","BTCUSD",1694007622671,0.06275905,25754.0,25753.0,2.96484929]
["bitfinex","BTCUSD",1694007623287,0.35774499,25754.0,25753.0,2.96484929]
["bitfinex","BTCUSD",1694007623492,0.06275905,25754.0,25753.0,2.96484929]
["bitfinex","BTCUSD",1694007632162,0.20248585,25754.0,25753.0,2.96484929]
["bitfinex","BTCUSD",1694007644909,0.20205985,25754.0,25753.0,2.96484929]
["bitfinex","BTCUSD",1694007645865,0.06233305,25754.0,25753.0,2.96484929]
["bitfinex","BTCUSD",1694007648817,0.06233305,25754.0,25753.0,3.35149456]
["bitfinex","BTCUSD",1694007649023,0.001574,25754.0,25753.0,3.77229456]
["bitfinex","BTCUSD",1694007657138,0.49769158,25758.0,25753.0,3.77229456]
["bitfinex","BTCUSD",1694007657340,0.49769158,25758.0,25756.0,0.1208]
["bitfinex","BTCUSD",1694007657341,0.31106782,25758.0,25756.0,0.1208]
["bitfinex","BTCUSD",1694007657541,0.31106782,25758.0,25757.0,1.552974]
["bitfinex","BTCUSD",1694007657770,0.37181918,25758.0,25757.0,2.329461]
["bitfinex","BTCUSD",1694007658185,0.37181918,25758.0,25757.0,3.105948]
["bitfinex","BTCUSD",1694007658390,0.08045136,25758.0,25757.0,3.105948]
["bitfinex","BTCUSD",1694007658602,0.0147,25758.0,25757.0,3.79259327]
["bitfinex","BTCUSD",1694007658846,0.0147,25758.0,25757.0,3.405948]
["bitfinex","BTCUSD",1694007659298,0.0147,25758.0,25757.0,3.21278772]
["bitfinex","BTCUSD",1694007659473,0.0147,25758.0,25757.0,3.406948]
["bitfinex","BTCUSD",1694007660130,0.0147,25758.0,25757.0,3.79359327]
["bitfinex","BTCUSD",1694007660687,0.0147,25758.0,25757.0,3.628389]
["bitfinex","BTCUSD",1694007662319,0.0147,25758.0,25757.0,4.13583427]
["bitfinex","BTCUSD",1694007662637,0.0147,25758.0,25757.0,3.749189]
["bitfinex","BTCUSD",1694007664613,0.0147,25758.0,25757.0,3.748189]
["bitfinex","BTCUSD",1694007664813,0.0147,25758.0,25757.0,3.747189]
["bitfinex","BTCUSD",1694007666266,0.0197,25760.0,25757.0,3.747189]
["bitfinex","BTCUSD",1694007666629,0.0197,25760.0,25759.0,0.1808]
["bitfinex","BTCUSD",1694007666844,0.0197,25760.0,25759.0,4.74958027]
["bitfinex","BTCUSD",1694007667294,0.1515,25764.0,25759.0,5.13622554]
["bitfinex","BTCUSD",1694007667497,0.1515,25764.0,25761.0,0.1208]
["bitfinex","BTCUSD",1694007667703,0.1515,25764.0,25762.0,3.881685]
["bitfinex","BTCUSD",1694007667905,0.1515,25764.0,25762.0,4.26833027]
["bitfinex","BTCUSD",1694007668962,0.40064594,25764.0,25762.0,4.26933027]
["bitfinex","BTCUSD",1694007669596,0.0197,25765.0,25763.0,0.4208]
["bitfinex","BTCUSD",1694007669829,0.0197,25765.0,25764.0,4.00218]
["bitfinex","BTCUSD",1694007670034,0.0197,25765.0,25764.0,4.30218]
["bitfinex","BTCUSD",1694007671865,0.0197,25765.0,25764.0,4.69382527]
["bitfinex","BTCUSD",1694007672064,0.0197,25765.0,25764.0,5.08047054]
["bitfinex","BTCUSD",1694007672267,0.0197,25765.0,25764.0,4.69382527]
["bitfinex","BTCUSD",1694007672471,0.0197,25765.0,25764.0,4.57302527]
["bitfinex","BTCUSD",1694007672876,0.0197,25765.0,25764.0,4.57702527]
["bitfinex","BTCUSD",1694007673081,0.0197,25765.0,25764.0,4.73237727]
["bitfinex","BTCUSD",1694007673283,0.0197,25765.0,25764.0,4.85317727]
["bitfinex","BTCUSD",1694007674502,0.0197,25765.0,25764.0,5.23982254]
["bitfinex","BTCUSD",1694007675504,0.0197,25765.0,25764.0,5.08666862]
["bitfinex","BTCUSD",1694007676544,0.0197,25765.0,25764.0,4.70002335]
["bitfinex","BTCUSD",1694007677475,0.0197,25765.0,25764.0,4.78795902]
["bitfinex","BTCUSD",1694007677824,0.0197,25765.0,25764.0,4.80195902]
["bitfinex","BTCUSD",1694007678027,0.0197,25765.0,25764.0,4.79795902]
["bitfinex","BTCUSD",1694007678450,0.0197,25765.0,25764.0,4.83295902]
["bitfinex","BTCUSD",1694007678658,0.0197,25765.0,25764.0,5.00967733]
["bitfinex","BTCUSD",1694007679071,0.0197,25765.0,25764.0,5.20908083]
["bitfinex","BTCUSD",1694007679277,1e-08,25765.0,25764.0,5.57524141]
["bitfinex","BTCUSD",1694007679482,0.2191,25768.0,25765.0,0.02]
["bitfinex","BTCUSD",1694007679483,0.0005,25768.0,25765.0,0.02]
["bitfinex","BTCUSD",1694007679690,0.0005,25768.0,25766.0,3.60697067]
["bitfinex","BTCUSD",1694007679920,0.0005,25768.0,25767.0,0.80744527]
["bitfinex","BTCUSD",1694007680126,0.0005,25768.0,25767.0,4.29883454]
["bitfinex","BTCUSD",1694007680331,0.0005,25768.0,25767.0,4.82339594]
["bitfinex","BTCUSD",1694007680531,0.0005,25768.0,25767.0,5.42114652]
["bitfinex","BTCUSD",1694007680710,0.0005,25768.0,25767.0,5.32868512]
["bitfinex","BTCUSD",1694007681344,0.0005,25768.0,25767.0,5.17556091]
["bitfinex","BTCUSD",1694007681546,0.0005,25768.0,25767.0,5.36048372]
["bitfinex","BTCUSD",1694007681754,0.0005,25768.0,25767.0,4.57406266]
["bitfinex","BTCUSD",1694007682415,0.0005,25768.0,25767.0,4.43537056]
["bitfinex","BTCUSD",1694007682623,0.0005,25768.0,25767.0,4.46037056]
["bitfinex","BTCUSD",1694007683043,0.0005,25768.0,25767.0,4.48537056]
["bitfinex","BTCUSD",1694007683253,0.0005,25768.0,25767.0,4.60617056]
["bitfinex","BTCUSD",1694007683465,0.0005,25768.0,25767.0,4.83850973]
["bitfinex","BTCUSD",1694007684080,0.28433593,25768.0,25767.0,4.33106446]
["bitfinex","BTCUSD",1694007684289,0.28433593,25768.0,25767.0,4.23731797]
["bitfinex","BTCUSD",1694007684491,0.28433593,25768.0,25767.0,4.09872529]
["bitfinex","BTCUSD",1694007686139,0.28433593,25768.0,25767.0,4.36169044]
["bitfinex","BTCUSD",1694007686344,0.28433593,25768.0,25767.0,5.48096126]
["bitfinex","BTCUSD",1694007686757,0.28433593,25768.0,25767.0,5.29603845]
["bitfinex","BTCUSD",1694007687332,0.0005,25768.0,25767.0,5.48080161]
["bitfinex","BTCUSD",1694007687939,0.0005,25768.0,25767.0,5.29603845]
["bitfinex","BTCUSD",1694007689191,0.21375218,25768.0,25767.0,5.29603845]
["bitfinex","BTCUSD",1694007689400,0.21375218,25768.0,25767.0,5.68268372]
["bitfinex","BTCUSD",1694007689401,0.0005,25768.0,25767.0,5.68268372]
["bitfinex","BTCUSD",1694007690285,0.00312081,25769.0,25767.0,5.68268372]
["bitfinex","BTCUSD",1694007690494,0.00312081,25769.0,25768.0,1.76308257]
["bitfinex","BTCUSD",1694007690697,0.00312081,25769.0,25768.0,5.16770657]
["bitfinex","BTCUSD",1694007691319,0.23137438,25769.0,25768.0,5.16770657]
["bitfinex","BTCUSD",1694007691926,0.23137438,25769.0,25768.0,5.19270657]
["bitfinex","BTCUSD",1694007692143,0.00312081,25769.0,25768.0,5.19270657]
["bitfinex","BTCUSD",1694007692347,0.27076728,25769.0,25768.0,5.19270657]
["bitfinex","BTCUSD",1694007692950,0.00312081,25769.0,25768.0,5.19270657]
["bitfinex","BTCUSD",1694007693636,0.00312081,25769.0,25768.0,5.21770657]
["bitfinex","BTCUSD",1694007693821,0.22377994,25769.0,25768.0,5.17155718]
["bitfinex","BTCUSD",1694007694022,0.22377994,25769.0,25768.0,5.35631045]
["bitfinex","BTCUSD",1694007694806,0.22377994,25769.0,25768.0,5.21770657]
["bitfinex","BTCUSD",1694007695609,0.21877994,25769.0,25768.0,5.21770657]
["bitfinex","BTCUSD",1694007697244,0.2849,25770.0,25768.0,5.60435184]
["bitfinex","BTCUSD",1694007697445,0.2849,25770.0,25769.0,1.71701449]
["bitfinex","BTCUSD",1694007697661,0.2849,25770.0,25769.0,4.91397534]
["bitfinex","BTCUSD",1694007698000,0.2849,25770.0,25769.0,5.00627176]
["bitfinex","BTCUSD",1694007698604,0.2849,25770.0,25769.0,5.02727176]
["bitfinex","BTCUSD",1694007698785,0.2849,25770.0,25769.0,4.88858657]
["bitfinex","BTCUSD",1694007698984,0.57017328,25770.0,25769.0,4.88858657]
["bitfinex","BTCUSD",1694007699420,0.57017328,25770.0,25769.0,5.02730578]
["bitfinex","BTCUSD",1694007699622,0.57017328,25770.0,25769.0,4.84255251]
["bitfinex","BTCUSD",1694007700637,0.57017328,25770.0,25769.0,4.86555251]
["bitfinex","BTCUSD",1694007701867,0.57017328,25770.0,25769.0,5.05030578]
["bitfinex","BTCUSD",1694007702098,0.57017328,25770.0,25769.0,4.13546057]
["bitfinex","BTCUSD",1694007702516,0.57017328,25770.0,25769.0,4.91158657]
["bitfinex","BTCUSD",1694007703733,0.1641,25770.0,25769.0,4.91158657]
["bitfinex","BTCUSD",1694007704501,0.41714378,25770.0,25769.0,4.91158657]
["bitfinex","BTCUSD",1694007704941,0.53794378,25770.0,25769.0,4.91158657]
["bitfinex","BTCUSD",1694007705797,0.53794378,25770.0,25769.0,1.94602092]
["bitfinex","BTCUSD",1694007705999,0.53794378,25770.0,25769.0,2.58320857]
["bitfinex","BTCUSD",1694007706442,0.53794378,25770.0,25769.0,4.91158657]
["bitfinex","BTCUSD",1694007706782,0.2849,25770.0,25769.0,4.08968315]
["bitfinex","BTCUSD",1694007707144,0.2849,25770.0,25769.0,3.58430782]
["bitfinex","BTCUSD",1694007707362,0.52331076,25770.0,25769.0,3.58430782]
["bitfinex","BTCUSD",1694007707766,0.52331076,25770.0,25769.0,3.49164882]
["bitfinex","BTCUSD",1694007708546,0.52331076,25770.0,25769.0,2.372378]
["bitfinex","BTCUSD",1694007708749,0.50786292,25770.0,25769.0,2.372378]
["bitfinex","BTCUSD",1694007708910,0.50786292,25770.0,25769.0,3.4916951]
["bitfinex","BTCUSD",1694007709311,0.50786292,25770.0,25769.0,2.7155691]
["bitfinex","BTCUSD",1694007709970,0.50786292,25770.0,25769.0,3.4916951]
["bitfinex","BTCUSD",1694007710602,0.50786292,25770.0,25769.0,2.372378]
["bitfinex","BTCUSD",1694007711188,0.50786292,25770.0,25769.0,3.148504]
["bitfinex","BTCUSD",1694007712770,0.50786292,25770.0,25769.0,3.45007741]
["bitfinex","BTCUSD",1694007712771,0.14865216,25770.0,25769.0,3.45007741]
["bitfinex","BTCUSD",1694007713001,0.14865216,25770.0,25769.0,3.241163]
["bitfinex","BTCUSD",1694007713200,0.36133717,25770.0,25769.0,3.241163]
["bitfinex","BTCUSD",1694007713403,0.21268501,25770.0,25769.0,3.241163]
["bitfinex","BTCUSD",1694007713613,0.21268501,25770.0,25769.0,3.148504]
["bitfinex","BTCUSD",1694007720234,0.21268501,25770.0,25769.0,3.18018273]
["bitfinex","BTCUSD",1694007720571,0.23368743,25772.0,25769.0,3.18018273]
["bitfinex","BTCUSD",1694007720792,0.28919492,25771.0,25769.0,3.18018273]
["bitfinex","BTCUSD",1694007721005,0.2284719,25771.0,25769.0,3.18018273]
["bitfinex","BTCUSD",1694007721219,0.29669944,25770.0,25769.0,3.18018273]
["bitfinex","BTCUSD",1694007721427,0.29669944,25770.0,25769.0,3.15918273]
["bitfinex","BTCUSD",1694007721641,0.29669944,25770.0,25769.0,3.13618273]
["bitfinex","BTCUSD",1694007721642,0.35742364,25770.0,25769.0,3.13618273]
["bitfinex","BTCUSD",1694007721854,0.35742364,25770.0,25769.0,3.14018273]
["bitfinex","BTCUSD",1694007722090,0.35742364,25770.0,25769.0,3.14518273]
["bitfinex","BTCUSD",1694007722326,0.35742364,25770.0,25769.0,3.113504]
["bitfinex","BTCUSD",1694007722327,0.47822364,25770.0,25769.0,3.113504]
["bitfinex","BTCUSD",1694007722569,0.47822364,25770.0,25769.0,3.108504]
["bitfinex","BTCUSD",1694007722767,0.47822364,25770.0,25769.0,3.131504]
["bitfinex","BTCUSD",1694007723159,0.35742364,25770.0,25769.0,3.108504]
["bitfinex","BTCUSD",1694007723590,0.35742364,25770.0,25769.0,3.104504]
["bitfinex","BTCUSD",1694007723591,0.45061107,25770.0,25769.0,3.104504]
["bitfinex","BTCUSD",1694007723793,0.45061107,25770.0,25769.0,3.116504]
["bitfinex","BTCUSD",1694007723794,0.35742364,25770.0,25769.0,3.116504]
["bitfinex","BTCUSD",1694007724383,0.59039222,25770.0,25769.0,3.104504]
["bitfinex","BTCUSD",1694007724803,0.59039222,25770.0,25769.0,3.116504]
["bitfinex","BTCUSD",1694007725362,0.5437985,25770.0,25769.0,3.116504]
["bitfinex","BTCUSD",1694007725774,0.5437985,25770.0,25769.0,3.130504]
["bitfinex","BTCUSD",1694007726433,0.5437985,25770.0,25769.0,3.116504]
["bitfinex","BTCUSD",1694007726640,0.5437985,25770.0,25769.0,3.130504]
["bitfinex","BTCUSD",1694007728539,0.24709906,25770.0,25769.0,3.130504]
["bitfinex","BTCUSD",1694007729585,0.15394289,25770.0,25769.0,3.33283731]
["bitfinex","BTCUSD",1694007729796,0.09321869,25771.0,25769.0,3.71948258]
["bitfinex","BTCUSD",1694007729997,0.09321869,25770.0,25769.0,3.71948258]
["bitfinex","BTCUSD",1694007730225,0.09321869,25770.0,25769.0,3.51714927]
["bitfinex","BTCUSD",1694007730618,0.09321869,25770.0,25769.0,3.50314927]
["bitfinex","BTCUSD",1694007731182,0.23305675,25770.0,25769.0,3.116504]
["bitfinex","BTCUSD",1694007731513,0.23304378,25770.0,25769.0,3.116504]
["bitfinex","BTCUSD",1694007732126,0.23304378,25770.0,25769.0,3.130504]
["bitfinex","BTCUSD",1694007732503,0.23304378,25770.0,25769.0,3.116504]
["bitfinex","BTCUSD",1694007732704,0.52077493,25770.0,25769.0,3.104504]
["bitfinex","BTCUSD",1694007732907,0.52077493,25770.0,25769.0,3.127504]
["bitfinex","BTCUSD",1694007733305,0.42756921,25770.0,25769.0,3.127504]
["bitfinex","BTCUSD",1694007733666,0.42756921,25770.0,25769.0,3.139504]
["bitfinex","BTCUSD",1694007734280,0.09320099,25770.0,25769.0,3.139504]
["bitfinex","BTCUSD",1694007735347,0.09320099,25770.0,25769.0,3.127504]
["bitfinex","BTCUSD",1694007735808,0.09320099,25770.0,25769.0,3.148504]
["bitfinex","BTCUSD",1694007743539,0.35662789,25770.0,25769.0,3.148504]
["bitfinex","BTCUSD",1694007746564,0.34882789,25770.0,25769.0,3.148504]
["bitfinex","BTCUSD",1694007749718,0.46398681,25770.0,25769.0,3.148504]
["bitfinex","BTCUSD",1694007752379,0.6606453,25770.0,25769.0,1.596252]
["bitfinex","BTCUSD",1694007752580,0.89361388,25770.0,25769.0,2.372378]
["bitfinex","BTCUSD",1694007752791,0.6606453,25770.0,25769.0,2.372378]
["bitfinex","BTCUSD",1694007753001,0.89361388,25770.0,25769.0,2.372378]
["bitfinex","BTCUSD",1694007753208,0.6606453,25770.0,25769.0,2.372378]
["bitfinex","BTCUSD",1694007753414,0.89361388,25770.0,25769.0,2.349378]
["bitfinex","BTCUSD",1694007753546,0.6606453,25770.0,25769.0,2.349378]
["bitfinex","BTCUSD",1694007753751,0.36789671,25770.0,25769.0,1.579252]
["bitfinex","BTCUSD",1694007753979,0.60090036,25770.0,25769.0,1.579252]
["bitfinex","BTCUSD",1694007754192,0.61740565,25770.0,25769.0,2.355378]
["bitfinex","BTCUSD",1694007755193,0.36791182,25770.0,25769.0,1.579252]
["bitfinex","BTCUSD",1694007755428,0.36791182,25770.0,25769.0,0.027]
["bitfinex","BTCUSD",1694007755429,1.96670239,25770.0,25769.0,0.027]
["bitfinex","BTCUSD",1694007755857,2.50980985,25770.0,25769.0,0.006]
["bitfinex","BTCUSD",1694007756058,2.57874985,25770.0,25769.0,0.004]
["bitfinex","BTCUSD",1694007756190,2.57820985,25770.0,25769.0,0.004]
["bitfinex","BTCUSD",1694007756378,2.96623512,25770.0,25769.0,0.01]
["bitfinex","BTCUSD",1694007756592,2.96623512,25770.0,25766.0,0.74792195]
["bitfinex","BTCUSD",1694007756593,0.22996728,25769.0,25766.0,0.74792195]
["bitfinex","BTCUSD",1694007756815,0.3537863,25767.0,25766.0,0.74792195]
["bitfinex","BTCUSD",1694007757270,0.3537863,25767.0,25765.0,1.852461]
["bitfinex","BTCUSD",1694007757579,0.1208,25766.0,25765.0,1.076246]
["bitfinex","BTCUSD",1694007758001,0.1208,25766.0,25765.0,1.852492]
["bitfinex","BTCUSD",1694007758255,0.1208,25766.0,25765.0,0.776246]
["bitfinex","BTCUSD",1694007758463,0.3537863,25766.0,25763.0,1.55259]
["bitfinex","BTCUSD",1694007758668,0.2329863,25765.0,25762.0,0.776321]
["bitfinex","BTCUSD",1694007758869,0.1208,25763.0,25762.0,0.776326]
["bitfinex","BTCUSD",1694007759074,0.1208,25763.0,25762.0,0.77363633]
["bitfinex","BTCUSD",1694007759282,0.1208,25763.0,25761.0,0.82587535]
["bitfinex","BTCUSD",1694007759500,0.1208,25762.0,25761.0,1.60223335]
["bitfinex","BTCUSD",1694007759707,0.1208,25762.0,25761.0,2.22543343]
["bitfinex","BTCUSD",1694007761120,0.1238,25762.0,25761.0,2.22543343]
["bitfinex","BTCUSD",1694007762285,0.1238,25762.0,25761.0,0.776354]
["bitfinex","BTCUSD",1694007762510,0.1238,25762.0,25761.0,2.329052]
["bitfinex","BTCUSD",1694007764320,0.1288,25762.0,25761.0,2.329052]
["bitfinex","BTCUSD",1694007764746,0.008,25762.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007765688,0.005,25762.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007766107,0.008,25762.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007766881,0.2808,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007767307,0.001,25762.0,25761.0,3.122419]
["bitfinex","BTCUSD",1694007768969,0.001,25762.0,25761.0,3.119419]
["bitfinex","BTCUSD",1694007769407,0.2808,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007769992,0.2838,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007770755,0.2838,25764.0,25761.0,3.117419]
["bitfinex","BTCUSD",1694007770915,0.2838,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007771317,0.2888,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007773879,0.28016903,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007774504,0.27977258,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007776444,0.15897258,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007779036,0.008,25764.0,25761.0,3.105419]
["bitfinex","BTCUSD",1694007781399,0.008,25764.0,25763.0,0.1208]
["bitfinex","BTCUSD",1694007781715,0.008,25764.0,25763.0,4.68898027]
["bitfinex","BTCUSD",1694007782828,0.003,25764.0,25763.0,4.68898027]
["bitfinex","BTCUSD",1694007784039,0.20484431,25769.0,25763.0,4.68898027]
["bitfinex","BTCUSD",1694007784218,0.20484431,25769.0,25764.0,0.57545811]
["bitfinex","BTCUSD",1694007784422,0.20484431,25769.0,25765.0,3.881156]
["bitfinex","BTCUSD",1694007784695,0.20484431,25769.0,25765.0,4.03581411]
["bitfinex","BTCUSD",1694007785110,0.20484431,25769.0,25765.0,3.98732368]
["bitfinex","BTCUSD",1694007785315,0.21484431,25769.0,25765.0,3.881156]
["bitfinex","BTCUSD",1694007785721,0.20484431,25769.0,25765.0,3.881156]
["bitfinex","BTCUSD",1694007786140,0.21884431,25769.0,25765.0,3.885156]
["bitfinex","BTCUSD",1694007786765,0.21884431,25769.0,25765.0,3.73201991]
["bitfinex","BTCUSD",1694007787376,0.50724959,25769.0,25765.0,3.73201991]
["bitfinex","BTCUSD",1694007788671,0.21418981,25768.0,25765.0,3.73201991]
["bitfinex","BTCUSD",1694007789427,0.21418981,25768.0,25765.0,3.73001991]
["bitfinex","BTCUSD",1694007789853,0.37508981,25768.0,25765.0,3.73001991]
["bitfinex","BTCUSD",1694007790010,0.37508981,25768.0,25765.0,3.72801991]
["bitfinex","BTCUSD",1694007790212,0.37908981,25768.0,25765.0,3.73001991]
["bitfinex","BTCUSD",1694007791339,0.38908981,25768.0,25765.0,3.73101991]
["bitfinex","BTCUSD",1694007791748,0.25153936,25767.0,25765.0,3.73101991]
["bitfinex","BTCUSD",1694007792566,0.25153936,25767.0,25765.0,3.73001991]
["bitfinex","BTCUSD",1694007792966,0.26153936,25767.0,25765.0,3.72901991]
["bitfinex","BTCUSD",1694007793168,0.01,25767.0,25765.0,3.72901991]
["bitfinex","BTCUSD",1694007793535,0.014,25767.0,25765.0,3.73001991]
["bitfinex","BTCUSD",1694007795617,0.014,25767.0,25765.0,3.72501991]
["bitfinex","BTCUSD",1694007796766,0.23404755,25767.0,25765.0,3.72501991]
["bitfinex","BTCUSD",1694007797814,0.23404755,25767.0,25765.0,3.883157]
["bitfinex","BTCUSD",1694007799449,0.014,25767.0,25765.0,3.883157]
["bitfinex","BTCUSD",1694007801241,0.014,25767.0,25766.0,0.50744527]
["bitfinex","BTCUSD",1694007801466,0.014,25767.0,25766.0,3.91230927]
["bitfinex","BTCUSD",1694007802072,0.004,25767.0,25766.0,3.91230927]
["bitfinex","BTCUSD",1694007802477,0.014,25767.0,25766.0,3.91330927]
["bitfinex","BTCUSD",1694007803003,0.01,25767.0,25766.0,3.91330927]
["bitfinex","BTCUSD",1694007803944,0.014,25767.0,25766.0,3.91430927]
["bitfinex","BTCUSD",1694007805518,0.014,25767.0,25766.0,3.406864]
["bitfinex","BTCUSD",1694007817434,0.014,25767.0,25766.0,3.40679363]
["bitfinex","BTCUSD",1694007824362,0.23505358,25767.0,25766.0,3.40679363]
["bitfinex","BTCUSD",1694007826405,0.014,25767.0,25766.0,3.40679363]
["bitfinex","BTCUSD",1694007829096,0.014,25767.0,25766.0,3.7934389]
["bitfinex","BTCUSD",1694007829958,0.014,25767.0,25766.0,3.9142389]
["bitfinex","BTCUSD",1694007830398,0.005,25769.0,25768.0,0.2808]
["bitfinex","BTCUSD",1694007830614,0.06878533,25772.0,25769.0,0.04]
["bitfinex","BTCUSD",1694007830830,0.06878533,25772.0,25771.0,0.1208]
["bitfinex","BTCUSD",1694007831046,0.06878533,25772.0,25771.0,2.748998]
["bitfinex","BTCUSD",1694007831259,0.06878533,25772.0,25771.0,3.525064]
["bitfinex","BTCUSD",1694007831700,0.0197,25772.0,25771.0,3.525064]
["bitfinex","BTCUSD",1694007831914,0.1566,25774.0,25771.0,3.525064]
["bitfinex","BTCUSD",1694007832125,0.1566,25774.0,25772.0,0.3]
["bitfinex","BTCUSD",1694007832335,0.1566,25774.0,25773.0,3.10402]
["bitfinex","BTCUSD",1694007833221,0.1576,25774.0,25773.0,3.10402]
["bitfinex","BTCUSD",1694007833427,0.1566,25774.0,25773.0,3.10402]
["bitfinex","BTCUSD",1694007833868,0.1576,25774.0,25773.0,3.10502]
["bitfinex","BTCUSD",1694007835544,0.1576,25774.0,25773.0,3.27625489]
["bitfinex","BTCUSD",1694007835748,0.1576,25774.0,25773.0,3.10502]
["bitfinex","BTCUSD",1694007839527,0.44133952,25774.0,25773.0,3.10502]
["bitfinex","BTCUSD",1694007844764,0.1576,25774.0,25773.0,3.10502]
["bitfinex","BTCUSD",1694007850486,0.001,25774.0,25773.0,3.10502]
["bitfinex","BTCUSD",1694007854870,0.28501539,25774.0,25773.0,3.10502]
["bitfinex","BTCUSD",1694007858187,0.28501539,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1694007859357,0.28501539,25774.0,25773.0,3.10502]
["bitfinex","BTCUSD",1694007863727,0.23021519,25774.0,25773.0,2.329015]
["bitfinex","BTCUSD",1694007870402,0.001,25774.0,25773.0,3.10502]
["bitfinex","BTCUSD",1694007874875,0.001,25774.0,25773.0,3.9046085]
["bitfinex","BTCUSD",1694007875080,0.001,25774.0,25773.0,4.53066531]
["bitfinex","BTCUSD",1694007875289,0.001,25774.0,25773.0,4.71642687]
["bitfinex","BTCUSD",1694007875492,0.001,25774.0,25773.0,4.5771057]
["bitfinex","BTCUSD",1694007876052,0.001,25775.0,25773.0,4.6454817]
["bitfinex","BTCUSD",1694007876251,0.001,25775.0,25774.0,3.05043376]
["bitfinex","BTCUSD",1694007876485,0.001,25775.0,25774.0,4.60238376]
["bitfinex","BTCUSD",1694007876804,0.001,25775.0,25774.0,4.14350489]
["bitfinex","BTCUSD",1694007878175,0.001,25775.0,25774.0,4.00420912]
["bitfinex","BTCUSD",1694007878387,0.001,25775.0,25774.0,4.53015016]
["bitfinex","BTCUSD",1694007878596,0.001,25775.0,25774.0,5.10190708]
["bitfinex","BTCUSD",1694007878770,0.001,25775.0,25774.0,4.96261131]
["bitfinex","BTCUSD",1694007878985,0.001,25775.0,25774.0,4.98761131]
["bitfinex","BTCUSD",1694007879184,0.001,25775.0,25774.0,5.12679156]
["bitfinex","BTCUSD",1694007879397,0.001,25775.0,25774.0,4.57496525]
["bitfinex","BTCUSD",1694007879584,0.001,25775.0,25774.0,4.04913973]
["bitfinex","BTCUSD",1694007880237,0.001,25775.0,25774.0,3.95634527]
["bitfinex","BTCUSD",1694007880441,0.001,25775.0,25774.0,3.98134527]
["bitfinex","BTCUSD",1694007899886,0.001,25775.0,25774.0,3.5947]
["bitfinex","BTCUSD",1694007901258,0.001,25775.0,25774.0,3.98134527]
["bitfinex","BTCUSD",1694007902628,0.001,25775.0,25774.0,4.36799054]
["bitfinex","BTCUSD",1694007903233,0.0197,25778.0,25774.0,4.36799054]
["bitfinex","BTCUSD",1694007903433,0.0197,25778.0,25777.0,0.1208]
["bitfinex","BTCUSD",1694007903641,0.0197,25778.0,25777.0,4.68687027]
["bitfinex","BTCUSD",1694007904459,0.0198,25780.0,25777.0,4.70687027]
["bitfinex","BTCUSD",1694007904674,0.0198,25780.0,25779.0,3.999925]
["bitfinex","BTCUSD",1694007904887,0.0198,25780.0,25779.0,4.68657027]
["bitfinex","BTCUSD",1694007905274,0.0198,25786.0,25779.0,4.68657027]
["bitfinex","BTCUSD",1694007905275,0.0198,25786.0,25782.0,0.02]
["bitfinex","BTCUSD",1694007905483,0.0197,25791.0,25789.0,0.02]
["bitfinex","BTCUSD",1694007905651,0.0197,25791.0,25790.0,2.09229138]
["bitfinex","BTCUSD",1694007905854,0.08061029,25793.0,25791.0,0.02]
["bitfinex","BTCUSD",1694007906085,0.08061029,25793.0,25792.0,2.11217138]
["bitfinex","BTCUSD",1694007906287,0.0198,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1694007906487,0.26123836,25791.0,25790.0,0.18501507]
["bitfinex","BTCUSD",1694007906688,0.2406,25793.0,25790.0,0.18501507]
["bitfinex","BTCUSD",1694007906689,0.02,25792.0,25790.0,0.18501507]
["bitfinex","BTCUSD",1694007906858,0.02,25792.0,25788.0,1.551078]
["bitfinex","BTCUSD",1694007906859,0.41767061,25792.0,25788.0,1.551078]
["bitfinex","BTCUSD",1694007907486,0.41767061,25792.0,25787.0,0.82475382]
["bitfinex","BTCUSD",1694007907487,0.08,25791.0,25787.0,0.04917482]
["bitfinex","BTCUSD",1694007907688,0.1208,25790.0,25787.0,0.04917482]
["bitfinex","BTCUSD",1694007907888,0.1208,25790.0,25788.0,0.001]
["bitfinex","BTCUSD",1694007908295,0.2743,25790.0,25788.0,0.001]
["bitfinex","BTCUSD",1694007908896,0.2743,25790.0,25785.0,1.85125]
["bitfinex","BTCUSD",1694007909168,0.2743,25790.0,25785.0,1.851268]
["bitfinex","BTCUSD",1694007909343,0.2743,25790.0,25785.0,2.17601747]
["bitfinex","BTCUSD",1694007909783,0.2743,25790.0,25785.0,2.26839089]
["bitfinex","BTCUSD",1694007910432,0.2743,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1694007911016,0.2743,25790.0,25786.0,0.775607]
["bitfinex","BTCUSD",1694007911213,0.5099429,25790.0,25785.0,1.30755755]
["bitfinex","BTCUSD",1694007911462,0.5099429,25790.0,25785.0,1.30855755]
["bitfinex","BTCUSD",1694007911645,0.5099429,25790.0,25785.0,1.16999742]
["bitfinex","BTCUSD",1694007911843,0.5099429,25790.0,25785.0,1.30755755]
["bitfinex","BTCUSD",1694007912046,0.08,25788.0,25785.0,0.09337342]
["bitfinex","BTCUSD",1694007912267,0.08,25788.0,25784.0,0.28059682]
["bitfinex","BTCUSD",1694007912268,0.1208,25786.0,25784.0,0.28059682]
["bitfinex","BTCUSD",1694007912486,0.1208,25786.0,25784.0,0.14203669]
["bitfinex","BTCUSD",1694007912896,0.3063,25787.0,25784.0,0.14203669]
["bitfinex","BTCUSD",1694007913113,0.1855,25787.0,25784.0,0.14203669]
["bitfinex","BTCUSD",1694007913321,0.1655,25787.0,25784.0,0.14203669]
["bitfinex","BTCUSD",1694007913525,0.1655,25787.0,25784.0,0.91770769]
["bitfinex","BTCUSD",1694007913732,0.1655,25787.0,25784.0,1.878951]
["bitfinex","BTCUSD",1694007913945,0.1655,25787.0,25784.0,1.82928773]
["bitfinex","BTCUSD",1694007914116,0.1655,25787.0,25785.0,0.001]
["bitfinex","BTCUSD",1694007914327,0.1655,25787.0,25786.0,2.41921542]
["bitfinex","BTCUSD",1694007914535,0.9,25790.0,25786.0,3.10886023]
["bitfinex","BTCUSD",1694007914691,0.9,25790.0,25787.0,0.68942059]
["bitfinex","BTCUSD",1694007914891,0.9,25790.0,25787.0,1.78183633]
["bitfinex","BTCUSD",1694007915119,0.9,25790.0,25787.0,2.15671249]
["bitfinex","BTCUSD",1694007915324,0.9,25790.0,25787.0,2.01828689]
["bitfinex","BTCUSD",1694007915532,1.39139031,25793.0,25788.0,0.09228373]
["bitfinex","BTCUSD",1694007915733,1.47139031,25793.0,25789.0,2.48119211]
["bitfinex","BTCUSD",1694007915953,0.22217532,25792.0,25789.0,1.70567611]
["bitfinex","BTCUSD",1694007916197,0.22217532,25792.0,25789.0,1.551018]
["bitfinex","BTCUSD",1694007916401,0.2732065,25791.0,25789.0,1.551018]
["bitfinex","BTCUSD",1694007917237,0.2732065,25791.0,25789.0,1.64330173]
["bitfinex","BTCUSD",1694007917701,0.2732065,25791.0,25789.0,0.71479915]
["bitfinex","BTCUSD",1694007918057,0.2732065,25791.0,25789.0,0.23070933]
["bitfinex","BTCUSD",1694007918261,0.2732065,25791.0,25789.0,0.09228373]
["bitfinex","BTCUSD",1694007918466,0.2732065,25791.0,25789.0,0.09328373]
["bitfinex","BTCUSD",1694007919081,0.2732065,25791.0,25789.0,0.23170933]
["bitfinex","BTCUSD",1694007919534,0.2732065,25791.0,25789.0,1.34573262]
["bitfinex","BTCUSD",1694007919948,0.2732065,25791.0,25789.0,1.00722933]
["bitfinex","BTCUSD",1694007920124,0.2732065,25791.0,25790.0,0.09228373]
["bitfinex","BTCUSD",1694007920703,0.2732065,25791.0,25789.0,0.09328373]
["bitfinex","BTCUSD",1694007920908,3.002578,25793.0,25789.0,0.09328373]
["bitfinex","BTCUSD",1694007921081,1.04,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694007921501,2.27941927,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694007921711,3.85184727,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694007921910,3.87668727,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694007922115,3.87296727,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694007922308,3.87296727,25790.0,25786.0,0.14223834]
["bitfinex","BTCUSD",1694007922309,0.1,25787.0,25786.0,0.14223834]
["bitfinex","BTCUSD",1694007922507,0.1,25787.0,25786.0,0.10398995]
["bitfinex","BTCUSD",1694007922743,2.41558758,25787.0,25786.0,0.10398995]
["bitfinex","BTCUSD",1694007922946,0.1,25786.0,25785.0,0.23070933]
["bitfinex","BTCUSD",1694007923148,0.1,25786.0,25783.0,0.23070933]
["bitfinex","BTCUSD",1694007923149,0.06,25785.0,25783.0,0.23070933]
["bitfinex","BTCUSD",1694007923357,0.2407,25784.0,25783.0,0.09228373]
["bitfinex","BTCUSD",1694007923712,0.2407,25784.0,25782.0,0.59722948]
["bitfinex","BTCUSD",1694007923713,0.2407,25784.0,25782.0,0.0367654]
["bitfinex","BTCUSD",1694007923893,0.62734527,25784.0,25782.0,0.0367654]
["bitfinex","BTCUSD",1694007924097,3.07869527,25784.0,25782.0,0.0367654]
["bitfinex","BTCUSD",1694007924490,3.07869527,25784.0,25781.0,0.18474684]
["bitfinex","BTCUSD",1694007924491,3.15741527,25784.0,25781.0,0.18474684]
["bitfinex","BTCUSD",1694007924607,0.1607,25782.0,25781.0,0.18474684]
["bitfinex","BTCUSD",1694007924810,0.1607,25782.0,25780.0,0.23092641]
["bitfinex","BTCUSD",1694007924811,0.1607,25782.0,25780.0,0.41567325]
["bitfinex","BTCUSD",1694007925292,1.36664527,25781.0,25779.0,0.41567325]
["bitfinex","BTCUSD",1694007925451,0.1,25779.0,25778.0,0.41567325]
["bitfinex","BTCUSD",1694007925661,0.2607,25779.0,25778.0,0.18474684]
["bitfinex","BTCUSD",1694007925858,0.2607,25779.0,25778.0,0.45884352]
["bitfinex","BTCUSD",1694007926069,0.2607,25779.0,25777.0,0.41567325]
["bitfinex","BTCUSD",1694007926270,0.2607,25779.0,25778.0,0.45884352]
["bitfinex","BTCUSD",1694007926697,0.2607,25779.0,25777.0,0.18474684]
["bitfinex","BTCUSD",1694007927330,0.2607,25779.0,25773.0,1.551982]
["bitfinex","BTCUSD",1694007927331,0.2607,25779.0,25773.0,1.96764425]
["bitfinex","BTCUSD",1694007927500,0.2607,25779.0,25774.0,0.45884495]
["bitfinex","BTCUSD",1694007927709,0.2847,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694007927927,0.68408797,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694007928125,0.9,25778.0,25773.0,1.551978]
["bitfinex","BTCUSD",1694007928329,0.57966948,25777.0,25773.0,1.551978]
["bitfinex","BTCUSD",1694007928529,0.41896948,25777.0,25773.0,1.553978]
["bitfinex","BTCUSD",1694007928919,0.41896948,25777.0,25773.0,1.551978]
["bitfinex","BTCUSD",1694007929481,0.41896948,25777.0,25773.0,0.777985]
["bitfinex","BTCUSD",1694007930108,0.41896948,25777.0,25773.0,1.55399]
["bitfinex","BTCUSD",1694007930749,0.6305528,25777.0,25773.0,0.777985]
["bitfinex","BTCUSD",1694007930966,1.3017,25778.0,25773.0,0.93064311]
["bitfinex","BTCUSD",1694007930967,1.2787,25778.0,25773.0,0.93064311]
["bitfinex","BTCUSD",1694007931177,1.2787,25778.0,25773.0,2.48265311]
["bitfinex","BTCUSD",1694007931375,0.012,25777.0,25773.0,2.48365311]
["bitfinex","BTCUSD",1694007931586,0.012,25777.0,25773.0,2.328995]
["bitfinex","BTCUSD",1694007931786,0.026,25777.0,25773.0,2.329995]
["bitfinex","BTCUSD",1694007932200,0.014,25777.0,25773.0,2.328995]
["bitfinex","BTCUSD",1694007932398,0.014,25777.0,25773.0,1.55499]
["bitfinex","BTCUSD",1694007932811,0.2889065,25777.0,25774.0,0.01876884]
["bitfinex","BTCUSD",1694007933015,0.29309915,25776.0,25774.0,0.01876884]
["bitfinex","BTCUSD",1694007933216,1.06901415,25776.0,25774.0,0.01876884]
["bitfinex","BTCUSD",1694007933539,0.23305348,25775.0,25774.0,0.01876884]
["bitfinex","BTCUSD",1694007933919,1.00899848,25775.0,25774.0,0.01876884]
["bitfinex","BTCUSD",1694007934072,0.23305348,25775.0,25774.0,0.01876884]
["bitfinex","BTCUSD",1694007934910,0.23305348,25775.0,25774.0,0.01976884]
["bitfinex","BTCUSD",1694007935451,1.51969875,25775.0,25774.0,0.01876884]
["bitfinex","BTCUSD",1694007935651,1.28964527,25775.0,25774.0,0.01876884]
["bitfinex","BTCUSD",1694007935854,1.29064527,25775.0,25774.0,0.02476884]
["bitfinex","BTCUSD",1694007936011,1.29064527,25775.0,25774.0,0.006]
["bitfinex","BTCUSD",1694007936215,1.29064527,25775.0,25771.0,1.552108]
["bitfinex","BTCUSD",1694007936216,1.28964527,25775.0,25771.0,1.552108]
["bitfinex","BTCUSD",1694007936387,1.28964527,25775.0,25773.0,0.775989]
["bitfinex","BTCUSD",1694007936388,0.003,25775.0,25773.0,0.775989]
["bitfinex","BTCUSD",1694007936818,0.003,25775.0,25773.0,1.551994]
["bitfinex","BTCUSD",1694007937221,0.003,25775.0,25773.0,0.775989]
["bitfinex","BTCUSD",1694007937655,0.015,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1694007938244,0.49607854,25777.0,25773.0,0.775989]
["bitfinex","BTCUSD",1694007938578,0.49607854,25777.0,25774.0,0.001]
["bitfinex","BTCUSD",1694007938579,0.029,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1694007938793,0.012,25775.0,25773.0,0.776989]
["bitfinex","BTCUSD",1694007938980,0.2207,25777.0,25773.0,1.551994]
["bitfinex","BTCUSD",1694007939185,0.2207,25777.0,25773.0,1.552994]
["bitfinex","BTCUSD",1694007939186,0.017,25775.0,25773.0,1.552994]
["bitfinex","BTCUSD",1694007939405,0.017,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1694007939406,0.029,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1694007939607,0.012,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1694007939792,0.1897,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1694007940002,0.029,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1694007940623,0.029,25775.0,25774.0,0.02033608]
["bitfinex","BTCUSD",1694007940829,0.017,25775.0,25774.0,0.01933608]
["bitfinex","BTCUSD",1694007941170,0.017,25775.0,25774.0,3.27789419]
["bitfinex","BTCUSD",1694007941375,0.024,25777.0,25774.0,3.12223608]
["bitfinex","BTCUSD",1694007941511,0.017,25775.0,25774.0,3.27689419]
["bitfinex","BTCUSD",1694007941708,0.017,25775.0,25774.0,3.12223608]
["bitfinex","BTCUSD",1694007941911,1.18915893,25779.0,25774.0,3.12223608]
["bitfinex","BTCUSD",1694007942111,1.12915893,25779.0,25774.0,3.27789419]
["bitfinex","BTCUSD",1694007942331,0.017,25775.0,25774.0,3.27889419]
["bitfinex","BTCUSD",1694007942516,0.017,25775.0,25774.0,3.12423608]
["bitfinex","BTCUSD",1694007943396,0.22123638,25778.0,25774.0,2.34726108]
["bitfinex","BTCUSD",1694007943609,0.23731339,25777.0,25774.0,2.34726108]
["bitfinex","BTCUSD",1694007944047,0.38664527,25776.0,25774.0,0.01933608]
["bitfinex","BTCUSD",1694007944490,0.38664527,25776.0,25774.0,0.01833608]
["bitfinex","BTCUSD",1694007944905,0.21619977,25778.0,25774.0,2.34825908]
["bitfinex","BTCUSD",1694007945110,0.21619977,25778.0,25774.0,2.50291719]
["bitfinex","BTCUSD",1694007945322,0.00099628,25779.0,25777.0,0.1607]
["bitfinex","BTCUSD",1694007945533,0.02499628,25779.0,25778.0,2.78222311]
["bitfinex","BTCUSD",1694007945735,0.02499628,25779.0,25778.0,3.55807811]
["bitfinex","BTCUSD",1694007945941,0.00099628,25779.0,25778.0,3.80834188]
["bitfinex","BTCUSD",1694007946354,0.29352537,25785.0,25778.0,3.90074289]
["bitfinex","BTCUSD",1694007946571,0.22360631,25786.0,25779.0,1.08864865]
["bitfinex","BTCUSD",1694007946773,0.22360631,25786.0,25781.0,2.327286]
["bitfinex","BTCUSD",1694007946979,0.22360631,25786.0,25782.0,0.15465811]
["bitfinex","BTCUSD",1694007947189,0.22360631,25786.0,25783.0,0.775698]
["bitfinex","BTCUSD",1694007947407,0.22360631,25786.0,25783.0,0.93035611]
["bitfinex","BTCUSD",1694007947626,0.00099992,25784.0,25783.0,2.72994662]
["bitfinex","BTCUSD",1694007947837,0.44389091,25788.0,25783.0,2.57528851]
["bitfinex","BTCUSD",1694007948038,0.44389091,25788.0,25784.0,0.15465811]
["bitfinex","BTCUSD",1694007948287,0.21277159,25788.0,25785.0,2.326914]
["bitfinex","BTCUSD",1694007948496,0.29449703,25787.0,25785.0,1.551276]
["bitfinex","BTCUSD",1694007948711,0.28232866,25786.0,25785.0,1.551276]
["bitfinex","BTCUSD",1694007949128,0.28232866,25786.0,25785.0,1.39824682]
["bitfinex","BTCUSD",1694007949334,0.28232866,25786.0,25783.0,0.005]
["bitfinex","BTCUSD",1694007949335,0.001,25784.0,25783.0,0.005]
["bitfinex","BTCUSD",1694007951024,0.28232866,25786.0,25782.0,0.3]
["bitfinex","BTCUSD",1694007951235,0.28232866,25786.0,25779.0,1.20245327]
["bitfinex","BTCUSD",1694007951236,1.39633327,25785.0,25779.0,0.775808]
["bitfinex","BTCUSD",1694007951441,1.32301327,25785.0,25779.0,1.55162]
["bitfinex","BTCUSD",1694007951651,1.15041821,25785.0,25779.0,2.48210311]
["bitfinex","BTCUSD",1694007952162,1.15041821,25785.0,25783.0,0.005]
["bitfinex","BTCUSD",1694007952163,0.001,25784.0,25783.0,0.005]
["bitfinex","BTCUSD",1694007952366,0.001,25784.0,25783.0,1.556408]
["bitfinex","BTCUSD",1694007952570,0.00098546,25785.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694007952779,0.22023476,25785.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694007953029,0.24123476,25785.0,25782.0,0.775708]
["bitfinex","BTCUSD",1694007953228,0.046,25785.0,25780.0,0.775769]
["bitfinex","BTCUSD",1694007953439,0.43264527,25785.0,25779.0,0.779818]
["bitfinex","BTCUSD",1694007953639,0.44254337,25784.0,25780.0,0.3]
["bitfinex","BTCUSD",1694007953821,0.44254337,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1694007954400,0.45454337,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1694007955005,0.22911669,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1694007956663,2.21036126,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1694007956856,2.16973327,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1694007957027,2.94327727,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1694007957229,1.675777,25781.0,25778.0,0.01827661]
["bitfinex","BTCUSD",1694007957456,0.1607,25780.0,25778.0,0.01827661]
["bitfinex","BTCUSD",1694007957792,0.1607,25780.0,25776.0,0.775905]
["bitfinex","BTCUSD",1694007957935,0.1607,25780.0,25776.0,1.551812]
["bitfinex","BTCUSD",1694007958536,0.936503,25780.0,25774.0,0.775949]
["bitfinex","BTCUSD",1694007958747,0.3822,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694007958968,0.59681357,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694007959144,0.59681357,25779.0,25774.0,1.551915]
["bitfinex","BTCUSD",1694007959360,1.37264057,25779.0,25774.0,1.551915]
["bitfinex","BTCUSD",1694007959579,0.59681357,25779.0,25776.0,0.002]
["bitfinex","BTCUSD",1694007959982,1.37264457,25779.0,25776.0,0.002]
["bitfinex","BTCUSD",1694007960517,0.59681357,25779.0,25776.0,0.002]
["bitfinex","BTCUSD",1694007960916,1.28664527,25778.0,25777.0,0.0177894]
["bitfinex","BTCUSD",1694007961575,3.06205527,25778.0,25777.0,0.0177894]
["bitfinex","BTCUSD",1694007961780,4.62486527,25778.0,25777.0,0.0177894]
["bitfinex","BTCUSD",1694007961985,0.08,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694007962192,3.19929432,25777.0,25774.0,0.002]
["bitfinex","BTCUSD",1694007962398,0.1607,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1694007962605,0.1607,25775.0,25771.0,0.09228023]
["bitfinex","BTCUSD",1694007962816,0.1607,25775.0,25771.0,0.86834123]
["bitfinex","BTCUSD",1694007963198,0.1607,25775.0,25771.0,1.00676158]
["bitfinex","BTCUSD",1694007963398,0.1607,25775.0,25771.0,1.78282758]
["bitfinex","BTCUSD",1694007963825,0.1717,25775.0,25771.0,1.78382758]
["bitfinex","BTCUSD",1694007964241,0.1717,25775.0,25772.0,0.09228023]
["bitfinex","BTCUSD",1694007965269,0.48087401,25775.0,25772.0,0.09228023]
["bitfinex","BTCUSD",1694007965474,0.23781926,25774.0,25772.0,0.09228023]
["bitfinex","BTCUSD",1694007965680,1.01379626,25774.0,25772.0,0.09228023]
["bitfinex","BTCUSD",1694007965899,1.40044153,25774.0,25772.0,0.002]
["bitfinex","BTCUSD",1694007966113,0.54734527,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1694007966352,3.10986027,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1694007966544,3.12212027,25773.0,25772.0,0.003]
["bitfinex","BTCUSD",1694007966752,3.38511669,25773.0,25772.0,0.003]
["bitfinex","BTCUSD",1694007966964,3.12332027,25773.0,25772.0,0.003]
["bitfinex","BTCUSD",1694007967171,3.13448027,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1694007967378,3.15566027,25773.0,25772.0,0.003]
["bitfinex","BTCUSD",1694007967588,3.15632027,25773.0,25772.0,0.001]
["bitfinex","BTCUSD",1694007967793,3.18522448,25773.0,25772.0,0.001]
["bitfinex","BTCUSD",1694007967999,0.9,25770.0,25768.0,0.09228023]
["bitfinex","BTCUSD",1694007968200,1.712952,25769.0,25767.0,0.23070058]
["bitfinex","BTCUSD",1694007968409,1.712952,25769.0,25767.0,0.03661981]
["bitfinex","BTCUSD",1694007968613,1.712952,25769.0,25768.0,0.01967125]
["bitfinex","BTCUSD",1694007968820,1.712952,25769.0,25766.0,0.0467666]
["bitfinex","BTCUSD",1694007969031,1.712952,25769.0,25768.0,0.01967125]
["bitfinex","BTCUSD",1694007969456,1.712952,25769.0,25765.0,0.23070037]
["bitfinex","BTCUSD",1694007969664,1.97020872,25769.0,25767.0,0.001]
["bitfinex","BTCUSD",1694007969866,1.97020872,25769.0,25765.0,0.83950477]
["bitfinex","BTCUSD",1694007969867,0.24316587,25768.0,25765.0,0.83950477]
["bitfinex","BTCUSD",1694007970075,0.62981114,25768.0,25766.0,0.4590077]
["bitfinex","BTCUSD",1694007970696,0.62981114,25768.0,25764.0,1.552517]
["bitfinex","BTCUSD",1694007970900,0.62981114,25768.0,25765.0,0.4590067]
["bitfinex","BTCUSD",1694007971553,1.40596814,25768.0,25765.0,0.4590067]
["bitfinex","BTCUSD",1694007971765,1.40596814,25768.0,25760.0,1.82960971]
["bitfinex","BTCUSD",1694007971766,1.1007,25766.0,25760.0,1.82960971]
["bitfinex","BTCUSD",1694007971970,0.1607,25764.0,25760.0,1.82960971]
["bitfinex","BTCUSD",1694007972176,0.1607,25764.0,25761.0,0.45905199]
["bitfinex","BTCUSD",1694007972600,0.42343458,25764.0,25760.0,0.776381]
["bitfinex","BTCUSD",1694007972819,1.19971758,25764.0,25759.0,1.552834]
["bitfinex","BTCUSD",1694007973044,1.19971558,25764.0,25760.0,0.45905546]
["bitfinex","BTCUSD",1694007973296,0.81107985,25764.0,25761.0,0.001]
["bitfinex","BTCUSD",1694007974764,0.27503785,25763.0,25761.0,0.001]
["bitfinex","BTCUSD",1694007974975,0.27503785,25763.0,25760.0,1.552783]
["bitfinex","BTCUSD",1694007975486,0.27503785,25763.0,25759.0,1.553826]
["bitfinex","BTCUSD",1694007975755,1.05134585,25763.0,25759.0,0.77641]
["bitfinex","BTCUSD",1694007976267,1.05234585,25763.0,25761.0,0.001]
["bitfinex","BTCUSD",1694007976724,1.05134585,25763.0,25762.0,0.01908707]
["bitfinex","BTCUSD",1694007977131,2.83926127,25763.0,25762.0,0.01908707]
["bitfinex","BTCUSD",1694007977337,2.83926127,25763.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007977338,3.61556927,25763.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007977544,0.1607,25761.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007977956,2.10008527,25761.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007978158,1.28664527,25760.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007979083,1.21766416,25763.0,25758.0,3.21822788]
["bitfinex","BTCUSD",1694007979289,1.21766416,25763.0,25759.0,0.15465811]
["bitfinex","BTCUSD",1694007979503,1.21766416,25763.0,25760.0,0.776391]
["bitfinex","BTCUSD",1694007979916,0.25174135,25762.0,25760.0,0.776391]
["bitfinex","BTCUSD",1694007980319,0.25174135,25762.0,25759.0,0.776405]
["bitfinex","BTCUSD",1694007980320,0.25174135,25762.0,25759.0,1.552816]
["bitfinex","BTCUSD",1694007980871,0.25174135,25762.0,25759.0,2.32923]
["bitfinex","BTCUSD",1694007981067,0.02,25760.0,25759.0,1.552816]
["bitfinex","BTCUSD",1694007981292,0.024,25761.0,25759.0,1.552816]
["bitfinex","BTCUSD",1694007981516,0.25174135,25762.0,25759.0,1.552816]
["bitfinex","BTCUSD",1694007981758,0.27574135,25762.0,25759.0,1.39964424]
["bitfinex","BTCUSD",1694007981995,0.29974135,25762.0,25759.0,1.39964424]
["bitfinex","BTCUSD",1694007982201,0.27574135,25762.0,25759.0,1.39964424]
["bitfinex","BTCUSD",1694007983703,0.27574135,25762.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007983704,0.024,25762.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007983905,0.02,25760.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007984313,0.024,25762.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007984537,0.048,25762.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007984742,0.024,25762.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007984954,0.9,25763.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007985156,0.017,25760.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007985332,0.037,25760.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007985563,0.02,25760.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007985767,0.26238454,25762.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007986008,0.28638454,25762.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007987152,0.31038454,25762.0,25759.0,2.17607124]
["bitfinex","BTCUSD",1694007987530,0.31038454,25762.0,25759.0,1.39964424]
["bitfinex","BTCUSD",1694007988036,0.28638454,25762.0,25759.0,1.39964424]
["bitfinex","BTCUSD",1694007988236,0.017,25760.0,25759.0,1.39964424]
["bitfinex","BTCUSD",1694007988441,0.017,25760.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007988835,1.803322,25761.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007989037,1.026942,25761.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007989447,2.18996727,25761.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007989854,0.017,25760.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007990259,0.28700509,25759.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694007990675,0.28700509,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694007991983,0.037,25760.0,25758.0,2.36851229]
["bitfinex","BTCUSD",1694007991984,0.02,25760.0,25758.0,2.36851229]
["bitfinex","BTCUSD",1694007992195,0.02,25760.0,25758.0,3.14496929]
["bitfinex","BTCUSD",1694007992398,0.26261229,25761.0,25758.0,3.14496929]
["bitfinex","BTCUSD",1694007992805,0.23861229,25761.0,25758.0,2.36851229]
["bitfinex","BTCUSD",1694007993218,0.008,25759.0,25758.0,2.36851229]
["bitfinex","BTCUSD",1694007993653,0.02,25759.0,25758.0,3.14496929]
["bitfinex","BTCUSD",1694007993858,0.008,25759.0,25758.0,3.14496929]
["bitfinex","BTCUSD",1694007994677,0.23861229,25761.0,25758.0,3.14496929]
["bitfinex","BTCUSD",1694007995059,0.012,25759.0,25758.0,3.14496929]
["bitfinex","BTCUSD",1694007995902,0.02,25759.0,25758.0,3.14496929]
["bitfinex","BTCUSD",1694007996113,0.02,25759.0,25758.0,2.36851229]
["bitfinex","BTCUSD",1694007996320,0.02,25759.0,25758.0,1.59205529]
["bitfinex","BTCUSD",1694007996321,0.29311618,25759.0,25758.0,1.59205529]
["bitfinex","BTCUSD",1694007996526,1.06954318,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694007996736,1.84597018,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694007996941,1.06954318,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694007997165,0.29311618,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694007997988,1.06954318,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694007998197,1.19034318,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694007999232,1.96677018,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694007999651,3.12984245,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008000149,2.35341545,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008000358,2.35341545,25759.0,25758.0,0.81559829]
["bitfinex","BTCUSD",1694008000359,0.02,25759.0,25758.0,0.81559829]
["bitfinex","BTCUSD",1694008000515,0.02,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008000711,0.29585721,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008004256,0.29585721,25759.0,25758.0,0.13155217]
["bitfinex","BTCUSD",1694008005141,0.29585721,25759.0,25758.0,0.72934982]
["bitfinex","BTCUSD",1694008005872,0.29585721,25759.0,25758.0,0.63693894]
["bitfinex","BTCUSD",1694008006228,0.29585721,25759.0,25758.0,0.72955899]
["bitfinex","BTCUSD",1694008007633,0.29585721,25759.0,25758.0,0.63693894]
["bitfinex","BTCUSD",1694008008050,0.02,25759.0,25758.0,0.63693894]
["bitfinex","BTCUSD",1694008008261,0.02,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008008262,3.51235327,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008008526,3.60229327,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008008736,3.60343327,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008008944,3.60277327,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008009150,4.95950027,25759.0,25758.0,0.03914129]
["bitfinex","BTCUSD",1694008009362,4.95950027,25759.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694008009363,4.98318027,25759.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694008009570,5.01420027,25759.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694008009813,5.01420027,25759.0,25750.0,0.07715922]
["bitfinex","BTCUSD",1694008009814,0.9,25755.0,25750.0,0.07715922]
["bitfinex","BTCUSD",1694008010027,0.9,25755.0,25749.0,1.553424]
["bitfinex","BTCUSD",1694008010028,2.490779,25754.0,25749.0,1.553424]
["bitfinex","BTCUSD",1694008010232,2.490779,25754.0,25751.0,0.01814399]
["bitfinex","BTCUSD",1694008010233,0.161,25752.0,25751.0,0.01814399]
["bitfinex","BTCUSD",1694008010455,3.65655927,25752.0,25751.0,0.01814399]
["bitfinex","BTCUSD",1694008010682,3.65655927,25752.0,25747.0,0.796786]
["bitfinex","BTCUSD",1694008010683,3.81755927,25752.0,25748.0,0.776759]
["bitfinex","BTCUSD",1694008010896,3.04092127,25752.0,25748.0,1.553518]
["bitfinex","BTCUSD",1694008011384,3.81755927,25752.0,25748.0,0.70435724]
["bitfinex","BTCUSD",1694008011584,3.04092127,25752.0,25748.0,0.70435724]
["bitfinex","BTCUSD",1694008011789,3.21642127,25752.0,25748.0,0.70435724]
["bitfinex","BTCUSD",1694008011930,1.02294227,25751.0,25748.0,0.70435724]
["bitfinex","BTCUSD",1694008012353,0.24626627,25751.0,25748.0,3.03463424]
["bitfinex","BTCUSD",1694008012744,0.24626627,25751.0,25748.0,2.25787524]
["bitfinex","BTCUSD",1694008014396,0.27026627,25751.0,25748.0,2.25787524]
["bitfinex","BTCUSD",1694008015405,1.07093627,25751.0,25748.0,1.48111624]
["bitfinex","BTCUSD",1694008016224,1.84760627,25751.0,25748.0,1.48111624]
["bitfinex","BTCUSD",1694008016653,0.23180952,25750.0,25748.0,1.48111624]
["bitfinex","BTCUSD",1694008018389,0.776707,25750.0,25747.0,1.573559]
["bitfinex","BTCUSD",1694008018592,2.378113,25750.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008019474,0.25851778,25749.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008019676,1.81200678,25749.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008020008,1.03525478,25749.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008020209,0.25851778,25749.0,25747.0,0.796787]
["bitfinex","BTCUSD",1694008020417,1.03525078,25749.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008020777,1.03525078,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008020916,0.25851778,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008021565,2.330187,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008021718,2.63072929,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008022331,2.99337456,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008022551,3.01737456,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008022753,3.79410356,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008023135,3.93900356,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008024421,3.66246127,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008024653,3.72246127,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008025059,3.79584127,25749.0,25748.0,0.01761283]
["bitfinex","BTCUSD",1694008025267,0.9,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008025470,4.51458127,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008025680,4.74970127,25748.0,25747.0,0.03760616]
["bitfinex","BTCUSD",1694008025873,4.77226127,25748.0,25747.0,0.03760616]
["bitfinex","BTCUSD",1694008026084,4.77844127,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008026288,4.77724127,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008026493,4.77994127,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008026707,4.81102127,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008026911,4.78450127,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008027109,5.00289727,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008027320,5.00043727,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008027517,4.99803727,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008027753,4.95273028,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008027967,4.07597128,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008028169,2.46084728,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008028376,3.23760628,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008028579,3.28560628,25748.0,25747.0,0.03716794]
["bitfinex","BTCUSD",1694008028819,4.62258127,25748.0,25747.0,0.03716794]
["bitfinex","BTCUSD",1694008029025,4.59858127,25748.0,25747.0,0.03716794]
["bitfinex","BTCUSD",1694008029229,4.62258127,25748.0,25747.0,0.03716794]
["bitfinex","BTCUSD",1694008029435,4.76470127,25748.0,25747.0,0.03716794]
["bitfinex","BTCUSD",1694008029639,4.79974127,25748.0,25747.0,0.03716794]
["bitfinex","BTCUSD",1694008029866,4.80112127,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008030075,4.80196127,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008030278,4.84062927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008030480,4.85556927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008030686,4.85568927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008030892,4.85706927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008031103,4.85814927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008031282,4.86606927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008031525,4.85784927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008031728,4.85382927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008031950,4.85394927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008032159,5.0576656,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008032371,5.0376256,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008032575,4.9720456,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008032783,5.0384656,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008032993,4.86880927,25748.0,25747.0,0.03716735]
["bitfinex","BTCUSD",1694008033193,4.86952927,25748.0,25747.0,0.03716735]
["bitfinex","BTCUSD",1694008033404,4.87156927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008033606,5.07065927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008033812,5.06993927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008033988,5.08589927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008034203,5.08805927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008034405,5.08775927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008034701,5.08811927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008034893,5.08829927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008035119,5.08265927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008035300,5.06375927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008035498,4.46713319,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008035861,5.24389219,25748.0,25747.0,0.03716591]
["bitfinex","BTCUSD",1694008036067,4.97897927,25748.0,25747.0,0.03716591]
["bitfinex","BTCUSD",1694008036641,5.05883927,25748.0,25747.0,0.03716591]
["bitfinex","BTCUSD",1694008036843,5.08097927,25748.0,25747.0,0.03716591]
["bitfinex","BTCUSD",1694008037043,5.07029927,25748.0,25747.0,0.03716591]
["bitfinex","BTCUSD",1694008037255,5.33572564,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008037456,5.05193927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008037590,5.23579322,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008037795,4.32222422,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008037997,4.25610422,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008038510,4.23210422,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008038884,4.25610422,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008039461,4.28010422,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008040092,4.02329027,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008040289,4.80004927,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008040505,4.71604927,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008040910,4.79422927,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008041031,4.82056927,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008041238,4.80146927,25748.0,25747.0,0.03716346]
["bitfinex","BTCUSD",1694008041447,4.82290927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008041748,4.83352927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008041993,4.80526927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008042210,4.85884927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008042409,4.85812927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008042654,4.85950927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008042837,4.86814927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008043046,4.86886927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008043255,4.86982927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008043469,4.87054927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008043675,4.86628927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008043881,4.86700927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008044084,4.86676927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008044292,4.86694927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008044503,5.00392927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008044718,4.87072927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008044915,5.01028927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008045092,4.87054927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008045296,4.86514927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008045629,4.86616927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008045832,4.86406927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008046129,4.86388927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008046354,4.84022927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008046547,4.82540927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008046685,4.80860927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008046891,4.79294927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008047170,4.72004927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008047600,4.78646927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1694008047799,4.78832927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008047933,4.78994927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008048121,4.79342927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008048323,4.79492927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008048520,4.79546927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008048755,4.79444927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008048969,4.79528927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008049166,4.79456927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008049419,4.79438927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008049576,4.79414927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008049957,4.79444927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008050106,4.79462927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008050315,4.79480927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008050515,4.79072927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008050719,4.79012927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008050915,4.78682927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008051118,4.78736927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008051320,4.78694927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008051501,4.78844927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008051695,4.78820927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008051950,4.79306927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008052322,4.79378927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008052535,4.79096927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008052734,4.78724927,25748.0,25747.0,0.0370592]
["bitfinex","BTCUSD",1694008052940,0.9,25744.0,25743.0,0.84170297]
["bitfinex","BTCUSD",1694008053291,0.9,25744.0,25743.0,3.17243697]
["bitfinex","BTCUSD",1694008053501,0.9,25744.0,25743.0,3.12421306]
["bitfinex","BTCUSD",1694008054142,0.924,25744.0,25743.0,2.9709461]
["bitfinex","BTCUSD",1694008054999,0.024,25744.0,25743.0,3.68565551]
["bitfinex","BTCUSD",1694008055209,0.024,25744.0,25743.0,4.48569169]
["bitfinex","BTCUSD",1694008055416,0.024,25744.0,25743.0,4.34680463]
["bitfinex","BTCUSD",1694008055822,0.024,25744.0,25743.0,4.53937286]
["bitfinex","BTCUSD",1694008055823,0.048,25744.0,25743.0,4.53937286]
["bitfinex","BTCUSD",1694008056032,0.024,25744.0,25743.0,4.53937286]
["bitfinex","BTCUSD",1694008056248,0.23891938,25747.0,25743.0,4.53937286]
["bitfinex","BTCUSD",1694008056457,0.23891938,25747.0,25743.0,3.56438295]
["bitfinex","BTCUSD",1694008056458,0.001,25744.0,25743.0,3.56438295]
["bitfinex","BTCUSD",1694008056667,0.025,25744.0,25743.0,4.02373167]
["bitfinex","BTCUSD",1694008056872,0.025,25744.0,25743.0,4.02273167]
["bitfinex","BTCUSD",1694008056873,0.024,25744.0,25743.0,4.02273167]
["bitfinex","BTCUSD",1694008057080,0.024,25744.0,25743.0,2.58026201]
["bitfinex","BTCUSD",1694008057081,0.025,25744.0,25743.0,2.58026201]
["bitfinex","BTCUSD",1694008057292,0.025,25744.0,25743.0,1.02644201]
["bitfinex","BTCUSD",1694008057504,0.024,25744.0,25743.0,1.02544201]
["bitfinex","BTCUSD",1694008057710,1.79252338,25747.0,25743.0,1.02544201]
["bitfinex","BTCUSD",1694008057912,2.17916865,25747.0,25743.0,1.02544201]
["bitfinex","BTCUSD",1694008058117,1.52326265,25747.0,25743.0,1.80235201]
["bitfinex","BTCUSD",1694008058530,1.52326265,25747.0,25744.0,0.09278906]
["bitfinex","BTCUSD",1694008058734,0.28994677,25746.0,25744.0,0.86966406]
["bitfinex","BTCUSD",1694008058942,0.28994677,25746.0,25744.0,0.09278906]
["bitfinex","BTCUSD",1694008059531,1.57659204,25746.0,25744.0,1.64651906]
["bitfinex","BTCUSD",1694008059943,1.57659204,25746.0,25744.0,2.42339906]
["bitfinex","BTCUSD",1694008060354,1.28664527,25746.0,25744.0,2.42339906]
["bitfinex","BTCUSD",1694008060555,1.29864527,25746.0,25744.0,2.54429906]
["bitfinex","BTCUSD",1694008060760,1.29864527,25746.0,25745.0,0.01655757]
["bitfinex","BTCUSD",1694008060998,1.29864527,25746.0,25745.0,1.57025557]
["bitfinex","BTCUSD",1694008061388,0.012,25746.0,25745.0,1.57025557]
["bitfinex","BTCUSD",1694008061633,0.012,25746.0,25745.0,3.24485357]
["bitfinex","BTCUSD",1694008061814,0.012,25746.0,25745.0,3.33764263]
["bitfinex","BTCUSD",1694008062219,0.26463178,25747.0,25745.0,3.33764263]
["bitfinex","BTCUSD",1694008062651,0.02,25746.0,25745.0,3.33764263]
["bitfinex","BTCUSD",1694008062864,0.02,25746.0,25745.0,3.24485357]
["bitfinex","BTCUSD",1694008063267,0.012,25746.0,25745.0,3.24485357]
["bitfinex","BTCUSD",1694008063469,0.28163178,25747.0,25745.0,3.24485357]
["bitfinex","BTCUSD",1694008064034,0.28163178,25747.0,25745.0,2.46800457]
["bitfinex","BTCUSD",1694008064259,0.017,25747.0,25745.0,2.46800457]
["bitfinex","BTCUSD",1694008064739,0.017,25747.0,25745.0,0.13745757]
["bitfinex","BTCUSD",1694008064938,0.017,25747.0,25745.0,2.46800457]
["bitfinex","BTCUSD",1694008064939,0.038,25747.0,25745.0,2.46800457]
["bitfinex","BTCUSD",1694008065143,0.021,25747.0,25745.0,2.46800457]
["bitfinex","BTCUSD",1694008065349,0.008,25746.0,25745.0,2.46800457]
["bitfinex","BTCUSD",1694008065755,0.23256525,25746.0,25745.0,0.79340657]
["bitfinex","BTCUSD",1694008065964,0.22456525,25746.0,25745.0,0.79340657]
["bitfinex","BTCUSD",1694008066168,0.021,25747.0,25745.0,0.79340657]
["bitfinex","BTCUSD",1694008066325,0.038,25747.0,25745.0,0.79340657]
["bitfinex","BTCUSD",1694008066509,1.04134667,25747.0,25745.0,0.01655757]
["bitfinex","BTCUSD",1694008066729,0.26805381,25746.0,25745.0,0.01655757]
["bitfinex","BTCUSD",1694008066905,0.27605381,25746.0,25745.0,0.01655757]
["bitfinex","BTCUSD",1694008067656,0.27605381,25746.0,25745.0,0.79340657]
["bitfinex","BTCUSD",1694008068064,0.27605381,25746.0,25745.0,0.01655757]
["bitfinex","BTCUSD",1694008069135,0.28805381,25746.0,25745.0,0.01655757]
["bitfinex","BTCUSD",1694008069340,1.06487281,25746.0,25745.0,0.01655757]
["bitfinex","BTCUSD",1694008069544,1.06487281,25746.0,25743.0,1.553793]
["bitfinex","BTCUSD",1694008069952,1.06487281,25746.0,25745.0,0.01656803]
["bitfinex","BTCUSD",1694008070158,1.06487281,25746.0,25743.0,1.553793]
["bitfinex","BTCUSD",1694008070366,2.35151808,25746.0,25743.0,0.776895]
["bitfinex","BTCUSD",1694008070572,2.34351808,25746.0,25743.0,0.776895]
["bitfinex","BTCUSD",1694008071712,3.12033708,25746.0,25742.0,1.553876]
["bitfinex","BTCUSD",1694008071887,3.10833708,25746.0,25742.0,1.553876]
["bitfinex","BTCUSD",1694008072121,0.24344569,25745.0,25742.0,1.553876]
["bitfinex","BTCUSD",1694008072307,0.24344569,25745.0,25742.0,2.330816]
["bitfinex","BTCUSD",1694008073234,0.24644569,25745.0,25742.0,2.330816]
["bitfinex","BTCUSD",1694008074626,0.28758528,25744.0,25742.0,2.330816]
["bitfinex","BTCUSD",1694008075051,0.28758528,25744.0,25742.0,1.553876]
["bitfinex","BTCUSD",1694008075244,0.28758528,25744.0,25741.0,1.64668506]
["bitfinex","BTCUSD",1694008075452,1.06447028,25744.0,25741.0,1.64668506]
["bitfinex","BTCUSD",1694008075697,0.67423055,25744.0,25741.0,1.553896]
["bitfinex","BTCUSD",1694008075900,1.45211355,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1694008076256,1.45111355,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1694008076475,0.83273055,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1694008076680,0.83273055,25744.0,25742.0,0.776934]
["bitfinex","BTCUSD",1694008077087,0.83473055,25744.0,25742.0,0.776934]
["bitfinex","BTCUSD",1694008077288,0.22268565,25743.0,25741.0,1.557896]
["bitfinex","BTCUSD",1694008077498,0.34358565,25743.0,25741.0,0.004]
["bitfinex","BTCUSD",1694008077713,0.34358565,25743.0,25741.0,0.777969]
["bitfinex","BTCUSD",1694008078676,1.63023092,25743.0,25741.0,0.777969]
["bitfinex","BTCUSD",1694008078874,1.63023092,25743.0,25741.0,1.554939]
["bitfinex","BTCUSD",1694008079113,1.63023092,25743.0,25741.0,1.553939]
["bitfinex","BTCUSD",1694008079924,1.63023092,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694008080347,1.63023092,25743.0,25742.0,0.003]
["bitfinex","BTCUSD",1694008080547,1.63023092,25743.0,25741.0,1.553939]
["bitfinex","BTCUSD",1694008080747,1.63423092,25743.0,25742.0,0.01657574]
["bitfinex","BTCUSD",1694008080956,1.63123092,25743.0,25742.0,0.01657574]
["bitfinex","BTCUSD",1694008081377,2.96136527,25743.0,25742.0,0.01657574]
["bitfinex","BTCUSD",1694008081581,2.96236527,25743.0,25742.0,0.01757574]
["bitfinex","BTCUSD",1694008081786,2.96236527,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1694008082402,2.40608652,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1694008083024,2.40808652,25743.0,25740.0,1.573979]
["bitfinex","BTCUSD",1694008083233,0.50754527,25742.0,25740.0,1.573979]
["bitfinex","BTCUSD",1694008084318,0.50754527,25742.0,25740.0,2.350979]
["bitfinex","BTCUSD",1694008084534,1.0741,25743.0,25740.0,3.127979]
["bitfinex","BTCUSD",1694008084753,1.43674527,25743.0,25740.0,3.127979]
["bitfinex","BTCUSD",1694008084970,0.34928086,25746.0,25740.0,3.28263711]
["bitfinex","BTCUSD",1694008085194,0.2164651,25746.0,25743.0,0.1209]
["bitfinex","BTCUSD",1694008085406,0.2164651,25746.0,25744.0,3.10752]
["bitfinex","BTCUSD",1694008085612,0.09380159,25747.0,25744.0,3.10752]
["bitfinex","BTCUSD",1694008085816,0.48044686,25747.0,25744.0,3.26217811]
["bitfinex","BTCUSD",1694008086024,0.48044686,25747.0,25744.0,3.10752]
["bitfinex","BTCUSD",1694008086669,0.09380159,25747.0,25744.0,3.10752]
["bitfinex","BTCUSD",1694008086883,0.00098583,25747.0,25745.0,0.1209]
["bitfinex","BTCUSD",1694008087089,0.09380159,25747.0,25746.0,2.330457]
["bitfinex","BTCUSD",1694008087304,0.09380159,25747.0,25746.0,1.553638]
["bitfinex","BTCUSD",1694008087512,0.09281576,25747.0,25746.0,2.330457]
["bitfinex","BTCUSD",1694008087721,0.25603941,25747.0,25746.0,1.553638]
["bitfinex","BTCUSD",1694008087938,0.16322365,25747.0,25746.0,0.776819]
["bitfinex","BTCUSD",1694008088140,0.13922365,25747.0,25746.0,0.776819]
["bitfinex","BTCUSD",1694008088332,0.25639386,25747.0,25746.0,0.776819]
["bitfinex","BTCUSD",1694008089644,0.14117021,25747.0,25746.0,0.776819]
["bitfinex","BTCUSD",1694008089844,0.14117021,25747.0,25745.0,1.553654]
["bitfinex","BTCUSD",1694008090245,0.14117021,25747.0,25744.0,1.55375]
["bitfinex","BTCUSD",1694008090246,1.52186572,25747.0,25744.0,1.55375]
["bitfinex","BTCUSD",1694008090468,1.68756572,25747.0,25744.0,1.55375]
["bitfinex","BTCUSD",1694008090824,0.38664527,25746.0,25744.0,1.55375]
["bitfinex","BTCUSD",1694008091428,0.38664527,25746.0,25744.0,0.776871]
["bitfinex","BTCUSD",1694008092053,2.27387283,25746.0,25743.0,1.553804]
["bitfinex","BTCUSD",1694008092215,3.82751883,25746.0,25742.0,1.553867]
["bitfinex","BTCUSD",1694008092425,3.98791883,25746.0,25742.0,1.553867]
["bitfinex","BTCUSD",1694008092675,4.08108904,25746.0,25742.0,1.553867]
["bitfinex","BTCUSD",1694008092851,0.26504458,25745.0,25742.0,1.553867]
["bitfinex","BTCUSD",1694008093028,1.42854585,25745.0,25742.0,1.553867]
["bitfinex","BTCUSD",1694008093235,1.58894585,25745.0,25742.0,1.553867]
["bitfinex","BTCUSD",1694008093781,2.36580185,25745.0,25742.0,1.553867]
["bitfinex","BTCUSD",1694008093989,0.38664527,25744.0,25741.0,1.55392]
["bitfinex","BTCUSD",1694008094192,0.776914,25743.0,25740.0,1.40843525]
["bitfinex","BTCUSD",1694008094398,2.84047327,25743.0,25740.0,1.40843525]
["bitfinex","BTCUSD",1694008094801,3.00087327,25743.0,25740.0,1.40843525]
["bitfinex","BTCUSD",1694008094959,3.00087327,25743.0,25740.0,0.63145025]
["bitfinex","BTCUSD",1694008095565,0.21210742,25742.0,25740.0,0.776998]
["bitfinex","BTCUSD",1694008095771,0.59875269,25742.0,25741.0,0.01683502]
["bitfinex","BTCUSD",1694008095971,0.21210742,25742.0,25741.0,0.01683502]
["bitfinex","BTCUSD",1694008096170,0.9,25743.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694008096531,0.9,25743.0,25741.0,3.10788]
["bitfinex","BTCUSD",1694008097353,0.92,25743.0,25741.0,3.10788]
["bitfinex","BTCUSD",1694008097761,0.944,25743.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694008097964,1.22425159,25743.0,25741.0,1.55394]
["bitfinex","BTCUSD",1694008098298,1.24825159,25743.0,25741.0,1.55394]
["bitfinex","BTCUSD",1694008098898,1.24825159,25743.0,25741.0,0.77697]
["bitfinex","BTCUSD",1694008098899,0.21813524,25742.0,25741.0,0.77697]
["bitfinex","BTCUSD",1694008099189,0.21813524,25742.0,25740.0,0.776984]
["bitfinex","BTCUSD",1694008099391,0.99507524,25742.0,25740.0,0.776984]
["bitfinex","BTCUSD",1694008100154,0.21813524,25742.0,25740.0,0.776984]
["bitfinex","BTCUSD",1694008100554,0.99507824,25742.0,25740.0,0.776984]
["bitfinex","BTCUSD",1694008100757,0.29023387,25741.0,25739.0,0.9179]
["bitfinex","BTCUSD",1694008100963,0.29023387,25741.0,25740.0,0.776998]
["bitfinex","BTCUSD",1694008101203,0.29023387,25741.0,25740.0,1.553998]
["bitfinex","BTCUSD",1694008101625,0.29023387,25741.0,25740.0,0.776998]
["bitfinex","BTCUSD",1694008101959,1.57474914,25741.0,25739.0,0.019998]
["bitfinex","BTCUSD",1694008102152,1.28664527,25740.0,25739.0,0.019998]
["bitfinex","BTCUSD",1694008102381,2.06364527,25740.0,25739.0,0.019998]
["bitfinex","BTCUSD",1694008102591,2.06364527,25740.0,25737.0,2.331229]
["bitfinex","BTCUSD",1694008102808,2.96154527,25740.0,25737.0,1.554148]
["bitfinex","BTCUSD",1694008103017,3.12054527,25740.0,25737.0,1.554148]
["bitfinex","BTCUSD",1694008103218,3.12054527,25740.0,25737.0,2.331239]
["bitfinex","BTCUSD",1694008103219,2.34354527,25740.0,25737.0,2.331239]
["bitfinex","BTCUSD",1694008103476,0.2354345,25739.0,25737.0,2.331239]
["bitfinex","BTCUSD",1694008105068,0.2474345,25739.0,25737.0,2.331239]
["bitfinex","BTCUSD",1694008105200,0.2554345,25739.0,25737.0,2.331239]
["bitfinex","BTCUSD",1694008106216,0.02,25739.0,25737.0,3.10833]
["bitfinex","BTCUSD",1694008106419,0.02,25739.0,25737.0,3.22923]
["bitfinex","BTCUSD",1694008110844,0.02,25739.0,25738.0,0.01638337]
["bitfinex","BTCUSD",1694008111187,0.02,25739.0,25738.0,2.34756637]
["bitfinex","BTCUSD",1694008111978,0.012,25739.0,25738.0,2.34756637]
["bitfinex","BTCUSD",1694008112133,0.02,25739.0,25738.0,2.34756637]
["bitfinex","BTCUSD",1694008112989,0.02,25739.0,25738.0,1.57050537]
["bitfinex","BTCUSD",1694008113166,0.01654116,25739.0,25738.0,1.57050537]
["bitfinex","BTCUSD",1694008114153,0.008,25739.0,25738.0,1.57050537]
["bitfinex","BTCUSD",1694008114410,0.008,25739.0,25738.0,0.79344437]
["bitfinex","BTCUSD",1694008114411,0.019,25739.0,25738.0,0.79344437]
["bitfinex","BTCUSD",1694008114608,0.019,25739.0,25738.0,0.01638337]
["bitfinex","BTCUSD",1694008114815,0.019,25739.0,25738.0,0.79344437]
["bitfinex","BTCUSD",1694008115008,0.2333771,25739.0,25738.0,0.79344437]
["bitfinex","BTCUSD",1694008116041,0.2333771,25739.0,25738.0,1.57050537]
["bitfinex","BTCUSD",1694008116464,0.2333771,25739.0,25738.0,0.79344437]
["bitfinex","BTCUSD",1694008116873,0.2333771,25739.0,25738.0,0.01638337]
["bitfinex","BTCUSD",1694008117929,2.29498237,25739.0,25738.0,0.01638337]
["bitfinex","BTCUSD",1694008118544,2.29498237,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1694008119995,1.51795237,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1694008120198,1.39705237,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1694008120557,1.38605237,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1694008120754,2.16308237,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1694008120961,1.38905237,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1694008121319,1.39705237,25739.0,25737.0,0.77709]
["bitfinex","BTCUSD",1694008121546,1.39705237,25739.0,25737.0,1.554181]
["bitfinex","BTCUSD",1694008121547,0.62002237,25739.0,25737.0,1.554181]
["bitfinex","BTCUSD",1694008122253,1.39705737,25739.0,25736.0,1.554209]
["bitfinex","BTCUSD",1694008122425,2.17409237,25739.0,25736.0,2.331316]
["bitfinex","BTCUSD",1694008123171,1.55025737,25739.0,25736.0,2.331316]
["bitfinex","BTCUSD",1694008123571,0.77322237,25739.0,25736.0,2.331316]
["bitfinex","BTCUSD",1694008124088,0.76522237,25739.0,25736.0,2.331316]
["bitfinex","BTCUSD",1694008124519,0.77322237,25739.0,25736.0,2.331316]
["bitfinex","BTCUSD",1694008124720,0.77322237,25739.0,25736.0,3.108437]
["bitfinex","BTCUSD",1694008125050,0.76222237,25739.0,25736.0,3.108437]
["bitfinex","BTCUSD",1694008125647,0.76222237,25739.0,25735.0,0.797137]
["bitfinex","BTCUSD",1694008125648,0.78291172,25738.0,25735.0,0.797137]
["bitfinex","BTCUSD",1694008125852,1.55999672,25738.0,25737.0,0.01636546]
["bitfinex","BTCUSD",1694008126061,3.28054872,25738.0,25737.0,0.01636546]
["bitfinex","BTCUSD",1694008126266,3.28054872,25738.0,25735.0,0.797148]
["bitfinex","BTCUSD",1694008126467,3.28054872,25738.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008126668,3.28054872,25738.0,25735.0,0.797146]
["bitfinex","BTCUSD",1694008127088,0.9,25737.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008127293,1.04813025,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008128112,0.27100925,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008128313,1.04813025,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008128512,1.09613025,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008128823,1.09613025,25736.0,25734.0,0.64383505]
["bitfinex","BTCUSD",1694008129739,1.48277552,25736.0,25734.0,0.64383505]
["bitfinex","BTCUSD",1694008129940,0.27187995,25735.0,25734.0,0.64383505]
["bitfinex","BTCUSD",1694008130144,0.27187995,25735.0,25733.0,2.351583]
["bitfinex","BTCUSD",1694008130487,0.27187995,25735.0,25733.0,1.574385]
["bitfinex","BTCUSD",1694008131117,1.04903595,25735.0,25733.0,0.797191]
["bitfinex","BTCUSD",1694008131683,0.27187995,25735.0,25733.0,1.574403]
["bitfinex","BTCUSD",1694008132017,0.31987995,25735.0,25733.0,1.574403]
["bitfinex","BTCUSD",1694008132243,0.31987995,25735.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008132446,0.23648498,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008134254,0.26048498,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008134600,0.28448498,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008135163,0.67113025,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008135700,0.79203025,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008137235,0.67113025,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008137443,0.43464527,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008137653,0.048,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008140487,0.43464527,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008140672,0.64767426,25734.0,25733.0,0.019998]
["bitfinex","BTCUSD",1694008140866,0.64767426,25734.0,25733.0,0.63595402]
["bitfinex","BTCUSD",1694008144618,0.048,25734.0,25733.0,0.63595402]
["bitfinex","BTCUSD",1694008161503,0.9,25732.0,25730.0,0.00020084]
["bitfinex","BTCUSD",1694008161652,0.50754527,25731.0,25730.0,0.00020084]
["bitfinex","BTCUSD",1694008162267,0.50754527,25731.0,25727.0,0.18788178]
["bitfinex","BTCUSD",1694008162458,0.1209,25729.0,25728.0,1.554719]
["bitfinex","BTCUSD",1694008162862,0.1209,25729.0,25728.0,2.332081]
["bitfinex","BTCUSD",1694008163067,0.1209,25729.0,25728.0,2.327081]
["bitfinex","BTCUSD",1694008163512,0.51854527,25731.0,25728.0,2.327081]
["bitfinex","BTCUSD",1694008164277,0.50754527,25731.0,25728.0,2.327081]
["bitfinex","BTCUSD",1694008164683,0.51854527,25731.0,25728.0,2.327081]
["bitfinex","BTCUSD",1694008165090,0.50754527,25731.0,25728.0,2.327081]
["bitfinex","BTCUSD",1694008165299,0.52654527,25731.0,25728.0,2.327081]
["bitfinex","BTCUSD",1694008165506,0.019,25731.0,25729.0,0.17370947]
["bitfinex","BTCUSD",1694008165714,0.019,25731.0,25730.0,1.554604]
["bitfinex","BTCUSD",1694008165916,0.019,25731.0,25730.0,2.331906]
["bitfinex","BTCUSD",1694008166324,0.019,25731.0,25730.0,1.554604]
["bitfinex","BTCUSD",1694008167270,0.017,25731.0,25730.0,1.38592516]
["bitfinex","BTCUSD",1694008167552,0.017,25731.0,25729.0,0.777318]
["bitfinex","BTCUSD",1694008167553,0.1379,25731.0,25729.0,0.777318]
["bitfinex","BTCUSD",1694008167728,0.1569,25731.0,25729.0,1.55463]
["bitfinex","BTCUSD",1694008167928,0.1379,25731.0,25729.0,1.55463]
["bitfinex","BTCUSD",1694008168131,0.036,25731.0,25729.0,1.55463]
["bitfinex","BTCUSD",1694008168716,0.017,25731.0,25729.0,2.331962]
["bitfinex","BTCUSD",1694008168930,0.036,25731.0,25729.0,2.331962]
["bitfinex","BTCUSD",1694008169321,0.036,25731.0,25730.0,0.01555115]
["bitfinex","BTCUSD",1694008169527,0.036,25731.0,25730.0,1.57015515]
["bitfinex","BTCUSD",1694008169732,0.036,25731.0,25730.0,0.79285315]
["bitfinex","BTCUSD",1694008169940,0.54354527,25731.0,25730.0,0.01555115]
["bitfinex","BTCUSD",1694008170184,1.44354527,25731.0,25730.0,0.01555115]
["bitfinex","BTCUSD",1694008170393,2.99808927,25731.0,25727.0,1.8220188]
["bitfinex","BTCUSD",1694008170597,0.1209,25729.0,25727.0,1.8220078]
["bitfinex","BTCUSD",1694008170800,0.50754527,25729.0,25727.0,1.8220078]
["bitfinex","BTCUSD",1694008171655,0.50754527,25729.0,25728.0,0.15706595]
["bitfinex","BTCUSD",1694008171863,0.38664527,25729.0,25728.0,1.71179195]
["bitfinex","BTCUSD",1694008172707,0.41064527,25729.0,25728.0,1.71179195]
["bitfinex","BTCUSD",1694008173326,0.024,25729.0,25728.0,2.48915495]
["bitfinex","BTCUSD",1694008174149,0.1209,25730.0,25728.0,2.48915495]
["bitfinex","BTCUSD",1694008174355,0.50754527,25730.0,25728.0,2.48915495]
["bitfinex","BTCUSD",1694008174549,0.024,25729.0,25728.0,2.48915495]
["bitfinex","BTCUSD",1694008174667,0.048,25729.0,25728.0,2.48915495]
["bitfinex","BTCUSD",1694008175363,0.048,25729.0,25728.0,1.71179195]
["bitfinex","BTCUSD",1694008175364,0.024,25729.0,25728.0,1.71179195]
["bitfinex","BTCUSD",1694008175768,0.53154527,25730.0,25728.0,1.71179195]
["bitfinex","BTCUSD",1694008176204,0.53154527,25730.0,25728.0,0.93442895]
["bitfinex","BTCUSD",1694008176408,0.53154527,25730.0,25728.0,0.777363]
["bitfinex","BTCUSD",1694008176992,0.50754527,25730.0,25728.0,1.554726]
["bitfinex","BTCUSD",1694008177166,0.024,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1694008177746,0.024,25729.0,25728.0,2.332089]
["bitfinex","BTCUSD",1694008178236,0.53154527,25730.0,25728.0,2.332089]
["bitfinex","BTCUSD",1694008178443,0.53154527,25730.0,25728.0,1.554726]
["bitfinex","BTCUSD",1694008178644,0.55554527,25730.0,25728.0,1.554726]
["bitfinex","BTCUSD",1694008178859,0.53154527,25730.0,25728.0,1.554726]
["bitfinex","BTCUSD",1694008179076,0.024,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1694008179691,0.41064527,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1694008179902,0.9,25728.0,25727.0,1.92488164]
["bitfinex","BTCUSD",1694008180168,1.28664527,25728.0,25727.0,1.14750464]
["bitfinex","BTCUSD",1694008180377,1.28664527,25728.0,25727.0,2.70229064]
["bitfinex","BTCUSD",1694008180802,1.28664527,25728.0,25727.0,1.74264978]
["bitfinex","BTCUSD",1694008181011,3.86053427,25728.0,25722.0,0.87042536]
["bitfinex","BTCUSD",1694008181221,0.1209,25724.0,25722.0,0.777522]
["bitfinex","BTCUSD",1694008181463,0.1209,25725.0,25723.0,0.16768093]
["bitfinex","BTCUSD",1694008181679,0.1209,25725.0,25723.0,1.72269093]
["bitfinex","BTCUSD",1694008181884,0.1209,25725.0,25724.0,0.09724928]
["bitfinex","BTCUSD",1694008182962,0.1289,25725.0,25724.0,0.09724928]
["bitfinex","BTCUSD",1694008183462,0.1289,25725.0,25724.0,0.09224928]
["bitfinex","BTCUSD",1694008184191,0.1209,25725.0,25724.0,0.09224928]
["bitfinex","BTCUSD",1694008184684,0.1399,25725.0,25724.0,0.09224928]
["bitfinex","BTCUSD",1694008185190,0.1399,25725.0,25723.0,1.554995]
["bitfinex","BTCUSD",1694008185446,0.1399,25725.0,25723.0,0.777497]
["bitfinex","BTCUSD",1694008185694,0.1399,25725.0,25722.0,1.72825197]
["bitfinex","BTCUSD",1694008185946,0.1399,25725.0,25724.0,0.01512712]
["bitfinex","BTCUSD",1694008186191,0.2995,25725.0,25724.0,0.01512712]
["bitfinex","BTCUSD",1694008186431,0.2915,25725.0,25724.0,0.01512712]
["bitfinex","BTCUSD",1694008186728,0.2915,25725.0,25722.0,1.72825197]
["bitfinex","BTCUSD",1694008187483,2.35560427,25725.0,25722.0,0.17318997]
["bitfinex","BTCUSD",1694008187800,0.38664527,25724.0,25722.0,0.17318997]
["bitfinex","BTCUSD",1694008188035,1.1915,25725.0,25722.0,1.555078]
["bitfinex","BTCUSD",1694008188297,1.0786,25725.0,25722.0,2.38746604]
["bitfinex","BTCUSD",1694008188533,1.0676,25725.0,25722.0,1.60992204]
["bitfinex","BTCUSD",1694008188778,1.0706,25725.0,25722.0,2.38746604]
["bitfinex","BTCUSD",1694008189320,0.919,25725.0,25722.0,2.38746604]
["bitfinex","BTCUSD",1694008189527,0.008,25725.0,25724.0,0.1209]
["bitfinex","BTCUSD",1694008189742,0.008,25725.0,25724.0,2.453352]
["bitfinex","BTCUSD",1694008189949,0.019,25725.0,25724.0,1.675868]
["bitfinex","BTCUSD",1694008190155,0.019,25725.0,25724.0,1.554968]
["bitfinex","BTCUSD",1694008190624,0.019,25725.0,25724.0,2.41946803]
["bitfinex","BTCUSD",1694008190832,0.019,25725.0,25724.0,1.64198403]
["bitfinex","BTCUSD",1694008191265,0.008,25725.0,25724.0,1.64198403]
["bitfinex","BTCUSD",1694008191474,0.019,25725.0,25724.0,1.64198403]
["bitfinex","BTCUSD",1694008191832,0.011,25725.0,25724.0,2.41946803]
["bitfinex","BTCUSD",1694008192229,0.019,25725.0,25724.0,2.41946803]
["bitfinex","BTCUSD",1694008193504,0.019,25725.0,25724.0,3.230836]
["bitfinex","BTCUSD",1694008194143,0.019,25725.0,25724.0,3.42490322]
["bitfinex","BTCUSD",1694008194346,0.019,25725.0,25724.0,2.64741922]
["bitfinex","BTCUSD",1694008195544,0.019,25725.0,25724.0,1.74903522]
["bitfinex","BTCUSD",1694008195976,0.019,25725.0,25724.0,2.52651922]
["bitfinex","BTCUSD",1694008196206,0.019,25725.0,25724.0,1.74903522]
["bitfinex","BTCUSD",1694008196430,0.019,25725.0,25723.0,1.077488]
["bitfinex","BTCUSD",1694008196636,0.019,25725.0,25723.0,1.1334526]
["bitfinex","BTCUSD",1694008197048,0.019,25725.0,25723.0,1.9109666]
["bitfinex","BTCUSD",1694008197252,0.019,25725.0,25723.0,1.1334526]
["bitfinex","BTCUSD",1694008197461,0.019,25725.0,25723.0,2.6884806]
["bitfinex","BTCUSD",1694008197871,0.008,25725.0,25723.0,2.6884806]
["bitfinex","BTCUSD",1694008198473,0.019,25725.0,25723.0,2.6884806]
["bitfinex","BTCUSD",1694008198646,0.019,25725.0,25723.0,2.3884806]
["bitfinex","BTCUSD",1694008200674,0.019,25725.0,25723.0,1.6109666]
["bitfinex","BTCUSD",1694008200881,0.011,25725.0,25724.0,0.01508731]
["bitfinex","BTCUSD",1694008201079,0.019,25725.0,25724.0,0.01508731]
["bitfinex","BTCUSD",1694008201275,0.40564527,25725.0,25724.0,0.01508731]
["bitfinex","BTCUSD",1694008201479,1.96055127,25725.0,25721.0,1.77513586]
["bitfinex","BTCUSD",1694008201717,0.38664527,25724.0,25721.0,2.55269686]
["bitfinex","BTCUSD",1694008202895,0.54564527,25724.0,25721.0,2.55269686]
["bitfinex","BTCUSD",1694008203265,0.9,25722.0,25721.0,1.77512286]
["bitfinex","BTCUSD",1694008203481,1.28664527,25722.0,25721.0,1.77512286]
["bitfinex","BTCUSD",1694008203888,1.28664527,25722.0,25721.0,2.55269686]
["bitfinex","BTCUSD",1694008204531,0.9,25722.0,25721.0,3.33027086]
["bitfinex","BTCUSD",1694008204946,0.902,25722.0,25721.0,3.33027086]
["bitfinex","BTCUSD",1694008205541,0.904,25722.0,25721.0,3.33027086]
["bitfinex","BTCUSD",1694008206686,0.904,25722.0,25721.0,3.46792381]
["bitfinex","BTCUSD",1694008206687,0.004,25722.0,25721.0,3.46792381]
["bitfinex","BTCUSD",1694008206955,0.004,25722.0,25721.0,3.76792381]
["bitfinex","BTCUSD",1694008210025,0.004,25722.0,25721.0,3.551164]
["bitfinex","BTCUSD",1694008213071,0.004,25722.0,25721.0,3.76822397]
["bitfinex","BTCUSD",1694008214081,0.004,25722.0,25721.0,3.551164]
["bitfinex","BTCUSD",1694008215449,0.004,25722.0,25721.0,3.74930688]
["bitfinex","BTCUSD",1694008215892,0.004,25722.0,25721.0,3.5662283]
["bitfinex","BTCUSD",1694008220947,0.004,25722.0,25721.0,4.33951884]
["bitfinex","BTCUSD",1694008221153,0.004,25722.0,25721.0,3.95287357]
["bitfinex","BTCUSD",1694008221409,0.004,25722.0,25721.0,4.15775373]
["bitfinex","BTCUSD",1694008222347,0.004,25722.0,25721.0,3.77110846]
["bitfinex","BTCUSD",1694008222945,0.004,25722.0,25721.0,3.5662283]
["bitfinex","BTCUSD",1694008224200,0.166,25726.0,25721.0,5.20662623]
["bitfinex","BTCUSD",1694008224414,0.166,25726.0,25725.0,0.1209]
["bitfinex","BTCUSD",1694008224625,0.166,25726.0,25725.0,3.230712]
["bitfinex","BTCUSD",1694008225303,0.183,25726.0,25725.0,3.230712]
["bitfinex","BTCUSD",1694008225964,0.166,25726.0,25725.0,3.230712]
["bitfinex","BTCUSD",1694008226180,0.09305495,25728.0,25725.0,3.230712]
["bitfinex","BTCUSD",1694008226181,0.09305495,25729.0,25725.0,4.57956065]
["bitfinex","BTCUSD",1694008226465,0.18709232,25731.0,25728.0,0.2418]
["bitfinex","BTCUSD",1694008226466,0.09403736,25731.0,25728.0,0.2418]
["bitfinex","BTCUSD",1694008226681,0.09403736,25731.0,25729.0,4.72796338]
["bitfinex","BTCUSD",1694008226682,0.00098241,25731.0,25729.0,4.72796338]
["bitfinex","BTCUSD",1694008226904,0.4187473,25734.0,25729.0,4.76687368]
["bitfinex","BTCUSD",1694008226905,0.23263735,25733.0,25729.0,4.76687368]
["bitfinex","BTCUSD",1694008227119,0.09305495,25733.0,25729.0,5.11460865]
["bitfinex","BTCUSD",1694008227335,0.1655,25734.0,25730.0,1.12058234]
["bitfinex","BTCUSD",1694008227550,0.1655,25734.0,25733.0,0.1209]
["bitfinex","BTCUSD",1694008227776,0.1655,25734.0,25733.0,1.675324]
["bitfinex","BTCUSD",1694008227988,0.1655,25734.0,25733.0,2.452536]
["bitfinex","BTCUSD",1694008228204,0.2162,25735.0,25733.0,2.452536]
["bitfinex","BTCUSD",1694008228205,0.2162,25735.0,25733.0,4.35033347]
["bitfinex","BTCUSD",1694008228418,0.2162,25735.0,25734.0,0.1209]
["bitfinex","BTCUSD",1694008228646,0.2162,25735.0,25734.0,2.452443]
["bitfinex","BTCUSD",1694008228852,0.25855495,25736.0,25734.0,2.7754085]
["bitfinex","BTCUSD",1694008228853,0.1655,25736.0,25734.0,2.7754085]
["bitfinex","BTCUSD",1694008229068,0.1655,25736.0,25735.0,0.1209]
["bitfinex","BTCUSD",1694008229288,0.1655,25736.0,25735.0,2.452353]
["bitfinex","BTCUSD",1694008229509,0.1655,25736.0,25735.0,2.66347933]
["bitfinex","BTCUSD",1694008230387,0.2143,25737.0,25735.0,2.66347933]
["bitfinex","BTCUSD",1694008230605,0.024,25736.0,25735.0,2.333453]
["bitfinex","BTCUSD",1694008230828,0.1883,25737.0,25735.0,2.333453]
["bitfinex","BTCUSD",1694008231062,0.1883,25737.0,25736.0,0.1209]
["bitfinex","BTCUSD",1694008231280,0.1883,25737.0,25736.0,2.65557301]
["bitfinex","BTCUSD",1694008231541,0.1587,25738.0,25736.0,2.65557301]
["bitfinex","BTCUSD",1694008231767,0.1587,25738.0,25737.0,0.1209]
["bitfinex","BTCUSD",1694008231978,0.1587,25738.0,25737.0,2.452173]
["bitfinex","BTCUSD",1694008232189,0.1587,25738.0,25737.0,2.50704577]
["bitfinex","BTCUSD",1694008232869,0.1827,25738.0,25737.0,2.35373712]
["bitfinex","BTCUSD",1694008233301,0.1827,25738.0,25737.0,2.47463712]
["bitfinex","BTCUSD",1694008233302,0.1587,25738.0,25737.0,2.47463712]
["bitfinex","BTCUSD",1694008233723,0.1827,25738.0,25737.0,2.47463712]
["bitfinex","BTCUSD",1694008233937,0.2067,25738.0,25737.0,2.72406808]
["bitfinex","BTCUSD",1694008234120,0.2067,25738.0,25737.0,3.50115908]
["bitfinex","BTCUSD",1694008235187,0.2067,25738.0,25737.0,3.41765537]
["bitfinex","BTCUSD",1694008235643,0.2067,25738.0,25737.0,4.53810232]
["bitfinex","BTCUSD",1694008238569,0.2067,25738.0,25737.0,3.41765537]
["bitfinex","BTCUSD",1694008238777,0.2067,25738.0,25737.0,4.53810423]
["bitfinex","BTCUSD",1694008243868,0.048,25738.0,25737.0,4.9247495]
["bitfinex","BTCUSD",1694008244120,0.048,25738.0,25737.0,5.31139477]
["bitfinex","BTCUSD",1694008244542,0.048,25738.0,25737.0,4.53810423]
["bitfinex","BTCUSD",1694008244999,0.024,25738.0,25737.0,4.53810423]
["bitfinex","BTCUSD",1694008245431,0.024,25738.0,25737.0,4.53710423]
["bitfinex","BTCUSD",1694008245644,0.048,25738.0,25737.0,4.53910423]
["bitfinex","BTCUSD",1694008245853,0.048,25738.0,25737.0,4.54948634]
["bitfinex","BTCUSD",1694008246061,0.024,25738.0,25737.0,4.54748634]
["bitfinex","BTCUSD",1694008246951,0.2248,25740.0,25737.0,4.54648634]
["bitfinex","BTCUSD",1694008247171,0.2248,25740.0,25739.0,0.1209]
["bitfinex","BTCUSD",1694008247387,0.2248,25740.0,25739.0,3.57243886]
["bitfinex","BTCUSD",1694008247610,0.1634,25741.0,25739.0,3.60676339]
["bitfinex","BTCUSD",1694008247828,0.1634,25741.0,25740.0,1.24134886]
["bitfinex","BTCUSD",1694008248056,0.1634,25741.0,25740.0,3.57234886]
["bitfinex","BTCUSD",1694008249761,0.1634,25741.0,25740.0,3.37806034]
["bitfinex","BTCUSD",1694008250103,0.1634,25741.0,25740.0,3.36887571]
["bitfinex","BTCUSD",1694008250781,0.1874,25741.0,25740.0,4.14687571]
["bitfinex","BTCUSD",1694008251294,0.2114,25741.0,25740.0,3.41700389]
["bitfinex","BTCUSD",1694008251740,0.2114,25741.0,25740.0,3.39821828]
["bitfinex","BTCUSD",1694008251923,0.2114,25741.0,25740.0,4.27056208]
["bitfinex","BTCUSD",1694008251924,0.048,25741.0,25740.0,4.27056208]
["bitfinex","BTCUSD",1694008252134,0.048,25741.0,25740.0,4.0089]
["bitfinex","BTCUSD",1694008252776,0.048,25741.0,25740.0,4.22923073]
["bitfinex","BTCUSD",1694008256081,0.048,25741.0,25740.0,4.23824837]
["bitfinex","BTCUSD",1694008257398,0.048,25741.0,25740.0,4.39554527]
["bitfinex","BTCUSD",1694008257641,0.048,25741.0,25740.0,4.87554527]
["bitfinex","BTCUSD",1694008257885,0.048,25741.0,25740.0,5.48666813]
["bitfinex","BTCUSD",1694008258129,0.048,25741.0,25740.0,4.87554527]
["bitfinex","BTCUSD",1694008258338,0.048,25741.0,25740.0,5.04256232]
["bitfinex","BTCUSD",1694008258837,0.024,25741.0,25740.0,5.04156232]
["bitfinex","BTCUSD",1694008259045,0.3731,25747.0,25741.0,0.04]
["bitfinex","BTCUSD",1694008259253,0.217,25747.0,25744.0,0.1209]
["bitfinex","BTCUSD",1694008259475,0.1614,25746.0,25745.0,1.553698]
["bitfinex","BTCUSD",1694008259681,0.00098522,25748.0,25745.0,3.107396]
["bitfinex","BTCUSD",1694008259880,0.1614,25747.0,25745.0,3.26205411]
["bitfinex","BTCUSD",1694008260086,0.2155,25750.0,25745.0,3.107396]
["bitfinex","BTCUSD",1694008260335,0.1614,25749.0,25746.0,0.15465811]
["bitfinex","BTCUSD",1694008260574,0.1614,25749.0,25747.0,2.49198393]
["bitfinex","BTCUSD",1694008260803,0.1614,25749.0,25747.0,2.50310508]
["bitfinex","BTCUSD",1694008261811,0.1614,25749.0,25747.0,2.34985477]
["bitfinex","BTCUSD",1694008262215,0.1614,25749.0,25747.0,3.12664377]
["bitfinex","BTCUSD",1694008262432,0.17737607,25749.0,25747.0,3.12664377]
["bitfinex","BTCUSD",1694008263042,0.2094,25749.0,25747.0,3.12964377]
["bitfinex","BTCUSD",1694008263276,0.2094,25749.0,25748.0,0.06761106]
["bitfinex","BTCUSD",1694008263564,0.2094,25749.0,25748.0,2.39788806]
["bitfinex","BTCUSD",1694008264970,0.1854,25749.0,25748.0,3.17464706]
["bitfinex","BTCUSD",1694008265187,0.2094,25749.0,25748.0,3.17564706]
["bitfinex","BTCUSD",1694008265401,0.1854,25749.0,25748.0,3.17564706]
["bitfinex","BTCUSD",1694008265634,0.2094,25749.0,25748.0,3.17764706]
["bitfinex","BTCUSD",1694008267652,0.2094,25749.0,25748.0,3.230936]
["bitfinex","BTCUSD",1694008267897,0.048,25749.0,25748.0,3.28603044]
["bitfinex","BTCUSD",1694008268618,0.024,25749.0,25748.0,3.28503044]
["bitfinex","BTCUSD",1694008268837,0.048,25749.0,25748.0,3.28603044]
["bitfinex","BTCUSD",1694008269079,0.024,25749.0,25748.0,3.28403044]
["bitfinex","BTCUSD",1694008269319,0.025,25749.0,25748.0,3.28503044]
["bitfinex","BTCUSD",1694008269859,0.049,25749.0,25748.0,3.28603044]
["bitfinex","BTCUSD",1694008270357,0.049,25749.0,25748.0,3.230936]
["bitfinex","BTCUSD",1694008271158,0.049,25749.0,25748.0,4.35098651]
["bitfinex","BTCUSD",1694008271855,0.049,25749.0,25748.0,4.65098651]
["bitfinex","BTCUSD",1694008272120,0.049,25749.0,25748.0,5.05763178]
["bitfinex","BTCUSD",1694008272655,0.02079896,25751.0,25749.0,0.04]
["bitfinex","BTCUSD",1694008272991,0.2257,25756.0,25751.0,0.02]
["bitfinex","BTCUSD",1694008273223,0.0198,25757.0,25752.0,3.72547762]
["bitfinex","BTCUSD",1694008273480,0.0198,25757.0,25756.0,0.1209]
["bitfinex","BTCUSD",1694008273692,0.0198,25757.0,25756.0,3.4545116]
["bitfinex","BTCUSD",1694008273920,0.0198,25757.0,25756.0,5.19619143]
["bitfinex","BTCUSD",1694008274128,0.0198,25757.0,25756.0,5.49619143]
["bitfinex","BTCUSD",1694008274543,0.0198,25757.0,25756.0,4.37637149]
["bitfinex","BTCUSD",1694008275177,0.0198,25757.0,25756.0,4.73069255]
["bitfinex","BTCUSD",1694008275388,0.0338,25757.0,25756.0,5.8514988]
["bitfinex","BTCUSD",1694008275799,0.0338,25757.0,25756.0,5.86235255]
["bitfinex","BTCUSD",1694008276007,0.0338,25757.0,25756.0,5.50803149]
["bitfinex","BTCUSD",1694008276263,0.0378,25757.0,25756.0,5.43615]
["bitfinex","BTCUSD",1694008276673,0.0378,25757.0,25756.0,5.82279527]
["bitfinex","BTCUSD",1694008277313,0.0198,25760.0,25756.0,5.86279527]
["bitfinex","BTCUSD",1694008277536,0.0198,25760.0,25759.0,0.1209]
["bitfinex","BTCUSD",1694008277814,0.0198,25760.0,25759.0,4.49577015]
["bitfinex","BTCUSD",1694008278658,0.0198,25760.0,25759.0,4.34259839]
["bitfinex","BTCUSD",1694008278896,0.0448,25760.0,25759.0,4.34259839]
["bitfinex","BTCUSD",1694008279311,0.0198,25760.0,25759.0,4.34259839]
["bitfinex","BTCUSD",1694008279523,0.0238,25760.0,25759.0,4.34259839]
["bitfinex","BTCUSD",1694008279729,0.0268,25760.0,25759.0,4.34259839]
["bitfinex","BTCUSD",1694008280586,0.0268,25760.0,25759.0,4.72924366]
["bitfinex","BTCUSD",1694008280780,0.0268,25760.0,25759.0,5.96975082]
["bitfinex","BTCUSD",1694008281191,0.0268,25760.0,25759.0,5.96975126]
["bitfinex","BTCUSD",1694008281639,0.0198,25762.0,25760.0,0.1209]
["bitfinex","BTCUSD",1694008281847,0.0198,25762.0,25761.0,5.07602554]
["bitfinex","BTCUSD",1694008283158,0.0198,25764.0,25761.0,5.09602554]
["bitfinex","BTCUSD",1694008283374,0.0198,25764.0,25763.0,0.1209]
["bitfinex","BTCUSD",1694008283592,0.0198,25764.0,25763.0,4.302435]
["bitfinex","BTCUSD",1694008283821,0.0198,25764.0,25763.0,4.68908027]
["bitfinex","BTCUSD",1694008284042,0.0198,25764.0,25763.0,5.07572554]
["bitfinex","BTCUSD",1694008285781,0.0398,25764.0,25763.0,5.14797884]
["bitfinex","BTCUSD",1694008286256,0.0398,25764.0,25763.0,4.64043357]
["bitfinex","BTCUSD",1694008286544,0.0198,25764.0,25763.0,4.56918027]
["bitfinex","BTCUSD",1694008286783,0.0198,25764.0,25763.0,4.69008027]
["bitfinex","BTCUSD",1694008287021,0.0318,25764.0,25763.0,4.69008027]
["bitfinex","BTCUSD",1694008287256,0.0318,25764.0,25763.0,4.69108027]
["bitfinex","BTCUSD",1694008287507,0.0198,25764.0,25763.0,5.07572554]
["bitfinex","BTCUSD",1694008289187,0.0228,25764.0,25763.0,5.07572554]
["bitfinex","BTCUSD",1694008289398,0.0228,25764.0,25763.0,5.1439521]
["bitfinex","BTCUSD",1694008290031,0.0228,25764.0,25763.0,5.07572554]
["bitfinex","BTCUSD",1694008290454,0.0228,25764.0,25763.0,5.13665241]
["bitfinex","BTCUSD",1694008290872,0.0228,25764.0,25763.0,5.14727582]
["bitfinex","BTCUSD",1694008291086,0.0228,25764.0,25763.0,4.76063055]
["bitfinex","BTCUSD",1694008292165,0.0228,25764.0,25763.0,4.37398528]
["bitfinex","BTCUSD",1694008292381,0.0228,25764.0,25763.0,4.59621447]
["bitfinex","BTCUSD",1694008292601,0.0228,25764.0,25763.0,3.47677828]
["bitfinex","BTCUSD",1694008299068,0.0228,25764.0,25763.0,4.59630057]
["bitfinex","BTCUSD",1694008299554,0.0228,25764.0,25763.0,4.5353737]
["bitfinex","BTCUSD",1694008299812,0.0228,25764.0,25763.0,4.6562737]
["bitfinex","BTCUSD",1694008300469,0.0228,25764.0,25763.0,3.53675141]
["bitfinex","BTCUSD",1694008300685,0.0228,25764.0,25763.0,5.04286649]
["bitfinex","BTCUSD",1694008303058,0.0198,25764.0,25763.0,5.04286649]
["bitfinex","BTCUSD",1694008303718,0.0198,25764.0,25763.0,5.42951176]
["bitfinex","BTCUSD",1694008304576,0.0228,25764.0,25763.0,5.42951176]
["bitfinex","BTCUSD",1694008305200,0.0198,25765.0,25763.0,5.42951176]
["bitfinex","BTCUSD",1694008305419,0.0198,25765.0,25764.0,1.92701508]
["bitfinex","BTCUSD",1694008305630,0.0198,25765.0,25764.0,5.03211908]
["bitfinex","BTCUSD",1694008305844,0.0198,25765.0,25764.0,5.41876435]
["bitfinex","BTCUSD",1694008306053,0.0198,25765.0,25764.0,5.4293603]
["bitfinex","BTCUSD",1694008306262,0.0198,25765.0,25764.0,5.1293603]
["bitfinex","BTCUSD",1694008306485,0.0208,25765.0,25764.0,5.1293603]
["bitfinex","BTCUSD",1694008307598,0.1809,25767.0,25764.0,5.8584603]
["bitfinex","BTCUSD",1694008307599,0.0197,25767.0,25764.0,5.8584603]
["bitfinex","BTCUSD",1694008307808,0.0197,25767.0,25766.0,0.1209]
["bitfinex","BTCUSD",1694008308076,0.0197,25767.0,25766.0,5.50809508]
["bitfinex","BTCUSD",1694008309388,0.0207,25767.0,25766.0,5.52909508]
["bitfinex","BTCUSD",1694008310037,0.0207,25767.0,25766.0,4.77387908]
["bitfinex","BTCUSD",1694008310465,0.0207,25767.0,25766.0,4.83300791]
["bitfinex","BTCUSD",1694008310681,0.0207,25767.0,25766.0,4.77387908]
["bitfinex","BTCUSD",1694008310885,0.0207,25767.0,25766.0,4.8347811]
["bitfinex","BTCUSD",1694008311302,0.0207,25767.0,25766.0,5.07387908]
["bitfinex","BTCUSD",1694008313347,0.0207,25767.0,25766.0,5.14182059]
["bitfinex","BTCUSD",1694008313789,0.0207,25767.0,25766.0,4.75517532]
["bitfinex","BTCUSD",1694008316120,0.0207,25767.0,25766.0,3.85805932]
["bitfinex","BTCUSD",1694008316550,0.0207,25767.0,25766.0,4.63427532]
["bitfinex","BTCUSD",1694008316762,0.0207,25767.0,25766.0,3.85805932]
["bitfinex","BTCUSD",1694008317025,0.0207,25767.0,25766.0,4.63427532]
["bitfinex","BTCUSD",1694008317232,0.16768761,25767.0,25766.0,1.16146981]
["bitfinex","BTCUSD",1694008317462,0.1416,25767.0,25766.0,3.49011781]
["bitfinex","BTCUSD",1694008318106,0.1416,25767.0,25766.0,1.93768581]
["bitfinex","BTCUSD",1694008318328,0.20009178,25767.0,25766.0,1.14046981]
["bitfinex","BTCUSD",1694008318546,0.20009178,25767.0,25766.0,0.021]
["bitfinex","BTCUSD",1694008318758,0.1516,25767.0,25766.0,0.022]
["bitfinex","BTCUSD",1694008318993,0.1516,25767.0,25766.0,0.798216]
["bitfinex","BTCUSD",1694008319206,0.1516,25767.0,25766.0,0.021]
["bitfinex","BTCUSD",1694008319207,0.1406,25767.0,25766.0,0.021]
["bitfinex","BTCUSD",1694008319423,0.20188884,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1694008319635,0.29494379,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1694008319855,1.72117146,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1694008320100,1.80117146,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1694008320298,1.70811651,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1694008320722,1.70811651,25767.0,25766.0,0.005]
["bitfinex","BTCUSD",1694008320973,1.56853411,25767.0,25766.0,0.0145945]
["bitfinex","BTCUSD",1694008321222,1.56853411,25767.0,25766.0,0.0155945]
["bitfinex","BTCUSD",1694008321411,0.1406,25767.0,25766.0,1.5680265]
["bitfinex","BTCUSD",1694008321664,0.2206,25767.0,25766.0,2.36705007]
["bitfinex","BTCUSD",1694008321877,0.1606,25767.0,25766.0,2.36705007]
["bitfinex","BTCUSD",1694008322086,0.1716,25767.0,25766.0,1.5650265]
["bitfinex","BTCUSD",1694008322304,0.2645843,25767.0,25766.0,0.0125945]
["bitfinex","BTCUSD",1694008322516,0.2645843,25767.0,25766.0,1.5650265]
["bitfinex","BTCUSD",1694008322722,0.2645843,25767.0,25766.0,3.16246118]
["bitfinex","BTCUSD",1694008322949,0.2535843,25767.0,25766.0,3.16146118]
["bitfinex","BTCUSD",1694008324185,0.3931667,25767.0,25766.0,3.16146118]
["bitfinex","BTCUSD",1694008324391,0.4041667,25767.0,25766.0,3.16246118]
["bitfinex","BTCUSD",1694008324623,0.2645843,25767.0,25766.0,3.16246118]
["bitfinex","BTCUSD",1694008324834,0.2645843,25767.0,25766.0,3.20325675]
["bitfinex","BTCUSD",1694008324835,0.0307,25767.0,25766.0,3.20325675]
["bitfinex","BTCUSD",1694008325257,0.0307,25767.0,25766.0,3.25923076]
["bitfinex","BTCUSD",1694008325453,0.0307,25767.0,25766.0,3.17343251]
["bitfinex","BTCUSD",1694008326273,0.1236843,25767.0,25766.0,3.17343251]
["bitfinex","BTCUSD",1694008327074,0.3841667,25767.0,25766.0,0.06856851]
["bitfinex","BTCUSD",1694008327281,0.47729231,25767.0,25766.0,0.84478451]
["bitfinex","BTCUSD",1694008327524,0.47729231,25767.0,25766.0,1.62100051]
["bitfinex","BTCUSD",1694008327769,0.2911824,25767.0,25766.0,2.39721651]
["bitfinex","BTCUSD",1694008328254,0.33770991,25767.0,25766.0,2.39721651]
["bitfinex","BTCUSD",1694008329464,0.38423739,25767.0,25766.0,2.39721651]
["bitfinex","BTCUSD",1694008330372,0.1516,25767.0,25766.0,2.39721651]
["bitfinex","BTCUSD",1694008331320,0.21233443,25767.0,25766.0,2.39721651]
["bitfinex","BTCUSD",1694008332310,0.21233443,25767.0,25766.0,2.3412425]
["bitfinex","BTCUSD",1694008332511,0.09143443,25767.0,25766.0,3.1174585]
["bitfinex","BTCUSD",1694008332721,0.09143443,25767.0,25766.0,3.22747742]
["bitfinex","BTCUSD",1694008333013,0.09143443,25767.0,25766.0,3.17332558]
["bitfinex","BTCUSD",1694008333311,0.09143443,25767.0,25766.0,2.39710958]
["bitfinex","BTCUSD",1694008333559,0.3705993,25767.0,25766.0,2.39710958]
["bitfinex","BTCUSD",1694008334916,0.4914993,25767.0,25766.0,1.62089358]
["bitfinex","BTCUSD",1694008335403,0.4914993,25767.0,25766.0,2.39710958]
["bitfinex","BTCUSD",1694008335893,0.3705993,25767.0,25766.0,3.1174585]
["bitfinex","BTCUSD",1694008336129,0.09143443,25767.0,25766.0,3.1174585]
["bitfinex","BTCUSD",1694008336364,0.09143443,25767.0,25766.0,3.17606873]
["bitfinex","BTCUSD",1694008336595,0.09143443,25767.0,25766.0,3.1174585]
["bitfinex","BTCUSD",1694008336832,0.0307,25767.0,25766.0,3.1174585]
["bitfinex","BTCUSD",1694008337283,0.09142857,25767.0,25766.0,3.19461686]
["bitfinex","BTCUSD",1694008337926,0.0307,25767.0,25766.0,2.41840086]
["bitfinex","BTCUSD",1694008338141,0.49149573,25767.0,25766.0,2.41840086]
["bitfinex","BTCUSD",1694008338347,0.49149573,25767.0,25766.0,1.64218486]
["bitfinex","BTCUSD",1694008338782,0.49149573,25767.0,25766.0,0.0125945]
["bitfinex","BTCUSD",1694008339003,0.21233086,25767.0,25766.0,0.0125945]
["bitfinex","BTCUSD",1694008339699,0.21233086,25767.0,25766.0,1.5650265]
["bitfinex","BTCUSD",1694008339883,0.49176235,25767.0,25766.0,2.39448311]
["bitfinex","BTCUSD",1694008340090,0.49176235,25767.0,25766.0,3.17069911]
["bitfinex","BTCUSD",1694008340091,0.37086235,25767.0,25766.0,3.17069911]
["bitfinex","BTCUSD",1694008340523,0.09143086,25767.0,25766.0,3.17069911]
["bitfinex","BTCUSD",1694008340735,0.37085866,25767.0,25766.0,3.17069911]
["bitfinex","BTCUSD",1694008340969,0.0307,25767.0,25766.0,3.1174585]
["bitfinex","BTCUSD",1694008341685,0.44983583,25767.0,25766.0,4.19074904]
["bitfinex","BTCUSD",1694008341894,0.21698187,25767.0,25766.0,4.31164904]
["bitfinex","BTCUSD",1694008342102,0.44983583,25767.0,25766.0,4.31164904]
["bitfinex","BTCUSD",1694008342935,0.44983583,25767.0,25766.0,3.92500377]
["bitfinex","BTCUSD",1694008343361,0.44983583,25767.0,25766.0,3.4752859]
["bitfinex","BTCUSD",1694008343601,0.21698187,25767.0,25766.0,3.4752859]
["bitfinex","BTCUSD",1694008344025,0.21698187,25767.0,25766.0,3.4164585]
["bitfinex","BTCUSD",1694008344238,0.20598187,25767.0,25766.0,3.4164585]
["bitfinex","BTCUSD",1694008344455,0.21598187,25767.0,25766.0,3.4174585]
["bitfinex","BTCUSD",1694008344670,0.21598187,25767.0,25766.0,3.48043705]
["bitfinex","BTCUSD",1694008344880,0.21598187,25767.0,25766.0,3.47943705]
["bitfinex","BTCUSD",1694008345097,0.20598187,25767.0,25766.0,3.47843705]
["bitfinex","BTCUSD",1694008345486,0.20998187,25767.0,25766.0,3.47843705]
["bitfinex","BTCUSD",1694008346162,0.44283583,25767.0,25766.0,3.47843705]
["bitfinex","BTCUSD",1694008346368,0.25655396,25767.0,25766.0,2.70222105]
["bitfinex","BTCUSD",1694008346949,0.0237,25767.0,25766.0,2.70222105]
["bitfinex","BTCUSD",1694008348434,0.0237,25767.0,25766.0,3.47843705]
["bitfinex","BTCUSD",1694008349482,0.44277171,25767.0,25766.0,3.4154585]
["bitfinex","BTCUSD",1694008349724,0.44277171,25767.0,25766.0,3.52165193]
["bitfinex","BTCUSD",1694008350363,0.44277171,25767.0,25766.0,3.47904778]
["bitfinex","BTCUSD",1694008351243,0.44277171,25767.0,25766.0,3.4154585]
["bitfinex","BTCUSD",1694008351454,0.44277171,25767.0,25766.0,3.47857638]
["bitfinex","BTCUSD",1694008351888,0.44277171,25767.0,25766.0,3.4154585]
["bitfinex","BTCUSD",1694008352767,0.44277171,25767.0,25766.0,3.47906815]
["bitfinex","BTCUSD",1694008353631,0.44277171,25767.0,25766.0,3.4154585]
["bitfinex","BTCUSD",1694008353848,0.44277171,25767.0,25766.0,3.56398494]
["bitfinex","BTCUSD",1694008354055,0.44277171,25767.0,25766.0,3.68488494]
["bitfinex","BTCUSD",1694008354266,0.11680691,25767.0,25766.0,4.07153021]
["bitfinex","BTCUSD",1694008354949,0.11280691,25767.0,25766.0,4.07153021]
["bitfinex","BTCUSD",1694008355360,0.2524721,25767.0,25766.0,4.07553021]
["bitfinex","BTCUSD",1694008355782,0.2524721,25767.0,25766.0,4.14164113]
["bitfinex","BTCUSD",1694008356823,0.2524721,25767.0,25766.0,3.99311469]
["bitfinex","BTCUSD",1694008357483,0.2524721,25767.0,25766.0,3.98911469]
["bitfinex","BTCUSD",1694008357702,0.2534721,25767.0,25766.0,4.00511469]
["bitfinex","BTCUSD",1694008357920,0.2534721,25767.0,25766.0,4.00111469]
["bitfinex","BTCUSD",1694008358559,0.2534721,25767.0,25766.0,4.01311469]
["bitfinex","BTCUSD",1694008359260,0.2534721,25767.0,25766.0,4.33364904]
["bitfinex","BTCUSD",1694008360955,0.11380691,25767.0,25766.0,4.33364904]
["bitfinex","BTCUSD",1694008362410,0.11380691,25767.0,25766.0,4.39921728]
["bitfinex","BTCUSD",1694008362665,0.11380691,25767.0,25766.0,4.01257201]
["bitfinex","BTCUSD",1694008363050,0.10880691,25767.0,25766.0,4.01257201]
["bitfinex","BTCUSD",1694008364168,0.10880691,25767.0,25766.0,3.94700377]
["bitfinex","BTCUSD",1694008364599,0.0157,25767.0,25766.0,3.94700377]
["bitfinex","BTCUSD",1694008364793,0.0157,25767.0,25766.0,3.98591407]
["bitfinex","BTCUSD",1694008365464,0.0147,25767.0,25766.0,4.36055934]
["bitfinex","BTCUSD",1694008365673,0.0147,25767.0,25766.0,4.36855934]
["bitfinex","BTCUSD",1694008365905,0.01271054,25771.0,25769.0,0.4291]
["bitfinex","BTCUSD",1694008366121,0.43887171,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1694008366122,0.0198,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1694008366346,0.0198,25772.0,25771.0,2.23433538]
["bitfinex","BTCUSD",1694008366557,0.0198,25772.0,25771.0,4.3288943]
["bitfinex","BTCUSD",1694008368250,0.0198,25772.0,25771.0,4.3538943]
["bitfinex","BTCUSD",1694008368690,0.0198,25772.0,25771.0,4.5091973]
["bitfinex","BTCUSD",1694008371711,0.0198,25772.0,25771.0,4.12255203]
["bitfinex","BTCUSD",1694008372577,0.0198,25772.0,25771.0,3.45970376]
["bitfinex","BTCUSD",1694008373443,0.11049269,25772.0,25771.0,3.43970376]
["bitfinex","BTCUSD",1694008373659,0.11049269,25772.0,25771.0,2.66363776]
["bitfinex","BTCUSD",1694008374326,0.11049269,25772.0,25771.0,3.43970376]
["bitfinex","BTCUSD",1694008374744,0.11049269,25772.0,25771.0,3.41470376]
["bitfinex","BTCUSD",1694008374956,0.11049269,25772.0,25771.0,3.43970376]
["bitfinex","BTCUSD",1694008375376,0.0198,25772.0,25771.0,3.85134903]
["bitfinex","BTCUSD",1694008375591,0.0198,25772.0,25771.0,3.82634903]
["bitfinex","BTCUSD",1694008375795,0.0198,25772.0,25771.0,3.43970376]
["bitfinex","BTCUSD",1694008376010,0.0198,25772.0,25771.0,3.48970376]
["bitfinex","BTCUSD",1694008376232,0.0198,25772.0,25771.0,3.43970376]
["bitfinex","BTCUSD",1694008376424,0.0198,25772.0,25771.0,3.46470376]
["bitfinex","BTCUSD",1694008376734,0.0198,25772.0,25771.0,3.67235819]
["bitfinex","BTCUSD",1694008377558,0.0198,25772.0,25771.0,3.46470376]
["bitfinex","BTCUSD",1694008380856,0.0198,25772.0,25771.0,3.85134903]
["bitfinex","BTCUSD",1694008381076,0.0198,25772.0,25771.0,3.97224903]
["bitfinex","BTCUSD",1694008382138,0.0198,25772.0,25771.0,3.46470376]
["bitfinex","BTCUSD",1694008383877,0.0198,25772.0,25771.0,2.68863776]
["bitfinex","BTCUSD",1694008384315,0.0198,25772.0,25771.0,3.46470376]
["bitfinex","BTCUSD",1694008385217,0.0148,25772.0,25771.0,3.46470376]
["bitfinex","BTCUSD",1694008387649,0.0148,25772.0,25771.0,3.85134903]
["bitfinex","BTCUSD",1694008389111,0.0148,25772.0,25771.0,4.3588943]
["bitfinex","BTCUSD",1694008389650,0.0148,25772.0,25771.0,3.97224903]
["bitfinex","BTCUSD",1694008391991,0.0148,25772.0,25771.0,5.09119077]
["bitfinex","BTCUSD",1694008392421,0.0148,25772.0,25771.0,4.7045455]
["bitfinex","BTCUSD",1694008398204,0.0148,25772.0,25771.0,5.7045455]
["bitfinex","BTCUSD",1694008400772,0.0148,25772.0,25771.0,4.58560376]
["bitfinex","BTCUSD",1694008402294,0.0148,25772.0,25771.0,4.79821355]
["bitfinex","BTCUSD",1694008402515,0.0148,25772.0,25771.0,5.18485882]
["bitfinex","BTCUSD",1694008403372,0.0148,25772.0,25771.0,4.97224903]
["bitfinex","BTCUSD",1694008406802,0.0148,25772.0,25771.0,4.58560376]
["bitfinex","BTCUSD",1694008407201,0.0148,25772.0,25771.0,4.46470376]
["bitfinex","BTCUSD",1694008410462,0.0148,25772.0,25771.0,3.68863776]
["bitfinex","BTCUSD",1694008411939,0.22649667,25772.0,25771.0,3.68863776]
["bitfinex","BTCUSD",1694008412366,0.31968247,25772.0,25771.0,3.68863776]
["bitfinex","BTCUSD",1694008413222,0.31968247,25772.0,25771.0,4.46470376]
["bitfinex","BTCUSD",1694008413426,0.31968247,25772.0,25771.0,3.68863776]
["bitfinex","BTCUSD",1694008414447,0.31968247,25772.0,25771.0,4.46470376]
["bitfinex","BTCUSD",1694008414667,0.45946028,25772.0,25771.0,3.68863776]
["bitfinex","BTCUSD",1694008416461,0.36627448,25772.0,25771.0,3.68863776]
["bitfinex","BTCUSD",1694008418546,0.55264611,25772.0,25771.0,3.68863776]
["bitfinex","BTCUSD",1694008420459,0.61724208,25772.0,25771.0,3.38863776]
["bitfinex","BTCUSD",1694008420666,0.61724208,25772.0,25771.0,1.06043976]
["bitfinex","BTCUSD",1694008420667,1.767772,25772.0,25771.0,1.06043976]
["bitfinex","BTCUSD",1694008421343,1.76848958,25772.0,25771.0,1.03543976]
["bitfinex","BTCUSD",1694008421550,1.76848958,25772.0,25771.0,1.04643976]
["bitfinex","BTCUSD",1694008421970,1.76848958,25772.0,25771.0,1.02143976]
["bitfinex","BTCUSD",1694008422190,1.76848958,25772.0,25771.0,1.02243976]
["bitfinex","BTCUSD",1694008422391,1.77248958,25772.0,25771.0,1.02243976]
["bitfinex","BTCUSD",1694008422593,1.77248958,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008422801,1.711772,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008423801,2.09841727,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008424017,2.87445327,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008424418,2.86945327,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008425018,3.10222811,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008425224,2.86945327,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008425639,3.10222474,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008426071,2.86945327,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008426472,3.1022058,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008427265,3.2261698,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008427489,1.79175346,25772.0,25771.0,2.12038444]
["bitfinex","BTCUSD",1694008427690,1.79175346,25772.0,25771.0,1.78650576]
["bitfinex","BTCUSD",1694008427691,1.77175346,25772.0,25771.0,1.78650576]
["bitfinex","BTCUSD",1694008427983,1.77175346,25772.0,25771.0,2.56257176]
["bitfinex","BTCUSD",1694008428183,1.91138453,25772.0,25771.0,2.56257176]
["bitfinex","BTCUSD",1694008428376,1.91138453,25772.0,25771.0,3.33863776]
["bitfinex","BTCUSD",1694008428673,1.01138453,25772.0,25771.0,3.33863776]
["bitfinex","BTCUSD",1694008429940,1.01138453,25772.0,25771.0,2.56257176]
["bitfinex","BTCUSD",1694008430142,0.39200315,25772.0,25771.0,3.72528303]
["bitfinex","BTCUSD",1694008430386,0.10687949,25772.0,25771.0,3.72528303]
["bitfinex","BTCUSD",1694008430580,0.20234888,25772.0,25771.0,4.11470376]
["bitfinex","BTCUSD",1694008430787,0.24651056,25772.0,25771.0,2.56257176]
["bitfinex","BTCUSD",1694008430991,0.39046553,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008431197,0.15343107,25772.0,25771.0,1.78650576]
["bitfinex","BTCUSD",1694008431399,1.05036707,25772.0,25771.0,1.01043976]
["bitfinex","BTCUSD",1694008432295,0.55110946,25772.0,25771.0,1.78650576]
["bitfinex","BTCUSD",1694008432497,0.55110946,25772.0,25771.0,2.56257176]
["bitfinex","BTCUSD",1694008432917,0.55110946,25772.0,25771.0,3.33863776]
["bitfinex","BTCUSD",1694008433531,0.54610946,25772.0,25771.0,3.33863776]
["bitfinex","BTCUSD",1694008434102,0.54610946,25772.0,25771.0,2.56257176]
["bitfinex","BTCUSD",1694008436275,0.54610946,25772.0,25771.0,1.78650576]
["bitfinex","BTCUSD",1694008436632,0.26933107,25772.0,25771.0,1.78650576]
["bitfinex","BTCUSD",1694008436885,0.0088,25772.0,25771.0,4.26936187]
["bitfinex","BTCUSD",1694008437035,0.0088,25772.0,25771.0,4.53560376]
["bitfinex","BTCUSD",1694008439229,0.0048,25772.0,25771.0,4.53560376]
["bitfinex","BTCUSD",1694008439470,0.0048,25772.0,25771.0,4.53860376]
["bitfinex","BTCUSD",1694008439595,0.0048,25772.0,25771.0,4.54260376]
["bitfinex","BTCUSD",1694008439792,0.0048,25772.0,25771.0,5.3158943]
["bitfinex","BTCUSD",1694008440831,0.0048,25772.0,25771.0,5.4089663]
["bitfinex","BTCUSD",1694008441240,0.0048,25772.0,25771.0,5.02232103]
["bitfinex","BTCUSD",1694008443896,0.0048,25772.0,25771.0,4.63567576]
["bitfinex","BTCUSD",1694008444097,0.0048,25772.0,25771.0,4.54260376]
["bitfinex","BTCUSD",1694008446887,0.0048,25772.0,25771.0,5.70531503]
["bitfinex","BTCUSD",1694008447097,0.0197,25775.0,25771.0,5.70531503]
["bitfinex","BTCUSD",1694008447306,0.0197,25775.0,25774.0,0.1209]
["bitfinex","BTCUSD",1694008447512,0.0197,25775.0,25774.0,4.000775]
["bitfinex","BTCUSD",1694008447925,0.0197,25775.0,25774.0,4.0097299]
["bitfinex","BTCUSD",1694008449206,0.0197,25775.0,25774.0,3.85664728]
["bitfinex","BTCUSD",1694008449413,0.0197,25775.0,25774.0,3.85864728]
["bitfinex","BTCUSD",1694008449624,0.0197,25775.0,25774.0,4.24529255]
["bitfinex","BTCUSD",1694008449965,0.0197,25775.0,25774.0,3.86264728]
["bitfinex","BTCUSD",1694008450171,0.0197,25775.0,25774.0,3.85664728]
["bitfinex","BTCUSD",1694008450373,0.0197,25775.0,25774.0,4.55529255]
["bitfinex","BTCUSD",1694008451659,0.0197,25775.0,25774.0,4.56629255]
["bitfinex","BTCUSD",1694008451876,0.0197,25775.0,25774.0,4.68719255]
["bitfinex","BTCUSD",1694008452485,0.0197,25775.0,25774.0,4.8786461]
["bitfinex","BTCUSD",1694008452686,0.0197,25775.0,25774.0,4.8866461]
["bitfinex","BTCUSD",1694008453112,0.0197,25775.0,25774.0,4.68419255]
["bitfinex","BTCUSD",1694008453311,0.0197,25775.0,25774.0,4.68919255]
["bitfinex","BTCUSD",1694008453509,0.0197,25775.0,25774.0,4.71419255]
["bitfinex","BTCUSD",1694008454237,0.1593,25782.0,25777.0,3.899305]
["bitfinex","BTCUSD",1694008454493,0.1593,25782.0,25780.0,0.1209]
["bitfinex","BTCUSD",1694008454494,0.26976156,25782.0,25780.0,0.1209]
["bitfinex","BTCUSD",1694008454843,0.26976156,25782.0,25781.0,1.55153]
["bitfinex","BTCUSD",1694008454844,0.10526156,25782.0,25781.0,1.55153]
["bitfinex","BTCUSD",1694008455050,0.10526156,25782.0,25781.0,3.10306]
["bitfinex","BTCUSD",1694008455051,0.22643438,25782.0,25781.0,3.10306]
["bitfinex","BTCUSD",1694008455289,0.11277213,25783.0,25781.0,3.10306]
["bitfinex","BTCUSD",1694008455536,0.29008897,25782.0,25781.0,3.10306]
["bitfinex","BTCUSD",1694008455983,0.28908897,25782.0,25781.0,3.10306]
["bitfinex","BTCUSD",1694008456239,0.29008897,25782.0,25781.0,3.10506]
["bitfinex","BTCUSD",1694008456480,0.29008897,25782.0,25781.0,3.11391968]
["bitfinex","BTCUSD",1694008456722,0.28908897,25782.0,25781.0,2.33615468]
["bitfinex","BTCUSD",1694008457197,0.28908897,25782.0,25781.0,2.33815468]
["bitfinex","BTCUSD",1694008457437,0.28908897,25782.0,25781.0,2.33615468]
["bitfinex","BTCUSD",1694008457682,0.28908897,25782.0,25781.0,1.56038968]
["bitfinex","BTCUSD",1694008457936,0.28908897,25782.0,25781.0,3.11191968]
["bitfinex","BTCUSD",1694008458659,0.29008897,25782.0,25781.0,3.11191968]
["bitfinex","BTCUSD",1694008459092,0.28908897,25782.0,25781.0,3.11191968]
["bitfinex","BTCUSD",1694008459431,0.28908897,25782.0,25781.0,3.11391968]
["bitfinex","BTCUSD",1694008459654,0.28908897,25782.0,25781.0,3.11791968]
["bitfinex","BTCUSD",1694008460234,0.28908897,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008460443,0.28908897,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008461091,0.28908897,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008461296,0.28908897,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008464316,0.28908897,25782.0,25781.0,0.79062468]
["bitfinex","BTCUSD",1694008464522,0.28908897,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008465683,0.28908897,25782.0,25781.0,0.01485968]
["bitfinex","BTCUSD",1694008465876,0.28908897,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008466091,0.28908897,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008467524,0.74931186,25782.0,25781.0,0.01485968]
["bitfinex","BTCUSD",1694008468315,0.74931186,25782.0,25781.0,0.79062468]
["bitfinex","BTCUSD",1694008468670,0.62841186,25782.0,25781.0,0.01485968]
["bitfinex","BTCUSD",1694008470684,0.62841186,25782.0,25781.0,0.79062468]
["bitfinex","BTCUSD",1694008470887,0.18404089,25783.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008471111,0.40181593,25783.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008471319,0.12420267,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008471757,0.12420267,25782.0,25781.0,2.34015468]
["bitfinex","BTCUSD",1694008472888,0.12420267,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008474581,0.12420267,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008475078,0.24510267,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008475866,0.24510267,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008476138,0.12420267,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008476619,0.12420267,25782.0,25781.0,0.79062468]
["bitfinex","BTCUSD",1694008476860,0.24510267,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008477958,0.24510267,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008478959,0.24510267,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008481244,0.24510267,25782.0,25781.0,0.79062468]
["bitfinex","BTCUSD",1694008481654,0.24510267,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008483107,0.12420267,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008484138,0.12420267,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008484777,0.12420267,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008485374,0.18489944,25782.0,25781.0,1.56638968]
["bitfinex","BTCUSD",1694008485577,0.18489944,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008485785,0.27797157,25782.0,25781.0,2.34215468]
["bitfinex","BTCUSD",1694008485991,0.1537689,25782.0,25781.0,0.01485968]
["bitfinex","BTCUSD",1694008486250,1.43704917,25782.0,25781.0,0.01485968]
["bitfinex","BTCUSD",1694008486455,0.9174513,25782.0,25781.0,0.01485968]
["bitfinex","BTCUSD",1694008487088,1.05708237,25782.0,25781.0,0.01485968]
["bitfinex","BTCUSD",1694008487498,1.05708237,25782.0,25781.0,0.01085968]
["bitfinex","BTCUSD",1694008487908,0.96401024,25782.0,25781.0,0.01185968]
["bitfinex","BTCUSD",1694008488123,1.73974524,25782.0,25781.0,0.01185968]
["bitfinex","BTCUSD",1694008488334,3.08163157,25782.0,25781.0,0.01185968]
["bitfinex","BTCUSD",1694008488760,3.15399157,25782.0,25781.0,0.01185968]
["bitfinex","BTCUSD",1694008488967,3.3143841,25782.0,25781.0,0.01185968]
["bitfinex","BTCUSD",1694008489177,3.89240204,25782.0,25781.0,0.00985968]
["bitfinex","BTCUSD",1694008489385,3.89240204,25782.0,25773.0,0.80641979]
["bitfinex","BTCUSD",1694008489386,0.9,25778.0,25773.0,1.551989]
["bitfinex","BTCUSD",1694008489601,0.1209,25774.0,25773.0,1.551989]
["bitfinex","BTCUSD",1694008489817,0.1209,25774.0,25773.0,1.3953329]
["bitfinex","BTCUSD",1694008490244,0.1209,25774.0,25773.0,2.1713379]
["bitfinex","BTCUSD",1694008490455,0.35948317,25774.0,25773.0,0.6193419]
["bitfinex","BTCUSD",1694008490664,0.35948317,25774.0,25772.0,0.776025]
["bitfinex","BTCUSD",1694008490870,0.1209,25773.0,25772.0,2.328062]
["bitfinex","BTCUSD",1694008491084,0.1209,25773.0,25772.0,1.552037]
["bitfinex","BTCUSD",1694008491294,0.1209,25773.0,25771.0,1.0]
["bitfinex","BTCUSD",1694008491505,0.1209,25772.0,25771.0,2.552107]
["bitfinex","BTCUSD",1694008491713,0.21398725,25772.0,25771.0,1.0]
["bitfinex","BTCUSD",1694008492131,0.99002325,25772.0,25771.0,1.0]
["bitfinex","BTCUSD",1694008492352,0.896936,25772.0,25771.0,1.0]
["bitfinex","BTCUSD",1694008492844,0.1209,25772.0,25771.0,1.0]
["bitfinex","BTCUSD",1694008493050,0.1209,25772.0,25771.0,0.8433065]
["bitfinex","BTCUSD",1694008493051,1.37666852,25772.0,25771.0,0.8433065]
["bitfinex","BTCUSD",1694008493258,0.91954089,25783.0,25782.0,9.95537065]
["bitfinex","BTCUSD",1694008493459,4.16207606,25783.0,25782.0,7.33171765]
["bitfinex","BTCUSD",1694008493676,6.90408806,25783.0,25782.0,4.16132065]
["bitfinex","BTCUSD",1694008493877,7.58632338,25783.0,25782.0,2.50242265]
["bitfinex","BTCUSD",1694008494097,8.1595265,25783.0,25782.0,2.34776454]
["bitfinex","BTCUSD",1694008494307,8.22740182,25783.0,25782.0,2.34776454]
["bitfinex","BTCUSD",1694008494510,8.23958182,25783.0,25782.0,2.05106254]
["bitfinex","BTCUSD",1694008494728,8.23292182,25783.0,25782.0,1.12856254]
["bitfinex","BTCUSD",1694008494935,8.23274182,25783.0,25782.0,0.87049054]
["bitfinex","BTCUSD",1694008495137,8.37495182,25783.0,25782.0,0.87049054]
["bitfinex","BTCUSD",1694008495343,9.2124416,25783.0,25782.0,0.67851853]
["bitfinex","BTCUSD",1694008495552,9.2124416,25783.0,25771.0,0.8453065]
["bitfinex","BTCUSD",1694008495553,0.9,25773.0,25771.0,0.8433065]
["bitfinex","BTCUSD",1694008495770,1.40754527,25773.0,25771.0,0.8433065]
["bitfinex","BTCUSD",1694008496819,1.41354527,25773.0,25771.0,1.42739849]
["bitfinex","BTCUSD",1694008497444,1.41354527,25773.0,25771.0,1.23334368]
["bitfinex","BTCUSD",1694008497641,1.41354527,25773.0,25771.0,0.45727968]
["bitfinex","BTCUSD",1694008497849,0.20974358,25772.0,25771.0,0.45727968]
["bitfinex","BTCUSD",1694008498234,0.20974358,25772.0,25771.0,0.26322487]
["bitfinex","BTCUSD",1694008498436,0.20974358,25772.0,25771.0,1.04129087]
["bitfinex","BTCUSD",1694008498642,0.20974358,25772.0,25771.0,1.03929087]
["bitfinex","BTCUSD",1694008498792,0.20974358,25772.0,25771.0,1.03729087]
["bitfinex","BTCUSD",1694008498991,0.22574358,25772.0,25771.0,1.03929087]
["bitfinex","BTCUSD",1694008499442,0.23174358,25772.0,25771.0,1.81735687]
["bitfinex","BTCUSD",1694008500098,0.022,25772.0,25771.0,3.55812887]
["bitfinex","BTCUSD",1694008500300,0.022,25772.0,25771.0,3.36671406]
["bitfinex","BTCUSD",1694008500519,0.022,25772.0,25771.0,3.29633406]
["bitfinex","BTCUSD",1694008500721,0.022,25772.0,25771.0,3.36665406]
["bitfinex","BTCUSD",1694008500832,0.022,25772.0,25771.0,3.38741406]
["bitfinex","BTCUSD",1694008501039,0.022,25772.0,25771.0,3.39137406]
["bitfinex","BTCUSD",1694008501256,0.022,25772.0,25771.0,3.37811406]
["bitfinex","BTCUSD",1694008501434,0.022,25772.0,25771.0,3.37307406]
["bitfinex","BTCUSD",1694008501683,0.006,25772.0,25771.0,3.20987362]
["bitfinex","BTCUSD",1694008501880,0.006,25772.0,25771.0,3.20981362]
["bitfinex","BTCUSD",1694008502057,0.006,25772.0,25771.0,3.14623362]
["bitfinex","BTCUSD",1694008502263,0.04766247,25776.0,25771.0,3.14423362]
["bitfinex","BTCUSD",1694008502464,0.04766247,25776.0,25774.0,0.1209]
["bitfinex","BTCUSD",1694008502664,0.04766247,25776.0,25773.0,1.672883]
["bitfinex","BTCUSD",1694008503290,0.44030774,25776.0,25773.0,0.1209]
["bitfinex","BTCUSD",1694008503490,0.38664527,25775.0,25773.0,0.1209]
["bitfinex","BTCUSD",1694008503878,0.38664527,25775.0,25771.0,0.85179373]
["bitfinex","BTCUSD",1694008503879,1.93853927,25775.0,25771.0,0.783063]
["bitfinex","BTCUSD",1694008504079,1.93853927,25775.0,25771.0,1.559116]
["bitfinex","BTCUSD",1694008504528,1.16259027,25775.0,25771.0,1.559116]
["bitfinex","BTCUSD",1694008504738,1.16259027,25775.0,25771.0,1.554116]
["bitfinex","BTCUSD",1694008504939,1.16259027,25775.0,25773.0,0.002]
["bitfinex","BTCUSD",1694008505190,1.93853527,25775.0,25773.0,0.002]
["bitfinex","BTCUSD",1694008505665,1.17559027,25775.0,25773.0,0.002]
["bitfinex","BTCUSD",1694008505868,0.04778506,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694008506120,0.82376006,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694008506608,2.88638033,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694008506610,3.66235533,25774.0,25770.0,1.672168]
["bitfinex","BTCUSD",1694008506873,0.38664527,25773.0,25770.0,0.896079]
["bitfinex","BTCUSD",1694008507128,1.93868327,25773.0,25770.0,0.12]
["bitfinex","BTCUSD",1694008508209,2.71470927,25773.0,25770.0,0.12]
["bitfinex","BTCUSD",1694008508417,0.19643637,25772.0,25770.0,0.12]
["bitfinex","BTCUSD",1694008508557,1.35912564,25772.0,25770.0,0.12]
["bitfinex","BTCUSD",1694008508764,1.35912564,25772.0,25769.0,1.316108]
["bitfinex","BTCUSD",1694008508765,0.38664527,25771.0,25769.0,0.58]
["bitfinex","BTCUSD",1694008509842,0.38664527,25771.0,25770.0,0.007]
["bitfinex","BTCUSD",1694008510089,1.28664527,25771.0,25770.0,0.007]
["bitfinex","BTCUSD",1694008510978,3.61484327,25771.0,25770.0,0.007]
["bitfinex","BTCUSD",1694008511857,3.61484327,25771.0,25770.0,0.012]
["bitfinex","BTCUSD",1694008512071,3.61584327,25771.0,25770.0,0.012]
["bitfinex","BTCUSD",1694008512280,3.63484327,25771.0,25766.0,2.14345263]
["bitfinex","BTCUSD",1694008512506,3.63484327,25771.0,25768.0,0.776155]
["bitfinex","BTCUSD",1694008512507,0.20804265,25770.0,25768.0,0.776155]
["bitfinex","BTCUSD",1694008512750,0.20804265,25770.0,25769.0,0.1209]
["bitfinex","BTCUSD",1694008512952,0.20804265,25770.0,25769.0,2.449278]
["bitfinex","BTCUSD",1694008513582,0.40764527,25771.0,25769.0,3.225404]
["bitfinex","BTCUSD",1694008514562,0.40864527,25771.0,25769.0,3.225404]
["bitfinex","BTCUSD",1694008514735,0.40864527,25771.0,25769.0,2.449278]
["bitfinex","BTCUSD",1694008514940,0.40864527,25771.0,25769.0,1.673152]
["bitfinex","BTCUSD",1694008514941,0.59191164,25771.0,25769.0,1.673152]
["bitfinex","BTCUSD",1694008515352,0.05855986,25770.0,25769.0,0.1309]
["bitfinex","BTCUSD",1694008515770,0.05855986,25770.0,25769.0,0.1469]
["bitfinex","BTCUSD",1694008515970,1.22130113,25770.0,25769.0,0.016]
["bitfinex","BTCUSD",1694008516171,1.99739713,25770.0,25769.0,0.016]
["bitfinex","BTCUSD",1694008516610,1.99739713,25770.0,25766.0,3.20684163]
["bitfinex","BTCUSD",1694008516826,1.99739713,25770.0,25769.0,0.001]
["bitfinex","BTCUSD",1694008516976,1.99839713,25770.0,25769.0,0.001]
["bitfinex","BTCUSD",1694008517985,0.9,25767.0,25763.0,0.49104563]
["bitfinex","BTCUSD",1694008518195,2.71531127,25766.0,25761.0,1.56859763]
["bitfinex","BTCUSD",1694008518404,2.71531127,25766.0,25762.0,1.11938181]
["bitfinex","BTCUSD",1694008518831,2.71531127,25766.0,25761.0,1.34739763]
["bitfinex","BTCUSD",1694008519030,2.71531127,25766.0,25761.0,1.36739763]
["bitfinex","BTCUSD",1694008519031,2.87491127,25766.0,25761.0,1.36739763]
["bitfinex","BTCUSD",1694008519241,2.87491127,25766.0,25763.0,0.002]
["bitfinex","BTCUSD",1694008519242,1.42,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1694008519461,3.48009727,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1694008519668,3.50309727,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1694008519876,4.27937327,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1694008520076,0.02,25762.0,25758.0,0.2969155]
["bitfinex","BTCUSD",1694008520300,0.9,25759.0,25758.0,0.2969155]
["bitfinex","BTCUSD",1694008520502,1.28664527,25759.0,25758.0,1.0733725]
["bitfinex","BTCUSD",1694008520728,1.28664527,25759.0,25758.0,1.8498295]
["bitfinex","BTCUSD",1694008521150,1.28664527,25759.0,25758.0,1.0733725]
["bitfinex","BTCUSD",1694008521361,1.28664527,25759.0,25758.0,0.2969155]
["bitfinex","BTCUSD",1694008521587,1.33644808,25759.0,25758.0,0.2969155]
["bitfinex","BTCUSD",1694008522294,1.33744808,25759.0,25758.0,0.019]
["bitfinex","BTCUSD",1694008522722,1.33944808,25759.0,25758.0,0.044]
["bitfinex","BTCUSD",1694008523385,1.40032138,25759.0,25758.0,0.044]
["bitfinex","BTCUSD",1694008524448,1.40032138,25759.0,25758.0,0.1649]
["bitfinex","BTCUSD",1694008524660,1.40032138,25759.0,25758.0,0.941357]
["bitfinex","BTCUSD",1694008525073,1.40032138,25759.0,25758.0,0.1649]
["bitfinex","BTCUSD",1694008525898,1.40032138,25759.0,25758.0,0.941357]
["bitfinex","BTCUSD",1694008527554,1.01367611,25759.0,25758.0,1.717814]
["bitfinex","BTCUSD",1694008527909,0.11367611,25759.0,25758.0,2.494271]
["bitfinex","BTCUSD",1694008528079,0.0638733,25759.0,25758.0,3.353288]
["bitfinex","BTCUSD",1694008528296,0.0638733,25759.0,25758.0,3.355028]
["bitfinex","BTCUSD",1694008528527,0.0638733,25759.0,25758.0,3.355268]
["bitfinex","BTCUSD",1694008528747,0.0638733,25759.0,25758.0,3.353888]
["bitfinex","BTCUSD",1694008528958,0.0638733,25759.0,25758.0,3.357548]
["bitfinex","BTCUSD",1694008529160,0.0638733,25759.0,25758.0,3.366308]
["bitfinex","BTCUSD",1694008529381,0.0638733,25759.0,25758.0,3.362228]
["bitfinex","BTCUSD",1694008529589,0.0638733,25759.0,25758.0,3.7781035]
["bitfinex","BTCUSD",1694008529799,1e-08,25759.0,25758.0,3.7655635]
["bitfinex","BTCUSD",1694008529962,1e-08,25759.0,25758.0,3.7571035]
["bitfinex","BTCUSD",1694008530161,1e-08,25759.0,25758.0,2.9723065]
["bitfinex","BTCUSD",1694008530588,1e-08,25759.0,25758.0,2.1147295]
["bitfinex","BTCUSD",1694008531234,1e-08,25759.0,25758.0,1.3382725]
["bitfinex","BTCUSD",1694008531530,1e-08,25759.0,25758.0,0.5618155]
["bitfinex","BTCUSD",1694008531869,1e-08,25759.0,25758.0,2.8911865]
["bitfinex","BTCUSD",1694008532300,1e-08,25759.0,25758.0,2.1147295]
["bitfinex","BTCUSD",1694008532698,1e-08,25759.0,25758.0,2.13734123]
["bitfinex","BTCUSD",1694008532873,1e-08,25759.0,25758.0,2.03734123]
["bitfinex","BTCUSD",1694008533115,0.38664528,25759.0,25758.0,0.18751173]
["bitfinex","BTCUSD",1694008533473,2.83949928,25759.0,25758.0,0.06661173]
["bitfinex","BTCUSD",1694008534302,1.3126302,25759.0,25758.0,0.06661173]
["bitfinex","BTCUSD",1694008535327,0.4126302,25759.0,25758.0,0.06661173]
["bitfinex","BTCUSD",1694008535537,0.02598493,25759.0,25758.0,1.74042573]
["bitfinex","BTCUSD",1694008535735,0.02598493,25759.0,25758.0,0.96396873]
["bitfinex","BTCUSD",1694008535952,0.02598493,25759.0,25758.0,0.18751173]
["bitfinex","BTCUSD",1694008536987,1e-08,25759.0,25758.0,2.51688273]
["bitfinex","BTCUSD",1694008537207,1e-08,25759.0,25758.0,3.29333973]
["bitfinex","BTCUSD",1694008537416,1e-08,25759.0,25758.0,3.45884102]
["bitfinex","BTCUSD",1694008537624,1e-08,25759.0,25758.0,3.46100102]
["bitfinex","BTCUSD",1694008537825,1e-08,25759.0,25758.0,3.45974102]
["bitfinex","BTCUSD",1694008538029,1e-08,25759.0,25758.0,2.67506402]
["bitfinex","BTCUSD",1694008538229,1e-08,25759.0,25758.0,1.74042573]
["bitfinex","BTCUSD",1694008538691,0.00482838,25759.0,25758.0,0.06661173]
["bitfinex","BTCUSD",1694008538902,0.00482838,25759.0,25758.0,0.84306873]
["bitfinex","BTCUSD",1694008539110,0.00482838,25759.0,25758.0,2.51688273]
["bitfinex","BTCUSD",1694008540352,1e-08,25759.0,25758.0,2.51688273]
["bitfinex","BTCUSD",1694008540559,1e-08,25759.0,25758.0,2.60966402]
["bitfinex","BTCUSD",1694008540764,1e-08,25759.0,25758.0,3.83741652]
["bitfinex","BTCUSD",1694008540964,1e-08,25759.0,25758.0,3.96446846]
["bitfinex","BTCUSD",1694008541168,1e-08,25759.0,25758.0,3.95894846]
["bitfinex","BTCUSD",1694008541382,1e-08,25759.0,25758.0,3.82139652]
["bitfinex","BTCUSD",1694008541587,1e-08,25759.0,25758.0,2.96657952]
["bitfinex","BTCUSD",1694008541788,1e-08,25759.0,25758.0,1.32088423]
["bitfinex","BTCUSD",1694008541999,1e-08,25759.0,25758.0,2.09734123]
["bitfinex","BTCUSD",1694008542206,1e-08,25759.0,25758.0,3.74303652]
["bitfinex","BTCUSD",1694008542830,1e-08,25759.0,25758.0,3.80885652]
["bitfinex","BTCUSD",1694008543031,1e-08,25759.0,25758.0,3.81671652]
["bitfinex","BTCUSD",1694008543231,1e-08,25759.0,25758.0,4.41599753]
["bitfinex","BTCUSD",1694008543436,1e-08,25759.0,25758.0,4.40945753]
["bitfinex","BTCUSD",1694008543640,1e-08,25759.0,25758.0,3.63216053]
["bitfinex","BTCUSD",1694008543850,1e-08,25759.0,25758.0,3.56490053]
["bitfinex","BTCUSD",1694008544260,1e-08,25759.0,25758.0,3.47211924]
["bitfinex","BTCUSD",1694008545290,1e-08,25759.0,25758.0,3.1054477]
["bitfinex","BTCUSD",1694008545904,1e-08,25759.0,25758.0,3.56459862]
["bitfinex","BTCUSD",1694008546316,1e-08,25759.0,25758.0,2.96627576]
["bitfinex","BTCUSD",1694008546523,1e-08,25759.0,25758.0,3.81383276]
["bitfinex","BTCUSD",1694008546720,1e-08,25759.0,25758.0,3.81797276]
["bitfinex","BTCUSD",1694008546931,1e-08,25759.0,25758.0,3.81863276]
["bitfinex","BTCUSD",1694008547158,1e-08,25759.0,25758.0,3.81803276]
["bitfinex","BTCUSD",1694008547339,1e-08,25759.0,25758.0,3.72525523]
["bitfinex","BTCUSD",1694008547538,1e-08,25759.0,25758.0,2.87379823]
["bitfinex","BTCUSD",1694008549167,1e-08,25759.0,25758.0,3.65025523]
["bitfinex","BTCUSD",1694008549320,1e-08,25759.0,25758.0,2.87379823]
["bitfinex","BTCUSD",1694008551149,1e-08,25759.0,25758.0,3.71553523]
["bitfinex","BTCUSD",1694008551379,1e-08,25759.0,25758.0,3.74765523]
["bitfinex","BTCUSD",1694008551587,1e-08,25759.0,25758.0,3.79009523]
["bitfinex","BTCUSD",1694008551805,1e-08,25759.0,25758.0,3.78295523]
["bitfinex","BTCUSD",1694008552033,1e-08,25759.0,25758.0,3.78559523]
["bitfinex","BTCUSD",1694008552241,1e-08,25759.0,25758.0,3.79093523]
["bitfinex","BTCUSD",1694008552445,1e-08,25759.0,25758.0,3.78637523]
["bitfinex","BTCUSD",1694008552673,1e-08,25759.0,25758.0,3.88287276]
["bitfinex","BTCUSD",1694008552875,1e-08,25759.0,25758.0,3.87147276]
["bitfinex","BTCUSD",1694008553117,1e-08,25759.0,25758.0,2.91379823]
["bitfinex","BTCUSD",1694008553579,1e-08,25759.0,25758.0,4.50354577]
["bitfinex","BTCUSD",1694008553794,1e-08,25759.0,25758.0,5.11171503]
["bitfinex","BTCUSD",1694008554014,1e-08,25759.0,25758.0,5.24935503]
["bitfinex","BTCUSD",1694008554224,1e-08,25759.0,25758.0,6.01205454]
["bitfinex","BTCUSD",1694008554440,1e-08,25759.0,25758.0,5.91949098]
["bitfinex","BTCUSD",1694008554658,1e-08,25759.0,25758.0,5.92201098]
["bitfinex","BTCUSD",1694008554870,1e-08,25759.0,25758.0,6.10637357]
["bitfinex","BTCUSD",1694008555085,1e-08,25759.0,25758.0,6.10625357]
["bitfinex","BTCUSD",1694008555292,1e-08,25759.0,25758.0,5.58951256]
["bitfinex","BTCUSD",1694008555499,1e-08,25759.0,25758.0,5.60763256]
["bitfinex","BTCUSD",1694008555737,1e-08,25759.0,25758.0,5.90907256]
["bitfinex","BTCUSD",1694008555950,1e-08,25759.0,25758.0,5.76966062]
["bitfinex","BTCUSD",1694008556172,1e-08,25759.0,25758.0,5.52830463]
["bitfinex","BTCUSD",1694008556389,1e-08,25759.0,25758.0,5.52758463]
["bitfinex","BTCUSD",1694008556599,1e-08,25759.0,25758.0,5.52722463]
["bitfinex","BTCUSD",1694008556807,1e-08,25759.0,25758.0,5.52710463]
["bitfinex","BTCUSD",1694008557022,1e-08,25759.0,25758.0,5.51942463]
["bitfinex","BTCUSD",1694008557233,1e-08,25759.0,25758.0,5.51870463]
["bitfinex","BTCUSD",1694008557448,1e-08,25759.0,25758.0,5.51834463]
["bitfinex","BTCUSD",1694008557662,0.9,25768.0,25765.0,0.06]
["bitfinex","BTCUSD",1694008557872,1.28664527,25768.0,25767.0,0.1209]
["bitfinex","BTCUSD",1694008558083,0.9,25768.0,25767.0,1.82793011]
["bitfinex","BTCUSD",1694008558303,0.9,25768.0,25767.0,2.98103161]
["bitfinex","BTCUSD",1694008558523,0.11038063,25769.0,25767.0,3.7799894]
["bitfinex","BTCUSD",1694008558755,1.0655,25771.0,25769.0,0.06]
["bitfinex","BTCUSD",1694008558966,1.28664527,25771.0,25770.0,2.8061035]
["bitfinex","BTCUSD",1694008559397,1.28664527,25771.0,25770.0,2.0300075]
["bitfinex","BTCUSD",1694008559612,1.28664527,25771.0,25770.0,1.2539115]
["bitfinex","BTCUSD",1694008559816,1.28664527,25771.0,25770.0,1.08432644]
["bitfinex","BTCUSD",1694008560442,1.28664527,25771.0,25770.0,1.86042244]
["bitfinex","BTCUSD",1694008560928,1.28764527,25771.0,25770.0,1.10907586]
["bitfinex","BTCUSD",1694008561142,1.28764527,25771.0,25770.0,0.93683118]
["bitfinex","BTCUSD",1694008561355,1.28764527,25771.0,25770.0,0.93883118]
["bitfinex","BTCUSD",1694008561562,1.28764527,25771.0,25770.0,0.20764942]
["bitfinex","BTCUSD",1694008562222,1.28764527,25771.0,25770.0,0.98374542]
["bitfinex","BTCUSD",1694008562654,1.28764527,25771.0,25770.0,0.20764942]
["bitfinex","BTCUSD",1694008562856,1.50488473,25771.0,25770.0,0.20764942]
["bitfinex","BTCUSD",1694008563892,1.50488473,25771.0,25770.0,0.08684942]
["bitfinex","BTCUSD",1694008564303,2.28095073,25771.0,25770.0,0.08684942]
["bitfinex","BTCUSD",1694008565539,1.50488473,25771.0,25770.0,0.08684942]
["bitfinex","BTCUSD",1694008566652,2.28095073,25771.0,25770.0,0.08684942]
["bitfinex","BTCUSD",1694008568061,4.53580927,25771.0,25770.0,0.02684942]
["bitfinex","BTCUSD",1694008568469,4.72875856,25771.0,25770.0,0.02684942]
["bitfinex","BTCUSD",1694008569480,0.9,25768.0,25765.0,1.60613929]
["bitfinex","BTCUSD",1694008569682,2.06281427,25768.0,25765.0,0.82989929]
["bitfinex","BTCUSD",1694008569890,2.83898327,25768.0,25764.0,1.41208494]
["bitfinex","BTCUSD",1694008570079,2.83898327,25768.0,25765.0,0.1209]
["bitfinex","BTCUSD",1694008570636,2.84098327,25768.0,25765.0,0.1229]
["bitfinex","BTCUSD",1694008571013,2.84298327,25768.0,25765.0,0.1249]
["bitfinex","BTCUSD",1694008571605,0.38664527,25767.0,25765.0,0.1249]
["bitfinex","BTCUSD",1694008571801,0.56967352,25767.0,25765.0,0.1249]
["bitfinex","BTCUSD",1694008572034,0.56967352,25767.0,25765.0,0.901146]
["bitfinex","BTCUSD",1694008572428,0.56967352,25767.0,25765.0,0.899146]
["bitfinex","BTCUSD",1694008572802,0.57167352,25767.0,25765.0,0.901146]
["bitfinex","BTCUSD",1694008573900,0.57167352,25767.0,25765.0,0.899146]
["bitfinex","BTCUSD",1694008574239,0.57367352,25767.0,25765.0,0.901146]
["bitfinex","BTCUSD",1694008575000,1.34985952,25767.0,25765.0,0.1249]
["bitfinex","BTCUSD",1694008575549,2.12604552,25767.0,25765.0,0.1249]
["bitfinex","BTCUSD",1694008576030,1.34985952,25767.0,25765.0,0.1249]
["bitfinex","BTCUSD",1694008576406,0.57367352,25767.0,25765.0,0.1249]
["bitfinex","BTCUSD",1694008577008,0.57367352,25767.0,25766.0,0.02142414]
["bitfinex","BTCUSD",1694008578128,0.57167352,25767.0,25766.0,0.02142414]
["bitfinex","BTCUSD",1694008578467,0.57167352,25767.0,25766.0,0.79764014]
["bitfinex","BTCUSD",1694008578673,0.39064527,25767.0,25766.0,0.79964014]
["bitfinex","BTCUSD",1694008579300,0.38864527,25767.0,25766.0,0.79964014]
["bitfinex","BTCUSD",1694008579618,0.39064527,25767.0,25766.0,0.92254014]
["bitfinex","BTCUSD",1694008580640,0.39064527,25767.0,25766.0,1.69875614]
["bitfinex","BTCUSD",1694008582131,0.004,25767.0,25766.0,3.25118814]
["bitfinex","BTCUSD",1694008582418,0.004,25767.0,25766.0,3.32564814]
["bitfinex","BTCUSD",1694008582617,0.004,25767.0,25766.0,3.32294814]
["bitfinex","BTCUSD",1694008582830,0.004,25767.0,25766.0,3.32282814]
["bitfinex","BTCUSD",1694008583028,0.004,25767.0,25766.0,3.31670814]
["bitfinex","BTCUSD",1694008583182,0.004,25767.0,25766.0,3.25118814]
["bitfinex","BTCUSD",1694008583367,0.004,25767.0,25766.0,2.47497214]
["bitfinex","BTCUSD",1694008585927,0.004,25767.0,25766.0,1.69875614]
["bitfinex","BTCUSD",1694008586145,0.18982359,25767.0,25766.0,0.14632414]
["bitfinex","BTCUSD",1694008586340,0.57646886,25767.0,25766.0,0.02542414]
["bitfinex","BTCUSD",1694008587736,1.35265486,25767.0,25766.0,0.02542414]
["bitfinex","BTCUSD",1694008588153,0.57646886,25767.0,25766.0,0.02542414]
["bitfinex","BTCUSD",1694008588351,1.94301727,25767.0,25766.0,0.02542414]
["bitfinex","BTCUSD",1694008588556,2.71920327,25767.0,25766.0,0.02542414]
["bitfinex","BTCUSD",1694008588757,3.65125263,25767.0,25766.0,0.02542414]
["bitfinex","BTCUSD",1694008589123,4.15832739,25767.0,25766.0,0.02542414]
["bitfinex","BTCUSD",1694008589325,4.73832739,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1694008589528,4.55241362,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1694008589951,3.56252179,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1694008590163,2.6770764,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1694008590365,2.73780709,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1694008590565,0.94,25765.0,25764.0,0.1209]
["bitfinex","BTCUSD",1694008590767,0.02,25764.0,25762.0,0.89722]
["bitfinex","BTCUSD",1694008590973,1.18292527,25764.0,25761.0,0.1209]
["bitfinex","BTCUSD",1694008591178,1.95920527,25764.0,25761.0,0.1209]
["bitfinex","BTCUSD",1694008591382,0.40664527,25764.0,25761.0,0.1209]
["bitfinex","BTCUSD",1694008591594,0.40664527,25764.0,25762.0,0.1209]
["bitfinex","BTCUSD",1694008591795,0.40664527,25764.0,25762.0,1.673533]
["bitfinex","BTCUSD",1694008592204,0.40664527,25764.0,25762.0,2.44987]
["bitfinex","BTCUSD",1694008592411,0.05938832,25763.0,25762.0,2.44987]
["bitfinex","BTCUSD",1694008592854,0.05938832,25763.0,25762.0,2.45187]
["bitfinex","BTCUSD",1694008593035,0.05938832,25763.0,25762.0,2.45387]
["bitfinex","BTCUSD",1694008593581,0.05938832,25763.0,25762.0,2.45187]
["bitfinex","BTCUSD",1694008593782,0.08438832,25763.0,25762.0,2.45387]
["bitfinex","BTCUSD",1694008594396,0.08438832,25763.0,25762.0,2.45187]
["bitfinex","BTCUSD",1694008594840,0.10938832,25763.0,25762.0,2.45387]
["bitfinex","BTCUSD",1694008597836,0.10938832,25763.0,25762.0,1.677533]
["bitfinex","BTCUSD",1694008600518,0.10938832,25763.0,25762.0,2.45387]
["bitfinex","BTCUSD",1694008600727,0.10938832,25763.0,25762.0,3.230207]
["bitfinex","BTCUSD",1694008601111,0.05,25763.0,25762.0,3.230207]
["bitfinex","BTCUSD",1694008601317,0.05,25763.0,25762.0,4.292964]
["bitfinex","BTCUSD",1694008601524,0.05,25763.0,25762.0,4.850884]
["bitfinex","BTCUSD",1694008601692,0.05,25763.0,25762.0,4.870924]
["bitfinex","BTCUSD",1694008601895,0.05,25763.0,25762.0,4.713664]
["bitfinex","BTCUSD",1694008602094,0.02027965,25768.0,25762.0,4.865724]
["bitfinex","BTCUSD",1694008602318,0.02027965,25768.0,25767.0,0.1209]
["bitfinex","BTCUSD",1694008602696,0.09305913,25769.0,25767.0,3.38030211]
["bitfinex","BTCUSD",1694008602903,0.13958639,25770.0,25768.0,0.1209]
["bitfinex","BTCUSD",1694008602904,0.23264552,25770.0,25768.0,0.1209]
["bitfinex","BTCUSD",1694008603118,0.23264552,25770.0,25769.0,3.225404]
["bitfinex","BTCUSD",1694008603734,0.12181345,25770.0,25769.0,2.449278]
["bitfinex","BTCUSD",1694008603953,0.23264552,25770.0,25769.0,2.449278]
["bitfinex","BTCUSD",1694008604793,0.23264552,25770.0,25769.0,2.27702664]
["bitfinex","BTCUSD",1694008604794,0.34804001,25770.0,25769.0,2.27702664]
["bitfinex","BTCUSD",1694008605644,0.34804001,25770.0,25769.0,3.05315264]
["bitfinex","BTCUSD",1694008605846,0.09305913,25770.0,25769.0,2.2977253]
["bitfinex","BTCUSD",1694008606256,0.11705913,25770.0,25769.0,2.2997253]
["bitfinex","BTCUSD",1694008607331,0.14005913,25770.0,25769.0,2.3017253]
["bitfinex","BTCUSD",1694008607985,0.17148012,25770.0,25769.0,2.3017253]
["bitfinex","BTCUSD",1694008608212,0.17148012,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008608213,0.40412755,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008608416,0.26454116,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008608827,2.32728243,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008609245,3.10337843,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008609447,3.97505009,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008609655,4.21874618,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008609867,3.98635396,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008610858,4.78544996,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008611062,4.00935396,25770.0,25769.0,0.02469866]
["bitfinex","BTCUSD",1694008611805,0.74709496,25770.0,25767.0,0.776157]
["bitfinex","BTCUSD",1694008612012,0.74709496,25770.0,25767.0,0.1209]
["bitfinex","BTCUSD",1694008612013,0.2327238,25768.0,25767.0,0.1209]
["bitfinex","BTCUSD",1694008612219,0.09308952,25768.0,25767.0,1.50482737]
["bitfinex","BTCUSD",1694008612424,0.43721956,25769.0,25767.0,3.24871937]
["bitfinex","BTCUSD",1694008612624,0.29758528,25769.0,25768.0,0.1209]
["bitfinex","BTCUSD",1694008612920,0.09308952,25769.0,25768.0,2.449368]
["bitfinex","BTCUSD",1694008614040,0.09308081,25769.0,25768.0,2.449368]
["bitfinex","BTCUSD",1694008614452,0.11808081,25769.0,25768.0,2.451368]
["bitfinex","BTCUSD",1694008614819,0.11808081,25769.0,25768.0,0.899056]
["bitfinex","BTCUSD",1694008615048,0.11808081,25769.0,25768.0,0.1229]
["bitfinex","BTCUSD",1694008615224,0.25770203,25769.0,25768.0,0.1229]
["bitfinex","BTCUSD",1694008615423,0.28270203,25769.0,25768.0,0.1249]
["bitfinex","BTCUSD",1694008615834,0.28270203,25769.0,25768.0,1.677212]
["bitfinex","BTCUSD",1694008616612,0.14308081,25769.0,25768.0,2.453368]
["bitfinex","BTCUSD",1694008619364,0.14308081,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1694008619575,0.14308081,25769.0,25768.0,2.3552622]
["bitfinex","BTCUSD",1694008620238,0.14308081,25769.0,25768.0,2.4761622]
["bitfinex","BTCUSD",1694008621187,1.83495403,25769.0,25768.0,0.1476942]
["bitfinex","BTCUSD",1694008621395,0.28270203,25769.0,25768.0,0.1476942]
["bitfinex","BTCUSD",1694008623467,2.31468012,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008623673,2.40697648,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008624955,3.97548017,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008625126,4.26277813,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008625525,4.28577813,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008625728,4.47463592,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008625921,4.28577813,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008626623,4.49298571,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008626829,3.59595971,25769.0,25768.0,0.0267942]
["bitfinex","BTCUSD",1694008627620,3.59595971,25769.0,25768.0,2.4761622]
["bitfinex","BTCUSD",1694008627621,0.44334271,25769.0,25768.0,2.4761622]
["bitfinex","BTCUSD",1694008627801,0.28265172,25769.0,25768.0,2.4761622]
["bitfinex","BTCUSD",1694008628007,0.14306069,25769.0,25768.0,2.4761622]
["bitfinex","BTCUSD",1694008628267,0.14306069,25769.0,25768.0,3.2523182]
["bitfinex","BTCUSD",1694008628850,0.14306069,25769.0,25768.0,3.09918457]
["bitfinex","BTCUSD",1694008629097,0.14306069,25769.0,25768.0,3.12200032]
["bitfinex","BTCUSD",1694008632786,0.14306069,25769.0,25768.0,2.34584432]
["bitfinex","BTCUSD",1694008633112,0.28265172,25769.0,25768.0,2.34584432]
["bitfinex","BTCUSD",1694008633926,0.14306069,25769.0,25768.0,2.34584432]
["bitfinex","BTCUSD",1694008635050,0.14306069,25769.0,25768.0,3.12200032]
["bitfinex","BTCUSD",1694008636611,0.14306069,25769.0,25768.0,3.24833975]
["bitfinex","BTCUSD",1694008637573,0.14306069,25769.0,25768.0,2.47218375]
["bitfinex","BTCUSD",1694008637781,0.28265172,25769.0,25768.0,2.47218375]
["bitfinex","BTCUSD",1694008639701,0.18959103,25769.0,25768.0,2.47218375]
["bitfinex","BTCUSD",1694008640497,0.38407478,25769.0,25768.0,1.69602775]
["bitfinex","BTCUSD",1694008640673,0.49134265,25769.0,25768.0,0.14371575]
["bitfinex","BTCUSD",1694008641085,2.47677737,25769.0,25768.0,0.02281575]
["bitfinex","BTCUSD",1694008641282,3.25290337,25769.0,25768.0,0.02281575]
["bitfinex","BTCUSD",1694008641489,3.25290337,25769.0,25766.0,0.1209]
["bitfinex","BTCUSD",1694008641689,0.23275701,25767.0,25766.0,0.1209]
["bitfinex","BTCUSD",1694008642315,2.94796028,25767.0,25762.0,0.776329]
["bitfinex","BTCUSD",1694008642517,1.01311463,25765.0,25762.0,0.1209]
["bitfinex","BTCUSD",1694008642691,1.01311463,25765.0,25760.0,0.228]
["bitfinex","BTCUSD",1694008642692,2.0323119,25764.0,25760.0,0.776373]
["bitfinex","BTCUSD",1694008642891,2.0323119,25764.0,25761.0,0.776367]
["bitfinex","BTCUSD",1694008642892,0.09311463,25763.0,25761.0,0.776367]
["bitfinex","BTCUSD",1694008643101,1.2560699,25763.0,25761.0,0.776367]
["bitfinex","BTCUSD",1694008643323,1.39574185,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694008643528,3.75882304,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694008643730,0.94,25762.0,25757.0,1.5217184]
["bitfinex","BTCUSD",1694008643955,1.64590775,25761.0,25757.0,1.6426184]
["bitfinex","BTCUSD",1694008644163,1.78562338,25761.0,25757.0,1.6426184]
["bitfinex","BTCUSD",1694008644537,1.16305827,25760.0,25757.0,0.776486]
["bitfinex","BTCUSD",1694008645479,0.60381982,25760.0,25757.0,1.673873]
["bitfinex","BTCUSD",1694008645959,0.60781982,25760.0,25757.0,1.674873]
["bitfinex","BTCUSD",1694008646136,0.60781982,25760.0,25757.0,2.45136]
["bitfinex","BTCUSD",1694008647900,0.60781982,25760.0,25757.0,2.45336]
["bitfinex","BTCUSD",1694008648709,0.60781982,25760.0,25758.0,0.1209]
["bitfinex","BTCUSD",1694008648935,0.60781982,25760.0,25758.0,2.450249]
["bitfinex","BTCUSD",1694008649131,0.60781982,25760.0,25759.0,1.673754]
["bitfinex","BTCUSD",1694008649535,0.60381982,25760.0,25759.0,1.673754]
["bitfinex","BTCUSD",1694008650964,0.60781982,25760.0,25759.0,1.6937814]
["bitfinex","BTCUSD",1694008651201,0.60781982,25760.0,25759.0,0.9193544]
["bitfinex","BTCUSD",1694008651372,0.60381982,25760.0,25759.0,0.9193544]
["bitfinex","BTCUSD",1694008651726,0.60781982,25760.0,25759.0,0.9203544]
["bitfinex","BTCUSD",1694008651940,0.60781982,25760.0,25759.0,0.1439274]
["bitfinex","BTCUSD",1694008652177,1.38421682,25760.0,25759.0,0.0230274]
["bitfinex","BTCUSD",1694008652409,3.53623327,25760.0,25759.0,0.0230274]
["bitfinex","BTCUSD",1694008652618,2.77983627,25760.0,25759.0,0.0230274]
["bitfinex","BTCUSD",1694008652819,2.75983627,25760.0,25759.0,0.0230274]
["bitfinex","BTCUSD",1694008653019,2.75983627,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1694008653618,2.75983627,25760.0,25759.0,0.02301479]
["bitfinex","BTCUSD",1694008653825,3.72013327,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1694008655512,0.61454527,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1694008655745,3.72013327,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1694008655982,0.96,25757.0,25754.0,1.50285211]
["bitfinex","BTCUSD",1694008656217,0.96,25757.0,25751.0,0.26998]
["bitfinex","BTCUSD",1694008656218,2.89709927,25756.0,25751.0,0.776651]
["bitfinex","BTCUSD",1694008656452,0.04,25755.0,25752.0,0.776638]
["bitfinex","BTCUSD",1694008656653,0.776578,25754.0,25751.0,1.553303]
["bitfinex","BTCUSD",1694008657186,2.329734,25754.0,25750.0,1.553474]
["bitfinex","BTCUSD",1694008657424,0.24227073,25753.0,25750.0,1.553474]
["bitfinex","BTCUSD",1694008657630,0.24227073,25753.0,25751.0,0.002]
["bitfinex","BTCUSD",1694008657631,1.01888473,25753.0,25751.0,0.002]
["bitfinex","BTCUSD",1694008657825,1.01888473,25753.0,25751.0,0.778664]
["bitfinex","BTCUSD",1694008658026,1.01888473,25753.0,25750.0,1.553474]
["bitfinex","BTCUSD",1694008658252,1.01888473,25753.0,25750.0,1.556474]
["bitfinex","BTCUSD",1694008658457,0.24227073,25753.0,25750.0,2.331173]
["bitfinex","BTCUSD",1694008658629,0.24227073,25753.0,25750.0,2.330173]
["bitfinex","BTCUSD",1694008659468,0.26627073,25753.0,25751.0,0.001]
["bitfinex","BTCUSD",1694008659665,0.26627073,25753.0,25752.0,0.776638]
["bitfinex","BTCUSD",1694008659930,0.26627073,25753.0,25752.0,1.553276]
["bitfinex","BTCUSD",1694008660177,0.024,25753.0,25752.0,2.450814]
["bitfinex","BTCUSD",1694008660350,0.048,25753.0,25752.0,3.292852]
["bitfinex","BTCUSD",1694008660562,0.048,25753.0,25752.0,3.227452]
["bitfinex","BTCUSD",1694008660702,0.024,25753.0,25752.0,3.227452]
["bitfinex","BTCUSD",1694008660924,0.048,25753.0,25752.0,3.229452]
["bitfinex","BTCUSD",1694008661139,0.072,25753.0,25752.0,3.229452]
["bitfinex","BTCUSD",1694008661631,0.04445079,25755.0,25752.0,3.227452]
["bitfinex","BTCUSD",1694008661830,0.04445079,25755.0,25754.0,0.1209]
["bitfinex","BTCUSD",1694008662058,0.04445079,25755.0,25754.0,0.897478]
["bitfinex","BTCUSD",1694008662418,0.04445079,25755.0,25754.0,2.450634]
["bitfinex","BTCUSD",1694008662828,0.064,25755.0,25754.0,2.450634]
["bitfinex","BTCUSD",1694008663255,0.064,25755.0,25754.0,2.25644826]
["bitfinex","BTCUSD",1694008663456,0.088,25755.0,25754.0,3.03502626]
["bitfinex","BTCUSD",1694008664068,0.064,25755.0,25754.0,3.03502626]
["bitfinex","BTCUSD",1694008664387,0.088,25755.0,25754.0,3.03702626]
["bitfinex","BTCUSD",1694008664809,0.088,25755.0,25754.0,2.26044826]
["bitfinex","BTCUSD",1694008665616,0.088,25755.0,25754.0,2.28057722]
["bitfinex","BTCUSD",1694008666822,0.088,25755.0,25754.0,0.14502896]
["bitfinex","BTCUSD",1694008667024,1.43156909,25755.0,25754.0,0.14502896]
["bitfinex","BTCUSD",1694008667225,1.43156909,25755.0,25754.0,0.02412896]
["bitfinex","BTCUSD",1694008667629,2.20811709,25755.0,25754.0,0.02412896]
["bitfinex","BTCUSD",1694008668258,1.43156909,25755.0,25754.0,0.02412896]
["bitfinex","BTCUSD",1694008668411,0.088,25755.0,25754.0,0.92160696]
["bitfinex","BTCUSD",1694008668634,0.088,25755.0,25754.0,2.47476296]
["bitfinex","BTCUSD",1694008669051,0.088,25755.0,25754.0,1.69818496]
["bitfinex","BTCUSD",1694008669595,0.088,25755.0,25754.0,0.14502896]
["bitfinex","BTCUSD",1694008670755,0.048,25755.0,25754.0,0.14502896]
["bitfinex","BTCUSD",1694008670956,0.088,25755.0,25754.0,0.14502896]
["bitfinex","BTCUSD",1694008673269,0.088,25755.0,25754.0,0.02412896]
["bitfinex","BTCUSD",1694008673468,0.088,25755.0,25754.0,0.80070696]
["bitfinex","BTCUSD",1694008673607,0.088,25755.0,25754.0,1.57728496]
["bitfinex","BTCUSD",1694008673849,0.088,25755.0,25754.0,2.35386296]
["bitfinex","BTCUSD",1694008674863,0.068,25755.0,25754.0,2.35386296]
["bitfinex","BTCUSD",1694008675061,0.048,25755.0,25754.0,2.35386296]
["bitfinex","BTCUSD",1694008675278,0.048,25755.0,25754.0,3.34722096]
["bitfinex","BTCUSD",1694008675479,0.048,25755.0,25754.0,3.35712096]
["bitfinex","BTCUSD",1694008675680,0.048,25755.0,25754.0,3.35718096]
["bitfinex","BTCUSD",1694008675880,0.048,25755.0,25754.0,3.32448096]
["bitfinex","BTCUSD",1694008676086,0.048,25755.0,25754.0,3.32094096]
["bitfinex","BTCUSD",1694008676324,0.048,25755.0,25754.0,3.25134096]
["bitfinex","BTCUSD",1694008677100,1.76985233,25759.0,25754.0,3.24734096]
["bitfinex","BTCUSD",1694008677275,0.048,25755.0,25754.0,3.28509907]
["bitfinex","BTCUSD",1694008677482,0.048,25755.0,25754.0,2.47476296]
["bitfinex","BTCUSD",1694008677820,0.85039864,25758.0,25754.0,2.47076296]
["bitfinex","BTCUSD",1694008678020,0.85039864,25758.0,25756.0,0.1209]
["bitfinex","BTCUSD",1694008678021,0.38664527,25758.0,25756.0,0.1209]
["bitfinex","BTCUSD",1694008678162,0.38664527,25758.0,25757.0,0.776487]
["bitfinex","BTCUSD",1694008678576,0.38664527,25758.0,25757.0,1.552974]
["bitfinex","BTCUSD",1694008678776,0.41064527,25758.0,25757.0,1.552974]
["bitfinex","BTCUSD",1694008679731,0.41064527,25758.0,25757.0,2.450361]
["bitfinex","BTCUSD",1694008679732,0.024,25758.0,25757.0,2.450361]
["bitfinex","BTCUSD",1694008680172,0.048,25758.0,25757.0,2.450361]
["bitfinex","BTCUSD",1694008680379,0.04,25759.0,25757.0,1.52069035]
["bitfinex","BTCUSD",1694008680581,0.048,25758.0,25757.0,1.40379035]
["bitfinex","BTCUSD",1694008680786,0.048,25758.0,25757.0,1.52469035]
["bitfinex","BTCUSD",1694008681419,0.024,25758.0,25757.0,2.29917735]
["bitfinex","BTCUSD",1694008681630,0.024,25758.0,25757.0,2.30117735]
["bitfinex","BTCUSD",1694008682161,0.024,25758.0,25757.0,2.29917735]
["bitfinex","BTCUSD",1694008683408,0.048,25758.0,25757.0,2.30117735]
["bitfinex","BTCUSD",1694008684242,0.048,25758.0,25757.0,3.07766435]
["bitfinex","BTCUSD",1694008685688,0.048,25758.0,25757.0,2.30117735]
["bitfinex","BTCUSD",1694008686242,0.048,25758.0,25757.0,0.62730335]
["bitfinex","BTCUSD",1694008687265,0.048,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008687266,2.93822102,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008687476,3.71467802,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008688527,2.93822102,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008688944,2.16176402,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008689186,1.38530702,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008689732,0.048,25758.0,25757.0,0.780487]
["bitfinex","BTCUSD",1694008689958,0.048,25758.0,25757.0,2.333461]
["bitfinex","BTCUSD",1694008690520,0.048,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008690727,0.824457,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008691756,0.048,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1694008692391,0.048,25758.0,25756.0,2.26026233]
["bitfinex","BTCUSD",1694008692705,0.048,25758.0,25756.0,2.38116233]
["bitfinex","BTCUSD",1694008692995,0.048,25758.0,25756.0,2.450421]
["bitfinex","BTCUSD",1694008693703,0.024,25758.0,25756.0,2.450421]
["bitfinex","BTCUSD",1694008693931,0.024,25758.0,25756.0,2.452421]
["bitfinex","BTCUSD",1694008694136,0.048,25758.0,25756.0,2.454421]
["bitfinex","BTCUSD",1694008694767,0.048,25758.0,25756.0,1.677908]
["bitfinex","BTCUSD",1694008695188,0.048,25758.0,25756.0,0.1249]
["bitfinex","BTCUSD",1694008695373,0.048,25758.0,25756.0,1.677894]
["bitfinex","BTCUSD",1694008695789,0.048,25758.0,25757.0,0.02010795]
["bitfinex","BTCUSD",1694008696789,0.024,25758.0,25757.0,0.02010795]
["bitfinex","BTCUSD",1694008696942,0.80046,25758.0,25757.0,0.02210795]
["bitfinex","BTCUSD",1694008697132,0.82446,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008698229,0.048,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008698395,0.14114375,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008699246,0.18771563,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008699683,0.14123787,25758.0,25757.0,0.80059495]
["bitfinex","BTCUSD",1694008699891,0.14123787,25758.0,25757.0,2.35356895]
["bitfinex","BTCUSD",1694008700559,0.18771563,25758.0,25757.0,2.35356895]
["bitfinex","BTCUSD",1694008701435,0.23428751,25758.0,25757.0,2.35356895]
["bitfinex","BTCUSD",1694008702785,0.23428751,25758.0,25757.0,2.47446895]
["bitfinex","BTCUSD",1694008703014,0.18785664,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008703331,0.37414415,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008704879,0.37414415,25758.0,25757.0,2.47446895]
["bitfinex","BTCUSD",1694008705075,0.37414415,25758.0,25757.0,2.35356895]
["bitfinex","BTCUSD",1694008709586,0.23428751,25758.0,25757.0,2.35356895]
["bitfinex","BTCUSD",1694008709990,1.05712958,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008710206,3.04899165,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008710402,2.27253465,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008710605,1.72921663,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008710808,0.95275963,25758.0,25757.0,0.02410795]
["bitfinex","BTCUSD",1694008711683,0.85428611,25758.0,25757.0,0.80059495]
["bitfinex","BTCUSD",1694008711916,0.23450186,25758.0,25757.0,2.47446895]
["bitfinex","BTCUSD",1694008712126,0.46764084,25758.0,25757.0,2.47446895]
["bitfinex","BTCUSD",1694008712311,0.23450186,25758.0,25757.0,2.47446895]
["bitfinex","BTCUSD",1694008713487,0.23450186,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008713701,0.37437459,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008713912,0.18787273,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008718366,0.18787273,25758.0,25757.0,3.31857595]
["bitfinex","BTCUSD",1694008718543,0.18787273,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008718911,0.28110833,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008719580,0.28110833,25758.0,25757.0,3.31905595]
["bitfinex","BTCUSD",1694008719799,0.1412356,25758.0,25757.0,3.31965595]
["bitfinex","BTCUSD",1694008720000,0.1412356,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008720627,0.048,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008720823,0.048,25758.0,25757.0,3.33315595]
["bitfinex","BTCUSD",1694008721028,0.048,25758.0,25757.0,3.33585595]
["bitfinex","BTCUSD",1694008721224,0.048,25758.0,25757.0,3.33783595]
["bitfinex","BTCUSD",1694008721423,0.048,25758.0,25757.0,3.34143595]
["bitfinex","BTCUSD",1694008721699,0.048,25758.0,25757.0,3.34035595]
["bitfinex","BTCUSD",1694008721904,0.048,25758.0,25757.0,3.34041595]
["bitfinex","BTCUSD",1694008722108,0.048,25758.0,25757.0,3.34311595]
["bitfinex","BTCUSD",1694008722431,0.048,25758.0,25757.0,3.34287595]
["bitfinex","BTCUSD",1694008722635,0.048,25758.0,25757.0,3.34269595]
["bitfinex","BTCUSD",1694008722857,0.048,25758.0,25757.0,3.34449595]
["bitfinex","BTCUSD",1694008723056,0.048,25758.0,25757.0,3.34341595]
["bitfinex","BTCUSD",1694008723255,0.048,25758.0,25757.0,3.37407504]
["bitfinex","BTCUSD",1694008723455,0.048,25758.0,25757.0,3.37371504]
["bitfinex","BTCUSD",1694008723701,0.048,25758.0,25757.0,3.37173504]
["bitfinex","BTCUSD",1694008723904,0.048,25758.0,25757.0,3.36945504]
["bitfinex","BTCUSD",1694008724108,0.048,25758.0,25757.0,3.37545504]
["bitfinex","BTCUSD",1694008724309,0.048,25758.0,25757.0,3.37827504]
["bitfinex","BTCUSD",1694008724489,0.048,25758.0,25757.0,3.37845504]
["bitfinex","BTCUSD",1694008724688,0.048,25758.0,25757.0,3.37863504]
["bitfinex","BTCUSD",1694008724892,0.048,25758.0,25757.0,3.37935504]
["bitfinex","BTCUSD",1694008725273,0.048,25758.0,25757.0,3.37929504]
["bitfinex","BTCUSD",1694008725480,0.048,25758.0,25757.0,3.37971504]
["bitfinex","BTCUSD",1694008725688,0.048,25758.0,25757.0,3.37899504]
["bitfinex","BTCUSD",1694008725886,0.048,25758.0,25757.0,3.38037504]
["bitfinex","BTCUSD",1694008726126,0.048,25758.0,25757.0,3.38163504]
["bitfinex","BTCUSD",1694008726335,0.048,25758.0,25757.0,3.37947504]
["bitfinex","BTCUSD",1694008726505,0.048,25758.0,25757.0,3.38307504]
["bitfinex","BTCUSD",1694008726736,0.048,25758.0,25757.0,3.38301504]
["bitfinex","BTCUSD",1694008727158,0.048,25758.0,25757.0,3.37923504]
["bitfinex","BTCUSD",1694008727359,0.048,25758.0,25757.0,3.37899504]
["bitfinex","BTCUSD",1694008727503,0.048,25758.0,25757.0,3.38499504]
["bitfinex","BTCUSD",1694008727707,0.048,25758.0,25757.0,3.38625504]
["bitfinex","BTCUSD",1694008727922,0.048,25758.0,25757.0,3.70772762]
["bitfinex","BTCUSD",1694008728157,0.048,25758.0,25757.0,3.71660762]
["bitfinex","BTCUSD",1694008728364,0.048,25758.0,25757.0,3.75480762]
["bitfinex","BTCUSD",1694008728564,0.048,25758.0,25757.0,3.75654762]
["bitfinex","BTCUSD",1694008728909,0.048,25758.0,25757.0,3.75792762]
["bitfinex","BTCUSD",1694008729128,0.048,25758.0,25757.0,3.76332762]
["bitfinex","BTCUSD",1694008729352,0.048,25758.0,25757.0,3.76326762]
["bitfinex","BTCUSD",1694008729553,0.024,25758.0,25757.0,3.76210762]
["bitfinex","BTCUSD",1694008729781,0.0932356,25761.0,25757.0,3.76150762]
["bitfinex","BTCUSD",1694008729936,0.042,25758.0,25757.0,3.79816573]
["bitfinex","BTCUSD",1694008730135,0.042,25758.0,25757.0,3.44131504]
["bitfinex","BTCUSD",1694008730344,0.042,25758.0,25757.0,3.43867504]
["bitfinex","BTCUSD",1694008730517,0.042,25758.0,25757.0,3.43819504]
["bitfinex","BTCUSD",1694008730718,0.042,25758.0,25757.0,3.41813504]
["bitfinex","BTCUSD",1694008730966,0.042,25758.0,25757.0,3.42931504]
["bitfinex","BTCUSD",1694008731105,0.042,25758.0,25757.0,3.41449504]
["bitfinex","BTCUSD",1694008731310,0.042,25758.0,25757.0,3.47258921]
["bitfinex","BTCUSD",1694008731536,0.042,25758.0,25757.0,3.47246921]
["bitfinex","BTCUSD",1694008731714,0.042,25758.0,25757.0,3.46508921]
["bitfinex","BTCUSD",1694008732098,0.042,25758.0,25757.0,3.46148921]
["bitfinex","BTCUSD",1694008732305,0.018,25758.0,25757.0,3.45786921]
["bitfinex","BTCUSD",1694008732509,0.018,25758.0,25757.0,3.45798921]
["bitfinex","BTCUSD",1694008732722,0.018,25758.0,25757.0,3.45810921]
["bitfinex","BTCUSD",1694008732902,0.018,25758.0,25757.0,3.45876921]
["bitfinex","BTCUSD",1694008733119,0.018,25758.0,25757.0,3.45408921]
["bitfinex","BTCUSD",1694008733342,0.018,25758.0,25757.0,3.45738921]
["bitfinex","BTCUSD",1694008733555,0.018,25758.0,25757.0,3.45762921]
["bitfinex","BTCUSD",1694008733685,0.018,25758.0,25757.0,3.45786921]
["bitfinex","BTCUSD",1694008733895,0.018,25758.0,25757.0,3.45822921]
["bitfinex","BTCUSD",1694008734115,0.04,25758.0,25757.0,3.46046921]
["bitfinex","BTCUSD",1694008734326,0.04,25758.0,25757.0,3.46058921]
["bitfinex","BTCUSD",1694008734529,0.04,25758.0,25757.0,3.42064921]
["bitfinex","BTCUSD",1694008734734,0.04,25758.0,25757.0,3.45914921]
["bitfinex","BTCUSD",1694008735050,0.04,25758.0,25757.0,3.45932921]
["bitfinex","BTCUSD",1694008735249,0.04,25758.0,25757.0,3.43968921]
["bitfinex","BTCUSD",1694008735453,0.04,25758.0,25757.0,3.44022921]
["bitfinex","BTCUSD",1694008735658,0.04,25758.0,25757.0,3.43752921]
["bitfinex","BTCUSD",1694008735852,0.04,25758.0,25757.0,3.43782921]
["bitfinex","BTCUSD",1694008736060,0.04,25758.0,25757.0,3.43722921]
["bitfinex","BTCUSD",1694008736300,0.04,25758.0,25757.0,3.43764921]
["bitfinex","BTCUSD",1694008736457,0.04,25758.0,25757.0,3.43776921]
["bitfinex","BTCUSD",1694008736664,0.04,25758.0,25757.0,3.43884921]
["bitfinex","BTCUSD",1694008736874,0.04,25758.0,25757.0,3.43860921]
["bitfinex","BTCUSD",1694008737239,0.04,25758.0,25757.0,3.44106921]
["bitfinex","BTCUSD",1694008737411,0.04,25758.0,25757.0,3.44112921]
["bitfinex","BTCUSD",1694008737643,0.04,25758.0,25757.0,3.44148921]
["bitfinex","BTCUSD",1694008737845,0.04,25758.0,25757.0,3.44166921]
["bitfinex","BTCUSD",1694008738051,0.04,25758.0,25757.0,3.44268921]
["bitfinex","BTCUSD",1694008738431,0.04,25758.0,25757.0,3.44304921]
["bitfinex","BTCUSD",1694008738662,0.04,25758.0,25757.0,3.44346921]
["bitfinex","BTCUSD",1694008738840,0.04,25758.0,25757.0,3.44364921]
["bitfinex","BTCUSD",1694008739047,0.04,25758.0,25757.0,3.44292921]
["bitfinex","BTCUSD",1694008739259,0.04,25758.0,25757.0,3.44328921]
["bitfinex","BTCUSD",1694008739395,0.04,25758.0,25757.0,3.44346921]
["bitfinex","BTCUSD",1694008739798,0.04,25758.0,25757.0,3.44364921]
["bitfinex","BTCUSD",1694008739995,0.04,25758.0,25757.0,3.44292921]
["bitfinex","BTCUSD",1694008740239,0.04,25758.0,25757.0,3.44286921]
["bitfinex","BTCUSD",1694008740422,0.04,25758.0,25757.0,3.44280921]
["bitfinex","BTCUSD",1694008740828,0.04,25758.0,25757.0,3.44298921]
["bitfinex","BTCUSD",1694008741106,0.04,25758.0,25757.0,3.30167504]
["bitfinex","BTCUSD",1694008741324,0.04,25758.0,25757.0,0.92149495]
["bitfinex","BTCUSD",1694008741523,0.24460884,25758.0,25757.0,0.92149495]
["bitfinex","BTCUSD",1694008742195,0.24460884,25758.0,25757.0,1.69798195]
["bitfinex","BTCUSD",1694008743036,0.33775599,25758.0,25757.0,1.69798195]
["bitfinex","BTCUSD",1694008743891,0.33775599,25758.0,25757.0,2.47446895]
["bitfinex","BTCUSD",1694008744093,0.13314715,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008744305,0.04,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008744525,0.04,25758.0,25757.0,3.32157595]
["bitfinex","BTCUSD",1694008744722,0.04,25758.0,25757.0,3.32145595]
["bitfinex","BTCUSD",1694008744934,0.04,25758.0,25757.0,3.32139595]
["bitfinex","BTCUSD",1694008745163,0.04,25758.0,25757.0,3.32127595]
["bitfinex","BTCUSD",1694008745393,0.04,25758.0,25757.0,3.25095595]
["bitfinex","BTCUSD",1694008747262,0.04,25758.0,25757.0,3.31659595]
["bitfinex","BTCUSD",1694008747465,0.04,25758.0,25757.0,3.32307595]
["bitfinex","BTCUSD",1694008747664,0.04,25758.0,25757.0,3.32403595]
["bitfinex","BTCUSD",1694008748068,0.04,25758.0,25757.0,3.32529595]
["bitfinex","BTCUSD",1694008748271,0.04,25758.0,25757.0,3.32541595]
["bitfinex","BTCUSD",1694008748626,0.04,25758.0,25757.0,4.12464295]
["bitfinex","BTCUSD",1694008748829,0.04,25758.0,25757.0,4.12860295]
["bitfinex","BTCUSD",1694008749030,0.04,25758.0,25757.0,4.12956295]
["bitfinex","BTCUSD",1694008749285,0.04,25758.0,25757.0,4.12398295]
["bitfinex","BTCUSD",1694008749487,0.04,25758.0,25757.0,4.12392295]
["bitfinex","BTCUSD",1694008750042,0.04,25758.0,25757.0,4.12386295]
["bitfinex","BTCUSD",1694008750396,0.04,25758.0,25757.0,4.12470295]
["bitfinex","BTCUSD",1694008750697,0.04,25758.0,25757.0,4.12464295]
["bitfinex","BTCUSD",1694008750831,0.04,25758.0,25757.0,4.12320295]
["bitfinex","BTCUSD",1694008751031,0.04,25758.0,25757.0,4.12302295]
["bitfinex","BTCUSD",1694008751233,0.04,25758.0,25757.0,4.12290295]
["bitfinex","BTCUSD",1694008751590,0.04,25758.0,25757.0,4.12560295]
["bitfinex","BTCUSD",1694008751824,0.04,25758.0,25757.0,4.12512295]
["bitfinex","BTCUSD",1694008752003,0.04,25758.0,25757.0,4.12494295]
["bitfinex","BTCUSD",1694008752222,0.04,25758.0,25757.0,4.12452295]
["bitfinex","BTCUSD",1694008752506,0.04,25758.0,25757.0,4.12554295]
["bitfinex","BTCUSD",1694008752718,0.04,25758.0,25757.0,4.12524295]
["bitfinex","BTCUSD",1694008752921,0.04,25758.0,25757.0,4.12518295]
["bitfinex","BTCUSD",1694008753060,0.04,25758.0,25757.0,4.12476295]
["bitfinex","BTCUSD",1694008753266,0.04,25758.0,25757.0,4.12470295]
["bitfinex","BTCUSD",1694008753667,0.04,25758.0,25757.0,4.11894295]
["bitfinex","BTCUSD",1694008753991,0.04,25758.0,25757.0,4.11456295]
["bitfinex","BTCUSD",1694008754216,0.04,25758.0,25757.0,4.11468295]
["bitfinex","BTCUSD",1694008754377,0.04,25758.0,25757.0,4.11378295]
["bitfinex","BTCUSD",1694008754549,0.04,25758.0,25757.0,4.11624295]
["bitfinex","BTCUSD",1694008754752,0.04,25758.0,25757.0,4.11612295]
["bitfinex","BTCUSD",1694008754997,0.04,25758.0,25757.0,4.11618295]
["bitfinex","BTCUSD",1694008755149,0.04,25758.0,25757.0,4.11654295]
["bitfinex","BTCUSD",1694008755356,0.04,25758.0,25757.0,4.11648295]
["bitfinex","BTCUSD",1694008755564,0.04,25758.0,25757.0,4.11630295]
["bitfinex","BTCUSD",1694008755825,0.04,25758.0,25757.0,4.11624295]
["bitfinex","BTCUSD",1694008756069,0.04,25758.0,25757.0,4.11432295]
["bitfinex","BTCUSD",1694008756223,0.04,25758.0,25757.0,4.11390295]
["bitfinex","BTCUSD",1694008756424,0.04,25758.0,25757.0,4.11384295]
["bitfinex","BTCUSD",1694008756628,0.04,25758.0,25757.0,4.11192295]
["bitfinex","BTCUSD",1694008756955,0.04,25758.0,25757.0,4.11174295]
["bitfinex","BTCUSD",1694008757155,0.04,25758.0,25757.0,4.11180295]
["bitfinex","BTCUSD",1694008757555,0.04,25758.0,25757.0,4.11174295]
["bitfinex","BTCUSD",1694008757891,0.04,25758.0,25757.0,4.10946295]
["bitfinex","BTCUSD",1694008758525,0.04,25758.0,25757.0,4.11114295]
["bitfinex","BTCUSD",1694008758785,0.04,25758.0,25757.0,4.11120295]
["bitfinex","BTCUSD",1694008759187,0.04,25758.0,25757.0,4.11630295]
["bitfinex","BTCUSD",1694008759423,0.04,25758.0,25757.0,4.12392295]
["bitfinex","BTCUSD",1694008759610,0.04,25758.0,25757.0,4.12458295]
["bitfinex","BTCUSD",1694008759870,0.04,25758.0,25757.0,4.12572295]
["bitfinex","BTCUSD",1694008760077,0.04,25758.0,25757.0,4.12542295]
["bitfinex","BTCUSD",1694008760499,0.04,25758.0,25757.0,4.12494295]
["bitfinex","BTCUSD",1694008760900,0.04,25758.0,25757.0,4.12566295]
["bitfinex","BTCUSD",1694008761105,0.04,25758.0,25757.0,4.12764295]
["bitfinex","BTCUSD",1694008761310,0.04,25758.0,25757.0,4.12776295]
["bitfinex","BTCUSD",1694008761515,0.04,25758.0,25757.0,4.12590295]
["bitfinex","BTCUSD",1694008761744,0.04,25758.0,25757.0,4.12614295]
["bitfinex","BTCUSD",1694008761950,0.04,25758.0,25757.0,4.12734295]
["bitfinex","BTCUSD",1694008762140,0.04,25758.0,25757.0,4.12866295]
["bitfinex","BTCUSD",1694008762334,0.04,25758.0,25757.0,4.12818295]
["bitfinex","BTCUSD",1694008762541,0.04,25758.0,25757.0,4.12638295]
["bitfinex","BTCUSD",1694008762745,0.04,25758.0,25757.0,4.12626295]
["bitfinex","BTCUSD",1694008762898,0.04,25758.0,25757.0,4.12452295]
["bitfinex","BTCUSD",1694008763107,0.04,25758.0,25757.0,4.13226295]
["bitfinex","BTCUSD",1694008763479,0.04,25758.0,25757.0,4.13982295]
["bitfinex","BTCUSD",1694008763701,0.04,25758.0,25757.0,4.14816295]
["bitfinex","BTCUSD",1694008763881,0.04,25758.0,25757.0,4.14744295]
["bitfinex","BTCUSD",1694008764083,0.04,25758.0,25757.0,4.14726295]
["bitfinex","BTCUSD",1694008764354,0.04,25758.0,25757.0,4.14696295]
["bitfinex","BTCUSD",1694008764552,0.04,25758.0,25757.0,4.14678295]
["bitfinex","BTCUSD",1694008764792,0.04,25758.0,25757.0,4.14564295]
["bitfinex","BTCUSD",1694008765000,0.04,25758.0,25757.0,4.33424295]
["bitfinex","BTCUSD",1694008765207,0.04,25758.0,25757.0,4.33460295]
["bitfinex","BTCUSD",1694008765419,0.09315985,25762.0,25759.0,0.04]
["bitfinex","BTCUSD",1694008765707,0.09315985,25762.0,25761.0,0.1209]
["bitfinex","BTCUSD",1694008765998,0.09315985,25762.0,25761.0,2.83664627]
["bitfinex","BTCUSD",1694008766254,0.09315985,25763.0,25761.0,2.93360627]
["bitfinex","BTCUSD",1694008766429,0.23289963,25763.0,25761.0,3.51584314]
["bitfinex","BTCUSD",1694008766736,0.23289963,25763.0,25762.0,0.0768]
["bitfinex","BTCUSD",1694008766943,0.23289963,25763.0,25762.0,3.302628]
["bitfinex","BTCUSD",1694008767150,0.09315985,25763.0,25762.0,3.304068]
["bitfinex","BTCUSD",1694008767369,0.09315985,25763.0,25762.0,3.226248]
["bitfinex","BTCUSD",1694008768149,0.11715985,25763.0,25762.0,3.228248]
["bitfinex","BTCUSD",1694008768802,0.11715985,25763.0,25762.0,3.07509408]
["bitfinex","BTCUSD",1694008769563,0.14115985,25763.0,25762.0,3.07709408]
["bitfinex","BTCUSD",1694008770448,0.14115985,25763.0,25762.0,3.14645408]
["bitfinex","BTCUSD",1694008770651,0.14116491,25763.0,25762.0,3.14315408]
["bitfinex","BTCUSD",1694008770932,0.14116491,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008771648,0.14115486,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008772746,0.14115486,25763.0,25762.0,3.16239145]
["bitfinex","BTCUSD",1694008772950,0.14115486,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008773832,0.14115486,25763.0,25762.0,3.16353145]
["bitfinex","BTCUSD",1694008774101,0.14115486,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008776958,0.14115486,25763.0,25762.0,3.16341145]
["bitfinex","BTCUSD",1694008777167,0.14115486,25763.0,25762.0,3.16353145]
["bitfinex","BTCUSD",1694008777569,0.14115486,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008777772,0.048,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008779478,0.048,25763.0,25762.0,3.16359145]
["bitfinex","BTCUSD",1694008779699,0.048,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008781153,0.048,25763.0,25762.0,3.16413145]
["bitfinex","BTCUSD",1694008781382,0.048,25763.0,25762.0,3.16389145]
["bitfinex","BTCUSD",1694008781717,0.048,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008782305,0.048,25763.0,25762.0,3.16497145]
["bitfinex","BTCUSD",1694008782514,0.048,25763.0,25762.0,3.16437145]
["bitfinex","BTCUSD",1694008782810,0.048,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008783498,0.048,25763.0,25762.0,3.16485145]
["bitfinex","BTCUSD",1694008783904,0.048,25763.0,25762.0,3.16491145]
["bitfinex","BTCUSD",1694008784109,0.048,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008785187,0.048,25763.0,25762.0,3.16467145]
["bitfinex","BTCUSD",1694008785356,0.048,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008785848,0.048,25763.0,25762.0,3.16575145]
["bitfinex","BTCUSD",1694008786055,0.048,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008786804,0.048,25763.0,25762.0,3.16341145]
["bitfinex","BTCUSD",1694008787010,0.048,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008787226,0.14110299,25763.0,25762.0,3.09705145]
["bitfinex","BTCUSD",1694008787440,0.14110299,25763.0,25762.0,0.76804045]
["bitfinex","BTCUSD",1694008787641,0.14110299,25763.0,25762.0,1.54437745]
["bitfinex","BTCUSD",1694008787870,0.28075748,25763.0,25762.0,2.32071445]
["bitfinex","BTCUSD",1694008788661,0.28075748,25763.0,25762.0,1.54437745]
["bitfinex","BTCUSD",1694008789043,0.28075748,25763.0,25762.0,0.92119437]
["bitfinex","BTCUSD",1694008789765,0.18765449,25763.0,25762.0,1.69753137]
["bitfinex","BTCUSD",1694008792339,0.18765449,25763.0,25762.0,2.47386837]
["bitfinex","BTCUSD",1694008792676,0.18765449,25763.0,25762.0,3.25020537]
["bitfinex","BTCUSD",1694008799669,0.37386047,25763.0,25762.0,3.25020537]
["bitfinex","BTCUSD",1694008800044,0.18765449,25763.0,25762.0,3.25020537]
["bitfinex","BTCUSD",1694008800249,0.06,25761.0,25760.0,0.08172]
["bitfinex","BTCUSD",1694008800448,0.06,25758.0,25751.0,0.01166962]
["bitfinex","BTCUSD",1694008800741,0.9,25753.0,25751.0,0.01166962]
["bitfinex","BTCUSD",1694008800963,0.06,25752.0,25751.0,0.01166962]
["bitfinex","BTCUSD",1694008801182,0.06,25752.0,25750.0,0.0001]
["bitfinex","BTCUSD",1694008801183,0.04,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1694008801393,2.09498127,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1694008801627,0.09319156,25751.0,25750.0,0.121]
["bitfinex","BTCUSD",1694008801836,0.27482815,25752.0,25750.0,0.983739]
["bitfinex","BTCUSD",1694008802047,0.36803588,25752.0,25750.0,0.0001]
["bitfinex","BTCUSD",1694008802255,0.36803588,25752.0,25750.0,0.07834]
["bitfinex","BTCUSD",1694008802525,0.36803588,25752.0,25750.0,0.10104]
["bitfinex","BTCUSD",1694008802526,0.27482815,25752.0,25750.0,0.10104]
["bitfinex","BTCUSD",1694008802736,0.00778105,25753.0,25751.0,0.1209]
["bitfinex","BTCUSD",1694008802942,0.024,25752.0,25750.0,0.0061]
["bitfinex","BTCUSD",1694008803143,0.024,25751.0,25750.0,0.08132]
["bitfinex","BTCUSD",1694008803361,0.024,25751.0,25750.0,2.578033]
["bitfinex","BTCUSD",1694008803586,0.09320773,25756.0,25750.0,3.54942236]
["bitfinex","BTCUSD",1694008803811,0.13981159,25757.0,25751.0,0.54130338]
["bitfinex","BTCUSD",1694008803812,0.031,25752.0,25751.0,0.54130338]
["bitfinex","BTCUSD",1694008804013,0.13981159,25758.0,25751.0,3.06632927]
["bitfinex","BTCUSD",1694008804014,0.14411491,25758.0,25751.0,3.06632927]
["bitfinex","BTCUSD",1694008804227,0.09320773,25758.0,25752.0,0.15465811]
["bitfinex","BTCUSD",1694008804435,0.32619472,25759.0,25752.0,0.15465811]
["bitfinex","BTCUSD",1694008804436,0.09320773,25759.0,25757.0,0.1209]
["bitfinex","BTCUSD",1694008804681,0.09320773,25759.0,25758.0,0.1209]
["bitfinex","BTCUSD",1694008805241,0.09320773,25759.0,25757.0,0.1209]
["bitfinex","BTCUSD",1694008805242,0.22277455,25758.0,25757.0,0.1209]
["bitfinex","BTCUSD",1694008805481,1.16194632,25759.0,25757.0,0.1209]
["bitfinex","BTCUSD",1694008805731,0.24570773,25759.0,25757.0,0.1209]
["bitfinex","BTCUSD",1694008805988,0.19715125,25757.0,25756.0,0.1209]
["bitfinex","BTCUSD",1694008806269,2.33638023,25757.0,25756.0,0.1209]
["bitfinex","BTCUSD",1694008806864,3.20591062,25757.0,25756.0,0.1209]
["bitfinex","BTCUSD",1694008807142,3.20591062,25757.0,25755.0,0.21426615]
["bitfinex","BTCUSD",1694008807143,0.08,25756.0,25755.0,0.21426615]
["bitfinex","BTCUSD",1694008807388,0.08,25756.0,25748.0,0.019998]
["bitfinex","BTCUSD",1694008807389,0.9,25753.0,25748.0,0.019998]
["bitfinex","BTCUSD",1694008807655,2.83988927,25753.0,25746.0,1.60552628]
["bitfinex","BTCUSD",1694008807909,2.83988927,25753.0,25746.0,1.61848628]
["bitfinex","BTCUSD",1694008808166,0.1632,25752.0,25746.0,1.59457451]
["bitfinex","BTCUSD",1694008808430,1.716507,25752.0,25745.0,0.776822]
["bitfinex","BTCUSD",1694008808682,0.9,25750.0,25746.0,0.1209]
["bitfinex","BTCUSD",1694008808984,2.84007927,25750.0,25746.0,0.1209]
["bitfinex","BTCUSD",1694008808996,1.1432,25752.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008809205,1.52984527,25752.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008809404,2.33048927,25752.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008809609,3.10713327,25752.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008809814,0.01948573,25751.0,25747.0,0.27555811]
["bitfinex","BTCUSD",1694008810015,0.01948573,25751.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008810253,0.38664527,25750.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008810451,1.1672,25752.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008810663,1.1672,25752.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008810664,1.55384527,25752.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008810876,0.024,25750.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008811219,0.77667,25751.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008811424,0.80067,25751.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008811672,3.1381294,25752.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008811948,2.3614624,25752.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008812150,0.22311572,25751.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008812505,0.19911572,25751.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694008812793,0.38664527,25750.0,25748.0,0.1209]
["bitfinex","BTCUSD",1694008813056,0.38664527,25750.0,25744.0,1.009598]
["bitfinex","BTCUSD",1694008813057,3.230187,25749.0,25744.0,1.009598]
["bitfinex","BTCUSD",1694008813305,0.38664527,25748.0,25744.0,1.009598]
["bitfinex","BTCUSD",1694008813547,1.839729,25749.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008813775,0.38664527,25748.0,25744.0,1.204718]
["bitfinex","BTCUSD",1694008813984,1.55359,25747.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008814185,2.71703027,25747.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008814389,0.9,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008814593,1.28664527,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008814804,1.28664527,25745.0,25744.0,0.140898]
["bitfinex","BTCUSD",1694008815009,0.9,25745.0,25744.0,0.140898]
["bitfinex","BTCUSD",1694008815430,1.28664527,25745.0,25744.0,0.140898]
["bitfinex","BTCUSD",1694008815630,1.28664527,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008816040,2.98590171,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008816243,3.70319227,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008816449,2.37278921,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008816661,3.14963821,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008817108,3.67819227,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008817359,3.93160362,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008817602,3.95560362,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008817902,3.15475462,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008818141,3.93260362,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008818433,3.15575462,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008818693,3.13175462,25745.0,25744.0,0.03768048]
["bitfinex","BTCUSD",1694008818982,2.37890562,25745.0,25744.0,0.03768048]
["bitfinex","BTCUSD",1694008819204,3.77703865,25745.0,25744.0,0.03768048]
["bitfinex","BTCUSD",1694008819607,4.3464763,25745.0,25744.0,0.03768048]
["bitfinex","BTCUSD",1694008820012,4.3464763,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008820212,4.70233734,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008820424,4.67582882,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008820662,3.77807982,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008821285,3.77807982,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008821286,2.20138182,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008821495,2.95423082,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008821748,2.17738182,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008821952,3.75507982,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008822156,4.53192882,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008822356,2.85507982,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008822563,2.80707982,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008822889,2.85507982,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008823094,3.60792882,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008823295,3.63192882,25745.0,25744.0,0.03774347]
["bitfinex","BTCUSD",1694008823471,3.63192882,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008823875,3.63192882,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008824030,3.63192882,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008824263,2.85507982,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008824433,2.07823082,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008825040,2.85507982,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008825237,2.07823082,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008825866,1.1159293,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008826070,0.72928403,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008826272,3.50764862,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008827079,3.4464763,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008827482,3.66172413,25745.0,25744.0,0.03775132]
["bitfinex","BTCUSD",1694008827728,3.66172413,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008827850,3.4464763,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008828080,3.4224763,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008828279,4.3632253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008828504,4.3872253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008828707,4.3632253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008829226,4.3872253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008829430,4.3632253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008829633,4.3872253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008830366,4.3632253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008830584,4.3392253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008830800,4.3632253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008831204,4.3872253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008831766,4.3672253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008832185,5.0872253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008832452,5.6672253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008833822,5.6232253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008834197,5.6472253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008834396,5.8415253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008834609,5.8175253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008835037,5.8415253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008835408,5.8175253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008835707,2.75708285,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008835952,3.55478085,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008836432,5.0385253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008836944,5.2385253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008837127,6.41311642,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008837370,6.1615253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008837595,5.51465132,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008837895,6.0176253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008838136,6.1615253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008839034,5.49810475,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008839293,4.69825575,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008839537,3.92140675,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008839739,4.69825575,25745.0,25744.0,0.03894349]
["bitfinex","BTCUSD",1694008840160,4.69825575,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008840366,2.05791248,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008840580,4.77510475,25745.0,25744.0,0.03888311]
["bitfinex","BTCUSD",1694008841277,5.4385253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008841487,5.4385253,25745.0,25744.0,0.03888311]
["bitfinex","BTCUSD",1694008841699,5.4375253,25745.0,25744.0,0.03888311]
["bitfinex","BTCUSD",1694008841904,6.6575253,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1694008842116,0.9,25742.0,25741.0,0.019998]
["bitfinex","BTCUSD",1694008842317,2.41355868,25742.0,25739.0,0.3385]
["bitfinex","BTCUSD",1694008842530,1.63661868,25742.0,25741.0,0.01891232]
["bitfinex","BTCUSD",1694008842956,0.34997341,25742.0,25739.0,0.897912]
["bitfinex","BTCUSD",1694008843163,0.34997341,25742.0,25739.0,1.76043]
["bitfinex","BTCUSD",1694008843393,0.34997341,25742.0,25740.0,0.07638]
["bitfinex","BTCUSD",1694008843623,0.34997341,25742.0,25740.0,0.856365]
["bitfinex","BTCUSD",1694008843825,0.37397341,25742.0,25741.0,0.0678]
["bitfinex","BTCUSD",1694008844038,0.37397341,25742.0,25741.0,3.7094689]
["bitfinex","BTCUSD",1694008844039,0.31437341,25742.0,25741.0,3.7094689]
["bitfinex","BTCUSD",1694008844242,1.93107259,25749.0,25742.0,0.3848]
["bitfinex","BTCUSD",1694008844455,0.9,25749.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008844695,0.9,25749.0,25747.0,0.27555811]
["bitfinex","BTCUSD",1694008844910,0.9,25749.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008845117,2.69151032,25749.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008845323,0.01576349,25748.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694008845528,1.56928149,25748.0,25746.0,0.1209]
["bitfinex","BTCUSD",1694008845735,0.2383331,25747.0,25746.0,0.1209]
["bitfinex","BTCUSD",1694008845967,0.2383331,25747.0,25743.0,0.0926195]
["bitfinex","BTCUSD",1694008845968,0.01826866,25746.0,25743.0,0.1209]
["bitfinex","BTCUSD",1694008846378,0.79509466,25746.0,25743.0,0.1209]
["bitfinex","BTCUSD",1694008846582,1.57192066,25746.0,25743.0,0.1209]
["bitfinex","BTCUSD",1694008846796,1.57192066,25746.0,25742.0,0.40271276]
["bitfinex","BTCUSD",1694008846997,2.34874666,25746.0,25742.0,0.24861276]
["bitfinex","BTCUSD",1694008847284,2.54304666,25746.0,25742.0,0.24861276]
["bitfinex","BTCUSD",1694008847491,2.92969193,25746.0,25742.0,0.24861276]
["bitfinex","BTCUSD",1694008847698,1.28664527,25745.0,25742.0,0.24861276]
["bitfinex","BTCUSD",1694008847916,1.28664527,25745.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008847917,2.33064,25744.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008848760,2.33064,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694008848964,3.10752,25744.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008849168,0.38664527,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008849373,1.16355527,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008849582,1.16355527,25743.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008849804,0.045,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694008850001,0.021,25744.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008850207,0.77688,25744.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008850406,0.024,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008850610,2.82039266,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008850823,3.59730266,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008851558,3.59730266,25743.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008851809,3.59730266,25743.0,25742.0,0.1465972]
["bitfinex","BTCUSD",1694008852539,3.62130266,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008853016,3.64430266,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008853985,4.56339527,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008854218,4.01311003,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008854455,3.85191003,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008854693,1.49818003,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008855100,0.41064527,25743.0,25742.0,0.12971276]
["bitfinex","BTCUSD",1694008855344,1.96446527,25743.0,25742.0,0.14666048]
["bitfinex","BTCUSD",1694008855593,1.98846527,25743.0,25742.0,0.14666048]
["bitfinex","BTCUSD",1694008855842,2.76537527,25743.0,25742.0,0.14666048]
["bitfinex","BTCUSD",1694008856096,4.48960998,25743.0,25742.0,0.14666048]
["bitfinex","BTCUSD",1694008856351,4.46528527,25743.0,25742.0,0.14666048]
["bitfinex","BTCUSD",1694008856598,4.70650355,25743.0,25742.0,0.14666048]
["bitfinex","BTCUSD",1694008856850,4.68250355,25743.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008857101,4.71958527,25743.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008857355,4.93457093,25743.0,25742.0,0.12771276]
["bitfinex","BTCUSD",1694008860174,4.93457093,25743.0,25742.0,0.14666132]
["bitfinex","BTCUSD",1694008860382,4.93457093,25743.0,25742.0,0.01894856]
["bitfinex","BTCUSD",1694008860383,4.8123898,25743.0,25742.0,0.01894856]
["bitfinex","BTCUSD",1694008860586,4.95159548,25743.0,25742.0,0.01894856]
["bitfinex","BTCUSD",1694008860799,0.9,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1694008861010,2.33109,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1694008861233,2.71773527,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1694008861652,2.95542254,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1694008862262,2.95542254,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008862461,2.95542254,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1694008862678,2.95542254,25739.0,25738.0,0.023998]
["bitfinex","BTCUSD",1694008862679,2.95642254,25739.0,25738.0,0.023998]
["bitfinex","BTCUSD",1694008863679,3.73645254,25739.0,25738.0,0.023998]
["bitfinex","BTCUSD",1694008864096,3.73345254,25739.0,25738.0,0.023998]
["bitfinex","BTCUSD",1694008864292,3.75345254,25739.0,25738.0,0.04300041]
["bitfinex","BTCUSD",1694008864853,3.75345254,25739.0,25738.0,0.03900041]
["bitfinex","BTCUSD",1694008864854,3.57476527,25739.0,25738.0,0.03900041]
["bitfinex","BTCUSD",1694008865075,3.66794741,25739.0,25738.0,0.03900041]
["bitfinex","BTCUSD",1694008865278,3.67994741,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008865704,3.81915309,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008866194,3.74897095,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008866421,4.03641834,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008866844,3.94327095,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008867048,4.25927155,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008867462,4.09706587,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008867670,4.00391956,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008867873,4.00391956,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008868079,4.09706587,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008868505,0.61294527,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008868716,0.2263,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008869139,0.2263,25739.0,25738.0,0.10872788]
["bitfinex","BTCUSD",1694008869351,0.2263,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008870381,1.00333,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008870589,2.59206718,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008871208,2.97871245,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008871409,3.75574245,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008871619,3.84888876,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008872877,2.29482876,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008873099,0.64762245,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008873302,0.26097718,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008873712,1.03800718,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008874324,1.81503718,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008875149,2.59206718,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008875356,4.04707662,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008875564,3.86078442,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008875762,4.30488451,25739.0,25738.0,0.03870788]
["bitfinex","BTCUSD",1694008875965,3.93035747,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008876172,4.13778524,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008876590,4.27749802,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008877386,3.88377805,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008878011,4.07007025,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008878414,4.10166723,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008879035,3.32463723,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008879242,2.52460723,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008879443,3.30163723,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008879644,4.07866723,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008880077,3.86077805,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008880496,4.09651995,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008880701,3.88377805,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008880903,4.07645238,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008881109,3.88377805,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008881726,4.13125773,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008881964,3.88377805,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008882943,4.10667518,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008883512,2.48300984,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008883716,2.26011271,25739.0,25738.0,0.020998]
["bitfinex","BTCUSD",1694008883919,0.61294527,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008884547,0.2263,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008884771,0.2263,25739.0,25738.0,1.95367448]
["bitfinex","BTCUSD",1694008884975,0.2263,25739.0,25738.0,2.83515548]
["bitfinex","BTCUSD",1694008885179,0.2263,25739.0,25738.0,2.73597816]
["bitfinex","BTCUSD",1694008885482,0.2263,25739.0,25738.0,2.73351816]
["bitfinex","BTCUSD",1694008885686,0.2263,25739.0,25738.0,2.73831816]
["bitfinex","BTCUSD",1694008885907,0.2263,25739.0,25738.0,2.73963816]
["bitfinex","BTCUSD",1694008886128,0.2263,25739.0,25738.0,2.73927816]
["bitfinex","BTCUSD",1694008886332,0.2263,25739.0,25738.0,2.73567816]
["bitfinex","BTCUSD",1694008886564,0.2263,25739.0,25738.0,2.74059816]
["bitfinex","BTCUSD",1694008886777,0.2263,25739.0,25738.0,0.24815516]
["bitfinex","BTCUSD",1694008886994,0.2263,25739.0,25738.0,0.13871516]
["bitfinex","BTCUSD",1694008887174,0.2263,25739.0,25738.0,0.98129616]
["bitfinex","BTCUSD",1694008887405,0.2263,25739.0,25738.0,2.48151816]
["bitfinex","BTCUSD",1694008887606,0.2263,25739.0,25738.0,2.56571816]
["bitfinex","BTCUSD",1694008887743,0.2263,25739.0,25738.0,2.56469816]
["bitfinex","BTCUSD",1694008887944,0.2263,25739.0,25738.0,2.56499816]
["bitfinex","BTCUSD",1694008888144,0.2263,25739.0,25738.0,2.56445816]
["bitfinex","BTCUSD",1694008888345,0.2263,25739.0,25738.0,2.56511816]
["bitfinex","BTCUSD",1694008888567,0.2263,25739.0,25738.0,2.56487816]
["bitfinex","BTCUSD",1694008888745,0.2263,25739.0,25738.0,2.56433816]
["bitfinex","BTCUSD",1694008888947,0.2263,25739.0,25738.0,2.56169816]
["bitfinex","BTCUSD",1694008889122,0.2263,25739.0,25738.0,2.56151816]
["bitfinex","BTCUSD",1694008889319,0.2263,25739.0,25738.0,2.55947816]
["bitfinex","BTCUSD",1694008889542,0.2263,25739.0,25738.0,0.20495516]
["bitfinex","BTCUSD",1694008889745,0.2263,25739.0,25738.0,0.13871516]
["bitfinex","BTCUSD",1694008890147,0.2263,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008890399,0.2263,25739.0,25738.0,0.13871516]
["bitfinex","BTCUSD",1694008890829,0.2263,25739.0,25738.0,1.78979716]
["bitfinex","BTCUSD",1694008890976,0.2263,25739.0,25738.0,2.75145816]
["bitfinex","BTCUSD",1694008891181,0.2263,25739.0,25738.0,3.52281916]
["bitfinex","BTCUSD",1694008891375,0.2263,25739.0,25738.0,2.57363816]
["bitfinex","BTCUSD",1694008891610,0.2263,25739.0,25738.0,2.55521816]
["bitfinex","BTCUSD",1694008891830,0.2263,25739.0,25738.0,2.55059816]
["bitfinex","BTCUSD",1694008892032,0.2263,25739.0,25738.0,0.21767516]
["bitfinex","BTCUSD",1694008892257,0.25824074,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008892460,0.35134818,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008892619,0.31940744,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008893136,0.31940744,25739.0,25738.0,0.11869516]
["bitfinex","BTCUSD",1694008893313,0.2263,25739.0,25738.0,0.11677516]
["bitfinex","BTCUSD",1694008893522,0.2263,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008893727,0.2263,25739.0,25738.0,1.61283716]
["bitfinex","BTCUSD",1694008893942,0.2263,25739.0,25738.0,2.48583816]
["bitfinex","BTCUSD",1694008894152,0.2263,25739.0,25738.0,3.27651916]
["bitfinex","BTCUSD",1694008894355,0.2263,25739.0,25738.0,3.27723916]
["bitfinex","BTCUSD",1694008894472,0.2263,25739.0,25738.0,3.27771916]
["bitfinex","BTCUSD",1694008894679,0.2263,25739.0,25738.0,3.27921916]
["bitfinex","BTCUSD",1694008894878,0.2263,25739.0,25738.0,3.27909916]
["bitfinex","BTCUSD",1694008895078,0.2263,25739.0,25738.0,3.27123916]
["bitfinex","BTCUSD",1694008895284,0.2263,25739.0,25738.0,2.47977816]
["bitfinex","BTCUSD",1694008895526,0.2263,25739.0,25738.0,0.91911616]
["bitfinex","BTCUSD",1694008895733,0.2263,25739.0,25738.0,0.05871516]
["bitfinex","BTCUSD",1694008896531,0.2263,25739.0,25738.0,1.61283716]
["bitfinex","BTCUSD",1694008897503,0.2263,25739.0,25738.0,0.81577616]
["bitfinex","BTCUSD",1694008897718,0.2263,25739.0,25738.0,0.05871516]
["bitfinex","BTCUSD",1694008898130,0.2263,25739.0,25738.0,1.68723716]
["bitfinex","BTCUSD",1694008898445,0.2263,25739.0,25738.0,3.26913916]
["bitfinex","BTCUSD",1694008898729,0.2263,25739.0,25738.0,3.26799916]
["bitfinex","BTCUSD",1694008898979,0.2263,25739.0,25738.0,2.46855816]
["bitfinex","BTCUSD",1694008899189,0.2263,25739.0,25738.0,2.47215816]
["bitfinex","BTCUSD",1694008899394,0.2263,25739.0,25738.0,2.47167816]
["bitfinex","BTCUSD",1694008899599,0.2263,25739.0,25738.0,2.46837816]
["bitfinex","BTCUSD",1694008899806,0.2263,25739.0,25738.0,0.05871516]
["bitfinex","BTCUSD",1694008903329,0.2263,25739.0,25738.0,0.83577616]
["bitfinex","BTCUSD",1694008904287,0.2263,25739.0,25738.0,1.61283716]
["bitfinex","BTCUSD",1694008904509,0.2263,25739.0,25738.0,2.47779816]
["bitfinex","BTCUSD",1694008904715,0.2263,25739.0,25738.0,2.47179816]
["bitfinex","BTCUSD",1694008904929,0.2263,25739.0,25738.0,2.46537816]
["bitfinex","BTCUSD",1694008905129,0.31940744,25739.0,25738.0,0.05871516]
["bitfinex","BTCUSD",1694008905340,0.2263,25739.0,25738.0,0.05871516]
["bitfinex","BTCUSD",1694008905558,0.31940744,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008905769,0.2263,25739.0,25738.0,0.05871516]
["bitfinex","BTCUSD",1694008905975,0.31940744,25739.0,25738.0,0.05871516]
["bitfinex","BTCUSD",1694008906829,1.09643744,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008907050,2.88339498,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008907260,1.32933498,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008907464,0.36601278,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008907872,1.14304278,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008908080,1.32933498,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008908506,0.55230498,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008908713,0.31950492,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008908928,0.31950492,25739.0,25738.0,0.81577616]
["bitfinex","BTCUSD",1694008909993,0.31950492,25739.0,25738.0,1.66225716]
["bitfinex","BTCUSD",1694008910198,0.31950492,25739.0,25738.0,1.66255716]
["bitfinex","BTCUSD",1694008910442,0.31950492,25739.0,25738.0,1.66315716]
["bitfinex","BTCUSD",1694008910648,0.31950492,25739.0,25738.0,1.66099716]
["bitfinex","BTCUSD",1694008911090,0.31950492,25739.0,25738.0,1.66063716]
["bitfinex","BTCUSD",1694008911445,0.31950492,25739.0,25738.0,1.66027716]
["bitfinex","BTCUSD",1694008911654,0.31950492,25739.0,25738.0,1.65973716]
["bitfinex","BTCUSD",1694008911872,0.31950492,25739.0,25738.0,1.59283716]
["bitfinex","BTCUSD",1694008912094,0.31950492,25739.0,25738.0,0.81577616]
["bitfinex","BTCUSD",1694008912475,0.31950492,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008913251,0.55230498,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008916751,0.4125922,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008917865,2.19951745,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008918067,3.17690052,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008919840,2.58631597,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008920017,0.55257399,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008920597,0.36612854,25739.0,25738.0,0.81577616]
["bitfinex","BTCUSD",1694008920797,0.36612854,25739.0,25738.0,1.59283716]
["bitfinex","BTCUSD",1694008921004,0.36612854,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008921422,0.55257399,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008921896,3.17690052,25739.0,25738.0,0.03871516]
["bitfinex","BTCUSD",1694008922398,2.39987052,25739.0,25738.0,0.03371516]
["bitfinex","BTCUSD",1694008924808,4.22720654,25739.0,25738.0,0.03371516]
["bitfinex","BTCUSD",1694008926407,4.22720654,25739.0,25738.0,0.02871516]
["bitfinex","BTCUSD",1694008926607,4.22720654,25739.0,25738.0,0.010998]
["bitfinex","BTCUSD",1694008926840,3.45017654,25739.0,25738.0,0.010998]
["bitfinex","BTCUSD",1694008927011,3.45017654,25739.0,25738.0,0.02766398]
["bitfinex","BTCUSD",1694008927190,3.94776824,25739.0,25738.0,0.02766398]
["bitfinex","BTCUSD",1694008927602,3.17073824,25739.0,25738.0,0.02766398]
["bitfinex","BTCUSD",1694008928004,3.29173824,25739.0,25738.0,0.02766398]
["bitfinex","BTCUSD",1694008928212,3.99311455,25739.0,25738.0,0.02766398]
["bitfinex","BTCUSD",1694008928415,4.70748264,25739.0,25738.0,0.02766398]
["bitfinex","BTCUSD",1694008928612,5.40748264,25739.0,25738.0,0.02766398]
["bitfinex","BTCUSD",1694008928839,5.52848264,25739.0,25738.0,0.010998]
["bitfinex","BTCUSD",1694008929205,1.56,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008929444,6.27625027,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008929652,6.46529955,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008929875,6.34429955,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1694008930088,0.9,25732.0,25728.0,0.66299817]
["bitfinex","BTCUSD",1694008930296,0.09319227,25730.0,25728.0,0.66299817]
["bitfinex","BTCUSD",1694008930518,0.52643368,25731.0,25727.0,1.675748]
["bitfinex","BTCUSD",1694008930519,0.47983754,25731.0,25727.0,1.675748]
["bitfinex","BTCUSD",1694008930750,1.55719995,25731.0,25729.0,0.01627244]
["bitfinex","BTCUSD",1694008930957,2.19469654,25731.0,25729.0,0.01627244]
["bitfinex","BTCUSD",1694008931168,2.19469654,25731.0,25729.0,0.00627244]
["bitfinex","BTCUSD",1694008931374,2.19469654,25731.0,25729.0,0.01593061]
["bitfinex","BTCUSD",1694008931375,2.03439654,25731.0,25729.0,0.01593061]
["bitfinex","BTCUSD",1694008931578,0.47983754,25731.0,25728.0,0.777345]
["bitfinex","BTCUSD",1694008931780,0.62934102,25730.0,25728.0,1.554695]
["bitfinex","BTCUSD",1694008932461,0.65334102,25730.0,25728.0,1.675695]
["bitfinex","BTCUSD",1694008932712,0.65334102,25730.0,25728.0,1.554695]
["bitfinex","BTCUSD",1694008932960,0.65334102,25730.0,25727.0,1.622433]
["bitfinex","BTCUSD",1694008933204,0.65334102,25730.0,25727.0,1.554753]
["bitfinex","BTCUSD",1694008933384,0.65334102,25730.0,25727.0,0.777383]
["bitfinex","BTCUSD",1694008933615,0.65334102,25730.0,25727.0,1.554776]
["bitfinex","BTCUSD",1694008933818,0.65334102,25730.0,25727.0,2.403809]
["bitfinex","BTCUSD",1694008934025,0.65334102,25730.0,25727.0,2.7647104]
["bitfinex","BTCUSD",1694008934227,0.65334102,25730.0,25727.0,2.408309]
["bitfinex","BTCUSD",1694008934404,0.65334102,25730.0,25727.0,2.409929]
["bitfinex","BTCUSD",1694008934642,0.65334102,25730.0,25726.0,0.797405]
["bitfinex","BTCUSD",1694008934643,1.28664527,25729.0,25726.0,0.797405]
["bitfinex","BTCUSD",1694008934843,0.62934102,25728.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008935027,0.62934102,25728.0,25726.0,0.797407]
["bitfinex","BTCUSD",1694008935429,0.62934102,25728.0,25726.0,2.420473]
["bitfinex","BTCUSD",1694008935768,0.62934102,25728.0,25726.0,2.422993]
["bitfinex","BTCUSD",1694008935951,0.62934102,25728.0,25726.0,1.57483]
["bitfinex","BTCUSD",1694008936127,0.62934102,25728.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008936744,0.65334102,25728.0,25726.0,0.797418]
["bitfinex","BTCUSD",1694008936914,0.65334102,25728.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008937124,1.40670402,25728.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008937320,1.03998629,25728.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008937522,0.67734102,25728.0,25726.0,1.574839]
["bitfinex","BTCUSD",1694008937727,1.81734929,25728.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008938310,1.84134929,25728.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008938536,1.84134929,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008938780,2.61871229,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008939452,3.39607529,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008939688,3.37207529,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008939928,3.6397801,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008940166,3.8340801,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008940384,3.8100801,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008940759,3.8340801,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008941102,3.8570801,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008942538,4.55213829,25728.0,25727.0,0.01788778]
["bitfinex","BTCUSD",1694008942737,0.96,25727.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008942937,4.47921727,25727.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008944342,4.50321727,25727.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008945119,3.75637927,25727.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008945533,3.75637927,25727.0,25726.0,0.03777993]
["bitfinex","BTCUSD",1694008945742,2.20159327,25727.0,25726.0,0.03777993]
["bitfinex","BTCUSD",1694008946147,2.97898627,25727.0,25726.0,0.03777993]
["bitfinex","BTCUSD",1694008946365,3.75637927,25727.0,25726.0,0.03777993]
["bitfinex","BTCUSD",1694008946575,4.53377227,25727.0,25726.0,0.03777993]
["bitfinex","BTCUSD",1694008946774,4.52721727,25727.0,25726.0,0.03777993]
["bitfinex","BTCUSD",1694008947006,4.72653845,25727.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008948719,4.52721727,25727.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008948942,4.92721727,25727.0,25726.0,0.019998]
["bitfinex","BTCUSD",1694008949151,0.66,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1694008949358,1.46,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008949575,3.56313327,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008949784,5.14122127,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008950196,5.84122127,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008950812,5.86522127,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008951244,5.14122127,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008951419,5.44122127,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008951625,5.46522127,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008951825,5.48521927,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008952038,5.50921927,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008952805,6.18521927,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008953125,6.16121927,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008953362,6.18521927,25722.0,25721.0,0.01698579]
["bitfinex","BTCUSD",1694008953752,0.16,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008953958,4.30250127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008954129,4.14146127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008954940,4.84146127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008955323,4.86546127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008955506,4.16546127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008956368,4.18946127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008956983,4.88946127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008957430,4.96272127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008957591,4.88946127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008957796,5.12562127,25720.0,25719.0,0.0002]
["bitfinex","BTCUSD",1694008958002,0.9,25709.0,25708.0,0.02859574]
["bitfinex","BTCUSD",1694008958213,0.9,25706.0,25702.0,0.79801599]
["bitfinex","BTCUSD",1694008958363,0.9,25706.0,25704.0,0.1212]
["bitfinex","BTCUSD",1694008958365,1.28664527,25706.0,25704.0,0.1212]
["bitfinex","BTCUSD",1694008958565,1.28664527,25706.0,25705.0,1.556116]
["bitfinex","BTCUSD",1694008958794,1.28664527,25706.0,25705.0,0.773058]
["bitfinex","BTCUSD",1694008958994,2.68587327,25706.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008959195,0.9,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008959395,1.28664527,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008959600,1.28664527,25703.0,25702.0,0.03693924]
["bitfinex","BTCUSD",1694008960056,1.28664527,25703.0,25702.0,0.81508824]
["bitfinex","BTCUSD",1694008960689,1.28964527,25703.0,25702.0,1.59323724]
["bitfinex","BTCUSD",1694008960952,1.0973,25703.0,25702.0,2.49258624]
["bitfinex","BTCUSD",1694008961162,0.1973,25703.0,25702.0,2.49258624]
["bitfinex","BTCUSD",1694008961369,0.1973,25703.0,25702.0,2.57460624]
["bitfinex","BTCUSD",1694008961579,0.1983,25703.0,25702.0,2.88247199]
["bitfinex","BTCUSD",1694008961790,0.1983,25703.0,25702.0,3.37165199]
["bitfinex","BTCUSD",1694008961996,0.1983,25703.0,25702.0,3.04266624]
["bitfinex","BTCUSD",1694008962228,0.1983,25703.0,25702.0,3.03654624]
["bitfinex","BTCUSD",1694008962438,0.1983,25703.0,25702.0,3.17838624]
["bitfinex","BTCUSD",1694008962644,0.1983,25703.0,25702.0,3.18546624]
["bitfinex","BTCUSD",1694008962858,0.1983,25703.0,25702.0,3.58111151]
["bitfinex","BTCUSD",1694008963065,0.1983,25703.0,25702.0,3.64455151]
["bitfinex","BTCUSD",1694008963277,0.1983,25703.0,25702.0,3.64503151]
["bitfinex","BTCUSD",1694008963482,0.04963754,25711.0,25705.0,0.08]
["bitfinex","BTCUSD",1694008963701,0.43628281,25711.0,25707.0,0.1616]
["bitfinex","BTCUSD",1694008963907,0.10022773,25709.0,25708.0,1.555922]
["bitfinex","BTCUSD",1694008964113,0.10022773,25709.0,25708.0,2.333883]
["bitfinex","BTCUSD",1694008964964,0.38664527,25709.0,25707.0,1.55595]
["bitfinex","BTCUSD",1694008965167,1.3253098,25708.0,25706.0,0.01574214]
["bitfinex","BTCUSD",1694008965376,0.18564041,25707.0,25706.0,0.01574214]
["bitfinex","BTCUSD",1694008965586,0.06,25711.0,25706.0,1.556052]
["bitfinex","BTCUSD",1694008965800,0.02110616,25708.0,25707.0,0.15465811]
["bitfinex","BTCUSD",1694008966017,0.02110616,25708.0,25707.0,1.555996]
["bitfinex","BTCUSD",1694008966018,0.38664527,25708.0,25707.0,1.555996]
["bitfinex","BTCUSD",1694008966228,0.38664527,25708.0,25707.0,0.777998]
["bitfinex","BTCUSD",1694008966435,0.38664527,25708.0,25706.0,1.556019]
["bitfinex","BTCUSD",1694008967308,0.38664527,25708.0,25704.0,0.778079]
["bitfinex","BTCUSD",1694008967517,0.38664527,25708.0,25703.0,0.778094]
["bitfinex","BTCUSD",1694008967518,0.38664527,25707.0,25703.0,0.778094]
["bitfinex","BTCUSD",1694008967740,0.9,25706.0,25702.0,1.76046099]
["bitfinex","BTCUSD",1694008967951,0.38664527,25705.0,25702.0,0.79802699]
["bitfinex","BTCUSD",1694008968829,0.5,25704.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008969050,0.38664527,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008969264,0.38664527,25703.0,25702.0,1.57619299]
["bitfinex","BTCUSD",1694008970112,0.38664527,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008970326,2.86588327,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008970539,4.0731743,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008970965,1.7178173,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694008971180,1.7178173,25703.0,25702.0,1.57619499]
["bitfinex","BTCUSD",1694008971391,0.43117203,25703.0,25702.0,1.57619499]
["bitfinex","BTCUSD",1694008971607,0.43117203,25703.0,25702.0,2.35434399]
["bitfinex","BTCUSD",1694008972236,0.42917203,25703.0,25702.0,2.35434399]
["bitfinex","BTCUSD",1694008972471,0.47208923,25703.0,25702.0,2.35434399]
["bitfinex","BTCUSD",1694008972900,0.44917203,25703.0,25702.0,2.35434399]
["bitfinex","BTCUSD",1694008973115,0.44917203,25703.0,25702.0,1.57619499]
["bitfinex","BTCUSD",1694008973536,0.44917203,25703.0,25702.0,2.35434399]
["bitfinex","BTCUSD",1694008974001,0.44917203,25703.0,25702.0,2.60756399]
["bitfinex","BTCUSD",1694008974002,0.46017203,25703.0,25702.0,2.60756399]
["bitfinex","BTCUSD",1694008974220,0.46017203,25703.0,25702.0,2.58560399]
["bitfinex","BTCUSD",1694008974431,0.46017203,25703.0,25702.0,2.59772399]
["bitfinex","BTCUSD",1694008974640,0.46017203,25703.0,25702.0,2.59736399]
["bitfinex","BTCUSD",1694008974867,0.46017203,25703.0,25702.0,2.73408399]
["bitfinex","BTCUSD",1694008975079,0.46017203,25703.0,25702.0,2.7186421]
["bitfinex","BTCUSD",1694008975294,0.46017203,25703.0,25702.0,2.7119221]
["bitfinex","BTCUSD",1694008975506,0.46017203,25703.0,25702.0,2.7023821]
["bitfinex","BTCUSD",1694008975720,0.46017203,25703.0,25702.0,2.7059821]
["bitfinex","BTCUSD",1694008975864,0.46017203,25703.0,25702.0,2.7056221]
["bitfinex","BTCUSD",1694008976079,0.46017203,25703.0,25702.0,2.7001021]
["bitfinex","BTCUSD",1694008976279,0.46017203,25703.0,25702.0,2.7016021]
["bitfinex","BTCUSD",1694008976507,0.46017203,25703.0,25702.0,3.10334737]
["bitfinex","BTCUSD",1694008976760,0.46017203,25703.0,25702.0,2.8789221]
["bitfinex","BTCUSD",1694008976884,0.46017203,25703.0,25702.0,2.7160821]
["bitfinex","BTCUSD",1694008977089,0.46017203,25703.0,25702.0,2.7238221]
["bitfinex","BTCUSD",1694008977291,0.46017203,25703.0,25702.0,2.5213021]
["bitfinex","BTCUSD",1694008977488,0.46017203,25703.0,25702.0,2.5345021]
["bitfinex","BTCUSD",1694008977711,0.46017203,25703.0,25702.0,2.5297021]
["bitfinex","BTCUSD",1694008977936,0.46017203,25703.0,25702.0,2.5291021]
["bitfinex","BTCUSD",1694008978143,0.46017203,25703.0,25702.0,2.4681421]
["bitfinex","BTCUSD",1694008978344,0.46017203,25703.0,25702.0,2.4510221]
["bitfinex","BTCUSD",1694008978549,0.46017203,25703.0,25702.0,2.5304821]
["bitfinex","BTCUSD",1694008978772,0.46017203,25703.0,25702.0,2.5307221]
["bitfinex","BTCUSD",1694008978975,0.031,25703.0,25702.0,2.5298221]
["bitfinex","BTCUSD",1694008979179,0.031,25703.0,25702.0,2.5303021]
["bitfinex","BTCUSD",1694008979381,0.031,25703.0,25702.0,2.5301821]
["bitfinex","BTCUSD",1694008979627,0.031,25703.0,25702.0,3.51095264]
["bitfinex","BTCUSD",1694008979829,0.031,25703.0,25702.0,3.68717447]
["bitfinex","BTCUSD",1694008980044,0.031,25703.0,25702.0,3.0479821]
["bitfinex","BTCUSD",1694008980291,0.031,25703.0,25702.0,2.8949821]
["bitfinex","BTCUSD",1694008980485,0.031,25703.0,25702.0,2.3640821]
["bitfinex","BTCUSD",1694008980889,0.031,25703.0,25702.0,1.5859331]
["bitfinex","BTCUSD",1694008981092,0.031,25703.0,25702.0,0.8077841]
["bitfinex","BTCUSD",1694008981291,0.031,25703.0,25702.0,1.5859331]
["bitfinex","BTCUSD",1694008981711,0.031,25703.0,25702.0,2.3640821]
["bitfinex","BTCUSD",1694008981918,0.031,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008982124,1.19576427,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008982333,2.75200227,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008982535,1.97388327,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008982742,1.19576427,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008983156,0.41764527,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008983365,1.587238,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008983573,0.41764527,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008983778,0.41764527,25703.0,25702.0,2.3640821]
["bitfinex","BTCUSD",1694008983982,0.41764527,25703.0,25702.0,1.5859331]
["bitfinex","BTCUSD",1694008984236,0.40664527,25703.0,25702.0,0.8077841]
["bitfinex","BTCUSD",1694008984361,0.42664527,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008984563,2.76100227,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008984793,2.74100227,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008985171,2.76500227,25703.0,25702.0,0.0296351]
["bitfinex","BTCUSD",1694008985589,2.82500227,25703.0,25702.0,0.01489699]
["bitfinex","BTCUSD",1694008985791,2.98660227,25703.0,25702.0,0.01489699]
["bitfinex","BTCUSD",1694008985996,0.9,25698.0,25695.0,1.4398915]
["bitfinex","BTCUSD",1694008986199,0.9,25698.0,25692.0,0.1616]
["bitfinex","BTCUSD",1694008986200,0.96,25693.0,25692.0,0.1616]
["bitfinex","BTCUSD",1694008986406,0.9,25696.0,25692.0,2.14074662]
["bitfinex","BTCUSD",1694008987064,1.28664527,25696.0,25692.0,0.58384262]
["bitfinex","BTCUSD",1694008987265,0.9,25692.0,25690.0,0.00023]
["bitfinex","BTCUSD",1694008987470,0.38664527,25691.0,25690.0,1.557023]
["bitfinex","BTCUSD",1694008987670,1.51154527,25692.0,25690.0,2.335536]
["bitfinex","BTCUSD",1694008987880,1.51154527,25692.0,25690.0,1.557023]
["bitfinex","BTCUSD",1694008988102,1.51154527,25692.0,25690.0,1.56998597]
["bitfinex","BTCUSD",1694008988301,0.19256127,25693.0,25691.0,0.1616]
["bitfinex","BTCUSD",1694008988505,0.19256127,25693.0,25692.0,0.778452]
["bitfinex","BTCUSD",1694008988788,0.19256127,25693.0,25691.0,0.778464]
["bitfinex","BTCUSD",1694008988989,0.19256127,25693.0,25692.0,0.778452]
["bitfinex","BTCUSD",1694008989156,0.19256127,25693.0,25692.0,1.556904]
["bitfinex","BTCUSD",1694008989347,0.19256127,25693.0,25692.0,2.335356]
["bitfinex","BTCUSD",1694008989555,0.19256127,25693.0,25692.0,2.584076]
["bitfinex","BTCUSD",1694008989760,0.19256127,25693.0,25692.0,2.570096]
["bitfinex","BTCUSD",1694008989956,0.20356127,25693.0,25692.0,2.496956]
["bitfinex","BTCUSD",1694008990157,0.2464074,25693.0,25692.0,0.778452]
["bitfinex","BTCUSD",1694008990364,0.2464074,25693.0,25690.0,0.08088297]
["bitfinex","BTCUSD",1694008990365,0.20356127,25693.0,25690.0,1.56994397]
["bitfinex","BTCUSD",1694008990545,0.20356127,25693.0,25691.0,0.778466]
["bitfinex","BTCUSD",1694008990926,0.20356127,25693.0,25691.0,1.556948]
["bitfinex","BTCUSD",1694008991128,0.20356127,25693.0,25691.0,0.778466]
["bitfinex","BTCUSD",1694008991349,0.20356127,25693.0,25691.0,1.87322011]
["bitfinex","BTCUSD",1694008991350,0.20556127,25693.0,25691.0,1.87322011]
["bitfinex","BTCUSD",1694008991553,0.20356127,25693.0,25691.0,2.578884]
["bitfinex","BTCUSD",1694008991770,0.19456127,25693.0,25692.0,0.06744]
["bitfinex","BTCUSD",1694008991931,0.20556127,25693.0,25692.0,1.627044]
["bitfinex","BTCUSD",1694008992306,0.20356127,25693.0,25692.0,2.335356]
["bitfinex","BTCUSD",1694008992451,0.2239174,25693.0,25692.0,1.556904]
["bitfinex","BTCUSD",1694008992823,0.2239174,25693.0,25691.0,0.77848]
["bitfinex","BTCUSD",1694008992824,0.2259174,25693.0,25691.0,0.77848]
["bitfinex","BTCUSD",1694008993064,0.2259174,25693.0,25691.0,1.55694]
["bitfinex","BTCUSD",1694008993237,0.2259174,25693.0,25691.0,2.335422]
["bitfinex","BTCUSD",1694008993648,0.20556127,25693.0,25692.0,0.01288758]
["bitfinex","BTCUSD",1694008993849,0.20356127,25693.0,25692.0,2.34824358]
["bitfinex","BTCUSD",1694008994258,0.20556127,25693.0,25692.0,2.34824358]
["bitfinex","BTCUSD",1694008994469,0.20356127,25693.0,25692.0,2.34824358]
["bitfinex","BTCUSD",1694008994674,0.20556127,25693.0,25692.0,2.34824358]
["bitfinex","BTCUSD",1694008994887,0.19256127,25693.0,25692.0,2.34824358]
["bitfinex","BTCUSD",1694008995288,0.20556127,25693.0,25692.0,2.41442358]
["bitfinex","BTCUSD",1694008995526,0.20556127,25693.0,25692.0,2.34824358]
["bitfinex","BTCUSD",1694008995737,0.20556127,25693.0,25692.0,3.34285558]
["bitfinex","BTCUSD",1694008995942,0.19456127,25693.0,25692.0,3.32359558]
["bitfinex","BTCUSD",1694008996145,0.20556127,25693.0,25692.0,3.31189558]
["bitfinex","BTCUSD",1694008996347,0.20556127,25693.0,25692.0,3.30733558]
["bitfinex","BTCUSD",1694008996553,0.2261174,25693.0,25692.0,0.08776758]
["bitfinex","BTCUSD",1694008996763,0.2261174,25693.0,25692.0,0.01288758]
["bitfinex","BTCUSD",1694008996961,0.61276267,25693.0,25692.0,0.01288758]
["bitfinex","BTCUSD",1694008997188,0.61276267,25693.0,25691.0,1.556932]
["bitfinex","BTCUSD",1694008997808,0.38664527,25692.0,25690.0,1.556992]
["bitfinex","BTCUSD",1694008998017,0.38664527,25692.0,25690.0,0.778494]
["bitfinex","BTCUSD",1694008998374,0.38664527,25692.0,25688.0,0.778557]
["bitfinex","BTCUSD",1694008998375,2.06509727,25692.0,25688.0,0.778557]
["bitfinex","BTCUSD",1694008998577,2.86355327,25692.0,25688.0,0.778557]
["bitfinex","BTCUSD",1694008998783,2.90355327,25692.0,25688.0,1.55713]
["bitfinex","BTCUSD",1694008998984,1.48398627,25693.0,25690.0,0.1616]
["bitfinex","BTCUSD",1694008998985,0.20556127,25693.0,25690.0,0.1616]
["bitfinex","BTCUSD",1694008999134,0.19456127,25693.0,25691.0,1.556964]
["bitfinex","BTCUSD",1694008999390,0.20556127,25693.0,25691.0,2.335446]
["bitfinex","BTCUSD",1694009000011,0.20356127,25693.0,25691.0,2.335446]
["bitfinex","BTCUSD",1694009000207,0.001,25692.0,25691.0,2.335446]
["bitfinex","BTCUSD",1694009000625,0.20356127,25693.0,25691.0,2.335446]
["bitfinex","BTCUSD",1694009000828,0.20556127,25693.0,25691.0,2.335446]
["bitfinex","BTCUSD",1694009001039,0.20556127,25693.0,25692.0,0.0777]
["bitfinex","BTCUSD",1694009001246,0.20556127,25693.0,25692.0,2.573396]
["bitfinex","BTCUSD",1694009001457,0.20556127,25693.0,25692.0,2.584376]
["bitfinex","BTCUSD",1694009001657,0.20556127,25693.0,25692.0,2.574716]
["bitfinex","BTCUSD",1694009001865,0.19456127,25693.0,25692.0,2.564096]
["bitfinex","BTCUSD",1694009002081,0.19456127,25693.0,25692.0,2.496956]
["bitfinex","BTCUSD",1694009002909,0.20556127,25693.0,25692.0,2.567936]
["bitfinex","BTCUSD",1694009003141,0.20556127,25693.0,25692.0,2.577536]
["bitfinex","BTCUSD",1694009003337,0.20556127,25693.0,25692.0,2.577296]
["bitfinex","BTCUSD",1694009003530,0.20356127,25693.0,25692.0,3.0814784]
["bitfinex","BTCUSD",1694009003739,0.20556127,25693.0,25692.0,4.11754178]
["bitfinex","BTCUSD",1694009003960,0.2447,25700.0,25695.0,0.1]
["bitfinex","BTCUSD",1694009004165,0.38664527,25700.0,25699.0,0.1616]
["bitfinex","BTCUSD",1694009004382,0.9,25701.0,25699.0,2.65097811]
["bitfinex","BTCUSD",1694009004574,0.2447,25703.0,25700.0,0.15465811]
["bitfinex","BTCUSD",1694009004778,0.63134527,25703.0,25701.0,3.274316]
["bitfinex","BTCUSD",1694009004990,0.38664527,25703.0,25701.0,3.42897411]
["bitfinex","BTCUSD",1694009005192,0.38664527,25703.0,25701.0,3.274316]
["bitfinex","BTCUSD",1694009005398,0.1518,25704.0,25701.0,3.274316]
["bitfinex","BTCUSD",1694009005598,1.1447,25705.0,25703.0,0.1616]
["bitfinex","BTCUSD",1694009005799,0.26609785,25707.0,25704.0,2.18073763]
["bitfinex","BTCUSD",1694009005800,0.17372205,25707.0,25704.0,2.18073763]
["bitfinex","BTCUSD",1694009006020,0.17372205,25707.0,25706.0,0.1616]
["bitfinex","BTCUSD",1694009006429,0.17372205,25707.0,25706.0,0.939628]
["bitfinex","BTCUSD",1694009006639,0.17372205,25707.0,25706.0,1.717656]
["bitfinex","BTCUSD",1694009007675,1.46036732,25707.0,25703.0,1.556199]
["bitfinex","BTCUSD",1694009007880,0.38664527,25706.0,25703.0,1.556205]
["bitfinex","BTCUSD",1694009008088,0.38664527,25706.0,25703.0,0.778096]
["bitfinex","BTCUSD",1694009008287,0.38664527,25706.0,25702.0,1.5878366]
["bitfinex","BTCUSD",1694009008505,1.16467527,25706.0,25702.0,1.5878236]
["bitfinex","BTCUSD",1694009008704,0.9,25704.0,25702.0,0.0315656]
["bitfinex","BTCUSD",1694009008913,0.38664527,25703.0,25700.0,0.79099095]
["bitfinex","BTCUSD",1694009009118,0.38664527,25703.0,25700.0,1.56918895]
["bitfinex","BTCUSD",1694009009319,0.38664527,25703.0,25700.0,0.79098995]
["bitfinex","BTCUSD",1694009009524,0.38664527,25703.0,25700.0,0.01279195]
["bitfinex","BTCUSD",1694009009734,0.38664527,25703.0,25700.0,1.56920395]
["bitfinex","BTCUSD",1694009009937,0.9,25701.0,25700.0,0.01279195]
["bitfinex","BTCUSD",1694009010155,2.06482427,25701.0,25700.0,0.01279195]
["bitfinex","BTCUSD",1694009010364,3.62118227,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1694009010561,1.28664527,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1694009010771,0.1568,25702.0,25700.0,1.55742]
["bitfinex","BTCUSD",1694009010975,0.1568,25702.0,25700.0,0.77821]
["bitfinex","BTCUSD",1694009010976,0.60344527,25702.0,25700.0,0.77821]
["bitfinex","BTCUSD",1694009011382,0.001,25701.0,25700.0,0.78121]
["bitfinex","BTCUSD",1694009011584,0.47583951,25705.0,25700.0,2.33463]
["bitfinex","BTCUSD",1694009011784,0.47583951,25705.0,25702.0,0.1616]
["bitfinex","BTCUSD",1694009011785,0.38664527,25704.0,25702.0,0.1616]
["bitfinex","BTCUSD",1694009013478,0.9,25703.0,25699.0,1.556451]
["bitfinex","BTCUSD",1694009013680,0.9,25703.0,25700.0,0.001]
["bitfinex","BTCUSD",1694009013681,0.39564527,25702.0,25700.0,0.001]
["bitfinex","BTCUSD",1694009013857,1.17379827,25702.0,25700.0,0.001]
["bitfinex","BTCUSD",1694009014272,0.9,25700.0,25696.0,1.556621]
["bitfinex","BTCUSD",1694009014511,0.9,25700.0,25697.0,0.778296]
["bitfinex","BTCUSD",1694009014512,0.38664527,25699.0,25697.0,0.778296]
["bitfinex","BTCUSD",1694009014918,0.38664527,25699.0,25696.0,1.556624]
["bitfinex","BTCUSD",1694009014919,0.9,25697.0,25695.0,1.556685]
["bitfinex","BTCUSD",1694009015121,1.28664527,25697.0,25695.0,1.556685]
["bitfinex","BTCUSD",1694009015791,1.28664527,25697.0,25695.0,1.36410166]
["bitfinex","BTCUSD",1694009016208,1.28664527,25697.0,25695.0,2.14246266]
["bitfinex","BTCUSD",1694009016945,0.9,25697.0,25695.0,2.14246266]
["bitfinex","BTCUSD",1694009017153,0.9,25697.0,25693.0,0.778411]
["bitfinex","BTCUSD",1694009017154,0.38664527,25696.0,25693.0,0.778411]
["bitfinex","BTCUSD",1694009017450,1.94331527,25696.0,25693.0,0.778411]
["bitfinex","BTCUSD",1694009017652,1.16497627,25696.0,25695.0,0.009]
["bitfinex","BTCUSD",1694009017851,0.38664527,25696.0,25695.0,0.009]
["bitfinex","BTCUSD",1694009018272,0.38664527,25696.0,25695.0,1.556722]
["bitfinex","BTCUSD",1694009018496,0.38864527,25696.0,25694.0,0.778377]
["bitfinex","BTCUSD",1694009018700,0.9,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694009018905,1.28664527,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694009019708,0.1846,25696.0,25693.0,2.346266]
["bitfinex","BTCUSD",1694009019909,0.1846,25696.0,25693.0,2.34812819]
["bitfinex","BTCUSD",1694009019910,0.38664527,25695.0,25693.0,2.34812819]
["bitfinex","BTCUSD",1694009020522,0.38664527,25695.0,25693.0,0.01286219]
["bitfinex","BTCUSD",1694009020693,0.9,25694.0,25693.0,0.01286219]
["bitfinex","BTCUSD",1694009020998,0.9,25694.0,25693.0,1.56970019]
["bitfinex","BTCUSD",1694009020999,1.29864527,25694.0,25693.0,1.56970019]
["bitfinex","BTCUSD",1694009021206,1.28664527,25694.0,25693.0,1.57070019]
["bitfinex","BTCUSD",1694009021569,1.28664527,25694.0,25693.0,2.34912219]
["bitfinex","BTCUSD",1694009021788,0.044,25695.0,25693.0,2.34912219]
["bitfinex","BTCUSD",1694009022005,1.19093951,25698.0,25693.0,2.41406219]
["bitfinex","BTCUSD",1694009022006,0.5409758,25698.0,25693.0,2.41406219]
["bitfinex","BTCUSD",1694009022251,0.38664527,25697.0,25693.0,2.5693803]
["bitfinex","BTCUSD",1694009022473,0.38664527,25697.0,25693.0,2.41436219]
["bitfinex","BTCUSD",1694009022676,0.9,25696.0,25693.0,1.56970019]
["bitfinex","BTCUSD",1694009022878,0.9,25696.0,25693.0,2.34812219]
["bitfinex","BTCUSD",1694009022879,0.38664527,25695.0,25693.0,2.34812219]
["bitfinex","BTCUSD",1694009023289,0.3816758,25698.0,25694.0,0.2321]
["bitfinex","BTCUSD",1694009023290,0.2293,25698.0,25694.0,0.2321]
["bitfinex","BTCUSD",1694009023466,0.61594527,25698.0,25695.0,3.11342]
["bitfinex","BTCUSD",1694009023702,0.38664527,25698.0,25695.0,3.11342]
["bitfinex","BTCUSD",1694009023902,0.38664527,25698.0,25695.0,2.335065]
["bitfinex","BTCUSD",1694009024109,0.41064527,25698.0,25695.0,2.335065]
["bitfinex","BTCUSD",1694009024343,0.38664527,25698.0,25695.0,2.335065]
["bitfinex","BTCUSD",1694009024563,0.62483951,25699.0,25695.0,2.414805]
["bitfinex","BTCUSD",1694009024564,0.3232758,25699.0,25695.0,2.414805]
["bitfinex","BTCUSD",1694009024801,0.3232758,25699.0,25695.0,2.56466311]
["bitfinex","BTCUSD",1694009025025,0.0923758,25698.0,25695.0,2.401845]
["bitfinex","BTCUSD",1694009025249,0.0923758,25698.0,25695.0,2.405505]
["bitfinex","BTCUSD",1694009025250,0.1163758,25698.0,25695.0,2.405505]
["bitfinex","BTCUSD",1694009025464,0.0923758,25698.0,25695.0,2.405865]
["bitfinex","BTCUSD",1694009025639,0.1163758,25698.0,25695.0,2.411665]
["bitfinex","BTCUSD",1694009025854,0.024,25698.0,25697.0,0.1616]
["bitfinex","BTCUSD",1694009026079,0.024,25698.0,25697.0,3.2748]
["bitfinex","BTCUSD",1694009026285,0.024,25698.0,25697.0,4.27914338]
["bitfinex","BTCUSD",1694009026488,0.024,25698.0,25697.0,4.27652527]
["bitfinex","BTCUSD",1694009026689,0.024,25698.0,25697.0,4.27712527]
["bitfinex","BTCUSD",1694009026901,0.0923758,25702.0,25700.0,0.02]
["bitfinex","BTCUSD",1694009027065,0.0923758,25703.0,25701.0,4.052495]
["bitfinex","BTCUSD",1694009027282,0.13856371,25704.0,25701.0,4.30201311]
["bitfinex","BTCUSD",1694009027283,0.23093951,25704.0,25701.0,4.30201311]
["bitfinex","BTCUSD",1694009027452,0.0930531,25704.0,25703.0,0.1616]
["bitfinex","BTCUSD",1694009027655,0.13957965,25704.0,25703.0,3.274076]
["bitfinex","BTCUSD",1694009028056,0.1861062,25704.0,25703.0,3.274076]
["bitfinex","BTCUSD",1694009028443,0.1861062,25704.0,25703.0,3.112476]
["bitfinex","BTCUSD",1694009029282,0.1861062,25704.0,25703.0,3.114476]
["bitfinex","BTCUSD",1694009029283,0.34870198,25704.0,25703.0,3.114476]
["bitfinex","BTCUSD",1694009029955,0.36970198,25704.0,25703.0,2.336357]
["bitfinex","BTCUSD",1694009030165,0.36970198,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009030166,2.15120029,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009030369,2.90828929,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009030587,2.99228929,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009030796,3.24564696,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009031045,3.22164696,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009031259,3.24264696,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009031466,3.30264696,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009031891,3.53684696,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694009032108,0.9,25696.0,25693.0,0.934198]
["bitfinex","BTCUSD",1694009032328,0.9,25696.0,25694.0,1.556782]
["bitfinex","BTCUSD",1694009032329,0.2326638,25696.0,25694.0,1.556782]
["bitfinex","BTCUSD",1694009032548,0.2326638,25696.0,25694.0,1.56957247]
["bitfinex","BTCUSD",1694009032761,0.09306552,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009032981,0.61930907,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009033197,0.61930907,25695.0,25694.0,0.79118147]
["bitfinex","BTCUSD",1694009033198,0.23266254,25695.0,25694.0,0.79118147]
["bitfinex","BTCUSD",1694009033402,0.23266254,25695.0,25694.0,2.34796347]
["bitfinex","BTCUSD",1694009033403,0.09306426,25695.0,25694.0,2.34796347]
["bitfinex","BTCUSD",1694009033866,0.09306426,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009033867,0.87142526,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009034068,3.01857458,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009034281,3.8634696,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009034488,3.8434696,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009034700,4.10097583,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009034929,4.08983278,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009035135,4.07879461,25695.0,25694.0,0.01279047]
["bitfinex","BTCUSD",1694009035345,4.07879461,25695.0,25691.0,0.778466]
["bitfinex","BTCUSD",1694009035548,0.99304316,25693.0,25691.0,0.778466]
["bitfinex","BTCUSD",1694009035782,0.99304316,25693.0,25691.0,1.556948]
["bitfinex","BTCUSD",1694009035783,0.38664527,25692.0,25691.0,1.556948]
["bitfinex","BTCUSD",1694009035988,0.09304316,25694.0,25692.0,0.0708]
["bitfinex","BTCUSD",1694009036191,0.09304316,25694.0,25693.0,1.556844]
["bitfinex","BTCUSD",1694009036393,0.04306942,25694.0,25693.0,0.778422]
["bitfinex","BTCUSD",1694009036609,1.15260791,25695.0,25693.0,1.556844]
["bitfinex","BTCUSD",1694009036813,1.51925318,25695.0,25693.0,1.556844]
["bitfinex","BTCUSD",1694009037024,0.09304316,25694.0,25693.0,1.556844]
["bitfinex","BTCUSD",1694009037226,1.55925318,25695.0,25693.0,1.556844]
["bitfinex","BTCUSD",1694009037432,1.51925318,25695.0,25693.0,2.335266]
["bitfinex","BTCUSD",1694009037723,0.47968843,25695.0,25693.0,2.18170077]
["bitfinex","BTCUSD",1694009037931,0.012,25694.0,25693.0,2.18170077]
["bitfinex","BTCUSD",1694009038155,0.87143416,25694.0,25692.0,0.77845]
["bitfinex","BTCUSD",1694009038356,0.87143416,25694.0,25689.0,0.778518]
["bitfinex","BTCUSD",1694009038357,0.38664527,25693.0,25689.0,0.778518]
["bitfinex","BTCUSD",1694009038562,1.25811043,25693.0,25690.0,0.778498]
["bitfinex","BTCUSD",1694009038813,1.25811043,25693.0,25689.0,0.778518]
["bitfinex","BTCUSD",1694009038814,0.9,25692.0,25689.0,0.778518]
["bitfinex","BTCUSD",1694009039042,2.84358427,25692.0,25689.0,0.778518]
["bitfinex","BTCUSD",1694009039239,2.93662743,25692.0,25689.0,0.778518]
["bitfinex","BTCUSD",1694009039493,2.84358427,25692.0,25689.0,0.778518]
["bitfinex","BTCUSD",1694009039739,2.84358427,25692.0,25688.0,1.557114]
["bitfinex","BTCUSD",1694009039984,2.84358427,25692.0,25689.0,1.557079]
["bitfinex","BTCUSD",1694009039985,0.38664527,25691.0,25689.0,1.557079]
["bitfinex","BTCUSD",1694009040212,0.38664527,25691.0,25689.0,0.778536]
["bitfinex","BTCUSD",1694009040417,0.38664527,25691.0,25689.0,0.007]
["bitfinex","BTCUSD",1694009040624,1.94361727,25691.0,25689.0,0.007]
["bitfinex","BTCUSD",1694009041044,1.16512727,25691.0,25689.0,0.007]
["bitfinex","BTCUSD",1694009041249,0.38664527,25691.0,25688.0,0.778548]
["bitfinex","BTCUSD",1694009041456,0.38664527,25691.0,25687.0,1.557181]
["bitfinex","BTCUSD",1694009041457,2.03666643,25691.0,25687.0,1.557181]
["bitfinex","BTCUSD",1694009041672,0.09304316,25690.0,25689.0,0.012]
["bitfinex","BTCUSD",1694009041905,0.09304316,25690.0,25685.0,0.77946352]
["bitfinex","BTCUSD",1694009041906,0.89989995,25687.0,25685.0,0.00082552]
["bitfinex","BTCUSD",1694009042120,0.4796333,25686.0,25685.0,0.00082552]
["bitfinex","BTCUSD",1694009042333,0.4796333,25686.0,25677.0,0.46419615]
["bitfinex","BTCUSD",1694009042334,0.92,25683.0,25677.0,0.46419615]
["bitfinex","BTCUSD",1694009042569,0.04,25677.0,25676.0,0.019998]
["bitfinex","BTCUSD",1694009042807,0.04,25677.0,25676.0,0.014998]
["bitfinex","BTCUSD",1694009042808,2.457814,25677.0,25676.0,0.014998]
["bitfinex","BTCUSD",1694009043033,0.015,25676.0,25671.0,0.884078]
["bitfinex","BTCUSD",1694009043249,0.9,25677.0,25674.0,0.1616]
["bitfinex","BTCUSD",1694009043488,0.015,25678.0,25676.0,0.01247093]
["bitfinex","BTCUSD",1694009043704,0.38664527,25682.0,25680.0,0.02]
["bitfinex","BTCUSD",1694009043963,0.015,25684.0,25681.0,0.86967324]
["bitfinex","BTCUSD",1694009044178,0.015,25684.0,25681.0,2.68892324]
["bitfinex","BTCUSD",1694009044402,0.13948205,25686.0,25681.0,2.497955]
["bitfinex","BTCUSD",1694009044403,0.38664527,25682.0,25681.0,2.497955]
["bitfinex","BTCUSD",1694009044619,0.1,25684.0,25681.0,1.557557]
["bitfinex","BTCUSD",1694009045086,0.024,25682.0,25681.0,0.778772]
["bitfinex","BTCUSD",1694009045267,0.024,25682.0,25681.0,1.557557]
["bitfinex","BTCUSD",1694009045473,0.024,25682.0,25681.0,1.95373081]
["bitfinex","BTCUSD",1694009045716,0.19635985,25688.0,25683.0,0.0166]
["bitfinex","BTCUSD",1694009045919,0.024,25684.0,25683.0,0.795297]
["bitfinex","BTCUSD",1694009046104,0.024,25684.0,25683.0,2.035622]
["bitfinex","BTCUSD",1694009046363,0.024,25684.0,25683.0,2.127782]
["bitfinex","BTCUSD",1694009046588,0.1274,25684.0,25683.0,0.08862]
["bitfinex","BTCUSD",1694009046810,0.1274,25684.0,25681.0,0.778785]
["bitfinex","BTCUSD",1694009047021,0.0434,25682.0,25681.0,0.778785]
["bitfinex","BTCUSD",1694009047236,0.08777043,25684.0,25680.0,1.557592]
["bitfinex","BTCUSD",1694009047237,0.0434,25681.0,25680.0,1.557592]
["bitfinex","BTCUSD",1694009047454,0.0434,25681.0,25680.0,0.778795]
["bitfinex","BTCUSD",1694009048114,14.31172907,25676.0,25674.0,0.3395]
["bitfinex","BTCUSD",1694009048335,14.31172907,25676.0,25675.0,1.204447]
["bitfinex","BTCUSD",1694009048336,14.3254995,25676.0,25675.0,1.204447]
["bitfinex","BTCUSD",1694009048549,14.26172907,25676.0,25675.0,2.765261]
["bitfinex","BTCUSD",1694009048762,14.26172907,25676.0,25675.0,2.765921]
["bitfinex","BTCUSD",1694009048998,14.26172907,25676.0,25675.0,2.42154386]
["bitfinex","BTCUSD",1694009049233,14.26172907,25676.0,25675.0,2.34834386]
["bitfinex","BTCUSD",1694009049234,14.26272907,25676.0,25675.0,2.34834386]
["bitfinex","BTCUSD",1694009049654,14.26272907,25676.0,25675.0,0.01144286]
["bitfinex","BTCUSD",1694009049655,15.54937434,25676.0,25675.0,0.01144286]
["bitfinex","BTCUSD",1694009049865,14.64937434,25676.0,25675.0,0.01144286]
["bitfinex","BTCUSD",1694009050075,15.54937434,25676.0,25674.0,0.778978]
["bitfinex","BTCUSD",1694009050333,0.38664527,25675.0,25673.0,0.779007]
["bitfinex","BTCUSD",1694009050545,0.38664527,25675.0,25670.0,0.0001]
["bitfinex","BTCUSD",1694009050546,0.04,25671.0,25670.0,0.0001]
["bitfinex","BTCUSD",1694009050769,0.04,25671.0,25669.0,0.019998]
["bitfinex","BTCUSD",1694009050770,0.5881557,25671.0,25669.0,0.019998]
["bitfinex","BTCUSD",1694009050980,0.0434,25668.0,25667.0,0.799201]
["bitfinex","BTCUSD",1694009051204,0.0434,25668.0,25667.0,1.578394]
["bitfinex","BTCUSD",1694009051418,0.10377043,25671.0,25667.0,1.739994]
["bitfinex","BTCUSD",1694009051645,0.2175,25674.0,25669.0,0.1616]
["bitfinex","BTCUSD",1694009051646,0.0434,25674.0,25669.0,0.1616]
["bitfinex","BTCUSD",1694009051871,14.26172907,25676.0,25671.0,0.0566]
["bitfinex","BTCUSD",1694009052095,14.26172907,25676.0,25675.0,0.1782]
["bitfinex","BTCUSD",1694009052315,14.26172907,25676.0,25675.0,2.65315911]
["bitfinex","BTCUSD",1694009052519,14.26172907,25676.0,25675.0,2.498501]
["bitfinex","BTCUSD",1694009053003,14.26172907,25676.0,25675.0,2.515101]
["bitfinex","BTCUSD",1694009053223,14.26172907,25676.0,25675.0,3.120501]
["bitfinex","BTCUSD",1694009053436,11.71787807,25676.0,25675.0,4.55949154]
["bitfinex","BTCUSD",1694009053651,9.84145107,25676.0,25675.0,4.61169864]
["bitfinex","BTCUSD",1694009053876,4.48680907,25676.0,25675.0,4.60617864]
["bitfinex","BTCUSD",1694009054127,0.1034,25688.0,25682.0,0.4257]
["bitfinex","BTCUSD",1694009054345,0.1034,25688.0,25683.0,4.43037338]
["bitfinex","BTCUSD",1694009054346,0.0834,25687.0,25683.0,4.43037338]
["bitfinex","BTCUSD",1694009054560,0.0834,25687.0,25686.0,0.1616]
["bitfinex","BTCUSD",1694009054777,0.0834,25687.0,25686.0,1.71192611]
["bitfinex","BTCUSD",1694009054987,0.9834,25687.0,25686.0,0.78938467]
["bitfinex","BTCUSD",1694009055202,1.0034,25687.0,25686.0,0.01075067]
["bitfinex","BTCUSD",1694009055418,2.94725127,25687.0,25686.0,0.01075067]
["bitfinex","BTCUSD",1694009055630,4.28585427,25687.0,25679.0,0.940426]
["bitfinex","BTCUSD",1694009055845,0.225,25680.0,25679.0,0.778826]
["bitfinex","BTCUSD",1694009056057,0.0434,25679.0,25678.0,0.778856]
["bitfinex","BTCUSD",1694009056269,0.12717043,25679.0,25678.0,0.778856]
["bitfinex","BTCUSD",1694009056445,0.225,25679.0,25678.0,0.778856]
["bitfinex","BTCUSD",1694009056728,0.778768,25682.0,25678.0,2.5702756]
["bitfinex","BTCUSD",1694009056729,0.0434,25681.0,25678.0,2.5702756]
["bitfinex","BTCUSD",1694009056936,0.0434,25681.0,25678.0,2.6519956]
["bitfinex","BTCUSD",1694009056937,0.0234,25680.0,25678.0,2.6519956]
["bitfinex","BTCUSD",1694009057163,0.0234,25680.0,25678.0,2.53969889]
["bitfinex","BTCUSD",1694009057374,0.1034,25683.0,25679.0,0.45756527]
["bitfinex","BTCUSD",1694009057591,0.1034,25683.0,25680.0,3.11524]
["bitfinex","BTCUSD",1694009057592,0.0834,25683.0,25680.0,3.11524]
["bitfinex","BTCUSD",1694009057807,0.0834,25683.0,25680.0,2.42589]
["bitfinex","BTCUSD",1694009057808,0.1034,25683.0,25680.0,2.42589]
["bitfinex","BTCUSD",1694009058032,0.3064,25681.0,25679.0,1.55767]
["bitfinex","BTCUSD",1694009058249,0.3064,25681.0,25680.0,0.77881]
["bitfinex","BTCUSD",1694009058463,0.0634,25680.0,25679.0,0.778828]
["bitfinex","BTCUSD",1694009058683,0.0434,25679.0,25678.0,0.778872]
["bitfinex","BTCUSD",1694009058895,0.0434,25679.0,25674.0,1.2896]
["bitfinex","BTCUSD",1694009058896,0.0834,25678.0,25674.0,1.2896]
["bitfinex","BTCUSD",1694009059107,0.06377043,25677.0,25675.0,1.078953]
["bitfinex","BTCUSD",1694009059371,0.0834,25678.0,25675.0,1.078953]
["bitfinex","BTCUSD",1694009059578,0.0834,25678.0,25675.0,1.857914]
["bitfinex","BTCUSD",1694009059993,0.0834,25678.0,25675.0,1.925063]
["bitfinex","BTCUSD",1694009060201,0.0834,25678.0,25675.0,1.930163]
["bitfinex","BTCUSD",1694009060414,0.0834,25678.0,25675.0,2.79109027]
["bitfinex","BTCUSD",1694009060642,0.0864,25678.0,25675.0,2.79415027]
["bitfinex","BTCUSD",1694009060850,0.0864,25678.0,25675.0,2.79745027]
["bitfinex","BTCUSD",1694009061059,0.0864,25678.0,25675.0,2.72453027]
["bitfinex","BTCUSD",1694009061060,0.0914,25678.0,25675.0,2.72453027]
["bitfinex","BTCUSD",1694009061276,0.0834,25676.0,25675.0,0.001]
["bitfinex","BTCUSD",1694009061493,2.3346897,25676.0,25675.0,0.001]
["bitfinex","BTCUSD",1694009061703,2.3346897,25676.0,25671.0,0.779073]
["bitfinex","BTCUSD",1694009061704,1.49198227,25676.0,25671.0,0.779073]
["bitfinex","BTCUSD",1694009061940,0.0834,25674.0,25673.0,0.779022]
["bitfinex","BTCUSD",1694009062159,0.0834,25674.0,25673.0,1.55805]
["bitfinex","BTCUSD",1694009062370,0.0834,25674.0,25673.0,0.779022]
["bitfinex","BTCUSD",1694009062585,0.0834,25674.0,25673.0,1.55805]
["bitfinex","BTCUSD",1694009062795,0.0834,25674.0,25672.0,0.7379275]
["bitfinex","BTCUSD",1694009063472,0.0834,25674.0,25672.0,1.5169705]
["bitfinex","BTCUSD",1694009063697,0.0834,25674.0,25670.0,0.9896]
["bitfinex","BTCUSD",1694009063698,0.71304527,25674.0,25670.0,0.9896]
["bitfinex","BTCUSD",1694009063905,0.3064,25671.0,25670.0,0.9896]
["bitfinex","BTCUSD",1694009064127,0.3064,25671.0,25669.0,0.779147]
["bitfinex","BTCUSD",1694009064343,0.3064,25671.0,25669.0,0.779135]
["bitfinex","BTCUSD",1694009064344,0.0434,25671.0,25669.0,0.779135]
["bitfinex","BTCUSD",1694009064581,0.0834,25671.0,25670.0,2.337357]
["bitfinex","BTCUSD",1694009064790,0.0834,25671.0,25670.0,2.57434347]
["bitfinex","BTCUSD",1694009064998,0.2438,25675.0,25670.0,2.57434347]
["bitfinex","BTCUSD",1694009064999,0.0634,25673.0,25670.0,2.46007983]
["bitfinex","BTCUSD",1694009065220,0.023,25674.0,25670.0,2.72837794]
["bitfinex","BTCUSD",1694009065221,0.0894,25674.0,25670.0,2.72837794]
["bitfinex","BTCUSD",1694009065424,0.003,25674.0,25671.0,0.04]
["bitfinex","BTCUSD",1694009065637,0.003,25674.0,25672.0,3.116232]
["bitfinex","BTCUSD",1694009065854,0.003,25674.0,25670.0,0.43153168]
["bitfinex","BTCUSD",1694009065855,0.2864,25673.0,25670.0,0.7907588]
["bitfinex","BTCUSD",1694009066052,0.2864,25673.0,25671.0,1.558166]
["bitfinex","BTCUSD",1694009066258,0.0834,25672.0,25671.0,1.558166]
["bitfinex","BTCUSD",1694009066473,0.0834,25672.0,25671.0,2.337255]
["bitfinex","BTCUSD",1694009066677,0.003,25674.0,25671.0,2.410275]
["bitfinex","BTCUSD",1694009066678,0.0434,25673.0,25671.0,2.410275]
["bitfinex","BTCUSD",1694009066892,0.0434,25673.0,25671.0,2.431935]
["bitfinex","BTCUSD",1694009067097,0.0434,25673.0,25671.0,2.337255]
["bitfinex","BTCUSD",1694009067309,0.0434,25673.0,25671.0,1.40447515]
["bitfinex","BTCUSD",1694009067516,0.0434,25673.0,25671.0,0.62538615]
["bitfinex","BTCUSD",1694009067942,0.0834,25671.0,25670.0,0.7897538]
["bitfinex","BTCUSD",1694009068164,0.0834,25671.0,25670.0,0.0106578]
["bitfinex","BTCUSD",1694009068367,2.02822327,25671.0,25670.0,0.0106578]
["bitfinex","BTCUSD",1694009068570,0.0834,25668.0,25667.0,0.799178]
["bitfinex","BTCUSD",1694009068785,0.14717043,25668.0,25667.0,0.019998]
["bitfinex","BTCUSD",1694009069006,0.0834,25668.0,25667.0,0.019998]
["bitfinex","BTCUSD",1694009069225,0.86258,25668.0,25667.0,0.019998]
["bitfinex","BTCUSD",1694009069434,0.86258,25668.0,25666.0,99.9988837]
["bitfinex","BTCUSD",1694009069435,0.08329995,25667.0,25666.0,99.9988837]
["bitfinex","BTCUSD",1694009069660,0.32629995,25667.0,25666.0,99.9988837]
["bitfinex","BTCUSD",1694009070304,1.61294522,25667.0,25666.0,99.9988837]
["bitfinex","BTCUSD",1694009070527,3.17136522,25667.0,25666.0,99.9988837]
["bitfinex","BTCUSD",1694009070738,0.32629995,25667.0,25666.0,99.9988837]
["bitfinex","BTCUSD",1694009070963,1.9,25667.0,25666.0,101.5573657]
["bitfinex","BTCUSD",1694009071172,1.9,25667.0,25666.0,102.52659879]
["bitfinex","BTCUSD",1694009071386,1.9,25667.0,25666.0,102.51885879]
["bitfinex","BTCUSD",1694009071596,1.94329995,25667.0,25666.0,102.14175879]
["bitfinex","BTCUSD",1694009071814,1.94329995,25667.0,25666.0,102.22035879]
["bitfinex","BTCUSD",1694009072030,1.94329995,25667.0,25666.0,101.36251779]
["bitfinex","BTCUSD",1694009072255,1.94329995,25667.0,25666.0,101.36351779]
["bitfinex","BTCUSD",1694009072256,1.94629995,25667.0,25666.0,101.36351779]
["bitfinex","BTCUSD",1694009072466,1.94829995,25667.0,25666.0,101.36551779]
["bitfinex","BTCUSD",1694009072685,1.94829995,25667.0,25666.0,101.44663779]
["bitfinex","BTCUSD",1694009072895,1.94829995,25667.0,25666.0,102.23259879]
["bitfinex","BTCUSD",1694009073118,1.902,25667.0,25666.0,102.23441879]
["bitfinex","BTCUSD",1694009073339,1.902,25667.0,25666.0,103.02436406]
["bitfinex","BTCUSD",1694009073340,1.904,25667.0,25666.0,103.02436406]
["bitfinex","BTCUSD",1694009073547,1.904,25667.0,25666.0,103.17676406]
["bitfinex","BTCUSD",1694009073756,1.902,25667.0,25666.0,103.57236933]
["bitfinex","BTCUSD",1694009073964,1.902,25667.0,25666.0,103.56996933]
["bitfinex","BTCUSD",1694009074175,1.902,25667.0,25666.0,104.04210933]
["bitfinex","BTCUSD",1694009074176,0.82773767,25667.0,25666.0,104.04210933]
["bitfinex","BTCUSD",1694009074387,0.82573767,25667.0,25666.0,104.09939643]
["bitfinex","BTCUSD",1694009074640,0.82573767,25667.0,25666.0,104.09531643]
["bitfinex","BTCUSD",1694009074852,0.82773767,25667.0,25666.0,104.06215643]
["bitfinex","BTCUSD",1694009075064,0.04329995,25672.0,25669.0,0.04]
["bitfinex","BTCUSD",1694009075282,0.04329995,25672.0,25670.0,3.68077938]
["bitfinex","BTCUSD",1694009075499,0.04329995,25675.0,25672.0,0.02]
["bitfinex","BTCUSD",1694009075714,0.04329995,25675.0,25673.0,3.68031938]
["bitfinex","BTCUSD",1694009075964,0.03989995,25678.0,25675.0,0.04]
["bitfinex","BTCUSD",1694009076195,0.03989995,25678.0,25676.0,3.27040611]
["bitfinex","BTCUSD",1694009076410,0.03989995,25678.0,25676.0,3.35500611]
["bitfinex","BTCUSD",1694009076614,0.03989995,25678.0,25677.0,0.07206]
["bitfinex","BTCUSD",1694009076844,0.03989995,25678.0,25677.0,2.432301]
["bitfinex","BTCUSD",1694009076845,0.06329995,25678.0,25677.0,2.432301]
["bitfinex","BTCUSD",1694009077045,0.06329995,25678.0,25677.0,1.557814]
["bitfinex","BTCUSD",1694009077046,0.08329995,25678.0,25677.0,1.557814]
["bitfinex","BTCUSD",1694009077261,0.08329995,25678.0,25677.0,2.336721]
["bitfinex","BTCUSD",1694009077902,0.08329995,25678.0,25677.0,2.14195101]
["bitfinex","BTCUSD",1694009077903,0.04329995,25678.0,25677.0,2.14195101]
["bitfinex","BTCUSD",1694009078116,0.03989995,25678.0,25677.0,2.59985464]
["bitfinex","BTCUSD",1694009078325,0.04329995,25678.0,25677.0,2.57903464]
["bitfinex","BTCUSD",1694009078531,0.06429995,25678.0,25677.0,2.57909464]
["bitfinex","BTCUSD",1694009078754,0.10429995,25678.0,25677.0,2.411661]
["bitfinex","BTCUSD",1694009078968,0.10429995,25678.0,25677.0,1.557814]
["bitfinex","BTCUSD",1694009079238,0.08329995,25676.0,25675.0,0.778953]
["bitfinex","BTCUSD",1694009079500,0.08329995,25676.0,25669.0,0.07332]
["bitfinex","BTCUSD",1694009079501,0.04329995,25671.0,25669.0,0.07332]
["bitfinex","BTCUSD",1694009079739,0.04329995,25671.0,25670.0,1.558238]
["bitfinex","BTCUSD",1694009079953,0.04329995,25671.0,25670.0,2.92171079]
["bitfinex","BTCUSD",1694009080161,0.08329995,25671.0,25670.0,1.36347279]
["bitfinex","BTCUSD",1694009080579,0.08329995,25671.0,25670.0,2.14259179]
["bitfinex","BTCUSD",1694009081018,0.08329995,25671.0,25670.0,2.337357]
["bitfinex","BTCUSD",1694009081019,0.06329995,25671.0,25670.0,2.337357]
["bitfinex","BTCUSD",1694009081217,0.04189995,25671.0,25670.0,3.16282407]
["bitfinex","BTCUSD",1694009081424,0.04189995,25671.0,25670.0,3.14986407]
["bitfinex","BTCUSD",1694009081633,0.04189995,25671.0,25670.0,3.12994407]
["bitfinex","BTCUSD",1694009081843,0.04189995,25671.0,25670.0,2.409497]
["bitfinex","BTCUSD",1694009082049,0.06529995,25671.0,25670.0,2.30092886]
["bitfinex","BTCUSD",1694009082525,0.08529995,25671.0,25670.0,2.30092886]
["bitfinex","BTCUSD",1694009082735,0.08729995,25671.0,25670.0,2.30192886]
["bitfinex","BTCUSD",1694009083151,0.06729995,25671.0,25670.0,2.70592588]
["bitfinex","BTCUSD",1694009083354,0.04729995,25671.0,25670.0,2.71192588]
["bitfinex","BTCUSD",1694009083565,0.04729995,25671.0,25670.0,3.13669115]
["bitfinex","BTCUSD",1694009083792,0.04729995,25671.0,25670.0,3.52931115]
["bitfinex","BTCUSD",1694009083793,0.04529995,25671.0,25670.0,3.52931115]
["bitfinex","BTCUSD",1694009083999,0.04329995,25671.0,25670.0,3.53595115]
["bitfinex","BTCUSD",1694009084205,0.05029995,25671.0,25670.0,3.53843115]
["bitfinex","BTCUSD",1694009084409,0.00029995,25671.0,25670.0,3.44081974]
["bitfinex","BTCUSD",1694009084621,0.00029995,25671.0,25670.0,3.43853974]
["bitfinex","BTCUSD",1694009084865,0.00029995,25671.0,25670.0,3.44171974]
["bitfinex","BTCUSD",1694009085086,0.02,25672.0,25670.0,3.43101974]
["bitfinex","BTCUSD",1694009085288,0.003,25671.0,25670.0,3.02003447]
["bitfinex","BTCUSD",1694009085505,0.003,25671.0,25670.0,2.89917735]
["bitfinex","BTCUSD",1694009085723,0.003,25671.0,25670.0,3.14820399]
["bitfinex","BTCUSD",1694009085934,0.003,25671.0,25670.0,3.14844399]
["bitfinex","BTCUSD",1694009086140,0.003,25671.0,25670.0,3.14670399]
["bitfinex","BTCUSD",1694009086347,0.006,25671.0,25670.0,3.15182399]
["bitfinex","BTCUSD",1694009086561,0.006,25671.0,25670.0,3.14600399]
["bitfinex","BTCUSD",1694009086776,0.003,25671.0,25670.0,3.1550942]
["bitfinex","BTCUSD",1694009086991,0.003,25671.0,25670.0,3.1409542]
["bitfinex","BTCUSD",1694009087202,0.005,25671.0,25670.0,3.1454142]
["bitfinex","BTCUSD",1694009087423,0.005,25671.0,25670.0,2.83136721]
["bitfinex","BTCUSD",1694009087657,0.005,25671.0,25670.0,2.83334721]
["bitfinex","BTCUSD",1694009087865,0.02,25674.0,25670.0,3.25959248]
["bitfinex","BTCUSD",1694009088074,0.02,25673.0,25672.0,0.4091]
["bitfinex","BTCUSD",1694009088295,0.02,25673.0,25672.0,4.30439]
["bitfinex","BTCUSD",1694009088514,0.02,25673.0,25672.0,4.37417]
["bitfinex","BTCUSD",1694009088758,0.02,25673.0,25672.0,4.30439]
["bitfinex","BTCUSD",1694009088979,0.02,25673.0,25671.0,1.558157]
["bitfinex","BTCUSD",1694009088980,0.015,25672.0,25671.0,1.558157]
["bitfinex","BTCUSD",1694009089195,0.035,25672.0,25671.0,1.48130559]
["bitfinex","BTCUSD",1694009090500,0.035,25671.0,25670.0,1.55553021]
["bitfinex","BTCUSD",1694009090707,0.035,25671.0,25670.0,1.5171225]
["bitfinex","BTCUSD",1694009091124,0.035,25670.0,25669.0,0.779139]
["bitfinex","BTCUSD",1694009091335,0.035,25670.0,25668.0,0.779155]
["bitfinex","BTCUSD",1694009091545,0.035,25670.0,25669.0,2.337447]
["bitfinex","BTCUSD",1694009091753,0.035,25670.0,25668.0,0.779155]
["bitfinex","BTCUSD",1694009091959,1.143,25671.0,25668.0,0.779155]
["bitfinex","BTCUSD",1694009091960,0.035,25669.0,25668.0,0.779155]
["bitfinex","BTCUSD",1694009093020,0.035,25669.0,25668.0,1.55564521]
["bitfinex","BTCUSD",1694009093234,0.035,25669.0,25667.0,0.779193]
["bitfinex","BTCUSD",1694009093646,0.035,25668.0,25667.0,0.779193]
["bitfinex","BTCUSD",1694009093858,0.035,25668.0,25667.0,1.558388]
["bitfinex","BTCUSD",1694009094099,0.035,25668.0,25666.0,89.25761671]
["bitfinex","BTCUSD",1694009094100,0.195,25667.0,25666.0,89.25761671]
["bitfinex","BTCUSD",1694009094341,1.83797158,25667.0,25666.0,74.599671]
["bitfinex","BTCUSD",1694009094556,4.87026918,25667.0,25666.0,67.39501757]
["bitfinex","BTCUSD",1694009094768,5.62902755,25667.0,25666.0,64.21713359]
["bitfinex","BTCUSD",1694009094996,5.62902755,25667.0,25666.0,64.22650255]
["bitfinex","BTCUSD",1694009094997,3.98034945,25667.0,25666.0,64.22650255]
["bitfinex","BTCUSD",1694009095291,3.98748945,25667.0,25666.0,64.22650255]
["bitfinex","BTCUSD",1694009095516,3.98748945,25667.0,25666.0,56.48369778]
["bitfinex","BTCUSD",1694009095517,5.40853416,25667.0,25666.0,56.48369778]
["bitfinex","BTCUSD",1694009095715,12.17623615,25667.0,25666.0,52.95866689]
["bitfinex","BTCUSD",1694009095957,12.17623615,25667.0,25666.0,52.61743582]
["bitfinex","BTCUSD",1694009095958,4.8050676,25667.0,25666.0,52.61743582]
["bitfinex","BTCUSD",1694009096177,3.58871418,25667.0,25666.0,52.61743582]
["bitfinex","BTCUSD",1694009096383,3.41319997,25667.0,25666.0,52.61743582]
["bitfinex","BTCUSD",1694009096623,1.68987898,25667.0,25666.0,52.57724524]
["bitfinex","BTCUSD",1694009096840,1.09061146,25667.0,25666.0,52.42258713]
["bitfinex","BTCUSD",1694009097059,3.46828485,25667.0,25666.0,52.42258713]
["bitfinex","BTCUSD",1694009097250,4.38810635,25667.0,25666.0,52.42458713]
["bitfinex","BTCUSD",1694009097453,3.52383095,25667.0,25666.0,52.42358713]
["bitfinex","BTCUSD",1694009097662,4.77904095,25667.0,25666.0,52.22273844]
["bitfinex","BTCUSD",1694009097911,4.95056057,25667.0,25666.0,52.22373844]
["bitfinex","BTCUSD",1694009098133,5.90675961,25667.0,25666.0,52.22373844]
["bitfinex","BTCUSD",1694009098346,5.90675961,25667.0,25666.0,52.22473844]
["bitfinex","BTCUSD",1694009098347,6.12782166,25667.0,25666.0,52.22473844]
["bitfinex","BTCUSD",1694009098553,6.17564166,25667.0,25666.0,52.22373844]
["bitfinex","BTCUSD",1694009098768,5.62782166,25667.0,25666.0,52.22473844]
["bitfinex","BTCUSD",1694009098991,5.58156576,25667.0,25666.0,52.22473844]
["bitfinex","BTCUSD",1694009099207,5.41320901,25667.0,25666.0,52.22473844]
["bitfinex","BTCUSD",1694009099427,5.41320901,25667.0,25666.0,52.37939655]
["bitfinex","BTCUSD",1694009099428,4.29971473,25667.0,25666.0,52.37939655]
["bitfinex","BTCUSD",1694009099642,1.97861146,25667.0,25666.0,52.22473844]
["bitfinex","BTCUSD",1694009099846,1.81461146,25667.0,25666.0,52.02066763]
["bitfinex","BTCUSD",1694009100064,2.36525673,25667.0,25666.0,52.02166763]
["bitfinex","BTCUSD",1694009100506,3.87567673,25667.0,25666.0,52.01966763]
["bitfinex","BTCUSD",1694009100749,4.67888673,25667.0,25666.0,51.82581894]
["bitfinex","BTCUSD",1694009100969,4.67888673,25667.0,25666.0,51.82681894]
["bitfinex","BTCUSD",1694009100970,4.00131673,25667.0,25666.0,51.82681894]
["bitfinex","BTCUSD",1694009101178,5.00288673,25667.0,25666.0,51.82681894]
["bitfinex","BTCUSD",1694009101390,5.20066092,25667.0,25666.0,51.82581894]
["bitfinex","BTCUSD",1694009101632,5.17108092,25667.0,25666.0,51.63097025]
["bitfinex","BTCUSD",1694009101854,5.27444092,25667.0,25666.0,51.63197025]
["bitfinex","BTCUSD",1694009102281,5.15892673,25667.0,25666.0,51.63197025]
["bitfinex","BTCUSD",1694009102492,5.15892673,25667.0,25666.0,51.87497025]
["bitfinex","BTCUSD",1694009102493,4.37971673,25667.0,25666.0,51.87497025]
["bitfinex","BTCUSD",1694009102715,3.67971673,25667.0,25666.0,51.87497025]
["bitfinex","BTCUSD",1694009102944,4.45892673,25667.0,25666.0,51.43712156]
["bitfinex","BTCUSD",1694009103159,4.45892673,25667.0,25666.0,51.24227287]
["bitfinex","BTCUSD",1694009103367,4.52003814,25667.0,25666.0,51.24227287]
["bitfinex","BTCUSD",1694009103572,1.88240814,25667.0,25666.0,51.48527287]
["bitfinex","BTCUSD",1694009104195,1.88240814,25667.0,25666.0,51.29042418]
["bitfinex","BTCUSD",1694009104408,2.42557814,25667.0,25666.0,51.29042418]
["bitfinex","BTCUSD",1694009104634,2.50557814,25667.0,25666.0,51.29042418]
["bitfinex","BTCUSD",1694009104843,3.28478814,25667.0,25666.0,51.29042418]
["bitfinex","BTCUSD",1694009105054,4.36399814,25667.0,25666.0,51.29042418]
["bitfinex","BTCUSD",1694009105275,4.44079814,25667.0,25666.0,51.04742418]
["bitfinex","BTCUSD",1694009105460,4.44079814,25667.0,25666.0,50.85261393]
["bitfinex","BTCUSD",1694009105461,4.45171814,25667.0,25666.0,50.85261393]
["bitfinex","BTCUSD",1694009105711,4.45171814,25667.0,25666.0,49.67136124]
["bitfinex","BTCUSD",1694009105712,5.47017285,25667.0,25666.0,49.67136124]
["bitfinex","BTCUSD",1694009105936,5.72279206,25667.0,25666.0,45.47054724]
["bitfinex","BTCUSD",1694009106152,5.72279206,25667.0,25666.0,44.73283053]
["bitfinex","BTCUSD",1694009106153,5.69798455,25667.0,25666.0,44.73283053]
["bitfinex","BTCUSD",1694009106367,6.03436688,25667.0,25666.0,44.53798184]
["bitfinex","BTCUSD",1694009106581,6.03436688,25667.0,25666.0,39.9053147]
["bitfinex","BTCUSD",1694009106582,8.2314819,25667.0,25666.0,39.9053147]
["bitfinex","BTCUSD",1694009106806,8.2314819,25667.0,25666.0,31.75753833]
["bitfinex","BTCUSD",1694009106807,7.01442818,25667.0,25666.0,31.75753833]
["bitfinex","BTCUSD",1694009107022,6.09777549,25667.0,25666.0,31.74727355]
["bitfinex","BTCUSD",1694009107235,7.58390402,25667.0,25666.0,31.55242486]
["bitfinex","BTCUSD",1694009107461,6.08209302,25667.0,25666.0,31.55142486]
["bitfinex","BTCUSD",1694009107676,6.07089549,25667.0,25666.0,28.32693686]
["bitfinex","BTCUSD",1694009107917,6.30391428,25667.0,25666.0,28.32693686]
["bitfinex","BTCUSD",1694009108133,6.30913428,25667.0,25666.0,28.32693686]
["bitfinex","BTCUSD",1694009108342,6.28765247,25667.0,25666.0,28.32693686]
["bitfinex","BTCUSD",1694009108559,6.28765247,25667.0,25666.0,28.13108817]
["bitfinex","BTCUSD",1694009108560,6.25610227,25667.0,25666.0,28.13108817]
["bitfinex","BTCUSD",1694009108777,6.25610227,25667.0,25666.0,27.93623948]
["bitfinex","BTCUSD",1694009108778,5.72715101,25667.0,25666.0,27.93623948]
["bitfinex","BTCUSD",1694009108995,5.66573333,25667.0,25666.0,27.93623948]
["bitfinex","BTCUSD",1694009109213,5.65985333,25667.0,25666.0,27.93623948]
["bitfinex","BTCUSD",1694009109425,4.07015675,25667.0,25666.0,28.33389759]
["bitfinex","BTCUSD",1694009109613,3.96078814,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009109861,4.96243914,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009110123,4.96681914,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009110377,4.99441914,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009110672,4.94431914,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009110887,4.96657914,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009111098,4.11686914,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009111304,4.13986914,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009111526,4.43986914,25667.0,25666.0,27.98442923]
["bitfinex","BTCUSD",1694009111753,4.58524914,25667.0,25666.0,27.74142923]
["bitfinex","BTCUSD",1694009111974,6.08039914,25667.0,25666.0,27.74142923]
["bitfinex","BTCUSD",1694009112217,6.53038572,25667.0,25666.0,25.13370394]
["bitfinex","BTCUSD",1694009112484,8.62994121,25667.0,25666.0,25.10675441]
["bitfinex","BTCUSD",1694009112750,8.62994121,25667.0,25666.0,22.11223441]
["bitfinex","BTCUSD",1694009112751,7.89914719,25667.0,25666.0,22.11223441]
["bitfinex","BTCUSD",1694009112968,6.69990021,25667.0,25666.0,21.76960141]
["bitfinex","BTCUSD",1694009113182,5.66838099,25667.0,25666.0,21.76460141]
["bitfinex","BTCUSD",1694009113396,5.84730099,25667.0,25666.0,21.76460141]
["bitfinex","BTCUSD",1694009113611,5.39684582,25667.0,25666.0,21.76460141]
["bitfinex","BTCUSD",1694009113823,5.36204582,25667.0,25666.0,21.76460141]
["bitfinex","BTCUSD",1694009114038,4.60557582,25667.0,25666.0,21.76460141]
["bitfinex","BTCUSD",1694009114291,2.55589582,25667.0,25666.0,21.91925952]
["bitfinex","BTCUSD",1694009114527,2.57989582,25667.0,25666.0,21.76460141]
["bitfinex","BTCUSD",1694009114748,2.57989582,25667.0,25666.0,21.56975272]
["bitfinex","BTCUSD",1694009114749,2.55589582,25667.0,25666.0,21.56975272]
["bitfinex","BTCUSD",1694009114965,2.57989582,25667.0,25666.0,21.56975272]
["bitfinex","BTCUSD",1694009115173,2.42381482,25667.0,25666.0,21.56975272]
["bitfinex","BTCUSD",1694009115627,1.69981482,25667.0,25666.0,21.56975272]
["bitfinex","BTCUSD",1694009115817,1.72381482,25667.0,25666.0,21.56975272]
["bitfinex","BTCUSD",1694009116268,1.20105814,25667.0,25666.0,21.56975272]
["bitfinex","BTCUSD",1694009116477,0.9,25668.0,25666.0,22.61199372]
["bitfinex","BTCUSD",1694009116690,0.9,25668.0,25667.0,0.303]
["bitfinex","BTCUSD",1694009116911,0.04,25670.0,25667.0,1.08221]
["bitfinex","BTCUSD",1694009116912,0.96,25670.0,25667.0,1.08221]
["bitfinex","BTCUSD",1694009117118,0.9,25670.0,25669.0,0.243]
["bitfinex","BTCUSD",1694009117328,0.73710403,25671.0,25669.0,0.243]
["bitfinex","BTCUSD",1694009117535,0.58110003,25671.0,25669.0,0.506]
["bitfinex","BTCUSD",1694009117799,1.28664527,25670.0,25669.0,0.7598]
["bitfinex","BTCUSD",1694009118048,1.28664527,25670.0,25669.0,0.5168]
["bitfinex","BTCUSD",1694009118306,0.58110003,25671.0,25669.0,0.7598]
["bitfinex","BTCUSD",1694009118307,0.56110003,25671.0,25669.0,0.7598]
["bitfinex","BTCUSD",1694009118574,3.1818,25673.0,25671.0,0.02]
["bitfinex","BTCUSD",1694009118824,1.02025287,25675.0,25671.0,0.02]
["bitfinex","BTCUSD",1694009118825,0.12025287,25675.0,25674.0,0.06]
["bitfinex","BTCUSD",1694009119073,0.5,25677.0,25675.0,0.06]
["bitfinex","BTCUSD",1694009119332,0.5,25677.0,25676.0,0.243]
["bitfinex","BTCUSD",1694009119592,0.09220486,25683.0,25677.0,0.06]
["bitfinex","BTCUSD",1694009119593,0.9,25682.0,25677.0,0.06]
["bitfinex","BTCUSD",1694009119854,0.9,25682.0,25676.0,1.17659511]
["bitfinex","BTCUSD",1694009119855,1.30664527,25682.0,25678.0,1.71238011]
["bitfinex","BTCUSD",1694009120113,0.92,25682.0,25681.0,0.243]
["bitfinex","BTCUSD",1694009120373,1.30664527,25682.0,25679.0,0.243]
["bitfinex","BTCUSD",1694009120623,0.46664527,25681.0,25679.0,0.243]
["bitfinex","BTCUSD",1694009120876,0.46664527,25681.0,25679.0,0.04822954]
["bitfinex","BTCUSD",1694009121127,0.08,25682.0,25679.0,0.04822954]
["bitfinex","BTCUSD",1694009121376,0.02,25682.0,25681.0,0.243]
["bitfinex","BTCUSD",1694009121621,0.02,25682.0,25681.0,0.245]
["bitfinex","BTCUSD",1694009121622,0.024,25682.0,25681.0,0.245]
["bitfinex","BTCUSD",1694009121825,0.02,25682.0,25681.0,0.243]
["bitfinex","BTCUSD",1694009122247,0.024,25682.0,25681.0,1.60581996]
["bitfinex","BTCUSD",1694009122810,0.024,25682.0,25681.0,2.38460496]
["bitfinex","BTCUSD",1694009123002,0.024,25682.0,25681.0,2.40660496]
["bitfinex","BTCUSD",1694009123003,0.048,25682.0,25681.0,2.40660496]
["bitfinex","BTCUSD",1694009123447,0.048,25682.0,25681.0,2.21187008]
["bitfinex","BTCUSD",1694009123869,0.5911353,25687.0,25683.0,0.02]
["bitfinex","BTCUSD",1694009123870,0.0311353,25687.0,25683.0,0.02]
["bitfinex","BTCUSD",1694009124076,0.0311353,25687.0,25685.0,0.243]
["bitfinex","BTCUSD",1694009124292,0.12054995,25688.0,25686.0,1.557268]
["bitfinex","BTCUSD",1694009124543,0.12054995,25688.0,25685.0,0.243]
["bitfinex","BTCUSD",1694009124815,0.12054995,25688.0,25685.0,1.281662]
["bitfinex","BTCUSD",1694009125074,0.12054995,25688.0,25686.0,0.00804022]
["bitfinex","BTCUSD",1694009125568,0.12054995,25688.0,25685.0,1.09496734]
["bitfinex","BTCUSD",1694009125841,0.12054995,25688.0,25687.0,0.00836453]
["bitfinex","BTCUSD",1694009126079,0.12054995,25688.0,25687.0,0.78696753]
["bitfinex","BTCUSD",1694009126311,0.05723735,25689.0,25687.0,0.78696753]
["bitfinex","BTCUSD",1694009126767,0.9,25691.0,25688.0,0.00835383]
["bitfinex","BTCUSD",1694009126982,1.28664527,25691.0,25688.0,0.00835383]
["bitfinex","BTCUSD",1694009127223,1.28664527,25691.0,25688.0,0.15465811]
["bitfinex","BTCUSD",1694009127224,0.9,25691.0,25688.0,0.15465811]
["bitfinex","BTCUSD",1694009127442,0.024,25689.0,25688.0,1.71180311]
["bitfinex","BTCUSD",1694009127658,0.024,25689.0,25688.0,1.557145]
["bitfinex","BTCUSD",1694009127874,0.024,25689.0,25688.0,1.800145]
["bitfinex","BTCUSD",1694009128086,0.05737955,25691.0,25688.0,1.60891196]
["bitfinex","BTCUSD",1694009128297,0.08137955,25691.0,25690.0,0.243]
["bitfinex","BTCUSD",1694009128520,0.08137955,25691.0,25690.0,1.800026]
["bitfinex","BTCUSD",1694009128706,0.08137955,25691.0,25688.0,0.245]
["bitfinex","BTCUSD",1694009128707,0.11320795,25691.0,25688.0,0.245]
["bitfinex","BTCUSD",1694009128954,1.39985322,25691.0,25688.0,0.245]
["bitfinex","BTCUSD",1694009129171,1.36247367,25691.0,25688.0,0.245]
["bitfinex","BTCUSD",1694009129391,1.38647367,25691.0,25688.0,0.247]
["bitfinex","BTCUSD",1694009129605,1.33064527,25691.0,25688.0,0.245]
["bitfinex","BTCUSD",1694009129817,1.35464527,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1694009130039,1.33064527,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1694009130267,1.33064527,25691.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009130268,0.02,25687.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009130482,0.94,25688.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009130483,1.0304157,25686.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009131188,1.1104157,25686.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009131396,1.82527927,25686.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009131616,1.04664527,25686.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009131830,2.60391327,25686.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009132250,1.84927927,25686.0,25685.0,0.262]
["bitfinex","BTCUSD",1694009132680,1.85247035,25686.0,25685.0,0.26]
["bitfinex","BTCUSD",1694009133100,1.79783635,25686.0,25685.0,0.262]
["bitfinex","BTCUSD",1694009133312,2.57647035,25686.0,25685.0,0.262]
["bitfinex","BTCUSD",1694009133987,1.82183635,25686.0,25685.0,0.264]
["bitfinex","BTCUSD",1694009134635,1.12183635,25686.0,25685.0,0.264]
["bitfinex","BTCUSD",1694009135078,1.09783635,25686.0,25685.0,0.262]
["bitfinex","BTCUSD",1694009135510,2.77139214,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694009135728,2.77139214,25686.0,25685.0,0.00406]
["bitfinex","BTCUSD",1694009136004,2.90479944,25686.0,25685.0,0.00406]
["bitfinex","BTCUSD",1694009136217,5.03404687,25686.0,25685.0,0.00406]
["bitfinex","BTCUSD",1694009136456,1.4551,25680.0,25679.0,0.07199385]
["bitfinex","BTCUSD",1694009136678,0.0151,25676.0,25671.0,0.779068]
["bitfinex","BTCUSD",1694009136920,0.0151,25676.0,25666.0,22.33960776]
["bitfinex","BTCUSD",1694009136921,0.0151,25671.0,25666.0,22.33960776]
["bitfinex","BTCUSD",1694009137137,0.0151,25671.0,25667.0,0.0049]
["bitfinex","BTCUSD",1694009137138,0.06377043,25670.0,25667.0,0.0049]
["bitfinex","BTCUSD",1694009137360,0.06377043,25670.0,25668.0,1.55836]
["bitfinex","BTCUSD",1694009137588,0.06377043,25670.0,25668.0,0.77918]
["bitfinex","BTCUSD",1694009137802,0.06377043,25670.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009137803,1.32174527,25669.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009138022,0.02,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009138247,0.4704157,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009138485,0.5255157,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009138702,0.46174527,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009139151,0.48891549,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009139380,0.02717022,25667.0,25666.0,23.89810676]
["bitfinex","BTCUSD",1694009139585,0.5,25671.0,25668.0,0.0049]
["bitfinex","BTCUSD",1694009139841,0.0351,25673.0,25670.0,0.243]
["bitfinex","BTCUSD",1694009139842,0.02,25673.0,25670.0,0.243]
["bitfinex","BTCUSD",1694009140063,0.02,25674.0,25672.0,0.243]
["bitfinex","BTCUSD",1694009140282,0.08,25676.0,25673.0,2.49174211]
["bitfinex","BTCUSD",1694009140283,0.02,25676.0,25673.0,2.49174211]
["bitfinex","BTCUSD",1694009140506,0.5,25678.0,25673.0,2.77060632]
["bitfinex","BTCUSD",1694009140719,0.02,25679.0,25677.0,0.243]
["bitfinex","BTCUSD",1694009140940,0.02,25679.0,25678.0,0.93353411]
["bitfinex","BTCUSD",1694009141166,0.02,25679.0,25678.0,1.17653411]
["bitfinex","BTCUSD",1694009141393,0.02,25679.0,25676.0,0.2455]
["bitfinex","BTCUSD",1694009141605,0.024,25678.0,25676.0,0.2455]
["bitfinex","BTCUSD",1694009141817,0.024,25678.0,25676.0,1.024437]
["bitfinex","BTCUSD",1694009142032,0.024,25678.0,25677.0,0.243]
["bitfinex","BTCUSD",1694009142260,0.024,25678.0,25677.0,1.800814]
["bitfinex","BTCUSD",1694009142475,0.02,25679.0,25676.0,0.2455]
["bitfinex","BTCUSD",1694009142688,0.044,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009142902,0.43064527,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009143740,0.45464527,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009143957,0.068,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009144167,0.044,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009144383,0.45464527,25679.0,25678.0,0.004]
["bitfinex","BTCUSD",1694009144590,0.54974527,25679.0,25678.0,0.004]
["bitfinex","BTCUSD",1694009144802,0.52574527,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009145241,0.1391,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009145458,0.024,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009145662,0.024,25679.0,25678.0,0.780876]
["bitfinex","BTCUSD",1694009145663,0.0591,25679.0,25678.0,0.780876]
["bitfinex","BTCUSD",1694009145872,0.0591,25679.0,25678.0,1.559752]
["bitfinex","BTCUSD",1694009146141,0.0831,25679.0,25678.0,0.780876]
["bitfinex","BTCUSD",1694009146348,0.0831,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009146584,0.46974527,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009146992,0.0831,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694009147206,0.0591,25679.0,25678.0,0.778876]
["bitfinex","BTCUSD",1694009147420,0.0591,25679.0,25677.0,0.778888]
["bitfinex","BTCUSD",1694009147421,0.02,25678.0,25677.0,0.778888]
["bitfinex","BTCUSD",1694009147628,0.048,25679.0,25678.0,0.0249]
["bitfinex","BTCUSD",1694009147838,0.048,25679.0,25678.0,0.803776]
["bitfinex","BTCUSD",1694009148046,0.048,25679.0,25678.0,2.361528]
["bitfinex","BTCUSD",1694009148260,0.024,25679.0,25678.0,2.361528]
["bitfinex","BTCUSD",1694009148477,0.024,25679.0,25678.0,2.341528]
["bitfinex","BTCUSD",1694009148712,0.024,25679.0,25678.0,1.562652]
["bitfinex","BTCUSD",1694009148912,0.024,25679.0,25675.0,0.778946]
["bitfinex","BTCUSD",1694009148913,0.02,25678.0,25675.0,1.026846]
["bitfinex","BTCUSD",1694009149129,0.02,25676.0,25674.0,0.232]
["bitfinex","BTCUSD",1694009149345,0.02,25676.0,25673.0,0.783907]
["bitfinex","BTCUSD",1694009149346,0.08377043,25676.0,25673.0,1.56292]
["bitfinex","BTCUSD",1694009149555,0.08377043,25676.0,25674.0,0.778996]
["bitfinex","BTCUSD",1694009149763,0.02,25676.0,25674.0,0.778996]
["bitfinex","BTCUSD",1694009151535,0.044,25676.0,25674.0,0.778996]
["bitfinex","BTCUSD",1694009151742,0.044,25676.0,25672.0,0.2407]
["bitfinex","BTCUSD",1694009151743,0.02,25674.0,25672.0,0.2407]
["bitfinex","BTCUSD",1694009151958,1.28664527,25673.0,25669.0,0.2435]
["bitfinex","BTCUSD",1694009152170,1.28664527,25673.0,25666.0,21.82338376]
["bitfinex","BTCUSD",1694009152171,0.02,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009152387,0.06,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009153068,0.44664527,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009153278,0.44664527,25667.0,25666.0,22.33962476]
["bitfinex","BTCUSD",1694009153279,0.084,25667.0,25666.0,22.33962476]
["bitfinex","BTCUSD",1694009153486,0.084,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009153700,0.084,25667.0,25666.0,22.58262476]
["bitfinex","BTCUSD",1694009153701,0.044,25667.0,25666.0,22.58262476]
["bitfinex","BTCUSD",1694009153908,0.044,25667.0,25666.0,24.14600676]
["bitfinex","BTCUSD",1694009153909,0.024,25667.0,25666.0,24.14600676]
["bitfinex","BTCUSD",1694009154347,0.048,25667.0,25666.0,24.57510676]
["bitfinex","BTCUSD",1694009154551,0.048,25667.0,25666.0,25.03003203]
["bitfinex","BTCUSD",1694009154765,0.048,25667.0,25666.0,25.05339203]
["bitfinex","BTCUSD",1694009154947,0.048,25667.0,25666.0,25.05573203]
["bitfinex","BTCUSD",1694009155200,0.02,25670.0,25666.0,24.98475203]
["bitfinex","BTCUSD",1694009155403,0.02,25670.0,25669.0,0.243]
["bitfinex","BTCUSD",1694009155621,0.02,25673.0,25669.0,3.90579938]
["bitfinex","BTCUSD",1694009155827,0.02,25673.0,25672.0,0.486]
["bitfinex","BTCUSD",1694009155828,0.06,25673.0,25672.0,0.486]
["bitfinex","BTCUSD",1694009156040,0.06,25673.0,25672.0,2.73483211]
["bitfinex","BTCUSD",1694009156251,0.02,25674.0,25672.0,2.580174]
["bitfinex","BTCUSD",1694009156476,0.06,25673.0,25672.0,2.337174]
["bitfinex","BTCUSD",1694009156700,0.06,25673.0,25672.0,2.580174]
["bitfinex","BTCUSD",1694009156919,0.06,25674.0,25672.0,2.580174]
["bitfinex","BTCUSD",1694009157127,0.06,25674.0,25673.0,0.243]
["bitfinex","BTCUSD",1694009157334,0.06,25674.0,25673.0,2.580084]
["bitfinex","BTCUSD",1694009157566,0.02399604,25674.0,25673.0,2.580084]
["bitfinex","BTCUSD",1694009157983,0.06,25674.0,25673.0,2.580084]
["bitfinex","BTCUSD",1694009158642,0.10798929,25674.0,25673.0,1.022028]
["bitfinex","BTCUSD",1694009158905,0.08398929,25674.0,25673.0,1.801056]
["bitfinex","BTCUSD",1694009159118,0.024,25673.0,25672.0,0.2489]
["bitfinex","BTCUSD",1694009159324,0.024,25673.0,25672.0,0.001]
["bitfinex","BTCUSD",1694009159325,0.47064527,25673.0,25672.0,0.001]
["bitfinex","BTCUSD",1694009159758,0.47064527,25673.0,25670.0,1.801212]
["bitfinex","BTCUSD",1694009159759,0.06,25672.0,25671.0,0.779073]
["bitfinex","BTCUSD",1694009159967,0.06,25672.0,25671.0,2.337232]
["bitfinex","BTCUSD",1694009160196,0.06,25673.0,25671.0,2.337232]
["bitfinex","BTCUSD",1694009160380,0.06,25672.0,25671.0,2.337232]
["bitfinex","BTCUSD",1694009160629,0.06,25672.0,25671.0,2.580232]
["bitfinex","BTCUSD",1694009161068,0.06,25672.0,25669.0,2.044672]
["bitfinex","BTCUSD",1694009161290,0.06,25671.0,25670.0,0.779118]
["bitfinex","BTCUSD",1694009161763,0.06,25671.0,25670.0,1.558237]
["bitfinex","BTCUSD",1694009161996,0.06,25671.0,25670.0,0.779118]
["bitfinex","BTCUSD",1694009162438,0.06,25671.0,25666.0,21.80768376]
["bitfinex","BTCUSD",1694009162439,0.06,25668.0,25666.0,21.80768376]
["bitfinex","BTCUSD",1694009162689,0.06,25668.0,25666.0,22.58689976]
["bitfinex","BTCUSD",1694009162690,0.06377043,25667.0,25666.0,22.58689976]
["bitfinex","BTCUSD",1694009162932,0.06,25668.0,25666.0,23.12372576]
["bitfinex","BTCUSD",1694009163173,0.06,25668.0,25666.0,22.34451976]
["bitfinex","BTCUSD",1694009163396,0.06,25668.0,25666.0,23.12376076]
["bitfinex","BTCUSD",1694009163659,0.02392046,25667.0,25666.0,23.12376076]
["bitfinex","BTCUSD",1694009163908,0.02392046,25667.0,25666.0,23.12476076]
["bitfinex","BTCUSD",1694009164138,0.08392046,25667.0,25666.0,23.11986576]
["bitfinex","BTCUSD",1694009164409,0.08392046,25667.0,25666.0,22.34062476]
["bitfinex","BTCUSD",1694009164410,0.06,25667.0,25666.0,22.34062476]
["bitfinex","BTCUSD",1694009164634,0.06,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009164866,0.44664527,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009165095,1.34664527,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009165777,1.37325011,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009166220,1.39725011,25667.0,25666.0,21.56038376]
["bitfinex","BTCUSD",1694009166431,1.01060484,25667.0,25666.0,22.33962476]
["bitfinex","BTCUSD",1694009166692,0.108,25667.0,25666.0,23.89810676]
["bitfinex","BTCUSD",1694009167959,0.048,25667.0,25666.0,23.90300676]
["bitfinex","BTCUSD",1694009168411,0.024,25667.0,25666.0,23.90300676]
["bitfinex","BTCUSD",1694009168665,0.024,25667.0,25666.0,24.40746676]
["bitfinex","BTCUSD",1694009168870,0.024,25667.0,25666.0,24.40644676]
["bitfinex","BTCUSD",1694009169095,0.024,25667.0,25666.0,24.79651203]
["bitfinex","BTCUSD",1694009169303,0.024,25667.0,25666.0,24.80359203]
["bitfinex","BTCUSD",1694009169520,0.024,25667.0,25666.0,24.79939203]
["bitfinex","BTCUSD",1694009169730,0.024,25667.0,25666.0,24.79855203]
["bitfinex","BTCUSD",1694009169944,0.024,25667.0,25666.0,25.11505203]
["bitfinex","BTCUSD",1694009170196,0.048,25667.0,25666.0,25.56446065]
["bitfinex","BTCUSD",1694009170407,0.024,25667.0,25666.0,25.31798065]
["bitfinex","BTCUSD",1694009170644,0.06,25672.0,25668.0,0.02]
["bitfinex","BTCUSD",1694009170855,0.06,25672.0,25671.0,0.243]
["bitfinex","BTCUSD",1694009171081,0.06,25672.0,25671.0,1.801178]
["bitfinex","BTCUSD",1694009171293,0.06,25672.0,25671.0,3.364256]
["bitfinex","BTCUSD",1694009171988,0.06,25672.0,25671.0,0.2479]
["bitfinex","BTCUSD",1694009171989,0.084,25672.0,25671.0,0.2479]
["bitfinex","BTCUSD",1694009172222,0.084,25672.0,25671.0,1.026989]
["bitfinex","BTCUSD",1694009172425,0.084,25672.0,25671.0,1.806078]
["bitfinex","BTCUSD",1694009172637,0.10981516,25672.0,25671.0,1.806078]
["bitfinex","BTCUSD",1694009172853,0.10981516,25672.0,25671.0,2.585167]
["bitfinex","BTCUSD",1694009173065,0.024,25672.0,25671.0,2.585167]
["bitfinex","BTCUSD",1694009173272,0.06,25672.0,25671.0,2.585167]
["bitfinex","BTCUSD",1694009173482,0.06,25672.0,25671.0,3.364256]
["bitfinex","BTCUSD",1694009173687,0.084,25672.0,25671.0,3.364256]
["bitfinex","BTCUSD",1694009174330,0.108,25672.0,25671.0,3.364256]
["bitfinex","BTCUSD",1694009174755,0.048,25672.0,25671.0,3.364256]
["bitfinex","BTCUSD",1694009174967,0.048,25672.0,25671.0,3.92801411]
["bitfinex","BTCUSD",1694009175190,0.048,25672.0,25671.0,4.48000127]
["bitfinex","BTCUSD",1694009175397,0.048,25672.0,25671.0,3.684256]
["bitfinex","BTCUSD",1694009175604,0.048,25672.0,25671.0,3.364256]
["bitfinex","BTCUSD",1694009176028,0.048,25672.0,25671.0,2.585167]
["bitfinex","BTCUSD",1694009176446,0.048,25672.0,25671.0,1.806078]
["bitfinex","BTCUSD",1694009176447,0.24715429,25672.0,25671.0,1.806078]
["bitfinex","BTCUSD",1694009176873,0.24715429,25672.0,25671.0,2.585167]
["bitfinex","BTCUSD",1694009177084,0.24715429,25672.0,25671.0,0.243]
["bitfinex","BTCUSD",1694009177085,0.43269209,25672.0,25671.0,0.243]
["bitfinex","BTCUSD",1694009177306,0.06,25670.0,25668.0,1.027065]
["bitfinex","BTCUSD",1694009177512,0.06,25669.0,25668.0,1.806218]
["bitfinex","BTCUSD",1694009177949,0.15293707,25669.0,25668.0,1.806218]
["bitfinex","BTCUSD",1694009178591,0.15293707,25669.0,25668.0,3.364578]
["bitfinex","BTCUSD",1694009178801,0.06,25669.0,25668.0,3.364578]
["bitfinex","BTCUSD",1694009179007,0.25634268,25670.0,25669.0,0.0049]
["bitfinex","BTCUSD",1694009179217,0.024,25670.0,25669.0,2.342347]
["bitfinex","BTCUSD",1694009179428,0.048,25670.0,25669.0,3.13809227]
["bitfinex","BTCUSD",1694009179657,0.048,25670.0,25669.0,3.20913227]
["bitfinex","BTCUSD",1694009179864,0.048,25670.0,25669.0,3.20721227]
["bitfinex","BTCUSD",1694009180074,0.048,25670.0,25669.0,3.13809227]
["bitfinex","BTCUSD",1694009180286,0.024,25670.0,25669.0,3.13809227]
["bitfinex","BTCUSD",1694009180929,0.15293707,25672.0,25671.0,0.0049]
["bitfinex","BTCUSD",1694009181148,0.15293707,25672.0,25671.0,4.143345]
["bitfinex","BTCUSD",1694009182024,0.15293707,25672.0,25671.0,4.552445]
["bitfinex","BTCUSD",1694009182263,0.09293707,25672.0,25671.0,5.32573554]
["bitfinex","BTCUSD",1694009182516,0.18587415,25674.0,25671.0,5.32573554]
["bitfinex","BTCUSD",1694009182517,0.23234268,25674.0,25673.0,0.0049]
["bitfinex","BTCUSD",1694009182739,0.09293707,25675.0,25674.0,0.414]
["bitfinex","BTCUSD",1694009182943,0.09293707,25675.0,25674.0,2.60164127]
["bitfinex","BTCUSD",1694009183151,0.09293707,25675.0,25674.0,3.38063927]
["bitfinex","BTCUSD",1694009184221,0.09293707,25676.0,25675.0,0.0049]
["bitfinex","BTCUSD",1694009184402,0.09293707,25676.0,25675.0,3.13754627]
["bitfinex","BTCUSD",1694009184648,0.09293707,25676.0,25675.0,3.53872627]
["bitfinex","BTCUSD",1694009184882,0.09293707,25677.0,25676.0,0.0049]
["bitfinex","BTCUSD",1694009185091,0.09293707,25677.0,25676.0,3.38045627]
["bitfinex","BTCUSD",1694009185301,0.09293707,25677.0,25676.0,3.363648]
["bitfinex","BTCUSD",1694009185923,0.1158729,25677.0,25676.0,3.363648]
["bitfinex","BTCUSD",1694009186340,0.1398729,25677.0,25676.0,3.363648]
["bitfinex","BTCUSD",1694009186556,0.37221559,25677.0,25676.0,3.363648]
["bitfinex","BTCUSD",1694009186760,0.23280998,25677.0,25676.0,3.363648]
["bitfinex","BTCUSD",1694009186968,0.37233917,25677.0,25676.0,3.363648]
["bitfinex","BTCUSD",1694009187175,0.18646502,25677.0,25676.0,3.363648]
["bitfinex","BTCUSD",1694009187633,0.37233917,25677.0,25676.0,3.363648]
["bitfinex","BTCUSD",1694009188037,0.28248151,25677.0,25676.0,2.584711]
["bitfinex","BTCUSD",1694009188261,1.54612306,25677.0,25676.0,0.001]
["bitfinex","BTCUSD",1694009188474,3.85703421,25677.0,25676.0,0.001]
["bitfinex","BTCUSD",1694009188680,3.92888377,25677.0,25676.0,0.001]
["bitfinex","BTCUSD",1694009189098,3.905614,25677.0,25676.0,0.001]
["bitfinex","BTCUSD",1694009189320,3.59178662,25677.0,25676.0,0.001]
["bitfinex","BTCUSD",1694009189549,0.06,25667.0,25666.0,22.56751476]
["bitfinex","BTCUSD",1694009189759,0.12377043,25667.0,25666.0,23.34675576]
["bitfinex","BTCUSD",1694009189975,0.12377043,25667.0,25666.0,24.12599676]
["bitfinex","BTCUSD",1694009190402,0.06,25667.0,25666.0,24.12599676]
["bitfinex","BTCUSD",1694009190645,0.15297836,25667.0,25666.0,24.12599676]
["bitfinex","BTCUSD",1694009190859,0.15297819,25667.0,25666.0,24.12599676]
["bitfinex","BTCUSD",1694009191079,0.15297819,25667.0,25666.0,24.12109676]
["bitfinex","BTCUSD",1694009191325,0.29244573,25667.0,25666.0,24.12109676]
["bitfinex","BTCUSD",1694009191543,1.579091,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009191759,1.81686134,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009191981,1.58441543,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009192190,1.60732811,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009192399,1.60732811,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009192400,0.22236562,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009192622,0.22345294,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009192834,0.31642067,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009193043,0.34041764,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009193266,0.31641764,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009193476,0.1769647,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009193692,0.084,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009193901,0.1169647,25667.0,25666.0,24.12600876]
["bitfinex","BTCUSD",1694009194115,0.024,25667.0,25666.0,24.12600876]
["bitfinex","BTCUSD",1694009194329,0.024,25667.0,25666.0,24.51265403]
["bitfinex","BTCUSD",1694009194543,0.024,25667.0,25666.0,24.92175403]
["bitfinex","BTCUSD",1694009194761,0.024,25667.0,25666.0,24.12600876]
["bitfinex","BTCUSD",1694009194969,0.33241764,25668.0,25666.0,24.12600876]
["bitfinex","BTCUSD",1694009195224,0.33241764,25668.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009195225,0.33242742,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009195452,1.61386864,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009195694,0.33395672,25667.0,25666.0,23.09886776]
["bitfinex","BTCUSD",1694009195915,0.35644213,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009196328,0.23946428,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009196540,0.26346428,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009197037,0.28746428,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009197249,0.44941107,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009198099,0.26345435,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009198536,0.3564324,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009198761,0.3564324,25667.0,25666.0,23.34186776]
["bitfinex","BTCUSD",1694009198991,0.3804324,25667.0,25666.0,23.34186776]
["bitfinex","BTCUSD",1694009199230,1.57409962,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009199453,1.69148131,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009199673,1.71548131,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009199880,1.50588058,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009200311,1.50350964,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009201159,2.05860964,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009201590,2.83781964,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009202230,2.05860964,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009202443,2.05830387,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009203778,3.61672387,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009204211,2.05830387,25667.0,25666.0,21.54038576]
["bitfinex","BTCUSD",1694009204422,1.15830387,25667.0,25666.0,22.31962676]
["bitfinex","BTCUSD",1694009204856,1.39061272,25667.0,25666.0,23.87810876]
["bitfinex","BTCUSD",1694009204858,0.90241277,25667.0,25666.0,23.87810876]
["bitfinex","BTCUSD",1694009205079,0.287383,25667.0,25666.0,24.65734976]
["bitfinex","BTCUSD",1694009205305,0.33385417,25667.0,25666.0,24.90034976]
["bitfinex","BTCUSD",1694009205531,0.28737997,25667.0,25666.0,24.90034976]
["bitfinex","BTCUSD",1694009205742,0.28737997,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009205963,0.47323414,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009206175,0.28737997,25667.0,25666.0,24.12110876]
["bitfinex","BTCUSD",1694009206388,0.37323414,25667.0,25666.0,24.90524976]
["bitfinex","BTCUSD",1694009206603,0.37323414,25667.0,25666.0,25.23595089]
["bitfinex","BTCUSD",1694009206604,0.054,25667.0,25666.0,25.23595089]
["bitfinex","BTCUSD",1694009206837,0.054,25667.0,25666.0,24.90524976]
["bitfinex","BTCUSD",1694009207050,0.054,25667.0,25666.0,26.09359076]
["bitfinex","BTCUSD",1694009207296,0.09292231,25669.0,25668.0,0.0049]
["bitfinex","BTCUSD",1694009207511,0.09292231,25671.0,25670.0,0.0049]
["bitfinex","BTCUSD",1694009207737,0.09292231,25672.0,25670.0,2.34744138]
["bitfinex","BTCUSD",1694009207969,0.09292231,25672.0,25671.0,0.82064527]
["bitfinex","BTCUSD",1694009208193,0.09292231,25673.0,25672.0,0.2479]
["bitfinex","BTCUSD",1694009208426,0.09292231,25674.0,25672.0,2.84476127]
["bitfinex","BTCUSD",1694009208648,0.09292231,25674.0,25672.0,4.01046454]
["bitfinex","BTCUSD",1694009208870,0.23233111,25674.0,25673.0,0.07522]
["bitfinex","BTCUSD",1694009209095,0.09295114,25675.0,25674.0,0.02]
["bitfinex","BTCUSD",1694009209310,0.09295114,25676.0,25675.0,0.0049]
["bitfinex","BTCUSD",1694009209527,0.32523414,25677.0,25675.0,1.971934]
["bitfinex","BTCUSD",1694009209528,0.23233111,25677.0,25675.0,1.971934]
["bitfinex","BTCUSD",1694009209739,0.23233111,25677.0,25676.0,0.2479]
["bitfinex","BTCUSD",1694009209957,0.23233111,25677.0,25676.0,2.584711]
["bitfinex","BTCUSD",1694009210390,0.09295114,25677.0,25676.0,2.584711]
["bitfinex","BTCUSD",1694009210629,0.09295114,25677.0,25676.0,2.99135627]
["bitfinex","BTCUSD",1694009210817,0.23233111,25678.0,25677.0,0.0049]
["bitfinex","BTCUSD",1694009211051,0.23233111,25679.0,25677.0,2.750721]
["bitfinex","BTCUSD",1694009211265,0.09295114,25679.0,25678.0,0.243]
["bitfinex","BTCUSD",1694009211487,0.09295114,25679.0,25678.0,2.584528]
["bitfinex","BTCUSD",1694009211699,0.23233111,25679.0,25678.0,2.584528]
["bitfinex","BTCUSD",1694009211910,0.18585417,25679.0,25678.0,2.584528]
["bitfinex","BTCUSD",1694009212134,0.1639523,25679.0,25678.0,2.584528]
["bitfinex","BTCUSD",1694009212381,0.1415098,25679.0,25678.0,2.584528]
["bitfinex","BTCUSD",1694009212818,0.04862287,25679.0,25678.0,5.00261454]
["bitfinex","BTCUSD",1694009213041,0.3251836,25681.0,25680.0,0.0249]
["bitfinex","BTCUSD",1694009213042,0.09288693,25681.0,25680.0,0.0249]
["bitfinex","BTCUSD",1694009213250,0.41816302,25683.0,25680.0,0.0249]
["bitfinex","BTCUSD",1694009213251,0.23221636,25683.0,25682.0,0.0049]
["bitfinex","BTCUSD",1694009213466,0.09288693,25683.0,25682.0,1.96006811]
["bitfinex","BTCUSD",1694009213686,0.09288693,25683.0,25682.0,1.80541]
["bitfinex","BTCUSD",1694009213900,0.09288693,25683.0,25682.0,3.36292]
["bitfinex","BTCUSD",1694009214370,0.09288693,25683.0,25682.0,4.64235054]
["bitfinex","BTCUSD",1694009214663,0.13932943,25684.0,25683.0,0.0049]
["bitfinex","BTCUSD",1694009214908,0.13932943,25684.0,25683.0,2.341075]
["bitfinex","BTCUSD",1694009215171,0.23217786,25684.0,25683.0,3.13682027]
["bitfinex","BTCUSD",1694009215440,0.18585417,25685.0,25684.0,0.0049]
["bitfinex","BTCUSD",1694009215441,0.09284843,25685.0,25684.0,0.0049]
["bitfinex","BTCUSD",1694009215690,0.09284843,25685.0,25684.0,3.76637254]
["bitfinex","BTCUSD",1694009216273,0.23217786,25686.0,25684.0,3.76637254]
["bitfinex","BTCUSD",1694009216758,0.23217786,25686.0,25685.0,0.0049]
["bitfinex","BTCUSD",1694009217025,0.23217786,25686.0,25685.0,2.340892]
["bitfinex","BTCUSD",1694009217305,0.19284843,25687.0,25686.0,0.0049]
["bitfinex","BTCUSD",1694009217755,0.3251836,25688.0,25687.0,0.0049]
["bitfinex","BTCUSD",1694009217756,0.17284843,25688.0,25687.0,0.0049]
["bitfinex","BTCUSD",1694009217760,0.19284843,25688.0,25687.0,0.0049]
["bitfinex","BTCUSD",1694009217969,0.23230885,25690.0,25689.0,0.0049]
["bitfinex","BTCUSD",1694009217970,0.51724701,25690.0,25689.0,0.0049]
["bitfinex","BTCUSD",1694009218187,0.5628814,25690.0,25689.0,1.561965]
["bitfinex","BTCUSD",1694009218929,0.37743798,25690.0,25689.0,1.561965]
["bitfinex","BTCUSD",1694009218944,0.14563439,25690.0,25689.0,1.561965]
["bitfinex","BTCUSD",1694009219422,0.35567619,25690.0,25689.0,1.563965]
["bitfinex","BTCUSD",1694009219662,0.56501731,25690.0,25689.0,2.344508]
["bitfinex","BTCUSD",1694009219870,0.3788807,25690.0,25689.0,2.344508]
["bitfinex","BTCUSD",1694009220080,0.28696524,25690.0,25689.0,2.753608]
["bitfinex","BTCUSD",1694009220287,0.28696524,25690.0,25689.0,2.342508]
["bitfinex","BTCUSD",1694009220288,0.35560923,25690.0,25689.0,2.342508]
["bitfinex","BTCUSD",1694009220508,0.124,25690.0,25689.0,2.342508]
["bitfinex","BTCUSD",1694009220728,0.44825604,25690.0,25689.0,2.342508]
["bitfinex","BTCUSD",1694009220953,0.124,25690.0,25689.0,1.563965]
["bitfinex","BTCUSD",1694009221159,0.35559827,25690.0,25689.0,1.563965]
["bitfinex","BTCUSD",1694009221363,0.3775705,25690.0,25689.0,1.563965]
["bitfinex","BTCUSD",1694009221567,0.30894006,25690.0,25689.0,1.565965]
["bitfinex","BTCUSD",1694009221781,0.37757161,25690.0,25689.0,1.563965]
["bitfinex","BTCUSD",1694009221989,0.28494006,25690.0,25689.0,1.563965]
["bitfinex","BTCUSD",1694009222202,0.40157312,25690.0,25689.0,1.565965]
["bitfinex","BTCUSD",1694009222637,0.16997223,25690.0,25689.0,2.344508]
["bitfinex","BTCUSD",1694009223086,0.16997223,25690.0,25689.0,2.506308]
["bitfinex","BTCUSD",1694009224216,0.5566175,25690.0,25689.0,1.561065]
["bitfinex","BTCUSD",1694009224445,1.59558533,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1694009224867,1.68812874,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1694009225096,1.59558533,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1694009225312,1.75700584,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1694009225531,1.89577982,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1694009225966,0.58513455,25690.0,25689.0,1.720886]
["bitfinex","BTCUSD",1694009226183,0.28507223,25690.0,25689.0,2.501429]
["bitfinex","BTCUSD",1694009226416,0.28507223,25690.0,25689.0,1.722886]
["bitfinex","BTCUSD",1694009226625,0.31358819,25690.0,25689.0,0.942343]
["bitfinex","BTCUSD",1694009226866,0.35358819,25690.0,25689.0,0.942343]
["bitfinex","BTCUSD",1694009227066,0.26107223,25690.0,25689.0,0.1638]
["bitfinex","BTCUSD",1694009227890,0.26107223,25690.0,25689.0,0.942343]
["bitfinex","BTCUSD",1694009228118,0.28507223,25690.0,25689.0,1.721886]
["bitfinex","BTCUSD",1694009228326,0.06997223,25690.0,25689.0,2.65998711]
["bitfinex","BTCUSD",1694009228559,0.06997223,25690.0,25689.0,2.503329]
["bitfinex","BTCUSD",1694009228560,0.14597223,25690.0,25689.0,2.503329]
["bitfinex","BTCUSD",1694009228778,0.16997223,25690.0,25689.0,3.283872]
["bitfinex","BTCUSD",1694009229028,0.16997223,25690.0,25689.0,1.563986]
["bitfinex","BTCUSD",1694009229029,0.14597223,25690.0,25689.0,1.563986]
["bitfinex","BTCUSD",1694009229249,0.16997223,25690.0,25689.0,1.564986]
["bitfinex","BTCUSD",1694009229510,0.16997223,25690.0,25689.0,2.343529]
["bitfinex","BTCUSD",1694009229743,0.12197223,25690.0,25689.0,2.340529]
["bitfinex","BTCUSD",1694009230175,0.16997223,25690.0,25689.0,2.343529]
["bitfinex","BTCUSD",1694009231237,0.06597223,25690.0,25689.0,2.341529]
["bitfinex","BTCUSD",1694009231447,0.02197223,25690.0,25689.0,2.749629]
["bitfinex","BTCUSD",1694009231655,0.06597223,25690.0,25689.0,2.751629]
["bitfinex","BTCUSD",1694009231866,0.068,25690.0,25689.0,2.752629]
["bitfinex","BTCUSD",1694009232293,0.068,25690.0,25689.0,2.343529]
["bitfinex","BTCUSD",1694009232504,0.1,25691.0,25690.0,0.0049]
["bitfinex","BTCUSD",1694009232716,0.1,25691.0,25690.0,2.502239]
["bitfinex","BTCUSD",1694009232926,0.1,25692.0,25691.0,0.0049]
["bitfinex","BTCUSD",1694009233178,0.1,25692.0,25691.0,2.340346]
["bitfinex","BTCUSD",1694009233366,0.1,25692.0,25691.0,2.502146]
["bitfinex","BTCUSD",1694009233573,0.1197,25693.0,25692.0,0.0049]
["bitfinex","BTCUSD",1694009233785,0.1197,25693.0,25692.0,2.340256]
["bitfinex","BTCUSD",1694009234210,0.0197,25693.0,25692.0,3.3039335]
["bitfinex","BTCUSD",1694009234660,0.1197,25693.0,25692.0,3.118708]
["bitfinex","BTCUSD",1694009235281,0.1437,25693.0,25692.0,3.120708]
["bitfinex","BTCUSD",1694009236164,0.1197,25693.0,25692.0,3.118708]
["bitfinex","BTCUSD",1694009236367,0.1677,25693.0,25692.0,3.121708]
["bitfinex","BTCUSD",1694009237430,0.1677,25693.0,25692.0,3.4600588]
["bitfinex","BTCUSD",1694009237858,0.1677,25693.0,25692.0,3.121708]
["bitfinex","BTCUSD",1694009239176,0.0677,25693.0,25692.0,3.99137327]
["bitfinex","BTCUSD",1694009239389,0.0197,25696.0,25695.0,0.0049]
["bitfinex","BTCUSD",1694009239607,0.0197,25696.0,25695.0,4.07588927]
["bitfinex","BTCUSD",1694009239817,0.0197,25696.0,25695.0,5.13179554]
["bitfinex","BTCUSD",1694009240029,0.0147,25696.0,25695.0,4.358505]
["bitfinex","BTCUSD",1694009242072,0.0347,25696.0,25695.0,3.582144]
["bitfinex","BTCUSD",1694009242657,0.05785042,25696.0,25695.0,3.582144]
["bitfinex","BTCUSD",1694009242900,0.05785042,25696.0,25695.0,3.584144]
["bitfinex","BTCUSD",1694009242901,0.08185042,25696.0,25695.0,3.584144]
["bitfinex","BTCUSD",1694009243180,0.0587,25696.0,25695.0,3.584144]
["bitfinex","BTCUSD",1694009244011,0.1587,25696.0,25695.0,2.505783]
["bitfinex","BTCUSD",1694009244535,0.18184065,25696.0,25695.0,2.505783]
["bitfinex","BTCUSD",1694009245053,0.18184065,25696.0,25695.0,3.284144]
["bitfinex","BTCUSD",1694009246084,0.18184065,25696.0,25695.0,4.07988927]
["bitfinex","BTCUSD",1694009246085,0.10184065,25696.0,25695.0,4.07988927]
["bitfinex","BTCUSD",1694009246315,0.18184065,25696.0,25695.0,4.07988927]
["bitfinex","BTCUSD",1694009246560,0.18184065,25696.0,25695.0,3.284144]
["bitfinex","BTCUSD",1694009246561,0.1587,25696.0,25695.0,3.284144]
["bitfinex","BTCUSD",1694009246801,0.0787,25696.0,25695.0,3.284144]
["bitfinex","BTCUSD",1694009247023,0.1587,25696.0,25695.0,3.284144]
["bitfinex","BTCUSD",1694009247841,0.1587,25696.0,25695.0,3.213744]
["bitfinex","BTCUSD",1694009248051,0.1587,25696.0,25695.0,3.49551814]
["bitfinex","BTCUSD",1694009249137,0.0787,25696.0,25695.0,3.49551814]
["bitfinex","BTCUSD",1694009249349,0.1587,25696.0,25695.0,4.27387914]
["bitfinex","BTCUSD",1694009249575,0.0787,25696.0,25695.0,3.933705]
["bitfinex","BTCUSD",1694009249773,0.1587,25696.0,25695.0,3.933705]
["bitfinex","BTCUSD",1694009250858,0.1587,25696.0,25695.0,2.376983]
["bitfinex","BTCUSD",1694009251288,0.1587,25696.0,25695.0,0.782361]
["bitfinex","BTCUSD",1694009251289,0.25121596,25696.0,25695.0,0.782361]
["bitfinex","BTCUSD",1694009251518,0.27445907,25696.0,25695.0,1.560722]
["bitfinex","BTCUSD",1694009251751,0.27445907,25696.0,25695.0,2.339083]
["bitfinex","BTCUSD",1694009253434,0.36723145,25696.0,25695.0,2.339083]
["bitfinex","BTCUSD",1694009253893,0.36723145,25696.0,25695.0,2.500883]
["bitfinex","BTCUSD",1694009254117,0.36723145,25696.0,25695.0,3.279244]
["bitfinex","BTCUSD",1694009254768,0.50639083,25696.0,25695.0,3.279244]
["bitfinex","BTCUSD",1694009255209,0.43905208,25696.0,25695.0,3.279244]
["bitfinex","BTCUSD",1694009255627,0.39945908,25696.0,25695.0,3.279244]
["bitfinex","BTCUSD",1694009256372,0.39945908,25696.0,25695.0,3.66588927]
["bitfinex","BTCUSD",1694009257066,0.16784865,25696.0,25695.0,3.66588927]
["bitfinex","BTCUSD",1694009258193,0.16784865,25696.0,25695.0,3.279244]
["bitfinex","BTCUSD",1694009258194,0.38745011,25696.0,25695.0,3.279244]
["bitfinex","BTCUSD",1694009258410,0.18167711,25696.0,25695.0,3.688344]
["bitfinex","BTCUSD",1694009258621,0.20167711,25696.0,25695.0,3.688344]
["bitfinex","BTCUSD",1694009258854,0.178434,25696.0,25695.0,3.688344]
["bitfinex","BTCUSD",1694009259070,0.019107,25696.0,25695.0,4.07498927]
["bitfinex","BTCUSD",1694009259287,0.019107,25696.0,25695.0,4.46163454]
["bitfinex","BTCUSD",1694009259288,0.34424854,25696.0,25695.0,4.46163454]
["bitfinex","BTCUSD",1694009259536,0.019107,25696.0,25695.0,5.69971554]
["bitfinex","BTCUSD",1694009259798,0.019107,25696.0,25695.0,5.69845554]
["bitfinex","BTCUSD",1694009260052,0.019107,25696.0,25695.0,5.69743554]
["bitfinex","BTCUSD",1694009260282,0.019107,25696.0,25695.0,5.69911554]
["bitfinex","BTCUSD",1694009260505,0.019107,25696.0,25695.0,5.70547554]
["bitfinex","BTCUSD",1694009260728,0.2322994,25697.0,25696.0,0.1618]
["bitfinex","BTCUSD",1694009260941,0.09293086,25697.0,25696.0,4.85525454]
["bitfinex","BTCUSD",1694009261152,0.09293086,25697.0,25696.0,4.85561454]
["bitfinex","BTCUSD",1694009261414,0.09293086,25697.0,25696.0,4.84721454]
["bitfinex","BTCUSD",1694009261679,0.09293086,25697.0,25696.0,4.84685454]
["bitfinex","BTCUSD",1694009261930,0.09293086,25697.0,25696.0,4.85357454]
["bitfinex","BTCUSD",1694009262179,0.09293086,25697.0,25696.0,4.85309454]
["bitfinex","BTCUSD",1694009262436,0.2519994,25698.0,25696.0,4.85207454]
["bitfinex","BTCUSD",1694009262699,0.2519994,25698.0,25697.0,1.48239054]
["bitfinex","BTCUSD",1694009262971,0.2519994,25698.0,25697.0,4.68109054]
["bitfinex","BTCUSD",1694009263227,0.15906854,25698.0,25697.0,4.68091054]
["bitfinex","BTCUSD",1694009263435,0.25199791,25698.0,25697.0,4.67425054]
["bitfinex","BTCUSD",1694009263650,0.25199791,25698.0,25697.0,4.67479054]
["bitfinex","BTCUSD",1694009263861,0.26999795,25698.0,25697.0,4.67341054]
["bitfinex","BTCUSD",1694009264076,0.17706854,25698.0,25697.0,4.67803054]
["bitfinex","BTCUSD",1694009264283,0.17706854,25698.0,25697.0,4.66891054]
["bitfinex","BTCUSD",1694009264497,0.17706854,25698.0,25697.0,4.27530527]
["bitfinex","BTCUSD",1694009264711,0.2699876,25698.0,25697.0,4.27764527]
["bitfinex","BTCUSD",1694009264928,0.17706854,25698.0,25697.0,4.20894527]
["bitfinex","BTCUSD",1694009265786,0.15906854,25698.0,25697.0,4.20894527]
["bitfinex","BTCUSD",1694009266214,0.27906854,25698.0,25697.0,4.21294527]
["bitfinex","BTCUSD",1694009266421,0.27706854,25698.0,25697.0,4.21094527]
["bitfinex","BTCUSD",1694009267056,0.25906854,25698.0,25697.0,4.20894527]
["bitfinex","BTCUSD",1694009267263,0.15906854,25698.0,25697.0,4.20894527]
["bitfinex","BTCUSD",1694009267509,0.44684154,25698.0,25697.0,4.20994527]
["bitfinex","BTCUSD",1694009267762,0.46484154,25698.0,25697.0,4.21194527]
["bitfinex","BTCUSD",1694009268180,0.46484154,25698.0,25697.0,4.50146811]
["bitfinex","BTCUSD",1694009268181,0.36484154,25698.0,25697.0,4.50146811]
["bitfinex","BTCUSD",1694009268391,0.17906854,25698.0,25697.0,4.51924811]
["bitfinex","BTCUSD",1694009268619,0.36484154,25698.0,25697.0,4.52068811]
["bitfinex","BTCUSD",1694009268834,0.36484154,25698.0,25697.0,4.45036811]
["bitfinex","BTCUSD",1694009269304,0.25500466,25698.0,25697.0,4.21194527]
["bitfinex","BTCUSD",1694009269515,0.25500466,25698.0,25697.0,3.4162]
["bitfinex","BTCUSD",1694009269516,0.30143234,25698.0,25697.0,3.4162]
["bitfinex","BTCUSD",1694009269732,0.40143234,25698.0,25697.0,2.3379]
["bitfinex","BTCUSD",1694009269960,0.19671791,25698.0,25697.0,2.3379]
["bitfinex","BTCUSD",1694009270184,0.47465042,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009270401,1.48336318,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009270607,1.56701631,25698.0,25695.0,0.778342]
["bitfinex","BTCUSD",1694009270828,0.27881388,25696.0,25695.0,1.556687]
["bitfinex","BTCUSD",1694009271038,0.37881388,25696.0,25695.0,1.556687]
["bitfinex","BTCUSD",1694009271257,0.40834554,25696.0,25695.0,1.556687]
["bitfinex","BTCUSD",1694009271907,0.12953166,25696.0,25695.0,1.556687]
["bitfinex","BTCUSD",1694009272555,0.40852214,25696.0,25695.0,1.556687]
["bitfinex","BTCUSD",1694009272773,0.40852214,25696.0,25695.0,2.335048]
["bitfinex","BTCUSD",1694009273238,0.43252214,25696.0,25695.0,2.337048]
["bitfinex","BTCUSD",1694009273897,0.15353166,25696.0,25695.0,2.337048]
["bitfinex","BTCUSD",1694009274764,0.15353166,25696.0,25695.0,2.339048]
["bitfinex","BTCUSD",1694009274765,0.16953166,25696.0,25695.0,2.339048]
["bitfinex","BTCUSD",1694009275004,0.19689317,25696.0,25695.0,2.339048]
["bitfinex","BTCUSD",1694009277805,0.50956725,25696.0,25695.0,2.339048]
["bitfinex","BTCUSD",1694009278011,0.50956725,25696.0,25695.0,3.117409]
["bitfinex","BTCUSD",1694009278454,0.19689317,25696.0,25695.0,3.6071299]
["bitfinex","BTCUSD",1694009278659,0.19689317,25696.0,25695.0,3.279209]
["bitfinex","BTCUSD",1694009279347,0.19689317,25696.0,25695.0,1.560687]
["bitfinex","BTCUSD",1694009279567,0.19689317,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694009279787,0.17289317,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694009280213,0.19689317,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694009280708,0.17289317,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694009280928,0.19689317,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694009281143,0.19689317,25696.0,25695.0,0.782361]
["bitfinex","BTCUSD",1694009281351,0.18089317,25696.0,25695.0,2.337083]
["bitfinex","BTCUSD",1694009281777,0.19589317,25696.0,25695.0,2.339083]
["bitfinex","BTCUSD",1694009282202,0.18089317,25696.0,25695.0,2.337083]
["bitfinex","BTCUSD",1694009282665,0.19589317,25696.0,25695.0,3.117444]
["bitfinex","BTCUSD",1694009283309,0.5101548,25696.0,25695.0,3.117444]
["bitfinex","BTCUSD",1694009284625,0.19589317,25696.0,25695.0,3.117444]
["bitfinex","BTCUSD",1694009285502,0.48064872,25696.0,25695.0,3.117444]
["bitfinex","BTCUSD",1694009285728,0.48064872,25696.0,25695.0,3.50408927]
["bitfinex","BTCUSD",1694009285729,0.19589317,25696.0,25695.0,3.50408927]
["bitfinex","BTCUSD",1694009285947,0.19589317,25696.0,25695.0,4.67399454]
["bitfinex","BTCUSD",1694009286164,0.34568627,25696.0,25695.0,4.68011454]
["bitfinex","BTCUSD",1694009286379,0.43285642,25696.0,25695.0,4.70771454]
["bitfinex","BTCUSD",1694009286590,0.0197,25698.0,25696.0,0.5709]
["bitfinex","BTCUSD",1694009286814,0.08,25697.0,25696.0,0.7327]
["bitfinex","BTCUSD",1694009287056,0.1,25697.0,25696.0,1.811031]
["bitfinex","BTCUSD",1694009287269,0.1197,25698.0,25696.0,4.257464]
["bitfinex","BTCUSD",1694009287479,0.1,25697.0,25696.0,4.232784]
["bitfinex","BTCUSD",1694009287691,0.0197,25698.0,25697.0,0.48746]
["bitfinex","BTCUSD",1694009287904,0.0197,25698.0,25697.0,4.31859054]
["bitfinex","BTCUSD",1694009287905,0.1197,25698.0,25697.0,4.31859054]
["bitfinex","BTCUSD",1694009289006,0.0307,25698.0,25697.0,4.38979054]
["bitfinex","BTCUSD",1694009289217,0.0307,25698.0,25697.0,4.86122054]
["bitfinex","BTCUSD",1694009289434,0.0307,25698.0,25697.0,4.87004054]
["bitfinex","BTCUSD",1694009289661,0.0307,25698.0,25697.0,4.86206054]
["bitfinex","BTCUSD",1694009289872,0.0307,25698.0,25697.0,4.85816054]
["bitfinex","BTCUSD",1694009290086,0.0307,25698.0,25697.0,4.85168054]
["bitfinex","BTCUSD",1694009290312,0.0307,25698.0,25697.0,4.77536054]
["bitfinex","BTCUSD",1694009290947,0.0307,25698.0,25697.0,4.84598054]
["bitfinex","BTCUSD",1694009291165,0.0307,25698.0,25697.0,4.84466054]
["bitfinex","BTCUSD",1694009291373,0.0307,25698.0,25697.0,4.84544054]
["bitfinex","BTCUSD",1694009291585,0.0307,25698.0,25697.0,4.77536054]
["bitfinex","BTCUSD",1694009292240,0.0307,25698.0,25697.0,4.38871527]
["bitfinex","BTCUSD",1694009292662,0.32374572,25698.0,25697.0,4.38971527]
["bitfinex","BTCUSD",1694009293077,0.32374572,25698.0,25697.0,4.57659527]
["bitfinex","BTCUSD",1694009293295,0.32374572,25698.0,25697.0,4.57887527]
["bitfinex","BTCUSD",1694009293536,0.0447,25698.0,25697.0,4.48801527]
["bitfinex","BTCUSD",1694009295903,0.3237162,25698.0,25697.0,4.48801527]
["bitfinex","BTCUSD",1694009296320,0.3237162,25698.0,25697.0,4.87466054]
["bitfinex","BTCUSD",1694009296569,0.0447,25698.0,25697.0,5.16414054]
["bitfinex","BTCUSD",1694009296781,0.0197,25699.0,25697.0,5.17668054]
["bitfinex","BTCUSD",1694009296990,0.0197,25700.0,25699.0,0.4491]
["bitfinex","BTCUSD",1694009297198,0.27903528,25701.0,25700.0,0.02]
["bitfinex","BTCUSD",1694009297414,0.27903528,25701.0,25700.0,2.67216527]
["bitfinex","BTCUSD",1694009297628,0.39873528,25702.0,25700.0,3.55947527]
["bitfinex","BTCUSD",1694009297839,0.39873528,25702.0,25701.0,0.79574527]
["bitfinex","BTCUSD",1694009298069,0.39873528,25702.0,25701.0,3.64946227]
["bitfinex","BTCUSD",1694009298281,0.29872095,25702.0,25701.0,4.81668654]
["bitfinex","BTCUSD",1694009298495,0.1197,25702.0,25701.0,4.82244654]
["bitfinex","BTCUSD",1694009298714,0.1197,25702.0,25701.0,4.81512654]
["bitfinex","BTCUSD",1694009298895,0.1197,25702.0,25701.0,4.80834654]
["bitfinex","BTCUSD",1694009299137,0.39872095,25702.0,25701.0,4.80630654]
["bitfinex","BTCUSD",1694009299349,0.1197,25702.0,25701.0,4.80696654]
["bitfinex","BTCUSD",1694009299552,0.1197,25702.0,25701.0,4.80894654]
["bitfinex","BTCUSD",1694009299740,0.1197,25702.0,25701.0,4.80834654]
["bitfinex","BTCUSD",1694009300043,0.1197,25702.0,25701.0,4.74440654]
["bitfinex","BTCUSD",1694009300458,0.1197,25702.0,25701.0,4.33476127]
["bitfinex","BTCUSD",1694009300895,0.1197,25702.0,25701.0,3.539016]
["bitfinex","BTCUSD",1694009300896,0.39872095,25702.0,25701.0,3.539016]
["bitfinex","BTCUSD",1694009301321,0.1197,25702.0,25701.0,3.539016]
["bitfinex","BTCUSD",1694009301536,0.14432387,25702.0,25701.0,3.539016]
["bitfinex","BTCUSD",1694009301740,0.42334482,25702.0,25701.0,3.534016]
["bitfinex","BTCUSD",1694009301965,0.14432387,25702.0,25701.0,3.534016]
["bitfinex","BTCUSD",1694009302173,0.39872095,25702.0,25701.0,3.534016]
["bitfinex","BTCUSD",1694009302814,0.39872095,25702.0,25701.0,3.92066127]
["bitfinex","BTCUSD",1694009303028,0.39872095,25702.0,25701.0,3.534016]
["bitfinex","BTCUSD",1694009303259,0.39872095,25702.0,25701.0,2.334537]
["bitfinex","BTCUSD",1694009303260,0.1197,25702.0,25701.0,2.334537]
["bitfinex","BTCUSD",1694009303480,0.1197,25702.0,25701.0,0.778179]
["bitfinex","BTCUSD",1694009303701,0.1197,25702.0,25701.0,1.556358]
["bitfinex","BTCUSD",1694009303702,0.14431524,25702.0,25701.0,1.556358]
["bitfinex","BTCUSD",1694009304968,0.14431524,25702.0,25701.0,2.334537]
["bitfinex","BTCUSD",1694009305176,0.14431524,25702.0,25701.0,2.6619791]
["bitfinex","BTCUSD",1694009305617,0.14431524,25702.0,25701.0,3.274416]
["bitfinex","BTCUSD",1694009305849,0.14431524,25702.0,25701.0,3.276416]
["bitfinex","BTCUSD",1694009305850,0.43022396,25702.0,25701.0,3.276416]
["bitfinex","BTCUSD",1694009306068,0.42720897,25702.0,25701.0,3.275416]
["bitfinex","BTCUSD",1694009306307,0.42620897,25702.0,25701.0,3.276416]
["bitfinex","BTCUSD",1694009306515,0.42320897,25702.0,25701.0,3.274416]
["bitfinex","BTCUSD",1694009306724,0.42720897,25702.0,25701.0,3.276416]
["bitfinex","BTCUSD",1694009306932,0.43020897,25702.0,25701.0,3.278416]
["bitfinex","BTCUSD",1694009307147,0.42720897,25702.0,25701.0,3.276416]
["bitfinex","BTCUSD",1694009307358,0.42320897,25702.0,25701.0,3.274416]
["bitfinex","BTCUSD",1694009307582,0.42320897,25702.0,25701.0,3.275416]
["bitfinex","BTCUSD",1694009307583,0.42720897,25702.0,25701.0,3.275416]
["bitfinex","BTCUSD",1694009307791,0.14831524,25702.0,25701.0,3.275416]
["bitfinex","BTCUSD",1694009308262,0.42718693,25702.0,25701.0,3.275416]
["bitfinex","BTCUSD",1694009308530,0.43018693,25702.0,25701.0,3.276416]
["bitfinex","BTCUSD",1694009309017,0.43018693,25702.0,25701.0,3.52890969]
["bitfinex","BTCUSD",1694009309478,0.43018693,25702.0,25701.0,3.276416]
["bitfinex","BTCUSD",1694009309689,0.15131524,25702.0,25701.0,2.498237]
["bitfinex","BTCUSD",1694009310800,0.15131524,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009311014,2.02151181,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009312302,1.24336281,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009312724,0.46521381,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009312934,0.46221381,25702.0,25701.0,0.001]
["bitfinex","BTCUSD",1694009313147,0.46221381,25702.0,25700.0,0.778209]
["bitfinex","BTCUSD",1694009313148,0.45821381,25702.0,25700.0,1.556413]
["bitfinex","BTCUSD",1694009313357,0.47921381,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009313599,0.50221381,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1694009314241,0.47921381,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009314453,0.50221381,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009314668,2.05851181,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009314905,2.57289727,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009315119,2.95954254,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009315357,3.81769154,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009316255,3.03954254,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1694009316742,3.06254254,25702.0,25701.0,0.00387386]
["bitfinex","BTCUSD",1694009316986,2.28439354,25702.0,25701.0,0.00387386]
["bitfinex","BTCUSD",1694009317448,0.34145027,25702.0,25701.0,0.00387386]
["bitfinex","BTCUSD",1694009317656,0.58201474,25702.0,25701.0,2.33841086]
["bitfinex","BTCUSD",1694009317845,0.58201474,25702.0,25701.0,2.58842195]
["bitfinex","BTCUSD",1694009318100,0.26831524,25702.0,25701.0,3.36660095]
["bitfinex","BTCUSD",1694009318518,0.18831524,25702.0,25701.0,3.36660095]
["bitfinex","BTCUSD",1694009318956,0.18831524,25702.0,25701.0,3.11658986]
["bitfinex","BTCUSD",1694009319388,0.46724064,25702.0,25701.0,3.11658986]
["bitfinex","BTCUSD",1694009320031,0.44424064,25702.0,25701.0,3.11458986]
["bitfinex","BTCUSD",1694009320474,0.46324064,25702.0,25701.0,3.11558986]
["bitfinex","BTCUSD",1694009320901,0.4196254,25702.0,25701.0,3.11458986]
["bitfinex","BTCUSD",1694009321128,0.3996254,25702.0,25701.0,3.50123513]
["bitfinex","BTCUSD",1694009321364,0.3996254,25702.0,25701.0,4.6974404]
["bitfinex","BTCUSD",1694009321365,0.1407,25702.0,25701.0,4.6974404]
["bitfinex","BTCUSD",1694009321575,0.1407,25702.0,25701.0,4.6903404]
["bitfinex","BTCUSD",1694009321576,0.38316885,25702.0,25701.0,4.6903404]
["bitfinex","BTCUSD",1694009321790,0.38316885,25702.0,25701.0,4.6886004]
["bitfinex","BTCUSD",1694009322000,0.38316885,25702.0,25701.0,4.6209804]
["bitfinex","BTCUSD",1694009322427,0.54812306,25702.0,25701.0,4.61910654]
["bitfinex","BTCUSD",1694009322639,0.55712306,25702.0,25701.0,4.68928654]
["bitfinex","BTCUSD",1694009322864,0.55712306,25702.0,25701.0,4.69174654]
["bitfinex","BTCUSD",1694009323073,0.37116885,25702.0,25701.0,4.69492654]
["bitfinex","BTCUSD",1694009323703,0.37116885,25702.0,25701.0,4.69480654]
["bitfinex","BTCUSD",1694009323911,0.37116885,25702.0,25701.0,4.69378654]
["bitfinex","BTCUSD",1694009324120,0.37116885,25702.0,25701.0,4.77585054]
["bitfinex","BTCUSD",1694009324328,0.55712463,25702.0,25701.0,4.77585054]
["bitfinex","BTCUSD",1694009324758,0.37116885,25702.0,25701.0,4.38920527]
["bitfinex","BTCUSD",1694009324971,0.37116885,25702.0,25701.0,4.36620527]
["bitfinex","BTCUSD",1694009325487,0.39447747,25702.0,25701.0,4.36620527]
["bitfinex","BTCUSD",1694009325902,0.16200862,25702.0,25701.0,4.36620527]
["bitfinex","BTCUSD",1694009326529,0.3945135,25702.0,25701.0,4.36620527]
["bitfinex","BTCUSD",1694009326763,0.37120488,25702.0,25701.0,4.75285054]
["bitfinex","BTCUSD",1694009326973,0.37120488,25702.0,25701.0,4.84419054]
["bitfinex","BTCUSD",1694009327179,0.55720972,25702.0,25701.0,4.84875054]
["bitfinex","BTCUSD",1694009327387,0.55720972,25702.0,25701.0,4.84755054]
["bitfinex","BTCUSD",1694009327595,0.32470484,25702.0,25701.0,4.46312527]
["bitfinex","BTCUSD",1694009327803,0.32470484,25702.0,25701.0,4.46228527]
["bitfinex","BTCUSD",1694009328006,0.55720972,25702.0,25701.0,4.45946527]
["bitfinex","BTCUSD",1694009328217,0.55720972,25702.0,25701.0,4.51040527]
["bitfinex","BTCUSD",1694009329029,0.55720972,25702.0,25701.0,3.69166]
["bitfinex","BTCUSD",1694009329246,0.32470484,25702.0,25701.0,4.07830527]
["bitfinex","BTCUSD",1694009329446,0.57918547,25702.0,25701.0,4.07830527]
["bitfinex","BTCUSD",1694009330283,0.39318063,25702.0,25701.0,4.87405054]
["bitfinex","BTCUSD",1694009330523,0.37120488,25702.0,25701.0,4.96575054]
["bitfinex","BTCUSD",1694009330728,0.55731265,25702.0,25701.0,4.98801054]
["bitfinex","BTCUSD",1694009330936,0.47731265,25702.0,25701.0,4.99197054]
["bitfinex","BTCUSD",1694009331144,0.29120488,25702.0,25701.0,4.99317054]
["bitfinex","BTCUSD",1694009331353,0.47729597,25702.0,25701.0,4.99161054]
["bitfinex","BTCUSD",1694009331801,0.45729597,25702.0,25701.0,4.99677054]
["bitfinex","BTCUSD",1694009332025,0.45729597,25702.0,25701.0,4.99599054]
["bitfinex","BTCUSD",1694009332234,0.55729597,25702.0,25701.0,5.11425054]
["bitfinex","BTCUSD",1694009332443,0.55729597,25702.0,25701.0,5.10489054]
["bitfinex","BTCUSD",1694009332688,0.37120488,25702.0,25701.0,5.08821054]
["bitfinex","BTCUSD",1694009332874,0.37120488,25702.0,25701.0,4.51040527]
["bitfinex","BTCUSD",1694009333344,0.1592908,25705.0,25704.0,0.4491]
["bitfinex","BTCUSD",1694009333559,0.2395908,25706.0,25704.0,4.42575938]
["bitfinex","BTCUSD",1694009333778,0.42571978,25706.0,25705.0,1.11874527]
["bitfinex","BTCUSD",1694009333993,0.42571978,25706.0,25705.0,4.86002254]
["bitfinex","BTCUSD",1694009334205,0.23959502,25706.0,25705.0,4.92914254]
["bitfinex","BTCUSD",1694009334437,0.1,25706.0,25705.0,4.92776254]
["bitfinex","BTCUSD",1694009334649,0.0398,25707.0,25705.0,4.95122254]
["bitfinex","BTCUSD",1694009334863,0.001,25706.0,25705.0,4.78136254]
["bitfinex","BTCUSD",1694009335083,0.0398,25707.0,25706.0,0.02]
["bitfinex","BTCUSD",1694009335300,0.0398,25707.0,25706.0,4.55398254]
["bitfinex","BTCUSD",1694009335507,0.0398,25707.0,25706.0,4.85320254]
["bitfinex","BTCUSD",1694009335736,0.0398,25707.0,25706.0,4.85662254]
["bitfinex","BTCUSD",1694009335940,0.0398,25707.0,25706.0,4.85596254]
["bitfinex","BTCUSD",1694009336147,0.0398,25707.0,25706.0,4.85542254]
["bitfinex","BTCUSD",1694009336356,0.0398,25707.0,25706.0,4.85770254]
["bitfinex","BTCUSD",1694009336577,0.0398,25707.0,25706.0,4.85746254]
["bitfinex","BTCUSD",1694009336783,0.0398,25707.0,25706.0,4.83614254]
["bitfinex","BTCUSD",1694009336998,0.0398,25707.0,25706.0,4.85506254]
["bitfinex","BTCUSD",1694009337211,0.08,25708.0,25706.0,4.85506254]
["bitfinex","BTCUSD",1694009337414,0.08,25708.0,25707.0,1.74779054]
["bitfinex","BTCUSD",1694009337629,0.08,25708.0,25707.0,4.94078254]
["bitfinex","BTCUSD",1694009337835,0.08,25708.0,25707.0,4.94678254]
["bitfinex","BTCUSD",1694009338034,0.08,25708.0,25707.0,4.86072254]
["bitfinex","BTCUSD",1694009338294,0.0997,25710.0,25707.0,4.85868254]
["bitfinex","BTCUSD",1694009338482,0.0198,25714.0,25712.0,0.4291]
["bitfinex","BTCUSD",1694009338693,0.51837381,25716.0,25713.0,5.98029938]
["bitfinex","BTCUSD",1694009338694,0.0196,25716.0,25713.0,5.98029938]
["bitfinex","BTCUSD",1694009338916,0.15929502,25717.0,25713.0,6.10533938]
["bitfinex","BTCUSD",1694009338917,0.0197,25717.0,25713.0,6.10533938]
["bitfinex","BTCUSD",1694009339158,0.18612476,25719.0,25713.0,6.10533938]
["bitfinex","BTCUSD",1694009339159,0.32571978,25719.0,25715.0,0.7321]
["bitfinex","BTCUSD",1694009339366,0.0196,25722.0,25720.0,0.5706]
["bitfinex","BTCUSD",1694009339578,0.0196,25722.0,25721.0,2.15351138]
["bitfinex","BTCUSD",1694009339791,0.0196,25722.0,25721.0,3.65159938]
["bitfinex","BTCUSD",1694009340001,0.04677832,25722.0,25721.0,3.49694127]
["bitfinex","BTCUSD",1694009340217,0.04677832,25722.0,25721.0,3.110296]
["bitfinex","BTCUSD",1694009340450,0.0196,25722.0,25721.0,3.110296]
["bitfinex","BTCUSD",1694009340666,0.0196,25722.0,25721.0,3.265934]
["bitfinex","BTCUSD",1694009341543,0.0196,25722.0,25721.0,3.4928851]
["bitfinex","BTCUSD",1694009341768,0.0196,25722.0,25721.0,4.39833037]
["bitfinex","BTCUSD",1694009341983,0.0196,25723.0,25722.0,0.02]
["bitfinex","BTCUSD",1694009342203,0.0196,25723.0,25722.0,2.814132]
["bitfinex","BTCUSD",1694009342419,0.0196,25723.0,25722.0,2.794132]
["bitfinex","BTCUSD",1694009342627,0.0196,25723.0,25722.0,2.494132]
["bitfinex","BTCUSD",1694009342841,0.18673411,25723.0,25722.0,2.494132]
["bitfinex","BTCUSD",1694009343702,0.18636082,25723.0,25722.0,2.494132]
["bitfinex","BTCUSD",1694009343910,0.27917588,25723.0,25722.0,2.79725508]
["bitfinex","BTCUSD",1694009344122,0.04713909,25723.0,25722.0,2.79725508]
["bitfinex","BTCUSD",1694009344804,0.05013909,25723.0,25722.0,2.79825508]
["bitfinex","BTCUSD",1694009345012,0.05013909,25723.0,25722.0,2.495132]
["bitfinex","BTCUSD",1694009345218,0.05613909,25723.0,25722.0,2.495132]
["bitfinex","BTCUSD",1694009345421,0.04713909,25723.0,25722.0,2.494132]
["bitfinex","BTCUSD",1694009345643,0.05013909,25723.0,25722.0,2.495132]
["bitfinex","BTCUSD",1694009345848,0.05013909,25723.0,25722.0,2.8379664]
["bitfinex","BTCUSD",1694009346088,0.05913909,25723.0,25722.0,2.8389664]
["bitfinex","BTCUSD",1694009346299,0.05913909,25723.0,25722.0,2.496132]
["bitfinex","BTCUSD",1694009351117,0.05913909,25723.0,25722.0,2.555271]
["bitfinex","BTCUSD",1694009351532,0.05913909,25723.0,25722.0,2.496132]
["bitfinex","BTCUSD",1694009352165,0.05913909,25723.0,25722.0,3.273676]
["bitfinex","BTCUSD",1694009352372,0.05913909,25723.0,25722.0,3.66032127]
["bitfinex","BTCUSD",1694009352373,0.0316,25723.0,25722.0,3.66032127]
["bitfinex","BTCUSD",1694009352791,0.0316,25723.0,25722.0,3.71946027]
["bitfinex","BTCUSD",1694009353848,0.0316,25723.0,25722.0,4.10610554]
["bitfinex","BTCUSD",1694009354274,0.0316,25723.0,25722.0,3.71946027]
["bitfinex","BTCUSD",1694009354487,0.0316,25723.0,25722.0,4.20386027]
["bitfinex","BTCUSD",1694009354704,0.0316,25723.0,25722.0,4.13648027]
["bitfinex","BTCUSD",1694009354915,0.0316,25723.0,25722.0,4.01946027]
["bitfinex","BTCUSD",1694009355130,0.0316,25723.0,25722.0,4.45156027]
["bitfinex","BTCUSD",1694009355352,0.0316,25723.0,25722.0,4.91272554]
["bitfinex","BTCUSD",1694009355578,0.0196,25724.0,25722.0,5.15598554]
["bitfinex","BTCUSD",1694009355821,0.0196,25728.0,25725.0,0.4091]
["bitfinex","BTCUSD",1694009356037,0.0196,25728.0,25727.0,0.5706]
["bitfinex","BTCUSD",1694009356308,0.0196,25728.0,25727.0,2.96668938]
["bitfinex","BTCUSD",1694009356524,0.0196,25728.0,25727.0,4.08876954]
["bitfinex","BTCUSD",1694009356739,0.0196,25728.0,25727.0,4.08966954]
["bitfinex","BTCUSD",1694009356957,0.0196,25728.0,25727.0,4.09680954]
["bitfinex","BTCUSD",1694009357178,0.0196,25728.0,25727.0,4.30406954]
["bitfinex","BTCUSD",1694009357393,0.0196,25728.0,25727.0,4.29536954]
["bitfinex","BTCUSD",1694009357640,0.0196,25732.0,25727.0,4.29536954]
["bitfinex","BTCUSD",1694009357641,0.0196,25732.0,25729.0,0.4091]
["bitfinex","BTCUSD",1694009357899,0.0196,25732.0,25731.0,0.5706]
["bitfinex","BTCUSD",1694009358150,0.0196,25732.0,25731.0,2.96644738]
["bitfinex","BTCUSD",1694009358398,0.27193617,25743.0,25736.0,0.4091]
["bitfinex","BTCUSD",1694009358609,0.1649,25741.0,25740.0,0.1615]
["bitfinex","BTCUSD",1694009358827,0.1649,25741.0,25740.0,1.09315811]
["bitfinex","BTCUSD",1694009359043,0.02358678,25742.0,25740.0,1.87015811]
["bitfinex","BTCUSD",1694009359483,0.02358678,25742.0,25740.0,1.52124981]
["bitfinex","BTCUSD",1694009359712,0.02,25741.0,25738.0,0.777058]
["bitfinex","BTCUSD",1694009359928,0.02,25741.0,25739.0,0.58277781]
["bitfinex","BTCUSD",1694009360362,0.02,25741.0,25739.0,1.35980781]
["bitfinex","BTCUSD",1694009360577,0.02,25741.0,25739.0,2.13683781]
["bitfinex","BTCUSD",1694009361015,0.02358678,25742.0,25740.0,0.54814527]
["bitfinex","BTCUSD",1694009361232,0.02358678,25742.0,25741.0,3.10788]
["bitfinex","BTCUSD",1694009361482,0.1849,25744.0,25741.0,3.10788]
["bitfinex","BTCUSD",1694009361719,0.1849,25744.0,25743.0,0.1615]
["bitfinex","BTCUSD",1694009361931,0.1859,25748.0,25743.0,4.58494719]
["bitfinex","BTCUSD",1694009362149,0.1859,25748.0,25744.0,0.54130338]
["bitfinex","BTCUSD",1694009362367,0.1859,25748.0,25745.0,2.492029]
["bitfinex","BTCUSD",1694009362582,0.1859,25748.0,25745.0,1.86984411]
["bitfinex","BTCUSD",1694009362820,0.1859,25748.0,25747.0,0.1615]
["bitfinex","BTCUSD",1694009362821,0.02,25748.0,25747.0,0.1615]
["bitfinex","BTCUSD",1694009363031,0.0196,25749.0,25747.0,1.715078]
["bitfinex","BTCUSD",1694009363257,0.0196,25749.0,25747.0,2.64652511]
["bitfinex","BTCUSD",1694009363481,0.0196,25749.0,25747.0,2.491867]
["bitfinex","BTCUSD",1694009363691,0.02,25748.0,25747.0,0.31615811]
["bitfinex","BTCUSD",1694009363908,0.02,25748.0,25747.0,1.71507]
["bitfinex","BTCUSD",1694009364130,0.02,25748.0,25747.0,0.938281]
["bitfinex","BTCUSD",1694009364340,0.0396,25749.0,25747.0,0.1615]
["bitfinex","BTCUSD",1694009364987,0.02177224,25748.0,25747.0,2.491858]
["bitfinex","BTCUSD",1694009365197,0.02177224,25748.0,25747.0,2.493858]
["bitfinex","BTCUSD",1694009365424,0.02177224,25748.0,25747.0,1.717069]
["bitfinex","BTCUSD",1694009365638,0.02177224,25748.0,25747.0,0.77878]
["bitfinex","BTCUSD",1694009365851,0.02177224,25748.0,25747.0,0.78078]
["bitfinex","BTCUSD",1694009366079,0.02177224,25748.0,25747.0,1.557569]
["bitfinex","BTCUSD",1694009366298,0.02177224,25748.0,25747.0,1.779069]
["bitfinex","BTCUSD",1694009366536,0.02177224,25748.0,25747.0,2.853858]
["bitfinex","BTCUSD",1694009366745,0.02177224,25748.0,25747.0,2.795858]
["bitfinex","BTCUSD",1694009366969,0.0196,25749.0,25747.0,2.855858]
["bitfinex","BTCUSD",1694009367183,0.0196,25749.0,25748.0,0.72664527]
["bitfinex","BTCUSD",1694009367430,0.0196,25749.0,25748.0,3.01692227]
["bitfinex","BTCUSD",1694009367641,0.0196,25749.0,25748.0,3.05692227]
["bitfinex","BTCUSD",1694009367865,0.0196,25749.0,25748.0,3.07992227]
["bitfinex","BTCUSD",1694009368085,0.0196,25749.0,25748.0,3.48902227]
["bitfinex","BTCUSD",1694009368301,0.0196,25749.0,25748.0,3.46602227]
["bitfinex","BTCUSD",1694009368516,0.0196,25749.0,25748.0,2.630277]
["bitfinex","BTCUSD",1694009368733,0.0196,25749.0,25747.0,1.717069]
["bitfinex","BTCUSD",1694009368966,0.0196,25749.0,25748.0,0.776759]
["bitfinex","BTCUSD",1694009369176,0.0196,25749.0,25748.0,1.553518]
["bitfinex","BTCUSD",1694009369600,0.0196,25749.0,25747.0,1.71704]
["bitfinex","BTCUSD",1694009369813,0.0196,25749.0,25747.0,0.1635]
["bitfinex","BTCUSD",1694009370056,0.0196,25749.0,25747.0,0.002]
["bitfinex","BTCUSD",1694009370270,0.0196,25749.0,25745.0,1.709151]
["bitfinex","BTCUSD",1694009370271,0.0196,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009370506,0.0196,25749.0,25748.0,0.003]
["bitfinex","BTCUSD",1694009370720,0.0396,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694009370937,0.0196,25749.0,25748.0,0.1615]
["bitfinex","BTCUSD",1694009371635,0.0196,25749.0,25748.0,0.938259]
["bitfinex","BTCUSD",1694009372058,0.0196,25749.0,25748.0,0.1625]
["bitfinex","BTCUSD",1694009372269,0.0196,25749.0,25748.0,1.716018]
["bitfinex","BTCUSD",1694009372475,0.0196,25749.0,25748.0,2.492777]
["bitfinex","BTCUSD",1694009372687,0.0196,25749.0,25748.0,2.819732]
["bitfinex","BTCUSD",1694009372920,0.0346,25749.0,25748.0,2.819732]
["bitfinex","BTCUSD",1694009373135,0.0346,25749.0,25748.0,1.716018]
["bitfinex","BTCUSD",1694009373352,0.0196,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694009373566,0.0196,25749.0,25746.0,1.076819]
["bitfinex","BTCUSD",1694009373779,0.0196,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009373989,0.0366,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1694009374823,0.0196,25749.0,25746.0,0.776815]
["bitfinex","BTCUSD",1694009375034,0.0196,25749.0,25747.0,0.1615]
["bitfinex","BTCUSD",1694009375264,0.0196,25749.0,25748.0,1.553518]
["bitfinex","BTCUSD",1694009375482,0.0196,25749.0,25748.0,2.330277]
["bitfinex","BTCUSD",1694009375691,0.0196,25749.0,25748.0,2.631277]
["bitfinex","BTCUSD",1694009376117,0.0346,25749.0,25748.0,3.01892227]
["bitfinex","BTCUSD",1694009376336,0.0346,25749.0,25748.0,3.40556754]
["bitfinex","BTCUSD",1694009376552,0.0346,25749.0,25748.0,1.078759]
["bitfinex","BTCUSD",1694009376817,0.0196,25749.0,25748.0,1.854518]
["bitfinex","BTCUSD",1694009377035,0.0366,25749.0,25748.0,2.633277]
["bitfinex","BTCUSD",1694009377258,0.0366,25749.0,25748.0,2.632277]
["bitfinex","BTCUSD",1694009377510,0.0366,25749.0,25748.0,3.39752587]
["bitfinex","BTCUSD",1694009377763,0.0366,25749.0,25748.0,3.39952587]
["bitfinex","BTCUSD",1694009378257,0.0366,25749.0,25748.0,1.080759]
["bitfinex","BTCUSD",1694009378500,0.0366,25749.0,25748.0,1.857518]
["bitfinex","BTCUSD",1694009378751,0.0366,25749.0,25748.0,2.24416327]
["bitfinex","BTCUSD",1694009379007,0.0366,25749.0,25748.0,3.02092227]
["bitfinex","BTCUSD",1694009379252,0.0196,25749.0,25748.0,3.01892227]
["bitfinex","BTCUSD",1694009379471,0.0196,25749.0,25748.0,3.88736754]
["bitfinex","BTCUSD",1694009379472,0.0356,25749.0,25748.0,3.88736754]
["bitfinex","BTCUSD",1694009379685,0.0356,25749.0,25748.0,3.88964754]
["bitfinex","BTCUSD",1694009379896,0.0196,25749.0,25748.0,3.88582754]
["bitfinex","BTCUSD",1694009380125,0.0196,25749.0,25748.0,3.42802227]
["bitfinex","BTCUSD",1694009380369,0.0206,25749.0,25748.0,1.865518]
["bitfinex","BTCUSD",1694009381058,0.0206,25749.0,25748.0,2.642277]
["bitfinex","BTCUSD",1694009381273,0.0206,25749.0,25748.0,0.012]
["bitfinex","BTCUSD",1694009381711,0.04267549,25749.0,25748.0,0.01]
["bitfinex","BTCUSD",1694009382149,0.04267549,25749.0,25748.0,2.10652007]
["bitfinex","BTCUSD",1694009382357,0.04267549,25749.0,25748.0,3.03477907]
["bitfinex","BTCUSD",1694009382358,0.04167549,25749.0,25748.0,3.03477907]
["bitfinex","BTCUSD",1694009382572,0.04867549,25749.0,25748.0,2.87842227]
["bitfinex","BTCUSD",1694009382808,0.0266,25749.0,25748.0,3.03389627]
["bitfinex","BTCUSD",1694009383049,0.0266,25749.0,25744.0,1.553724]
["bitfinex","BTCUSD",1694009383050,0.08337043,25749.0,25744.0,1.553724]
["bitfinex","BTCUSD",1694009383285,0.08337043,25749.0,25742.0,0.776924]
["bitfinex","BTCUSD",1694009383286,0.06377043,25748.0,25742.0,0.776924]
["bitfinex","BTCUSD",1694009383510,0.06377043,25748.0,25744.0,1.553749]
["bitfinex","BTCUSD",1694009383511,0.08580696,25748.0,25744.0,1.553749]
["bitfinex","BTCUSD",1694009383733,0.08580696,25748.0,25745.0,0.54814527]
["bitfinex","BTCUSD",1694009383734,0.02203653,25748.0,25745.0,0.54814527]
["bitfinex","BTCUSD",1694009383943,0.02203653,25748.0,25746.0,1.553638]
["bitfinex","BTCUSD",1694009384392,0.02203653,25748.0,25746.0,2.330457]
["bitfinex","BTCUSD",1694009384609,0.02203653,25748.0,25747.0,0.1615]
["bitfinex","BTCUSD",1694009384829,0.02203653,25748.0,25747.0,2.491867]
["bitfinex","BTCUSD",1694009385246,0.1864,25749.0,25747.0,2.491867]
["bitfinex","BTCUSD",1694009385457,0.0346,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694009385667,0.0346,25749.0,25748.0,0.777759]
["bitfinex","BTCUSD",1694009385878,0.0196,25749.0,25748.0,1.553518]
["bitfinex","BTCUSD",1694009386293,0.0196,25749.0,25748.0,1.91944513]
["bitfinex","BTCUSD",1694009386717,0.0196,25749.0,25748.0,2.332277]
["bitfinex","BTCUSD",1694009387183,0.0366,25749.0,25748.0,2.334277]
["bitfinex","BTCUSD",1694009388249,0.0366,25749.0,25748.0,3.13002227]
["bitfinex","BTCUSD",1694009388459,0.0366,25749.0,25748.0,3.45102227]
["bitfinex","BTCUSD",1694009388887,0.0196,25749.0,25748.0,3.45002227]
["bitfinex","BTCUSD",1694009389097,0.0366,25749.0,25748.0,1.079759]
["bitfinex","BTCUSD",1694009389310,0.0366,25749.0,25748.0,1.856518]
["bitfinex","BTCUSD",1694009389540,0.04179771,25749.0,25748.0,1.854518]
["bitfinex","BTCUSD",1694009389955,0.04179771,25749.0,25748.0,1.855518]
["bitfinex","BTCUSD",1694009389956,0.05679771,25749.0,25748.0,1.855518]
["bitfinex","BTCUSD",1694009390572,0.05679771,25749.0,25748.0,0.302]
["bitfinex","BTCUSD",1694009391957,0.05679771,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009392228,1.61025571,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009392433,1.99690098,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009392632,1.22017198,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009393047,2.31840098,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009393260,2.15690098,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009393492,2.14190098,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694009393695,1.36517198,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1694009393911,0.22579771,25749.0,25748.0,0.003]
["bitfinex","BTCUSD",1694009394125,0.22579771,25749.0,25748.0,0.15765811]
["bitfinex","BTCUSD",1694009394126,0.06579771,25749.0,25748.0,0.15765811]
["bitfinex","BTCUSD",1694009394336,0.06579771,25749.0,25748.0,0.779759]
["bitfinex","BTCUSD",1694009394805,0.06579771,25749.0,25748.0,2.7281066]
["bitfinex","BTCUSD",1694009395213,0.06579771,25749.0,25748.0,2.494777]
["bitfinex","BTCUSD",1694009395419,0.0436,25749.0,25748.0,2.493777]
["bitfinex","BTCUSD",1694009395629,0.0576,25749.0,25748.0,2.495777]
["bitfinex","BTCUSD",1694009395886,0.07648879,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1694009396299,0.07648879,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009396300,0.06248879,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009396498,0.06248879,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1694009396499,0.07648879,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1694009396931,0.06248879,25749.0,25745.0,1.6886835]
["bitfinex","BTCUSD",1694009397171,0.05248879,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009397395,0.07648879,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1694009397857,0.05248879,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009398303,0.07648879,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009398518,3.78573022,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009398724,3.88173022,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009398937,3.09100122,25749.0,25742.0,0.776924]
["bitfinex","BTCUSD",1694009399147,0.84533861,25748.0,25742.0,0.776924]
["bitfinex","BTCUSD",1694009399356,0.84533861,25748.0,25742.0,1.811048]
["bitfinex","BTCUSD",1694009399777,0.09240916,25747.0,25742.0,1.811048]
["bitfinex","BTCUSD",1694009399992,0.32117959,25747.0,25742.0,1.811048]
["bitfinex","BTCUSD",1694009400162,0.32117959,25747.0,25743.0,0.38664527]
["bitfinex","BTCUSD",1694009400163,0.25740916,25747.0,25743.0,0.38664527]
["bitfinex","BTCUSD",1694009400378,0.09240916,25748.0,25745.0,0.1615]
["bitfinex","BTCUSD",1694009400593,0.4725117,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009400732,0.56492101,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009400935,1.20303626,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694009401258,0.9,25748.0,25742.0,0.2572]
["bitfinex","BTCUSD",1694009401485,0.09281001,25745.0,25742.0,0.938439]
["bitfinex","BTCUSD",1694009401867,0.09281001,25745.0,25742.0,2.492319]
["bitfinex","BTCUSD",1694009402075,0.13921502,25746.0,25742.0,3.65590427]
["bitfinex","BTCUSD",1694009402076,0.09281001,25746.0,25742.0,3.65590427]
["bitfinex","BTCUSD",1694009402527,0.09281001,25746.0,25743.0,0.38664527]
["bitfinex","BTCUSD",1694009402732,0.018,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694009402934,0.11081001,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694009403142,0.09281001,25745.0,25744.0,2.33064]
["bitfinex","BTCUSD",1694009404150,0.0940044,25745.0,25744.0,3.65566527]
["bitfinex","BTCUSD",1694009404347,0.23221942,25746.0,25744.0,3.65566527]
["bitfinex","BTCUSD",1694009404547,0.23221942,25746.0,25745.0,0.38664527]
["bitfinex","BTCUSD",1694009404751,0.23221942,25746.0,25745.0,3.49404127]
["bitfinex","BTCUSD",1694009405058,0.15021502,25746.0,25745.0,3.49404127]
["bitfinex","BTCUSD",1694009405261,0.18562002,25746.0,25745.0,2.71719227]
["bitfinex","BTCUSD",1694009405480,0.18562002,25746.0,25743.0,1.553778]
["bitfinex","BTCUSD",1694009405481,0.41764505,25746.0,25743.0,1.553778]
["bitfinex","BTCUSD",1694009405668,0.23249891,25744.0,25743.0,0.776881]
["bitfinex","BTCUSD",1694009405870,0.23249891,25744.0,25742.0,0.1615]
["bitfinex","BTCUSD",1694009405871,0.18599913,25744.0,25742.0,0.938424]
["bitfinex","BTCUSD",1694009406081,0.23266842,25743.0,25742.0,1.553847]
["bitfinex","BTCUSD",1694009406468,0.23266842,25743.0,25742.0,1.853847]
["bitfinex","BTCUSD",1694009406914,0.23266842,25743.0,25741.0,1.81112]
["bitfinex","BTCUSD",1694009407114,0.23266842,25743.0,25741.0,0.2572]
["bitfinex","BTCUSD",1694009407115,0.23280633,25742.0,25741.0,0.2572]
["bitfinex","BTCUSD",1694009407359,0.1396838,25742.0,25741.0,1.334162]
["bitfinex","BTCUSD",1694009407633,0.1396838,25742.0,25738.0,0.04]
["bitfinex","BTCUSD",1694009407634,0.18599913,25742.0,25737.0,0.77708]
["bitfinex","BTCUSD",1694009407877,0.18599913,25742.0,25738.0,0.2795]
["bitfinex","BTCUSD",1694009407878,0.09311078,25739.0,25738.0,0.2795]
["bitfinex","BTCUSD",1694009408098,0.09311078,25739.0,25735.0,0.938627]
["bitfinex","BTCUSD",1694009408099,0.15688121,25739.0,25734.0,0.435049]
["bitfinex","BTCUSD",1694009408321,0.15688121,25739.0,25734.0,1.212224]
["bitfinex","BTCUSD",1694009408322,0.09312646,25737.0,25734.0,1.212224]
["bitfinex","BTCUSD",1694009408649,0.09312646,25737.0,25733.0,1.594385]
["bitfinex","BTCUSD",1694009408650,0.15689689,25736.0,25731.0,0.9896]
["bitfinex","BTCUSD",1694009408854,0.06377043,25735.0,25734.0,0.777158]
["bitfinex","BTCUSD",1694009409056,0.25532646,25737.0,25734.0,1.554334]
["bitfinex","BTCUSD",1694009409495,0.25532646,25737.0,25733.0,1.81178]
["bitfinex","BTCUSD",1694009409496,0.09312646,25737.0,25733.0,1.81178]
["bitfinex","BTCUSD",1694009409703,0.09312646,25737.0,25734.0,0.001]
["bitfinex","BTCUSD",1694009409951,0.02162424,25736.0,25734.0,0.778178]
["bitfinex","BTCUSD",1694009410163,0.04562424,25736.0,25734.0,2.33254]
["bitfinex","BTCUSD",1694009410381,0.04562424,25736.0,25734.0,0.001]
["bitfinex","BTCUSD",1694009410382,0.02162424,25736.0,25734.0,0.001]
["bitfinex","BTCUSD",1694009410597,0.02162424,25736.0,25734.0,0.778181]
["bitfinex","BTCUSD",1694009410807,0.02162424,25736.0,25734.0,0.780181]
["bitfinex","BTCUSD",1694009411018,0.02162424,25736.0,25734.0,0.003]
["bitfinex","BTCUSD",1694009411245,0.02162424,25736.0,25734.0,0.002]
["bitfinex","BTCUSD",1694009411456,0.11468477,25736.0,25734.0,0.002]
["bitfinex","BTCUSD",1694009411660,0.02162424,25736.0,25734.0,0.001]
["bitfinex","BTCUSD",1694009412092,0.02162424,25736.0,25732.0,0.3]
["bitfinex","BTCUSD",1694009412304,0.86251867,25736.0,25732.0,0.3]
["bitfinex","BTCUSD",1694009412531,0.86251867,25736.0,25730.0,1.808582]
["bitfinex","BTCUSD",1694009412532,1.11917,25736.0,25734.0,0.001]
["bitfinex","BTCUSD",1694009412737,2.21916884,25736.0,25734.0,0.001]
["bitfinex","BTCUSD",1694009412946,0.09306053,25735.0,25730.0,0.254]
["bitfinex","BTCUSD",1694009413155,0.06377043,25734.0,25732.0,0.001]
["bitfinex","BTCUSD",1694009413336,0.93398696,25735.0,25732.0,0.001]
["bitfinex","BTCUSD",1694009413570,0.09306053,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694009413791,2.37328584,25736.0,25732.0,0.001]
["bitfinex","BTCUSD",1694009414434,0.9,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1694009414646,0.9,25733.0,25728.0,0.777359]
["bitfinex","BTCUSD",1694009414647,1.28664527,25733.0,25728.0,0.777359]
["bitfinex","BTCUSD",1694009414855,0.06377043,25732.0,25728.0,0.777359]
["bitfinex","BTCUSD",1694009415117,0.38664527,25731.0,25727.0,0.9896]
["bitfinex","BTCUSD",1694009415291,0.38664527,25731.0,25727.0,2.332173]
["bitfinex","BTCUSD",1694009415292,0.00011783,25728.0,25727.0,2.332173]
["bitfinex","BTCUSD",1694009415750,0.00011783,25728.0,25727.0,1.55478]
["bitfinex","BTCUSD",1694009416167,0.00011783,25728.0,25727.0,1.46403227]
["bitfinex","BTCUSD",1694009416376,0.02161667,25728.0,25727.0,1.46403227]
["bitfinex","BTCUSD",1694009416586,0.02161667,25728.0,25727.0,2.51392527]
["bitfinex","BTCUSD",1694009416826,0.01711783,25728.0,25727.0,2.66951927]
["bitfinex","BTCUSD",1694009417036,0.01711783,25728.0,25727.0,1.505481]
["bitfinex","BTCUSD",1694009417037,0.03861667,25728.0,25727.0,1.505481]
["bitfinex","BTCUSD",1694009417243,0.03861667,25728.0,25727.0,1.349887]
["bitfinex","BTCUSD",1694009417445,0.04561667,25728.0,25727.0,2.12828]
["bitfinex","BTCUSD",1694009417702,0.04561667,25728.0,25727.0,2.905673]
["bitfinex","BTCUSD",1694009417909,0.04561667,25728.0,25727.0,3.29231827]
["bitfinex","BTCUSD",1694009418118,0.04561667,25728.0,25727.0,3.44691327]
["bitfinex","BTCUSD",1694009418119,0.00011783,25728.0,25727.0,3.44691327]
["bitfinex","BTCUSD",1694009418526,0.00011783,25728.0,25727.0,3.44891327]
["bitfinex","BTCUSD",1694009418734,0.00111783,25728.0,25727.0,3.44991327]
["bitfinex","BTCUSD",1694009418961,0.00111783,25728.0,25727.0,2.285875]
["bitfinex","BTCUSD",1694009419170,0.00011783,25728.0,25727.0,1.507482]
["bitfinex","BTCUSD",1694009419379,0.00011783,25728.0,25727.0,1.351887]
["bitfinex","BTCUSD",1694009419590,0.01855314,25728.0,25727.0,1.351887]
["bitfinex","BTCUSD",1694009419801,0.00011783,25728.0,25727.0,1.351887]
["bitfinex","BTCUSD",1694009420011,0.00111783,25728.0,25727.0,0.5755]
["bitfinex","BTCUSD",1694009420219,0.00111783,25728.0,25727.0,0.57341784]
["bitfinex","BTCUSD",1694009420432,0.00111783,25728.0,25727.0,0.2735]
["bitfinex","BTCUSD",1694009420654,0.00811783,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1694009421075,3.3494891,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1694009421278,3.3424891,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1694009421515,3.3424891,25728.0,25722.0,0.27599699]
["bitfinex","BTCUSD",1694009421516,3.3414891,25728.0,25722.0,0.27599699]
["bitfinex","BTCUSD",1694009421719,0.4504157,25727.0,25722.0,0.27599699]
["bitfinex","BTCUSD",1694009421933,2.0052217,25727.0,25722.0,0.27599699]
["bitfinex","BTCUSD",1694009422141,2.0052217,25727.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009422142,0.9,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009422351,1.3504157,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009422558,1.28664527,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009423422,2.06409927,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009424055,1.28664527,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009424494,0.016,25725.0,25722.0,0.1765551]
["bitfinex","BTCUSD",1694009424710,0.016,25725.0,25724.0,1.554968]
["bitfinex","BTCUSD",1694009424923,0.016,25725.0,25723.0,1.554996]
["bitfinex","BTCUSD",1694009425129,0.016,25725.0,25724.0,0.1615]
["bitfinex","BTCUSD",1694009425376,0.016,25725.0,25724.0,1.716468]
["bitfinex","BTCUSD",1694009425377,0.0159259,25725.0,25724.0,1.716468]
["bitfinex","BTCUSD",1694009425576,0.0159259,25725.0,25724.0,3.271436]
["bitfinex","BTCUSD",1694009425775,0.0159259,25725.0,25724.0,2.493952]
["bitfinex","BTCUSD",1694009425982,0.0329259,25725.0,25724.0,1.716468]
["bitfinex","BTCUSD",1694009426186,0.05114879,25725.0,25724.0,2.493952]
["bitfinex","BTCUSD",1694009426412,0.03414879,25725.0,25724.0,2.493952]
["bitfinex","BTCUSD",1694009426633,0.03414879,25725.0,25724.0,3.271436]
["bitfinex","BTCUSD",1694009426836,0.05114879,25725.0,25724.0,3.9007711]
["bitfinex","BTCUSD",1694009427044,0.03522289,25725.0,25724.0,3.9007711]
["bitfinex","BTCUSD",1694009427253,0.017,25725.0,25724.0,3.9007711]
["bitfinex","BTCUSD",1694009427465,0.033,25725.0,25724.0,3.573436]
["bitfinex","BTCUSD",1694009427664,0.033,25725.0,25724.0,2.795952]
["bitfinex","BTCUSD",1694009428326,0.0512115,25725.0,25724.0,0.4635]
["bitfinex","BTCUSD",1694009428508,0.0512115,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1694009429263,0.0512115,25725.0,25724.0,1.556968]
["bitfinex","BTCUSD",1694009429461,0.0512115,25725.0,25724.0,3.83218033]
["bitfinex","BTCUSD",1694009429663,0.0512115,25725.0,25724.0,4.57310622]
["bitfinex","BTCUSD",1694009429914,0.0512115,25725.0,25724.0,4.57016622]
["bitfinex","BTCUSD",1694009430122,0.033,25725.0,25724.0,4.56716622]
["bitfinex","BTCUSD",1694009430402,0.033,25725.0,25724.0,4.52134127]
["bitfinex","BTCUSD",1694009430591,0.00011783,25728.0,25724.0,4.51634127]
["bitfinex","BTCUSD",1694009430751,0.00011783,25728.0,25727.0,0.1615]
["bitfinex","BTCUSD",1694009430950,0.00011783,25728.0,25727.0,2.493679]
["bitfinex","BTCUSD",1694009431201,0.00011783,25728.0,25727.0,3.65771727]
["bitfinex","BTCUSD",1694009431398,0.00011783,25728.0,25727.0,3.95771727]
["bitfinex","BTCUSD",1694009432853,0.00011783,25728.0,25727.0,3.9733255]
["bitfinex","BTCUSD",1694009433279,0.00011783,25728.0,25727.0,5.29174377]
["bitfinex","BTCUSD",1694009433483,0.00011783,25728.0,25727.0,5.75296377]
["bitfinex","BTCUSD",1694009433685,0.00111783,25728.0,25727.0,5.75520377]
["bitfinex","BTCUSD",1694009433887,0.00111783,25728.0,25727.0,5.91156377]
["bitfinex","BTCUSD",1694009434093,0.00111783,25728.0,25727.0,5.91054377]
["bitfinex","BTCUSD",1694009434323,0.00111783,25728.0,25727.0,5.91084377]
["bitfinex","BTCUSD",1694009434531,0.00111783,25728.0,25727.0,5.91120377]
["bitfinex","BTCUSD",1694009434735,0.00011783,25728.0,25727.0,5.90714377]
["bitfinex","BTCUSD",1694009434911,0.00011783,25728.0,25727.0,5.90696377]
["bitfinex","BTCUSD",1694009435123,0.00211783,25728.0,25727.0,5.92922377]
["bitfinex","BTCUSD",1694009435250,0.00211783,25728.0,25727.0,5.92904377]
["bitfinex","BTCUSD",1694009435450,0.00211783,25728.0,25727.0,5.93072377]
["bitfinex","BTCUSD",1694009435650,0.00211783,25728.0,25727.0,5.77322377]
["bitfinex","BTCUSD",1694009435932,0.00211783,25728.0,25727.0,5.92405577]
["bitfinex","BTCUSD",1694009436135,0.00211783,25728.0,25727.0,5.92825577]
["bitfinex","BTCUSD",1694009436259,0.00211783,25728.0,25727.0,5.92771577]
["bitfinex","BTCUSD",1694009436460,0.00211783,25728.0,25727.0,5.91991577]
["bitfinex","BTCUSD",1694009436660,0.00211783,25728.0,25727.0,5.90353577]
["bitfinex","BTCUSD",1694009436930,0.00511783,25728.0,25727.0,4.6219975]
["bitfinex","BTCUSD",1694009437484,0.00211783,25728.0,25727.0,4.6219975]
["bitfinex","BTCUSD",1694009437713,0.002,25728.0,25727.0,3.76625223]
["bitfinex","BTCUSD",1694009437916,0.002,25728.0,25727.0,0.50110823]
["bitfinex","BTCUSD",1694009438130,0.002,25728.0,25727.0,2.05589423]
["bitfinex","BTCUSD",1694009438299,0.004,25728.0,25727.0,2.07989423]
["bitfinex","BTCUSD",1694009438879,1.554444,25733.0,25727.0,2.03189423]
["bitfinex","BTCUSD",1694009439173,0.38664527,25733.0,25728.0,0.15465811]
["bitfinex","BTCUSD",1694009439374,0.1534,25733.0,25729.0,1.554635]
["bitfinex","BTCUSD",1694009439582,0.1534,25733.0,25729.0,1.70929311]
["bitfinex","BTCUSD",1694009439793,0.1534,25733.0,25729.0,1.98739311]
["bitfinex","BTCUSD",1694009440004,0.1534,25733.0,25730.0,0.01493547]
["bitfinex","BTCUSD",1694009440175,0.1534,25733.0,25731.0,0.777272]
["bitfinex","BTCUSD",1694009440386,0.1534,25733.0,25730.0,0.79221647]
["bitfinex","BTCUSD",1694009440387,0.1534,25733.0,25730.0,0.01493547]
["bitfinex","BTCUSD",1694009440643,0.1774,25733.0,25730.0,0.01493547]
["bitfinex","BTCUSD",1694009440802,0.1534,25733.0,25730.0,0.01493547]
["bitfinex","BTCUSD",1694009441864,0.6038157,25733.0,25730.0,0.01493547]
["bitfinex","BTCUSD",1694009442010,0.38664527,25732.0,25730.0,0.01493547]
["bitfinex","BTCUSD",1694009442208,1.16389427,25732.0,25730.0,0.01493547]
["bitfinex","BTCUSD",1694009442554,1.94115727,25732.0,25730.0,0.01493547]
["bitfinex","BTCUSD",1694009442972,1.16389427,25732.0,25727.0,1.716282]
["bitfinex","BTCUSD",1694009443273,1.16389427,25732.0,25727.0,1.578782]
["bitfinex","BTCUSD",1694009443274,0.002,25728.0,25727.0,1.578782]
["bitfinex","BTCUSD",1694009443478,0.002,25728.0,25727.0,2.356175]
["bitfinex","BTCUSD",1694009443683,0.38664527,25732.0,25727.0,2.332175]
["bitfinex","BTCUSD",1694009443883,0.38664527,25732.0,25727.0,2.48683311]
["bitfinex","BTCUSD",1694009444092,0.41064527,25732.0,25730.0,0.002]
["bitfinex","BTCUSD",1694009444305,1.21188927,25732.0,25730.0,0.002]
["bitfinex","BTCUSD",1694009444509,2.177272,25731.0,25727.0,0.15465811]
["bitfinex","BTCUSD",1694009444719,3.4049597,25731.0,25725.0,1.554893]
["bitfinex","BTCUSD",1694009444935,0.84107643,25730.0,25727.0,0.002]
["bitfinex","BTCUSD",1694009445142,0.777306,25730.0,25727.0,0.002]
["bitfinex","BTCUSD",1694009445348,4.11848527,25731.0,25727.0,0.002]
["bitfinex","BTCUSD",1694009445767,1.554664,25729.0,25728.0,0.01625193]
["bitfinex","BTCUSD",1694009445973,1.94130927,25729.0,25728.0,0.01625193]
["bitfinex","BTCUSD",1694009447173,1.94130927,25729.0,25724.0,0.2652]
["bitfinex","BTCUSD",1694009447378,2.0050797,25729.0,25723.0,1.554995]
["bitfinex","BTCUSD",1694009447550,0.06377043,25728.0,25723.0,1.827395]
["bitfinex","BTCUSD",1694009448378,0.84113643,25728.0,25723.0,1.827395]
["bitfinex","BTCUSD",1694009448578,0.84113643,25728.0,25723.0,1.049892]
["bitfinex","BTCUSD",1694009448788,1.61850243,25728.0,25723.0,1.049892]
["bitfinex","BTCUSD",1694009449408,1.64250243,25728.0,25723.0,0.2724]
["bitfinex","BTCUSD",1694009449607,1.578732,25728.0,25723.0,0.2724]
["bitfinex","BTCUSD",1694009450224,1.732432,25728.0,25723.0,0.2724]
["bitfinex","BTCUSD",1694009450428,1.732432,25728.0,25723.0,1.049913]
["bitfinex","BTCUSD",1694009450626,1.756432,25728.0,25723.0,1.051913]
["bitfinex","BTCUSD",1694009450831,0.2017,25728.0,25723.0,2.14558311]
["bitfinex","BTCUSD",1694009451034,0.2017,25728.0,25723.0,4.08725638]
["bitfinex","BTCUSD",1694009451440,0.2017,25728.0,25723.0,3.93259827]
["bitfinex","BTCUSD",1694009451754,0.2017,25728.0,25723.0,3.15508427]
["bitfinex","BTCUSD",1694009451755,0.26547043,25728.0,25723.0,3.15508427]
["bitfinex","BTCUSD",1694009451959,0.2017,25728.0,25723.0,3.15508427]
["bitfinex","BTCUSD",1694009452797,1.04283343,25728.0,25723.0,0.2744]
["bitfinex","BTCUSD",1694009453068,1.91307158,25728.0,25723.0,0.2744]
["bitfinex","BTCUSD",1694009453515,2.69043458,25728.0,25723.0,0.2744]
["bitfinex","BTCUSD",1694009453723,2.82974743,25728.0,25723.0,0.2744]
["bitfinex","BTCUSD",1694009454290,2.82974743,25728.0,25723.0,0.002]
["bitfinex","BTCUSD",1694009454291,3.8390297,25728.0,25723.0,0.002]
["bitfinex","BTCUSD",1694009454457,0.09287515,25727.0,25723.0,0.002]
["bitfinex","BTCUSD",1694009454644,2.332287,25726.0,25723.0,0.002]
["bitfinex","BTCUSD",1694009454912,2.332287,25726.0,25724.0,0.01558663]
["bitfinex","BTCUSD",1694009455178,2.564475,25726.0,25724.0,0.01558663]
["bitfinex","BTCUSD",1694009455411,0.09287515,25725.0,25724.0,0.01558663]
["bitfinex","BTCUSD",1694009455649,0.87032815,25725.0,25724.0,0.01558663]
["bitfinex","BTCUSD",1694009455890,1.64775115,25726.0,25724.0,0.01558663]
["bitfinex","BTCUSD",1694009456125,2.332359,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009456360,3.71187942,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009457102,0.09287515,25724.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009457304,1.64786715,25724.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009458680,1.81632815,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009458885,1.723453,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009459203,2.56979515,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009459566,2.54779515,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009459771,0.013,25724.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009460199,2.54779515,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009460417,2.56979515,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009460619,0.017,25724.0,25722.0,0.02089699]
["bitfinex","BTCUSD",1694009461366,0.013,25724.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009461575,2.57180115,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009461779,1.01687515,25725.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009462001,0.09287515,25725.0,25722.0,2.51402199]
["bitfinex","BTCUSD",1694009462222,0.09287515,25727.0,25722.0,3.54296819]
["bitfinex","BTCUSD",1694009462443,0.017,25724.0,25723.0,0.15465811]
["bitfinex","BTCUSD",1694009462652,0.017,25724.0,25723.0,4.30694654]
["bitfinex","BTCUSD",1694009463337,0.017,25724.0,25723.0,0.81024527]
["bitfinex","BTCUSD",1694009463544,0.017,25724.0,25723.0,0.4236]
["bitfinex","BTCUSD",1694009463974,1.01005972,25727.0,25723.0,0.4236]
["bitfinex","BTCUSD",1694009464192,0.024,25725.0,25723.0,0.57825811]
["bitfinex","BTCUSD",1694009464400,0.024,25725.0,25723.0,1.978626]
["bitfinex","BTCUSD",1694009464626,0.046,25725.0,25723.0,1.978626]
["bitfinex","BTCUSD",1694009464836,0.022,25725.0,25723.0,2.75614]
["bitfinex","BTCUSD",1694009465045,0.022,25725.0,25723.0,1.978626]
["bitfinex","BTCUSD",1694009465248,0.017,25724.0,25723.0,1.979626]
["bitfinex","BTCUSD",1694009465673,0.022,25725.0,25723.0,1.978626]
["bitfinex","BTCUSD",1694009465908,0.022,25725.0,25723.0,0.4236]
["bitfinex","BTCUSD",1694009466346,0.022,25725.0,25723.0,0.2621]
["bitfinex","BTCUSD",1694009466557,1.57691,25725.0,25723.0,0.2621]
["bitfinex","BTCUSD",1694009467206,0.022,25725.0,25723.0,0.2621]
["bitfinex","BTCUSD",1694009467416,0.046,25725.0,25723.0,1.201112]
["bitfinex","BTCUSD",1694009467607,0.046,25725.0,25723.0,1.978626]
["bitfinex","BTCUSD",1694009467843,0.046,25725.0,25723.0,1.201112]
["bitfinex","BTCUSD",1694009468058,0.046,25725.0,25723.0,0.4236]
["bitfinex","BTCUSD",1694009468525,0.09306069,25724.0,25723.0,0.2621]
["bitfinex","BTCUSD",1694009468734,0.09306069,25724.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009468735,2.42551269,25724.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009468918,0.09304762,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009469168,1.64807562,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009469560,2.56518065,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009470017,2.56518065,25723.0,25722.0,0.03482782]
["bitfinex","BTCUSD",1694009470018,2.47213303,25723.0,25722.0,0.03482782]
["bitfinex","BTCUSD",1694009470242,2.6582544,25723.0,25722.0,0.03482782]
["bitfinex","BTCUSD",1694009471170,2.47213303,25723.0,25722.0,0.03482782]
["bitfinex","BTCUSD",1694009471559,2.48013303,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009472499,0.24060169,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009472704,0.10101066,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009473323,0.10101066,25723.0,25722.0,0.81337182]
["bitfinex","BTCUSD",1694009473537,0.10101066,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009474757,0.008,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009475203,0.87852466,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009475417,1.65603866,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009476239,0.87852466,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009477063,0.785514,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009477480,1.563028,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009477901,0.008,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009478779,0.10101066,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009479220,0.10101066,25723.0,25722.0,0.81337182]
["bitfinex","BTCUSD",1694009479428,0.10101066,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009479429,0.008,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009479639,0.10101066,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009479858,0.10501066,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009480694,0.88252466,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009480902,1.66003866,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009481108,0.88252466,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009482303,1.66003866,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009482516,2.48413303,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009482686,1.75314937,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009482888,2.53066337,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009483092,3.74135298,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009483289,3.50870127,25723.0,25722.0,0.03582782]
["bitfinex","BTCUSD",1694009483479,3.50870127,25723.0,25722.0,0.02089699]
["bitfinex","BTCUSD",1694009483480,4.10938332,25723.0,25722.0,0.02089699]
["bitfinex","BTCUSD",1694009483712,3.8711132,25723.0,25722.0,0.02089699]
["bitfinex","BTCUSD",1694009484324,3.7056132,25723.0,25722.0,0.02089699]
["bitfinex","BTCUSD",1694009484617,3.96990731,25723.0,25722.0,0.02089699]
["bitfinex","BTCUSD",1694009484822,3.89345414,25723.0,25722.0,0.02089699]
["bitfinex","BTCUSD",1694009484986,3.93033414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009485351,3.93471414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009485544,4.28427414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009485788,4.98373414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009485986,5.01255414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009486223,4.99389414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009486413,5.01393414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009486619,5.32891397,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009486819,5.35225397,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009487047,5.35201397,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009487252,5.35171397,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009487455,5.35483397,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009487669,5.03919414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009487855,5.03769414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009488059,5.03661414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009488263,5.00397414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009488463,4.27845414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009488665,4.27881414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009488872,4.25631414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009489076,4.28055414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009489274,4.29009414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009489500,4.30815414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009489677,4.31421414,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009489883,4.3156278,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009490090,4.3158078,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009490296,5.0134678,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009490503,4.9993678,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009490707,4.9814878,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009490915,4.9092478,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009491354,4.9766878,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1694009491556,4.9766878,25723.0,25716.0,0.01989699]
["bitfinex","BTCUSD",1694009491557,4.59078,25717.0,25716.0,0.01989699]
["bitfinex","BTCUSD",1694009491761,4.59078,25717.0,25708.0,0.16526436]
["bitfinex","BTCUSD",1694009491762,0.02,25716.0,25708.0,0.16526436]
["bitfinex","BTCUSD",1694009491967,2.33343,25714.0,25709.0,0.2534]
["bitfinex","BTCUSD",1694009492167,0.777852,25712.0,25709.0,0.2534]
["bitfinex","BTCUSD",1694009492367,0.06377043,25711.0,25709.0,0.2534]
["bitfinex","BTCUSD",1694009492889,1.555718,25712.0,25709.0,0.2534]
["bitfinex","BTCUSD",1694009493083,0.777852,25712.0,25709.0,0.2534]
["bitfinex","BTCUSD",1694009493315,1.555664,25713.0,25709.0,1.031335]
["bitfinex","BTCUSD",1694009493513,1.16445527,25714.0,25709.0,1.031335]
["bitfinex","BTCUSD",1694009493514,1.94226527,25714.0,25709.0,1.809272]
["bitfinex","BTCUSD",1694009493715,1.94226527,25714.0,25709.0,1.96393011]
["bitfinex","BTCUSD",1694009493966,0.797754,25716.0,25709.0,3.05549907]
["bitfinex","BTCUSD",1694009494175,0.797754,25716.0,25710.0,0.15465811]
["bitfinex","BTCUSD",1694009494176,0.38664527,25715.0,25710.0,0.15465811]
["bitfinex","BTCUSD",1694009494378,1.63926443,25716.0,25711.0,1.555731]
["bitfinex","BTCUSD",1694009494590,0.79774,25716.0,25711.0,1.71038911]
["bitfinex","BTCUSD",1694009494793,0.524,25717.0,25711.0,3.42764311]
["bitfinex","BTCUSD",1694009495020,0.544,25717.0,25712.0,0.15465811]
["bitfinex","BTCUSD",1694009495229,0.544,25717.0,25713.0,0.777807]
["bitfinex","BTCUSD",1694009495439,1.321697,25717.0,25713.0,1.18926511]
["bitfinex","BTCUSD",1694009495648,0.5,25717.0,25713.0,1.812423]
["bitfinex","BTCUSD",1694009495851,0.5,25717.0,25713.0,2.74489711]
["bitfinex","BTCUSD",1694009496057,0.5,25717.0,25713.0,2.751739]
["bitfinex","BTCUSD",1694009497025,0.09296612,25719.0,25713.0,3.529555]
["bitfinex","BTCUSD",1694009497297,1.51296612,25720.0,25714.0,0.15465811]
["bitfinex","BTCUSD",1694009497503,1.89961139,25720.0,25715.0,2.48785611]
["bitfinex","BTCUSD",1694009497710,0.024,25717.0,25715.0,1.71012011]
["bitfinex","BTCUSD",1694009497913,0.024,25717.0,25715.0,1.555462]
["bitfinex","BTCUSD",1694009498746,0.024,25717.0,25715.0,2.333218]
["bitfinex","BTCUSD",1694009499340,0.048,25717.0,25715.0,1.555462]
["bitfinex","BTCUSD",1694009499954,0.048,25717.0,25716.0,0.01516722]
["bitfinex","BTCUSD",1694009500359,0.048,25717.0,25714.0,1.555524]
["bitfinex","BTCUSD",1694009500574,0.048,25717.0,25714.0,2.333298]
["bitfinex","BTCUSD",1694009500773,0.024,25717.0,25714.0,2.333298]
["bitfinex","BTCUSD",1694009500983,3.06820512,25720.0,25714.0,2.333298]
["bitfinex","BTCUSD",1694009501189,0.024,25717.0,25715.0,0.15465811]
["bitfinex","BTCUSD",1694009501390,0.024,25717.0,25715.0,1.55547]
["bitfinex","BTCUSD",1694009501592,3.84583212,25720.0,25715.0,1.55547]
["bitfinex","BTCUSD",1694009501803,3.84583212,25720.0,25715.0,1.71012811]
["bitfinex","BTCUSD",1694009502019,0.024,25717.0,25715.0,1.71012811]
["bitfinex","BTCUSD",1694009502213,0.024,25717.0,25715.0,0.777728]
["bitfinex","BTCUSD",1694009502409,0.024,25717.0,25714.0,1.55553]
["bitfinex","BTCUSD",1694009502632,2.33295,25719.0,25714.0,1.55553]
["bitfinex","BTCUSD",1694009502633,2.35695,25719.0,25714.0,1.55553]
["bitfinex","BTCUSD",1694009502843,2.35695,25719.0,25714.0,1.71018811]
["bitfinex","BTCUSD",1694009503041,1.555291,25719.0,25714.0,1.71018811]
["bitfinex","BTCUSD",1694009503248,0.777637,25719.0,25714.0,2.48797411]
["bitfinex","BTCUSD",1694009504013,0.801637,25719.0,25714.0,2.333316]
["bitfinex","BTCUSD",1694009504822,0.024,25719.0,25718.0,0.1615]
["bitfinex","BTCUSD",1694009505052,0.048,25719.0,25718.0,1.71683]
["bitfinex","BTCUSD",1694009505320,0.048,25719.0,25718.0,2.494495]
["bitfinex","BTCUSD",1694009505547,0.048,25719.0,25718.0,1.71683]
["bitfinex","BTCUSD",1694009505768,0.024,25719.0,25718.0,2.494495]
["bitfinex","BTCUSD",1694009506252,0.048,25719.0,25718.0,0.939165]
["bitfinex","BTCUSD",1694009506467,0.024,25719.0,25718.0,0.1615]
["bitfinex","BTCUSD",1694009506669,0.801635,25719.0,25715.0,1.716959]
["bitfinex","BTCUSD",1694009506945,0.08777043,25719.0,25715.0,1.716959]
["bitfinex","BTCUSD",1694009507284,0.048,25719.0,25715.0,1.716959]
["bitfinex","BTCUSD",1694009507482,0.024,25719.0,25715.0,1.716959]
["bitfinex","BTCUSD",1694009507896,0.024,25719.0,25715.0,2.494715]
["bitfinex","BTCUSD",1694009508505,0.2324153,25720.0,25715.0,2.494715]
["bitfinex","BTCUSD",1694009508705,0.2324153,25720.0,25715.0,2.8476434]
["bitfinex","BTCUSD",1694009508935,0.024,25719.0,25715.0,2.8476434]
["bitfinex","BTCUSD",1694009509394,1.71195055,25720.0,25715.0,2.494715]
["bitfinex","BTCUSD",1694009509591,1.7876293,25720.0,25715.0,2.64937311]
["bitfinex","BTCUSD",1694009509804,1.8116293,25720.0,25715.0,2.64937311]
["bitfinex","BTCUSD",1694009509975,1.8116293,25720.0,25715.0,2.494715]
["bitfinex","BTCUSD",1694009510220,0.024,25719.0,25715.0,2.494715]
["bitfinex","BTCUSD",1694009511474,2.7834287,25718.0,25713.0,1.973925]
["bitfinex","BTCUSD",1694009512091,2.7993249,25718.0,25713.0,1.973925]
["bitfinex","BTCUSD",1694009512289,2.73555447,25718.0,25713.0,1.973925]
["bitfinex","BTCUSD",1694009512497,2.73242447,25718.0,25713.0,1.973925]
["bitfinex","BTCUSD",1694009512706,1.20108247,25718.0,25713.0,2.90639911]
["bitfinex","BTCUSD",1694009512913,0.43464527,25718.0,25713.0,2.90639911]
["bitfinex","BTCUSD",1694009513325,0.43464527,25718.0,25713.0,4.07086038]
["bitfinex","BTCUSD",1694009513326,0.048,25718.0,25713.0,4.07086038]
["bitfinex","BTCUSD",1694009513529,0.048,25718.0,25716.0,0.777725]
["bitfinex","BTCUSD",1694009513935,0.048,25718.0,25715.0,1.71697]
["bitfinex","BTCUSD",1694009514140,0.825665,25718.0,25715.0,0.777734]
["bitfinex","BTCUSD",1694009514345,0.825665,25718.0,25714.0,2.333322]
["bitfinex","BTCUSD",1694009514763,0.024,25718.0,25715.0,0.01516003]
["bitfinex","BTCUSD",1694009514962,0.024,25718.0,25716.0,0.777725]
["bitfinex","BTCUSD",1694009515166,0.09296612,25719.0,25716.0,0.777725]
["bitfinex","BTCUSD",1694009515368,0.09296612,25719.0,25715.0,1.57064603]
["bitfinex","BTCUSD",1694009515369,0.024,25718.0,25715.0,1.57064603]
["bitfinex","BTCUSD",1694009515573,0.048,25718.0,25715.0,0.79289203]
["bitfinex","BTCUSD",1694009516183,0.024,25718.0,25715.0,0.79289203]
["bitfinex","BTCUSD",1694009516384,0.024,25718.0,25715.0,2.34840403]
["bitfinex","BTCUSD",1694009516628,0.024,25718.0,25715.0,2.50990403]
["bitfinex","BTCUSD",1694009516828,0.024,25718.0,25715.0,3.28766003]
["bitfinex","BTCUSD",1694009518574,0.048,25718.0,25715.0,3.28766003]
["bitfinex","BTCUSD",1694009519108,0.048,25718.0,25715.0,2.50990403]
["bitfinex","BTCUSD",1694009520124,0.048,25718.0,25715.0,3.28766003]
["bitfinex","BTCUSD",1694009520347,0.048,25718.0,25715.0,3.64210603]
["bitfinex","BTCUSD",1694009522610,0.048,25718.0,25715.0,3.28766003]
["bitfinex","BTCUSD",1694009523036,0.048,25718.0,25717.0,0.1211]
["bitfinex","BTCUSD",1694009523186,0.048,25718.0,25717.0,1.67649]
["bitfinex","BTCUSD",1694009523610,0.14096612,25718.0,25717.0,1.67649]
["bitfinex","BTCUSD",1694009523813,1.8357453,25718.0,25715.0,0.01516003]
["bitfinex","BTCUSD",1694009524242,1.55545,25716.0,25715.0,0.01516003]
["bitfinex","BTCUSD",1694009524462,1.64841612,25716.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694009524680,0.09307942,25715.0,25711.0,0.1211]
["bitfinex","BTCUSD",1694009524918,0.09307442,25713.0,25710.0,1.2504]
["bitfinex","BTCUSD",1694009525130,0.06377043,25712.0,25710.0,2.545391]
["bitfinex","BTCUSD",1694009525546,1.78833306,25713.0,25710.0,1.767493]
["bitfinex","BTCUSD",1694009525758,1.01050506,25713.0,25710.0,1.767507]
["bitfinex","BTCUSD",1694009526179,0.09307442,25712.0,25710.0,1.767507]
["bitfinex","BTCUSD",1694009526387,0.91743064,25713.0,25710.0,1.767507]
["bitfinex","BTCUSD",1694009526388,1.78833506,25713.0,25710.0,1.767507]
["bitfinex","BTCUSD",1694009526598,0.09307442,25712.0,25710.0,1.767507]
["bitfinex","BTCUSD",1694009526807,0.09307442,25712.0,25710.0,0.9896]
["bitfinex","BTCUSD",1694009527458,0.09307442,25712.0,25710.0,1.767507]
["bitfinex","BTCUSD",1694009527667,0.10607442,25712.0,25710.0,1.767507]
["bitfinex","BTCUSD",1694009527884,0.10607442,25712.0,25710.0,1.888607]
["bitfinex","BTCUSD",1694009528097,0.10607442,25712.0,25710.0,2.545414]
["bitfinex","BTCUSD",1694009528309,0.10607442,25712.0,25710.0,4.101228]
["bitfinex","BTCUSD",1694009528310,0.03,25712.0,25710.0,4.101228]
["bitfinex","BTCUSD",1694009528730,0.013,25712.0,25710.0,2.333721]
["bitfinex","BTCUSD",1694009528947,0.024,25712.0,25710.0,2.333721]
["bitfinex","BTCUSD",1694009529374,0.046,25712.0,25709.0,2.594554]
["bitfinex","BTCUSD",1694009529574,0.022,25712.0,25709.0,1.816634]
["bitfinex","BTCUSD",1694009530053,0.046,25712.0,25711.0,0.1616]
["bitfinex","BTCUSD",1694009530286,0.046,25712.0,25711.0,1.555754]
["bitfinex","BTCUSD",1694009530700,0.046,25712.0,25711.0,2.333631]
["bitfinex","BTCUSD",1694009531128,0.046,25712.0,25711.0,1.555754]
["bitfinex","BTCUSD",1694009531540,0.024,25712.0,25711.0,1.555754]
["bitfinex","BTCUSD",1694009531994,0.024,25712.0,25711.0,2.333631]
["bitfinex","BTCUSD",1694009532197,0.09307442,25713.0,25711.0,2.333631]
["bitfinex","BTCUSD",1694009532412,0.09307442,25713.0,25711.0,2.495231]
["bitfinex","BTCUSD",1694009532413,0.046,25712.0,25711.0,2.495231]
["bitfinex","BTCUSD",1694009532770,0.022,25712.0,25711.0,2.495231]
["bitfinex","BTCUSD",1694009532977,0.046,25712.0,25711.0,2.495231]
["bitfinex","BTCUSD",1694009534391,0.046,25712.0,25711.0,3.273108]
["bitfinex","BTCUSD",1694009536758,0.046,25712.0,25711.0,2.495231]
["bitfinex","BTCUSD",1694009537184,0.046,25712.0,25711.0,1.717354]
["bitfinex","BTCUSD",1694009537389,0.13907442,25712.0,25711.0,1.555754]
["bitfinex","BTCUSD",1694009538241,0.13907442,25712.0,25710.0,1.57382763]
["bitfinex","BTCUSD",1694009538626,0.27868606,25712.0,25710.0,1.57382763]
["bitfinex","BTCUSD",1694009539468,0.09307442,25712.0,25710.0,2.35173463]
["bitfinex","BTCUSD",1694009539710,0.39738606,25713.0,25711.0,0.1616]
["bitfinex","BTCUSD",1694009539918,0.39738606,25713.0,25712.0,2.333538]
["bitfinex","BTCUSD",1694009540131,0.25777442,25713.0,25712.0,2.333538]
["bitfinex","BTCUSD",1694009540336,0.09307442,25713.0,25712.0,2.333538]
["bitfinex","BTCUSD",1694009540546,0.23268606,25713.0,25712.0,2.333538]
["bitfinex","BTCUSD",1694009540747,0.23268606,25713.0,25712.0,3.111384]
["bitfinex","BTCUSD",1694009540947,0.09307442,25713.0,25712.0,3.111384]
["bitfinex","BTCUSD",1694009541368,0.09307442,25713.0,25712.0,2.333538]
["bitfinex","BTCUSD",1694009541586,0.25668606,25713.0,25711.0,0.939474]
["bitfinex","BTCUSD",1694009541792,1.05850206,25713.0,25710.0,1.57384463]
["bitfinex","BTCUSD",1694009542001,0.09307442,25712.0,25710.0,1.57384463]
["bitfinex","BTCUSD",1694009542428,0.09307442,25712.0,25710.0,2.35175163]
["bitfinex","BTCUSD",1694009543485,0.09307442,25712.0,25710.0,3.12965863]
["bitfinex","BTCUSD",1694009543696,0.11707442,25712.0,25711.0,0.1616]
["bitfinex","BTCUSD",1694009543902,0.024,25712.0,25711.0,3.273108]
["bitfinex","BTCUSD",1694009544721,0.024,25712.0,25711.0,2.495231]
["bitfinex","BTCUSD",1694009544925,0.024,25712.0,25711.0,1.57278781]
["bitfinex","BTCUSD",1694009545129,0.11707442,25712.0,25711.0,1.57278781]
["bitfinex","BTCUSD",1694009545739,0.13907442,25712.0,25711.0,1.57278781]
["bitfinex","BTCUSD",1694009546149,0.13907442,25712.0,25711.0,2.35066481]
["bitfinex","BTCUSD",1694009546350,0.11507442,25712.0,25711.0,2.51226481]
["bitfinex","BTCUSD",1694009546554,0.13907442,25712.0,25711.0,2.51226481]
["bitfinex","BTCUSD",1694009547175,0.13907442,25712.0,25711.0,0.01703381]
["bitfinex","BTCUSD",1694009547383,0.13907442,25712.0,25711.0,0.79491081]
["bitfinex","BTCUSD",1694009547589,0.27868606,25712.0,25711.0,0.79491081]
["bitfinex","BTCUSD",1694009547792,0.13907442,25712.0,25711.0,1.57278781]
["bitfinex","BTCUSD",1694009547997,0.27868606,25712.0,25711.0,1.57278781]
["bitfinex","BTCUSD",1694009548425,0.27868606,25712.0,25711.0,0.01703381]
["bitfinex","BTCUSD",1694009549455,1.05653206,25712.0,25711.0,0.01703381]
["bitfinex","BTCUSD",1694009549664,3.09172716,25712.0,25711.0,0.01703381]
["bitfinex","BTCUSD",1694009549793,2.40668996,25712.0,25711.0,0.01703381]
["bitfinex","BTCUSD",1694009550003,2.22075771,25712.0,25711.0,0.01703381]
["bitfinex","BTCUSD",1694009550216,2.99860371,25712.0,25709.0,0.1212]
["bitfinex","BTCUSD",1694009550590,0.09310149,25710.0,25709.0,0.1212]
["bitfinex","BTCUSD",1694009550787,0.23275373,25710.0,25707.0,1.828161]
["bitfinex","BTCUSD",1694009551016,0.09310149,25709.0,25707.0,1.949361]
["bitfinex","BTCUSD",1694009551220,0.15687192,25709.0,25707.0,1.949361]
["bitfinex","BTCUSD",1694009551396,0.09310149,25709.0,25707.0,1.949361]
["bitfinex","BTCUSD",1694009551553,0.87104049,25709.0,25707.0,0.3934]
["bitfinex","BTCUSD",1694009551752,1.78863173,25709.0,25707.0,0.1212]
["bitfinex","BTCUSD",1694009552157,0.09310149,25708.0,25707.0,0.1212]
["bitfinex","BTCUSD",1694009552381,1.78863173,25709.0,25707.0,0.1212]
["bitfinex","BTCUSD",1694009552586,1.78863173,25709.0,25706.0,0.1212]
["bitfinex","BTCUSD",1694009552849,1.78863173,25709.0,25705.0,0.778046]
["bitfinex","BTCUSD",1694009552850,0.09307097,25707.0,25705.0,0.778046]
["bitfinex","BTCUSD",1694009553260,0.23272321,25707.0,25706.0,0.1212]
["bitfinex","BTCUSD",1694009553468,0.09307097,25707.0,25706.0,0.1212]
["bitfinex","BTCUSD",1694009553676,0.87106897,25707.0,25706.0,0.1212]
["bitfinex","BTCUSD",1694009554283,1.555996,25707.0,25704.0,0.3826]
["bitfinex","BTCUSD",1694009554566,1.555996,25707.0,25704.0,1.160664]
["bitfinex","BTCUSD",1694009554567,0.777998,25707.0,25704.0,1.160664]
["bitfinex","BTCUSD",1694009555019,0.777998,25707.0,25704.0,1.938735]
["bitfinex","BTCUSD",1694009555235,1.555996,25707.0,25704.0,1.938735]
["bitfinex","BTCUSD",1694009555884,1.579996,25707.0,25704.0,1.938735]
["bitfinex","BTCUSD",1694009556543,2.90148067,25707.0,25704.0,0.2614]
["bitfinex","BTCUSD",1694009556755,0.09307097,25706.0,25702.0,2.54588]
["bitfinex","BTCUSD",1694009556971,2.334192,25705.0,25702.0,0.9896]
["bitfinex","BTCUSD",1694009557186,2.39796243,25705.0,25702.0,0.9896]
["bitfinex","BTCUSD",1694009557389,2.334192,25705.0,25702.0,0.9896]
["bitfinex","BTCUSD",1694009558758,1.556128,25705.0,25702.0,1.767744]
["bitfinex","BTCUSD",1694009558880,1.556128,25705.0,25702.0,1.556293]
["bitfinex","BTCUSD",1694009559081,1.580128,25705.0,25702.0,1.556293]
["bitfinex","BTCUSD",1694009559298,1.580128,25705.0,25702.0,0.778144]
["bitfinex","BTCUSD",1694009559942,1.602128,25705.0,25703.0,0.01715564]
["bitfinex","BTCUSD",1694009560556,2.380192,25705.0,25701.0,1.97042499]
["bitfinex","BTCUSD",1694009560756,2.530992,25705.0,25701.0,2.74858999]
["bitfinex","BTCUSD",1694009561160,1.752928,25705.0,25701.0,2.74858999]
["bitfinex","BTCUSD",1694009561363,1.730928,25705.0,25701.0,2.74858999]
["bitfinex","BTCUSD",1694009561884,1.730928,25705.0,25702.0,0.1212]
["bitfinex","BTCUSD",1694009562040,1.730928,25705.0,25702.0,1.677456]
["bitfinex","BTCUSD",1694009562241,0.952864,25705.0,25702.0,1.677456]
["bitfinex","BTCUSD",1694009562451,0.952864,25705.0,25702.0,1.672456]
["bitfinex","BTCUSD",1694009562651,1.730928,25705.0,25702.0,1.672456]
["bitfinex","BTCUSD",1694009563063,1.754928,25705.0,25702.0,1.672456]
["bitfinex","BTCUSD",1694009563483,1.730928,25705.0,25702.0,1.672456]
["bitfinex","BTCUSD",1694009563689,0.1748,25705.0,25704.0,0.1212]
["bitfinex","BTCUSD",1694009563901,0.1748,25705.0,25704.0,0.899289]
["bitfinex","BTCUSD",1694009564097,0.048,25705.0,25704.0,1.632378]
["bitfinex","BTCUSD",1694009564712,0.024,25705.0,25704.0,1.632378]
["bitfinex","BTCUSD",1694009565208,0.048,25705.0,25704.0,1.632378]
["bitfinex","BTCUSD",1694009565434,0.024,25705.0,25704.0,1.632378]
["bitfinex","BTCUSD",1694009565676,2.987433,25707.0,25704.0,1.632378]
["bitfinex","BTCUSD",1694009565922,0.024,25705.0,25704.0,1.818778]
["bitfinex","BTCUSD",1694009566156,0.024,25705.0,25704.0,1.939978]
["bitfinex","BTCUSD",1694009566400,0.024,25705.0,25704.0,2.718067]
["bitfinex","BTCUSD",1694009566812,0.024,25705.0,25704.0,3.9669729]
["bitfinex","BTCUSD",1694009567013,0.024,25705.0,25704.0,3.617356]
["bitfinex","BTCUSD",1694009567259,0.048,25705.0,25704.0,3.617356]
["bitfinex","BTCUSD",1694009568110,0.048,25705.0,25704.0,3.496156]
["bitfinex","BTCUSD",1694009568720,0.048,25705.0,25704.0,1.161889]
["bitfinex","BTCUSD",1694009569140,1.604116,25705.0,25704.0,0.1212]
["bitfinex","BTCUSD",1694009569346,2.382174,25705.0,25704.0,0.1212]
["bitfinex","BTCUSD",1694009569554,3.54687727,25705.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009569813,0.38664527,25704.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009570021,2.334357,25703.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009570240,0.38664527,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009570447,3.49924127,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009571377,2.72109227,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009571596,0.9,25703.0,25701.0,0.14109699]
["bitfinex","BTCUSD",1694009571803,0.5,25704.0,25702.0,0.1212]
["bitfinex","BTCUSD",1694009572026,0.5,25704.0,25703.0,1.677438]
["bitfinex","BTCUSD",1694009572878,0.1665,25705.0,25703.0,2.455557]
["bitfinex","BTCUSD",1694009573075,0.1665,25705.0,25704.0,0.1212]
["bitfinex","BTCUSD",1694009573290,0.944558,25705.0,25704.0,0.1212]
["bitfinex","BTCUSD",1694009573496,1.556116,25705.0,25704.0,0.1162]
["bitfinex","BTCUSD",1694009574745,2.476075,25706.0,25704.0,0.1162]
["bitfinex","BTCUSD",1694009574963,1.30664527,25706.0,25704.0,0.91160011]
["bitfinex","BTCUSD",1694009575573,1.30664527,25706.0,25704.0,1.68968911]
["bitfinex","BTCUSD",1694009576601,0.024,25705.0,25704.0,0.13351411]
["bitfinex","BTCUSD",1694009576926,1.580116,25705.0,25704.0,0.13351411]
["bitfinex","BTCUSD",1694009577104,1.556116,25705.0,25704.0,0.01731411]
["bitfinex","BTCUSD",1694009577568,1.556116,25705.0,25703.0,0.272]
["bitfinex","BTCUSD",1694009578322,1.604116,25705.0,25703.0,0.272]
["bitfinex","BTCUSD",1694009578655,1.580116,25705.0,25703.0,0.272]
["bitfinex","BTCUSD",1694009579471,3.52287727,25705.0,25701.0,0.40689699]
["bitfinex","BTCUSD",1694009579674,0.38664527,25704.0,25701.0,0.40689699]
["bitfinex","BTCUSD",1694009579943,2.334357,25703.0,25701.0,0.40689699]
["bitfinex","BTCUSD",1694009580126,2.72100227,25703.0,25701.0,0.40689699]
["bitfinex","BTCUSD",1694009580553,4.39912127,25703.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009581596,4.42312127,25703.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009582007,0.38664527,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009582194,2.72109227,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009583010,3.49924127,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009583222,3.52324127,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009584067,0.024,25702.0,25701.0,0.14109699]
["bitfinex","BTCUSD",1694009584277,0.024,25702.0,25701.0,0.91927599]
["bitfinex","BTCUSD",1694009584489,0.024,25702.0,25701.0,1.69745499]
["bitfinex","BTCUSD",1694009584697,0.024,25702.0,25701.0,0.14109699]
["bitfinex","BTCUSD",1694009584904,0.02384512,25702.0,25701.0,0.14109699]
["bitfinex","BTCUSD",1694009585113,0.80199412,25702.0,25701.0,0.14109699]
["bitfinex","BTCUSD",1694009585315,0.02384512,25702.0,25701.0,0.14109699]
["bitfinex","BTCUSD",1694009585522,0.02384512,25702.0,25701.0,0.91927599]
["bitfinex","BTCUSD",1694009585729,0.82599412,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009585934,1.60414312,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009586150,2.38229212,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009586362,3.54708639,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009586577,3.6398791,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009586957,3.54708639,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009587399,3.6398791,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009587825,3.54708639,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009588040,3.6398791,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009588671,3.61603398,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009589072,3.64003398,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009589498,3.75522305,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009589710,3.77522305,25702.0,25701.0,0.037304]
["bitfinex","BTCUSD",1694009590141,3.61203398,25702.0,25701.0,0.037304]
["bitfinex","BTCUSD",1694009590357,3.81522305,25702.0,25701.0,0.037304]
["bitfinex","BTCUSD",1694009590563,3.72243034,25702.0,25701.0,0.037304]
["bitfinex","BTCUSD",1694009590785,4.09109063,25702.0,25701.0,0.037304]
["bitfinex","BTCUSD",1694009590990,3.85910844,25702.0,25701.0,0.037304]
["bitfinex","BTCUSD",1694009591222,5.01061865,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009591428,4.77869638,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009591658,5.03461176,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009592062,5.01061176,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009592282,4.82259338,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009592538,5.12259338,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009592741,5.33053342,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009593157,5.35453342,25702.0,25701.0,0.01989699]
["bitfinex","BTCUSD",1694009593355,5.35453342,25702.0,25698.0,0.01989699]
["bitfinex","BTCUSD",1694009593356,1.4,25697.0,25694.0,0.26736637]
["bitfinex","BTCUSD",1694009593593,2.39876343,25696.0,25692.0,2.47642299]
["bitfinex","BTCUSD",1694009593813,2.39876343,25696.0,25692.0,1.69797199]
["bitfinex","BTCUSD",1694009594022,2.56376343,25696.0,25695.0,0.01745747]
["bitfinex","BTCUSD",1694009594230,2.499993,25696.0,25695.0,0.01745747]
["bitfinex","BTCUSD",1694009594414,2.499993,25696.0,25692.0,1.69797199]
["bitfinex","BTCUSD",1694009594612,2.9504087,25696.0,25693.0,0.1212]
["bitfinex","BTCUSD",1694009594816,3.66496927,25696.0,25693.0,0.1212]
["bitfinex","BTCUSD",1694009595241,2.91063827,25696.0,25693.0,0.1212]
["bitfinex","BTCUSD",1694009595475,2.88663827,25696.0,25693.0,0.3832]
["bitfinex","BTCUSD",1694009595628,2.88663827,25696.0,25693.0,1.161619]
["bitfinex","BTCUSD",1694009596491,2.91063827,25696.0,25693.0,0.3832]
["bitfinex","BTCUSD",1694009596698,2.91063827,25696.0,25693.0,1.161618]
["bitfinex","BTCUSD",1694009597726,2.91063827,25696.0,25693.0,1.94004]
["bitfinex","BTCUSD",1694009597930,3.81063827,25696.0,25693.0,1.94004]
["bitfinex","BTCUSD",1694009598759,3.81063827,25696.0,25693.0,1.161618]
["bitfinex","BTCUSD",1694009599200,3.81063827,25696.0,25693.0,0.3832]
["bitfinex","BTCUSD",1694009599788,3.81063827,25696.0,25693.0,1.16162]
["bitfinex","BTCUSD",1694009599992,2.86730727,25696.0,25693.0,1.940042]
["bitfinex","BTCUSD",1694009600209,0.948,25696.0,25695.0,0.1212]
["bitfinex","BTCUSD",1694009600420,0.948,25696.0,25695.0,1.677922]
["bitfinex","BTCUSD",1694009601051,0.048,25696.0,25695.0,1.677922]
["bitfinex","BTCUSD",1694009601277,0.048,25696.0,25695.0,2.456283]
["bitfinex","BTCUSD",1694009601694,0.024,25696.0,25695.0,1.677922]
["bitfinex","BTCUSD",1694009601903,0.024,25696.0,25695.0,0.899561]
["bitfinex","BTCUSD",1694009602111,0.024,25696.0,25695.0,0.1212]
["bitfinex","BTCUSD",1694009602313,0.826331,25696.0,25693.0,1.940017]
["bitfinex","BTCUSD",1694009602515,0.826331,25696.0,25693.0,2.718422]
["bitfinex","BTCUSD",1694009602717,0.024,25696.0,25693.0,2.718422]
["bitfinex","BTCUSD",1694009603126,0.826336,25696.0,25693.0,2.718422]
["bitfinex","BTCUSD",1694009603326,1.556672,25696.0,25693.0,2.718422]
["bitfinex","BTCUSD",1694009603527,1.580672,25696.0,25693.0,2.718422]
["bitfinex","BTCUSD",1694009604257,0.802336,25696.0,25693.0,2.718422]
["bitfinex","BTCUSD",1694009604469,0.024,25696.0,25693.0,2.718422]
["bitfinex","BTCUSD",1694009604876,0.024,25696.0,25694.0,0.01747067]
["bitfinex","BTCUSD",1694009605084,0.024,25696.0,25695.0,0.778361]
["bitfinex","BTCUSD",1694009605324,0.024,25696.0,25695.0,1.556722]
["bitfinex","BTCUSD",1694009605956,0.048,25696.0,25695.0,1.556722]
["bitfinex","BTCUSD",1694009606177,0.048,25696.0,25695.0,2.456283]
["bitfinex","BTCUSD",1694009606578,0.024,25696.0,25695.0,2.456283]
["bitfinex","BTCUSD",1694009606800,0.048,25696.0,25695.0,1.677922]
["bitfinex","BTCUSD",1694009606991,0.048,25696.0,25695.0,0.899561]
["bitfinex","BTCUSD",1694009607193,0.048,25696.0,25695.0,0.1212]
["bitfinex","BTCUSD",1694009607611,0.048,25696.0,25694.0,0.01747067]
["bitfinex","BTCUSD",1694009607840,1.28664527,25695.0,25694.0,0.01747067]
["bitfinex","BTCUSD",1694009608042,2.84336727,25695.0,25693.0,0.262]
["bitfinex","BTCUSD",1694009608249,1.28664527,25695.0,25693.0,1.040401]
["bitfinex","BTCUSD",1694009608453,1.28664527,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009608654,1.28664527,25695.0,25694.0,1.677982]
["bitfinex","BTCUSD",1694009608864,1.28664527,25695.0,25694.0,0.899591]
["bitfinex","BTCUSD",1694009609071,1.28664527,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009609280,2.06500627,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009609483,2.84336727,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009610765,1.28664527,25695.0,25694.0,0.899591]
["bitfinex","BTCUSD",1694009611037,1.28664527,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009611038,1.33464527,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009611246,1.31064527,25695.0,25694.0,0.899591]
["bitfinex","BTCUSD",1694009611491,1.33464527,25695.0,25694.0,1.677982]
["bitfinex","BTCUSD",1694009612753,0.948,25695.0,25694.0,2.456373]
["bitfinex","BTCUSD",1694009612958,0.948,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009613384,2.504722,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009613591,3.66972827,25695.0,25693.0,0.3832]
["bitfinex","BTCUSD",1694009613803,3.66972827,25695.0,25693.0,1.161621]
["bitfinex","BTCUSD",1694009614013,2.89136727,25695.0,25693.0,1.161621]
["bitfinex","BTCUSD",1694009614633,2.86736727,25695.0,25693.0,1.161621]
["bitfinex","BTCUSD",1694009615399,2.84336727,25695.0,25693.0,1.161621]
["bitfinex","BTCUSD",1694009615628,2.86736727,25695.0,25693.0,1.161621]
["bitfinex","BTCUSD",1694009616435,2.89136727,25695.0,25693.0,1.161621]
["bitfinex","BTCUSD",1694009616667,0.948,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009616900,0.948,25695.0,25694.0,1.677982]
["bitfinex","BTCUSD",1694009617027,0.048,25695.0,25694.0,2.456373]
["bitfinex","BTCUSD",1694009617248,0.048,25695.0,25694.0,3.234764]
["bitfinex","BTCUSD",1694009617466,0.024,25695.0,25694.0,3.234764]
["bitfinex","BTCUSD",1694009617674,1.13198578,25698.0,25694.0,3.234764]
["bitfinex","BTCUSD",1694009617923,0.024,25695.0,25694.0,3.50020927]
["bitfinex","BTCUSD",1694009618126,0.024,25695.0,25694.0,3.302564]
["bitfinex","BTCUSD",1694009618127,0.048,25695.0,25694.0,3.302564]
["bitfinex","BTCUSD",1694009618336,0.048,25695.0,25694.0,3.234764]
["bitfinex","BTCUSD",1694009618814,0.024,25695.0,25694.0,3.234764]
["bitfinex","BTCUSD",1694009619599,0.09279431,25698.0,25696.0,0.1212]
["bitfinex","BTCUSD",1694009619793,0.09279431,25698.0,25697.0,3.2344]
["bitfinex","BTCUSD",1694009620195,0.23198578,25698.0,25697.0,3.2344]
["bitfinex","BTCUSD",1694009620457,0.09279431,25698.0,25697.0,3.2344]
["bitfinex","BTCUSD",1694009620696,0.23198578,25698.0,25697.0,3.2344]
["bitfinex","BTCUSD",1694009621281,0.09279431,25698.0,25697.0,3.2344]
["bitfinex","BTCUSD",1694009621495,0.25598578,25698.0,25697.0,3.2344]
["bitfinex","BTCUSD",1694009621703,0.11679431,25698.0,25697.0,3.2344]
["bitfinex","BTCUSD",1694009622972,0.09279431,25698.0,25697.0,3.2344]
["bitfinex","BTCUSD",1694009623225,0.09279431,25699.0,25697.0,3.62104527]
["bitfinex","BTCUSD",1694009623472,0.09279431,25699.0,25698.0,0.2424]
["bitfinex","BTCUSD",1694009623688,0.09279431,25699.0,25698.0,3.35548]
["bitfinex","BTCUSD",1694009624348,0.23198578,25699.0,25698.0,3.35548]
["bitfinex","BTCUSD",1694009624565,0.09279431,25699.0,25698.0,3.35548]
["bitfinex","BTCUSD",1694009624781,0.09279431,25699.0,25698.0,3.23428]
["bitfinex","BTCUSD",1694009625202,0.10979431,25699.0,25698.0,3.23428]
["bitfinex","BTCUSD",1694009625407,0.17019147,25699.0,25698.0,3.23428]
["bitfinex","BTCUSD",1694009625660,0.17019147,25699.0,25698.0,3.82108527]
["bitfinex","BTCUSD",1694009625861,0.09312774,25700.0,25698.0,5.28122554]
["bitfinex","BTCUSD",1694009626073,0.23231921,25701.0,25699.0,0.95204527]
["bitfinex","BTCUSD",1694009626279,0.09312774,25701.0,25700.0,3.35524]
["bitfinex","BTCUSD",1694009626486,0.09312774,25701.0,25700.0,4.93525527]
["bitfinex","BTCUSD",1694009626698,0.09312774,25701.0,25700.0,5.32292054]
["bitfinex","BTCUSD",1694009626915,0.23198579,25704.0,25700.0,6.85125054]
["bitfinex","BTCUSD",1694009626916,0.32524735,25704.0,25700.0,6.85125054]
["bitfinex","BTCUSD",1694009627155,0.13965872,25704.0,25703.0,0.5691]
["bitfinex","BTCUSD",1694009627349,0.23198579,25706.0,25703.0,6.34451738]
["bitfinex","BTCUSD",1694009627595,0.23198579,25708.0,25704.0,0.68664527]
["bitfinex","BTCUSD",1694009627819,0.23198579,25708.0,25705.0,3.67651138]
["bitfinex","BTCUSD",1694009628027,0.23198579,25709.0,25707.0,0.1212]
["bitfinex","BTCUSD",1694009628256,0.23198579,25709.0,25708.0,3.111868]
["bitfinex","BTCUSD",1694009628476,0.23198579,25709.0,25708.0,3.233068]
["bitfinex","BTCUSD",1694009628694,0.23198579,25710.0,25708.0,3.233068]
["bitfinex","BTCUSD",1694009628922,0.23198579,25710.0,25709.0,0.38664527]
["bitfinex","BTCUSD",1694009629174,0.23198579,25710.0,25709.0,2.84165627]
["bitfinex","BTCUSD",1694009630028,0.02290107,25710.0,25709.0,2.455011]
["bitfinex","BTCUSD",1694009630261,0.23198579,25711.0,25709.0,2.455011]
["bitfinex","BTCUSD",1694009630473,0.23198579,25711.0,25710.0,0.1212]
["bitfinex","BTCUSD",1694009630696,0.23198579,25711.0,25710.0,2.454921]
["bitfinex","BTCUSD",1694009631346,0.25598579,25711.0,25710.0,2.454921]
["bitfinex","BTCUSD",1694009631574,0.27888686,25711.0,25710.0,2.8215885]
["bitfinex","BTCUSD",1694009631782,0.23198579,25713.0,25712.0,0.1212]
["bitfinex","BTCUSD",1694009632017,0.024,25711.0,25710.0,1.1465745]
["bitfinex","BTCUSD",1694009632253,0.024,25711.0,25710.0,1.800214]
["bitfinex","BTCUSD",1694009632470,0.024,25711.0,25710.0,4.012735]
["bitfinex","BTCUSD",1694009632678,0.024,25711.0,25710.0,3.234828]
["bitfinex","BTCUSD",1694009634097,0.039,25711.0,25710.0,3.236828]
["bitfinex","BTCUSD",1694009634295,0.039,25711.0,25710.0,3.6016925]
["bitfinex","BTCUSD",1694009634296,0.015,25711.0,25710.0,3.6016925]
["bitfinex","BTCUSD",1694009634504,0.015,25711.0,25710.0,3.234828]
["bitfinex","BTCUSD",1694009634724,0.012,25711.0,25710.0,3.233828]
["bitfinex","BTCUSD",1694009634925,0.027,25711.0,25710.0,3.25287043]
["bitfinex","BTCUSD",1694009635343,0.027,25711.0,25710.0,4.0486157]
["bitfinex","BTCUSD",1694009635550,0.027,25711.0,25710.0,4.45826097]
["bitfinex","BTCUSD",1694009635962,0.027,25711.0,25710.0,3.6395157]
["bitfinex","BTCUSD",1694009636159,0.027,25711.0,25710.0,3.25287043]
["bitfinex","BTCUSD",1694009644377,0.027,25711.0,25710.0,2.47496343]
["bitfinex","BTCUSD",1694009644580,0.027,25711.0,25710.0,0.91914943]
["bitfinex","BTCUSD",1694009644808,0.027,25711.0,25710.0,0.14124243]
["bitfinex","BTCUSD",1694009645254,0.027,25711.0,25710.0,1.69705643]
["bitfinex","BTCUSD",1694009645455,0.027,25711.0,25710.0,2.47496343]
["bitfinex","BTCUSD",1694009648459,0.027,25711.0,25710.0,3.25287043]
["bitfinex","BTCUSD",1694009648676,0.027,25711.0,25710.0,3.62134027]
["bitfinex","BTCUSD",1694009649166,0.027,25711.0,25710.0,3.25287043]
["bitfinex","BTCUSD",1694009651249,0.027,25711.0,25710.0,2.47496343]
["bitfinex","BTCUSD",1694009651589,0.027,25711.0,25710.0,1.69705643]
["bitfinex","BTCUSD",1694009652197,0.027,25711.0,25710.0,2.47496343]
["bitfinex","BTCUSD",1694009653862,0.027,25711.0,25710.0,1.69705643]
["bitfinex","BTCUSD",1694009654252,0.027,25711.0,25710.0,0.14124243]
["bitfinex","BTCUSD",1694009654453,0.027,25711.0,25710.0,0.91914943]
["bitfinex","BTCUSD",1694009655628,0.027,25711.0,25710.0,0.02004243]
["bitfinex","BTCUSD",1694009655832,0.804877,25711.0,25710.0,0.02004243]
["bitfinex","BTCUSD",1694009656085,0.804877,25711.0,25710.0,1.57585643]
["bitfinex","BTCUSD",1694009656086,0.027,25711.0,25710.0,1.57585643]
["bitfinex","BTCUSD",1694009658756,0.41364527,25711.0,25710.0,1.57585643]
["bitfinex","BTCUSD",1694009658976,3.64727627,25711.0,25710.0,0.02004243]
["bitfinex","BTCUSD",1694009659438,2.86939927,25711.0,25710.0,0.02004243]
["bitfinex","BTCUSD",1694009660461,3.64727627,25711.0,25710.0,0.02004243]
["bitfinex","BTCUSD",1694009660641,4.56447134,25711.0,25710.0,0.02004243]
["bitfinex","BTCUSD",1694009660845,3.95424772,25711.0,25710.0,0.02004243]
["bitfinex","BTCUSD",1694009661124,4.09348572,25711.0,25710.0,0.003]
["bitfinex","BTCUSD",1694009661282,3.12983727,25711.0,25710.0,0.003]
["bitfinex","BTCUSD",1694009661485,3.31560872,25711.0,25710.0,0.02006413]
["bitfinex","BTCUSD",1694009661701,3.12983727,25711.0,25710.0,0.02006413]
["bitfinex","BTCUSD",1694009661902,3.89571427,25711.0,25710.0,0.01906413]
["bitfinex","BTCUSD",1694009662126,3.91971427,25711.0,25710.0,0.02006413]
["bitfinex","BTCUSD",1694009662405,4.10548572,25711.0,25710.0,0.02006413]
["bitfinex","BTCUSD",1694009662593,3.95010888,25711.0,25710.0,0.01706413]
["bitfinex","BTCUSD",1694009662788,3.17223188,25711.0,25710.0,0.01706413]
["bitfinex","BTCUSD",1694009662987,3.19623188,25711.0,25710.0,0.001]
["bitfinex","BTCUSD",1694009663187,3.97410888,25711.0,25710.0,0.001]
["bitfinex","BTCUSD",1694009663784,4.04432322,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694009664810,3.81233743,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694009665123,3.81233743,25711.0,25710.0,0.01907498]
["bitfinex","BTCUSD",1694009665349,3.81233743,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694009665567,4.59021443,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694009666670,5.41023908,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694009666882,5.61795539,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694009667086,6.73201239,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694009667292,6.73201239,25711.0,25698.0,1.05097]
["bitfinex","BTCUSD",1694009667293,0.5,25705.0,25698.0,1.05097]
["bitfinex","BTCUSD",1694009667584,0.5,25705.0,25697.0,1.556572]
["bitfinex","BTCUSD",1694009667585,0.09299894,25701.0,25697.0,1.556572]
["bitfinex","BTCUSD",1694009667807,0.93497937,25700.0,25698.0,0.2727]
["bitfinex","BTCUSD",1694009668017,0.06377043,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009668230,1.80759394,25701.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009668433,1.67762,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009668644,1.77061894,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009668909,0.91770842,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009669118,0.09303018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009669321,0.09303018,25700.0,25699.0,0.79543257]
["bitfinex","BTCUSD",1694009669531,0.09303018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009669737,0.87124018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009669949,1.64945018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009670172,2.42766018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009670795,2.45166018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009671009,1.67345018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009671223,0.91924018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009671732,1.69745018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009672407,0.14103018,25700.0,25699.0,1.57367257]
["bitfinex","BTCUSD",1694009672816,0.048,25700.0,25699.0,2.35191257]
["bitfinex","BTCUSD",1694009673226,0.048,25700.0,25699.0,1.57367257]
["bitfinex","BTCUSD",1694009673432,0.14103018,25700.0,25699.0,0.79543257]
["bitfinex","BTCUSD",1694009673650,0.91924018,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009673868,2.6151586,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009674335,3.90121387,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009674546,3.80818369,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009674767,4.01418158,25700.0,25699.0,0.01719257]
["bitfinex","BTCUSD",1694009674981,4.01418158,25700.0,25696.0,0.2579]
["bitfinex","BTCUSD",1694009674982,3.82818369,25700.0,25696.0,0.2579]
["bitfinex","BTCUSD",1694009675218,0.1212,25698.0,25693.0,1.55681]
["bitfinex","BTCUSD",1694009675449,1.62040243,25697.0,25694.0,0.2579]
["bitfinex","BTCUSD",1694009675877,1.556632,25697.0,25694.0,0.2579]
["bitfinex","BTCUSD",1694009676210,2.334948,25697.0,25694.0,0.2579]
["bitfinex","BTCUSD",1694009677230,0.778316,25697.0,25694.0,1.81468]
["bitfinex","BTCUSD",1694009677440,0.802303,25697.0,25694.0,1.81468]
["bitfinex","BTCUSD",1694009678104,0.802303,25697.0,25695.0,0.1212]
["bitfinex","BTCUSD",1694009678105,0.048,25697.0,25695.0,0.1212]
["bitfinex","BTCUSD",1694009678316,0.048,25697.0,25695.0,0.899549]
["bitfinex","BTCUSD",1694009679183,0.826306,25697.0,25694.0,1.814665]
["bitfinex","BTCUSD",1694009679395,0.826306,25697.0,25695.0,0.778357]
["bitfinex","BTCUSD",1694009679613,0.024,25697.0,25695.0,0.778357]
["bitfinex","BTCUSD",1694009679827,0.048,25697.0,25695.0,1.57399181]
["bitfinex","BTCUSD",1694009680035,0.048,25697.0,25695.0,2.35235281]
["bitfinex","BTCUSD",1694009680036,0.024,25697.0,25695.0,2.35235281]
["bitfinex","BTCUSD",1694009680250,0.048,25697.0,25695.0,1.57399181]
["bitfinex","BTCUSD",1694009682013,0.048,25697.0,25695.0,2.35235281]
["bitfinex","BTCUSD",1694009684341,0.048,25697.0,25695.0,1.57399181]
["bitfinex","BTCUSD",1694009684950,0.826302,25697.0,25695.0,1.57399181]
["bitfinex","BTCUSD",1694009686673,0.048,25697.0,25695.0,1.57399181]
["bitfinex","BTCUSD",1694009687309,1.604606,25697.0,25695.0,0.79563081]
["bitfinex","BTCUSD",1694009687518,1.604606,25697.0,25695.0,0.01727381]
["bitfinex","BTCUSD",1694009688189,1.604606,25697.0,25695.0,0.79563281]
["bitfinex","BTCUSD",1694009689112,1.604606,25697.0,25695.0,0.01727381]
["bitfinex","BTCUSD",1694009690707,2.382909,25697.0,25695.0,0.01727381]
["bitfinex","BTCUSD",1694009693346,0.1212,25696.0,25695.0,0.01727381]
["bitfinex","BTCUSD",1694009693824,3.234524,25696.0,25695.0,0.01727381]
["bitfinex","BTCUSD",1694009694054,3.234524,25696.0,25695.0,0.01716559]
["bitfinex","BTCUSD",1694009694328,2.334993,25696.0,25695.0,0.01716559]
["bitfinex","BTCUSD",1694009694797,2.358993,25696.0,25695.0,0.01716559]
["bitfinex","BTCUSD",1694009695012,2.382993,25696.0,25695.0,0.01716559]
["bitfinex","BTCUSD",1694009696266,3.161324,25696.0,25695.0,0.01716559]
["bitfinex","BTCUSD",1694009696467,3.54796927,25696.0,25695.0,0.01716559]
["bitfinex","BTCUSD",1694009698286,4.18916927,25696.0,25695.0,0.01716559]
["bitfinex","BTCUSD",1694009698493,4.2819015,25696.0,25695.0,0.01716559]
["bitfinex","BTCUSD",1694009698696,4.2819015,25696.0,25691.0,0.2628]
["bitfinex","BTCUSD",1694009698846,0.9,25692.0,25689.0,0.28269699]
["bitfinex","BTCUSD",1694009699050,2.39921643,25691.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009699450,2.335446,25691.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009699676,1.556964,25691.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009700282,3.00996027,25692.0,25689.0,1.57697899]
["bitfinex","BTCUSD",1694009700490,3.78843527,25692.0,25689.0,0.79843599]
["bitfinex","BTCUSD",1694009700920,0.024,25691.0,25689.0,0.79843599]
["bitfinex","BTCUSD",1694009701298,0.802485,25691.0,25689.0,0.79843599]
["bitfinex","BTCUSD",1694009701518,1.58097,25691.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009701729,2.359455,25691.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009702189,3.66978527,25691.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009702588,3.64578527,25691.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009703482,3.735252,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009703900,4.12189727,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009704737,4.12189727,25690.0,25689.0,0.03762378]
["bitfinex","BTCUSD",1694009704954,4.14189727,25690.0,25689.0,0.03762378]
["bitfinex","BTCUSD",1694009705572,4.16589727,25690.0,25689.0,0.03762378]
["bitfinex","BTCUSD",1694009706407,4.18989727,25690.0,25689.0,0.03762378]
["bitfinex","BTCUSD",1694009706825,4.18989727,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009707328,4.4026295,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009707538,4.3986295,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009707960,4.56172788,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009708169,4.56172788,25690.0,25689.0,0.03763279]
["bitfinex","BTCUSD",1694009708386,4.3986295,25690.0,25689.0,0.03763279]
["bitfinex","BTCUSD",1694009708802,4.56172788,25690.0,25689.0,0.03763279]
["bitfinex","BTCUSD",1694009709008,4.58162488,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009709428,3.54284767,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009709632,3.43018427,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694009710054,1.07374365,25690.0,25689.0,0.03753436]
["bitfinex","BTCUSD",1694009710265,0.548,25690.0,25689.0,0.03753436]
["bitfinex","BTCUSD",1694009711087,0.524,25690.0,25689.0,0.03753436]
["bitfinex","BTCUSD",1694009711293,0.548,25690.0,25689.0,0.81607736]
["bitfinex","BTCUSD",1694009711504,0.048,25690.0,25689.0,2.37316336]
["bitfinex","BTCUSD",1694009711712,0.048,25690.0,25689.0,2.49436336]
["bitfinex","BTCUSD",1694009712124,0.024,25690.0,25689.0,2.49436336]
["bitfinex","BTCUSD",1694009713803,0.048,25690.0,25689.0,2.49436336]
["bitfinex","BTCUSD",1694009714005,0.024,25690.0,25689.0,2.49436336]
["bitfinex","BTCUSD",1694009714205,0.048,25690.0,25689.0,2.49436336]
["bitfinex","BTCUSD",1694009714411,0.9,25692.0,25689.0,2.49436336]
["bitfinex","BTCUSD",1694009714842,0.024,25690.0,25689.0,2.75816336]
["bitfinex","BTCUSD",1694009715050,0.048,25690.0,25689.0,2.75816336]
["bitfinex","BTCUSD",1694009715260,0.024,25690.0,25689.0,2.75816336]
["bitfinex","BTCUSD",1694009715681,1.01683111,25692.0,25689.0,2.75816336]
["bitfinex","BTCUSD",1694009716093,0.38664527,25691.0,25689.0,0.30133436]
["bitfinex","BTCUSD",1694009716296,1.557026,25690.0,25689.0,0.30133436]
["bitfinex","BTCUSD",1694009717120,0.024,25690.0,25689.0,0.30133436]
["bitfinex","BTCUSD",1694009717760,0.47947638,25691.0,25689.0,0.30133436]
["bitfinex","BTCUSD",1694009717967,0.024,25690.0,25689.0,1.85842036]
["bitfinex","BTCUSD",1694009718178,0.048,25690.0,25689.0,2.63696336]
["bitfinex","BTCUSD",1694009718379,0.048,25690.0,25689.0,3.53670636]
["bitfinex","BTCUSD",1694009718595,0.024,25690.0,25689.0,3.53670636]
["bitfinex","BTCUSD",1694009718799,0.024,25690.0,25689.0,3.55970636]
["bitfinex","BTCUSD",1694009719022,0.99283111,25695.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009719230,0.99283111,25695.0,25694.0,0.1212]
["bitfinex","BTCUSD",1694009719442,0.99283111,25695.0,25694.0,0.899591]
["bitfinex","BTCUSD",1694009719902,0.99283111,25695.0,25692.0,0.2635]
["bitfinex","BTCUSD",1694009719903,3.16827616,25695.0,25692.0,0.2635]
["bitfinex","BTCUSD",1694009720116,1.678468,25692.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009720326,2.1288837,25692.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009720529,2.29730538,25692.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009720738,2.35592854,25692.0,25691.0,0.01780878]
["bitfinex","BTCUSD",1694009721166,3.22727,25692.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009721370,0.13931527,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009721579,2.75047149,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009721785,3.55379663,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009721991,3.78587441,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009722245,3.80587441,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009722426,2.64927149,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009722631,2.01008557,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009722841,1.09230749,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009723041,2.64927149,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009723267,2.67327149,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009723691,4.19123326,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009724114,4.6834666,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009724323,4.6765666,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009724534,4.6097266,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009724736,4.33123326,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009725148,4.30723326,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009725319,4.33123326,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009725763,3.55275126,25691.0,25690.0,6.066e-05]
["bitfinex","BTCUSD",1694009726375,3.55275126,25691.0,25690.0,0.01783069]
["bitfinex","BTCUSD",1694009726778,3.52875126,25691.0,25690.0,0.01783069]
["bitfinex","BTCUSD",1694009727163,3.55275126,25691.0,25690.0,0.01783069]
["bitfinex","BTCUSD",1694009728045,2.75026926,25691.0,25690.0,0.01783069]
["bitfinex","BTCUSD",1694009728251,1.28545844,25691.0,25690.0,0.01783069]
["bitfinex","BTCUSD",1694009728469,0.95610526,25691.0,25690.0,0.01783069]
["bitfinex","BTCUSD",1694009728679,1.18825772,25691.0,25690.0,0.01783069]
["bitfinex","BTCUSD",1694009729091,1.21225772,25691.0,25690.0,0.01783069]
["bitfinex","BTCUSD",1694009729937,0.68732282,25691.0,25690.0,2.47456969]
["bitfinex","BTCUSD",1694009730165,0.048,25691.0,25690.0,2.47456969]
["bitfinex","BTCUSD",1694009730380,0.048,25691.0,25690.0,3.25308269]
["bitfinex","BTCUSD",1694009731709,0.024,25691.0,25690.0,3.25308269]
["bitfinex","BTCUSD",1694009732164,0.048,25691.0,25690.0,3.25308269]
["bitfinex","BTCUSD",1694009732629,0.024,25691.0,25690.0,3.23531266]
["bitfinex","BTCUSD",1694009732837,0.048,25691.0,25690.0,3.51822594]
["bitfinex","BTCUSD",1694009733043,0.048,25691.0,25690.0,3.55882594]
["bitfinex","BTCUSD",1694009733256,0.024,25691.0,25690.0,3.55882594]
["bitfinex","BTCUSD",1694009733466,0.09288319,25694.0,25690.0,3.55882594]
["bitfinex","BTCUSD",1694009733686,0.039,25691.0,25690.0,3.55168405]
["bitfinex","BTCUSD",1694009733904,0.039,25691.0,25690.0,3.65724594]
["bitfinex","BTCUSD",1694009734116,0.039,25691.0,25690.0,3.65634594]
["bitfinex","BTCUSD",1694009734325,0.09288319,25695.0,25691.0,0.1]
["bitfinex","BTCUSD",1694009734531,0.09288319,25696.0,25693.0,4.05388]
["bitfinex","BTCUSD",1694009734742,0.09288319,25696.0,25695.0,1.718522]
["bitfinex","BTCUSD",1694009734968,0.09288319,25696.0,25695.0,4.20826311]
["bitfinex","BTCUSD",1694009735180,0.23220601,25697.0,25695.0,4.076605]
["bitfinex","BTCUSD",1694009735814,0.09288319,25697.0,25695.0,4.076605]
["bitfinex","BTCUSD",1694009736023,0.09288319,25697.0,25696.0,2.72163827]
["bitfinex","BTCUSD",1694009736230,0.09288319,25697.0,25696.0,2.74463827]
["bitfinex","BTCUSD",1694009736402,0.09288319,25697.0,25696.0,3.13128354]
["bitfinex","BTCUSD",1694009736634,0.09288319,25697.0,25696.0,4.29747454]
["bitfinex","BTCUSD",1694009736635,0.024,25697.0,25696.0,4.29747454]
["bitfinex","BTCUSD",1694009736843,0.024,25697.0,25696.0,4.31097454]
["bitfinex","BTCUSD",1694009737038,0.024,25697.0,25696.0,4.63319454]
["bitfinex","BTCUSD",1694009737197,0.09288319,25700.0,25699.0,3.19296]
["bitfinex","BTCUSD",1694009737392,0.09288319,25700.0,25699.0,3.98925054]
["bitfinex","BTCUSD",1694009738243,0.23220601,25701.0,25699.0,3.98925054]
["bitfinex","BTCUSD",1694009738416,0.23220601,25701.0,25700.0,2.51943]
["bitfinex","BTCUSD",1694009738626,0.09288319,25701.0,25700.0,2.51943]
["bitfinex","BTCUSD",1694009738871,0.09288319,25702.0,25700.0,2.51943]
["bitfinex","BTCUSD",1694009739077,0.09288319,25702.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694009739325,0.23220601,25702.0,25701.0,2.74418227]
["bitfinex","BTCUSD",1694009739699,0.23220601,25702.0,25701.0,2.357537]
["bitfinex","BTCUSD",1694009739700,0.13932282,25702.0,25701.0,2.357537]
["bitfinex","BTCUSD",1694009740328,0.09295068,25702.0,25701.0,2.357537]
["bitfinex","BTCUSD",1694009740502,0.41791017,25704.0,25701.0,2.357537]
["bitfinex","BTCUSD",1694009740503,0.2322735,25704.0,25701.0,2.357537]
["bitfinex","BTCUSD",1694009740704,0.2322735,25704.0,25703.0,3.112476]
["bitfinex","BTCUSD",1694009741086,0.09295068,25704.0,25703.0,3.412476]
["bitfinex","BTCUSD",1694009741305,0.09295068,25704.0,25703.0,3.79912127]
["bitfinex","BTCUSD",1694009741506,0.2322735,25705.0,25703.0,3.02100227]
["bitfinex","BTCUSD",1694009741711,0.09295068,25704.0,25703.0,1.856238]
["bitfinex","BTCUSD",1694009741935,0.09295068,25704.0,25703.0,2.634357]
["bitfinex","BTCUSD",1694009742725,0.2322735,25705.0,25703.0,1.856238]
["bitfinex","BTCUSD",1694009742944,0.2562735,25705.0,25703.0,1.858238]
["bitfinex","BTCUSD",1694009743157,0.09295068,25704.0,25703.0,1.856238]
["bitfinex","BTCUSD",1694009743357,0.2322735,25705.0,25703.0,1.556238]
["bitfinex","BTCUSD",1694009743558,0.024,25704.0,25703.0,1.558238]
["bitfinex","BTCUSD",1694009743978,0.024,25704.0,25703.0,1.559238]
["bitfinex","BTCUSD",1694009743979,0.048,25704.0,25703.0,1.559238]
["bitfinex","BTCUSD",1694009744481,0.048,25704.0,25703.0,2.337357]
["bitfinex","BTCUSD",1694009745343,0.024,25704.0,25703.0,2.336357]
["bitfinex","BTCUSD",1694009745539,0.09295068,25706.0,25703.0,2.334357]
["bitfinex","BTCUSD",1694009745743,0.048,25704.0,25703.0,2.337357]
["bitfinex","BTCUSD",1694009746155,0.024,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1694009746578,0.048,25704.0,25703.0,2.337357]
["bitfinex","BTCUSD",1694009747196,0.048,25704.0,25703.0,2.336357]
["bitfinex","BTCUSD",1694009747417,0.024,25704.0,25703.0,2.336357]
["bitfinex","BTCUSD",1694009747636,0.048,25704.0,25703.0,2.337357]
["bitfinex","BTCUSD",1694009748057,0.024,25704.0,25703.0,2.336357]
["bitfinex","BTCUSD",1694009748269,0.9,25707.0,25703.0,2.334357]
["bitfinex","BTCUSD",1694009748472,0.024,25704.0,25703.0,2.336357]
["bitfinex","BTCUSD",1694009748746,0.024,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1694009749086,0.048,25704.0,25703.0,2.337357]
["bitfinex","BTCUSD",1694009749534,0.024,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1694009749731,0.048,25704.0,25703.0,2.337357]
["bitfinex","BTCUSD",1694009749953,0.048,25704.0,25703.0,2.702277]
["bitfinex","BTCUSD",1694009751662,0.048,25704.0,25703.0,3.480396]
["bitfinex","BTCUSD",1694009751869,0.024,25704.0,25703.0,3.479396]
["bitfinex","BTCUSD",1694009752481,0.024,25704.0,25703.0,3.478396]
["bitfinex","BTCUSD",1694009752945,0.041,25704.0,25703.0,3.236676]
["bitfinex","BTCUSD",1694009753155,0.041,25704.0,25703.0,2.458557]
["bitfinex","BTCUSD",1694009753363,0.041,25704.0,25703.0,0.781119]
["bitfinex","BTCUSD",1694009753566,0.041,25704.0,25703.0,1.559238]
["bitfinex","BTCUSD",1694009753770,0.017,25704.0,25703.0,1.558238]
["bitfinex","BTCUSD",1694009753989,0.017,25704.0,25703.0,2.336357]
["bitfinex","BTCUSD",1694009754195,0.039,25704.0,25703.0,2.337357]
["bitfinex","BTCUSD",1694009755821,0.039,25704.0,25703.0,3.236676]
["bitfinex","BTCUSD",1694009756735,0.039,25704.0,25703.0,3.56227445]
["bitfinex","BTCUSD",1694009756964,0.039,25704.0,25703.0,3.236676]
["bitfinex","BTCUSD",1694009758814,0.039,25704.0,25703.0,3.234676]
["bitfinex","BTCUSD",1694009762190,0.039,25704.0,25703.0,3.62132127]
["bitfinex","BTCUSD",1694009762367,0.039,25704.0,25703.0,3.71812127]
["bitfinex","BTCUSD",1694009762585,0.039,25704.0,25703.0,3.71854127]
["bitfinex","BTCUSD",1694009762805,0.039,25704.0,25703.0,4.02328127]
["bitfinex","BTCUSD",1694009763004,0.039,25704.0,25703.0,4.02268127]
["bitfinex","BTCUSD",1694009763228,0.039,25704.0,25703.0,4.02094127]
["bitfinex","BTCUSD",1694009763404,0.039,25704.0,25703.0,3.94432127]
["bitfinex","BTCUSD",1694009765524,0.039,25704.0,25703.0,4.01194127]
["bitfinex","BTCUSD",1694009765752,0.039,25704.0,25703.0,4.02358127]
["bitfinex","BTCUSD",1694009765950,0.039,25704.0,25703.0,4.02346127]
["bitfinex","BTCUSD",1694009766158,0.039,25704.0,25703.0,4.03468127]
["bitfinex","BTCUSD",1694009766329,0.039,25704.0,25703.0,4.03738127]
["bitfinex","BTCUSD",1694009766551,0.039,25704.0,25703.0,4.03228127]
["bitfinex","BTCUSD",1694009766766,0.039,25704.0,25703.0,4.03300127]
["bitfinex","BTCUSD",1694009766942,0.022,25704.0,25703.0,4.03600127]
["bitfinex","BTCUSD",1694009767141,0.022,25704.0,25703.0,4.03820127]
["bitfinex","BTCUSD",1694009767365,0.022,25704.0,25703.0,4.03826127]
["bitfinex","BTCUSD",1694009767568,0.022,25704.0,25703.0,4.03760127]
["bitfinex","BTCUSD",1694009767769,0.022,25704.0,25703.0,4.03754127]
["bitfinex","BTCUSD",1694009767979,0.022,25704.0,25703.0,4.03718127]
["bitfinex","BTCUSD",1694009768180,0.022,25704.0,25703.0,4.03706127]
["bitfinex","BTCUSD",1694009768380,0.022,25704.0,25703.0,4.03682127]
["bitfinex","BTCUSD",1694009768586,0.1567,25710.0,25703.0,4.71270346]
["bitfinex","BTCUSD",1694009768760,0.25514294,25712.0,25707.0,3.889975]
["bitfinex","BTCUSD",1694009768959,0.09264294,25712.0,25711.0,0.1212]
["bitfinex","BTCUSD",1694009769184,0.09264294,25712.0,25711.0,1.83161211]
["bitfinex","BTCUSD",1694009769389,0.09264294,25712.0,25711.0,3.232708]
["bitfinex","BTCUSD",1694009769795,0.09272365,25712.0,25711.0,2.454831]
["bitfinex","BTCUSD",1694009769994,0.11672365,25712.0,25711.0,2.55679568]
["bitfinex","BTCUSD",1694009770348,0.09272365,25712.0,25711.0,2.55679568]
["bitfinex","BTCUSD",1694009770770,0.09272365,25712.0,25711.0,3.234708]
["bitfinex","BTCUSD",1694009770771,0.024,25712.0,25711.0,3.234708]
["bitfinex","BTCUSD",1694009771388,0.11672365,25712.0,25711.0,3.234708]
["bitfinex","BTCUSD",1694009771808,0.14072365,25712.0,25711.0,2.458831]
["bitfinex","BTCUSD",1694009772420,0.18724326,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009772853,0.18723636,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009773466,0.25650962,25712.0,25711.0,0.781877]
["bitfinex","BTCUSD",1694009773667,0.23364849,25712.0,25711.0,2.337631]
["bitfinex","BTCUSD",1694009773874,0.37298833,25712.0,25711.0,2.337631]
["bitfinex","BTCUSD",1694009774080,0.18733984,25712.0,25711.0,2.458831]
["bitfinex","BTCUSD",1694009774295,0.18733984,25712.0,25711.0,3.5603803]
["bitfinex","BTCUSD",1694009774508,0.28022885,25712.0,25711.0,3.236708]
["bitfinex","BTCUSD",1694009775122,0.18733984,25712.0,25711.0,3.236708]
["bitfinex","BTCUSD",1694009775328,0.2565271,25712.0,25711.0,3.236708]
["bitfinex","BTCUSD",1694009776033,0.2565271,25712.0,25711.0,2.458831]
["bitfinex","BTCUSD",1694009776240,0.23364849,25712.0,25711.0,1.680954]
["bitfinex","BTCUSD",1694009776688,0.30294995,25712.0,25711.0,1.680954]
["bitfinex","BTCUSD",1694009777116,0.30294995,25712.0,25711.0,0.1252]
["bitfinex","BTCUSD",1694009777535,0.07088926,25712.0,25711.0,0.1252]
["bitfinex","BTCUSD",1694009777751,0.07088926,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009778571,0.34936199,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009781361,0.34936199,25712.0,25711.0,0.781877]
["bitfinex","BTCUSD",1694009781870,0.34936199,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009783345,0.45113627,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009784307,0.17266354,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009785998,0.17266354,25712.0,25711.0,0.781877]
["bitfinex","BTCUSD",1694009786207,0.07088926,25712.0,25711.0,0.781877]
["bitfinex","BTCUSD",1694009786623,0.07088926,25712.0,25711.0,0.903077]
["bitfinex","BTCUSD",1694009786824,0.3502764,25712.0,25711.0,1.680954]
["bitfinex","BTCUSD",1694009787007,0.3502764,25712.0,25711.0,2.458831]
["bitfinex","BTCUSD",1694009787627,0.07088926,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009788280,0.84873526,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009788489,1.72835554,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009788671,0.95050954,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009789701,0.17266354,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694009790111,0.17266354,25712.0,25711.0,0.781877]
["bitfinex","BTCUSD",1694009790317,0.07088926,25712.0,25711.0,0.903077]
["bitfinex","BTCUSD",1694009790516,0.38417108,25712.0,25711.0,1.680954]
["bitfinex","BTCUSD",1694009790733,0.07088926,25712.0,25711.0,2.458831]
["bitfinex","BTCUSD",1694009793554,0.38417108,25712.0,25711.0,2.458831]
["bitfinex","BTCUSD",1694009794160,0.07088926,25712.0,25711.0,2.458831]
["bitfinex","BTCUSD",1694009795423,0.38417108,25712.0,25711.0,2.458831]
["bitfinex","BTCUSD",1694009797854,0.07088926,25712.0,25711.0,3.4825911]
["bitfinex","BTCUSD",1694009798305,0.32738224,25712.0,25711.0,3.5055911]
["bitfinex","BTCUSD",1694009798514,0.3502715,25712.0,25711.0,3.5055911]
["bitfinex","BTCUSD",1694009799120,0.3502715,25712.0,25711.0,3.259708]
["bitfinex","BTCUSD",1694009799534,0.3262715,25712.0,25711.0,3.257708]
["bitfinex","BTCUSD",1694009799737,0.3022715,25712.0,25711.0,3.255708]
["bitfinex","BTCUSD",1694009799946,0.3022715,25712.0,25711.0,3.256708]
["bitfinex","BTCUSD",1694009800152,0.27938224,25712.0,25711.0,3.256708]
["bitfinex","BTCUSD",1694009800563,0.28938224,25712.0,25711.0,3.257708]
["bitfinex","BTCUSD",1694009800990,0.3122715,25712.0,25711.0,3.417708]
["bitfinex","BTCUSD",1694009801195,0.3122715,25712.0,25711.0,4.10435327]
["bitfinex","BTCUSD",1694009802047,0.3122715,25712.0,25711.0,3.717708]
["bitfinex","BTCUSD",1694009802265,0.3122715,25712.0,25711.0,2.756831]
["bitfinex","BTCUSD",1694009802266,0.03288926,25712.0,25711.0,2.756831]
["bitfinex","BTCUSD",1694009802471,0.02288926,25712.0,25711.0,2.755831]
["bitfinex","BTCUSD",1694009802879,0.002,25712.0,25711.0,2.755831]
["bitfinex","BTCUSD",1694009803051,0.02488926,25712.0,25711.0,2.755831]
["bitfinex","BTCUSD",1694009803678,0.02488926,25712.0,25711.0,3.533708]
["bitfinex","BTCUSD",1694009807268,0.02488926,25712.0,25711.0,3.556708]
["bitfinex","BTCUSD",1694009811015,0.30439281,25712.0,25711.0,3.94335327]
["bitfinex","BTCUSD",1694009812319,0.30439281,25712.0,25711.0,4.00893327]
["bitfinex","BTCUSD",1694009812522,0.30439281,25712.0,25711.0,4.00965327]
["bitfinex","BTCUSD",1694009812723,0.30439281,25712.0,25711.0,4.01037327]
["bitfinex","BTCUSD",1694009812880,0.30439281,25712.0,25711.0,4.39713854]
["bitfinex","BTCUSD",1694009813086,0.30439281,25712.0,25711.0,4.32999854]
["bitfinex","BTCUSD",1694009813974,0.02488926,25712.0,25711.0,4.32999854]
["bitfinex","BTCUSD",1694009814195,0.02488926,25712.0,25711.0,4.32899854]
["bitfinex","BTCUSD",1694009814426,0.30439281,25712.0,25711.0,4.32899854]
["bitfinex","BTCUSD",1694009814650,0.30439281,25712.0,25711.0,4.33799854]
["bitfinex","BTCUSD",1694009814651,0.02388926,25712.0,25711.0,4.33799854]
["bitfinex","BTCUSD",1694009814830,0.30439281,25712.0,25711.0,4.34499854]
["bitfinex","BTCUSD",1694009815602,0.02488926,25712.0,25711.0,4.34499854]
["bitfinex","BTCUSD",1694009816291,0.02388926,25712.0,25711.0,4.33599854]
["bitfinex","BTCUSD",1694009816557,0.02388926,25712.0,25711.0,4.34699854]
["bitfinex","BTCUSD",1694009816558,0.02488926,25712.0,25711.0,4.34699854]
["bitfinex","BTCUSD",1694009816844,0.02688926,25712.0,25711.0,4.36299854]
["bitfinex","BTCUSD",1694009818494,0.30639281,25712.0,25711.0,4.36299854]
["bitfinex","BTCUSD",1694009818708,0.30639281,25712.0,25711.0,4.42243944]
["bitfinex","BTCUSD",1694009818709,0.02688926,25712.0,25711.0,4.42243944]
["bitfinex","BTCUSD",1694009819129,0.30639281,25712.0,25711.0,4.03579417]
["bitfinex","BTCUSD",1694009820380,0.02688926,25712.0,25711.0,4.14125417]
["bitfinex","BTCUSD",1694009820587,0.02688926,25712.0,25711.0,4.07579417]
["bitfinex","BTCUSD",1694009821058,0.02688926,25712.0,25711.0,4.28743417]
["bitfinex","BTCUSD",1694009821275,0.02688926,25712.0,25711.0,4.29445417]
["bitfinex","BTCUSD",1694009821483,0.02688926,25712.0,25711.0,4.68319944]
["bitfinex","BTCUSD",1694009821693,0.02688926,25712.0,25711.0,4.69927944]
["bitfinex","BTCUSD",1694009821897,0.02688926,25712.0,25711.0,4.69369944]
["bitfinex","BTCUSD",1694009822108,0.02688926,25712.0,25711.0,4.69351944]
["bitfinex","BTCUSD",1694009822333,0.02688926,25712.0,25711.0,4.69321944]
["bitfinex","BTCUSD",1694009822537,0.02688926,25712.0,25711.0,4.69483944]
["bitfinex","BTCUSD",1694009822744,0.02688926,25712.0,25711.0,4.69747944]
["bitfinex","BTCUSD",1694009822951,0.02688926,25712.0,25711.0,4.69765944]
["bitfinex","BTCUSD",1694009823159,0.02688926,25712.0,25711.0,4.81879944]
["bitfinex","BTCUSD",1694009823366,0.02688926,25712.0,25711.0,4.82868133]
["bitfinex","BTCUSD",1694009823587,0.02688926,25712.0,25711.0,4.70682133]
["bitfinex","BTCUSD",1694009823779,0.02688926,25712.0,25711.0,4.61406133]
["bitfinex","BTCUSD",1694009824213,0.02688926,25712.0,25711.0,4.14797516]
["bitfinex","BTCUSD",1694009824426,0.02688926,25712.0,25711.0,4.10797516]
["bitfinex","BTCUSD",1694009824638,0.30639281,25712.0,25711.0,4.06797516]
["bitfinex","BTCUSD",1694009825056,0.30639281,25712.0,25711.0,4.02797516]
["bitfinex","BTCUSD",1694009826717,0.30639281,25712.0,25711.0,4.06797516]
["bitfinex","BTCUSD",1694009827802,0.30639281,25712.0,25711.0,4.02797516]
["bitfinex","BTCUSD",1694009828002,0.30639281,25712.0,25711.0,4.06797516]
["bitfinex","BTCUSD",1694009828208,0.30639281,25712.0,25711.0,4.02797516]
["bitfinex","BTCUSD",1694009828413,0.30639281,25712.0,25711.0,3.64132989]
["bitfinex","BTCUSD",1694009828875,0.02688926,25712.0,25711.0,3.64132989]
["bitfinex","BTCUSD",1694009829084,0.02688926,25712.0,25711.0,3.60132989]
["bitfinex","BTCUSD",1694009829287,0.02688926,25712.0,25711.0,3.64132989]
["bitfinex","BTCUSD",1694009829677,0.02688926,25712.0,25711.0,3.60132989]
["bitfinex","BTCUSD",1694009829892,0.02688926,25712.0,25711.0,3.629708]
["bitfinex","BTCUSD",1694009831312,0.02688926,25712.0,25711.0,3.589708]
["bitfinex","BTCUSD",1694009832355,0.02688926,25712.0,25711.0,2.010954]
["bitfinex","BTCUSD",1694009832554,0.34017108,25712.0,25711.0,2.010954]
["bitfinex","BTCUSD",1694009832759,0.34017108,25712.0,25711.0,2.788831]
["bitfinex","BTCUSD",1694009836116,0.34017108,25712.0,25711.0,2.010954]
["bitfinex","BTCUSD",1694009836757,0.34017108,25712.0,25711.0,2.788831]
["bitfinex","BTCUSD",1694009837586,0.34017108,25712.0,25711.0,3.566708]
["bitfinex","BTCUSD",1694009837798,0.02688926,25712.0,25711.0,3.589708]
["bitfinex","BTCUSD",1694009839439,0.02688926,25712.0,25711.0,2.811831]
["bitfinex","BTCUSD",1694009839655,0.34017108,25712.0,25711.0,2.788831]
["bitfinex","BTCUSD",1694009842075,0.34017108,25712.0,25711.0,0.4552]
["bitfinex","BTCUSD",1694009842076,0.80473526,25712.0,25711.0,0.4552]
["bitfinex","BTCUSD",1694009842283,0.02688926,25712.0,25711.0,0.4552]
["bitfinex","BTCUSD",1694009842492,0.02688926,25712.0,25711.0,2.010954]
["bitfinex","BTCUSD",1694009843327,0.02688926,25712.0,25711.0,2.788831]
["bitfinex","BTCUSD",1694009845271,0.02688926,25712.0,25711.0,2.010954]
["bitfinex","BTCUSD",1694009846442,0.02688926,25712.0,25711.0,2.788831]
["bitfinex","BTCUSD",1694009847175,0.02688926,25712.0,25711.0,2.010954]
["bitfinex","BTCUSD",1694009847629,0.02688926,25712.0,25711.0,2.788831]
["bitfinex","BTCUSD",1694009848031,0.02688926,25712.0,25711.0,2.010954]
["bitfinex","BTCUSD",1694009848563,0.02688926,25712.0,25711.0,0.933077]
["bitfinex","BTCUSD",1694009849010,0.02688926,25712.0,25711.0,1.710954]
["bitfinex","BTCUSD",1694009850415,0.02688926,25712.0,25711.0,0.933077]
["bitfinex","BTCUSD",1694009853725,0.80473526,25712.0,25711.0,0.1552]
["bitfinex","BTCUSD",1694009853913,1.58258126,25712.0,25711.0,0.1552]
["bitfinex","BTCUSD",1694009855175,1.58261974,25712.0,25711.0,0.1552]
["bitfinex","BTCUSD",1694009855738,2.36046574,25712.0,25711.0,0.034]
["bitfinex","BTCUSD",1694009855936,4.35044804,25712.0,25711.0,0.034]
["bitfinex","BTCUSD",1694009856841,3.57260204,25712.0,25711.0,0.034]
["bitfinex","BTCUSD",1694009857043,4.35044804,25712.0,25711.0,0.034]
["bitfinex","BTCUSD",1694009857918,4.34844804,25712.0,25711.0,0.018]
["bitfinex","BTCUSD",1694009858290,3.57060204,25712.0,25711.0,0.018]
["bitfinex","BTCUSD",1694009858498,3.47340204,25712.0,25711.0,0.02]
["bitfinex","BTCUSD",1694009858889,3.45340204,25712.0,25711.0,0.02]
["bitfinex","BTCUSD",1694009859132,0.98,25711.0,25709.0,1.555841]
["bitfinex","BTCUSD",1694009859334,0.02292774,25710.0,25709.0,1.555841]
["bitfinex","BTCUSD",1694009862126,0.33706687,25710.0,25709.0,2.335778]
["bitfinex","BTCUSD",1694009862327,0.34706687,25710.0,25709.0,2.336778]
["bitfinex","BTCUSD",1694009862919,0.03292774,25710.0,25709.0,3.235915]
["bitfinex","BTCUSD",1694009863116,0.03292774,25710.0,25709.0,3.233915]
["bitfinex","BTCUSD",1694009863609,0.04292774,25710.0,25709.0,3.234915]
["bitfinex","BTCUSD",1694009866872,0.04380012,25710.0,25709.0,3.234915]
["bitfinex","BTCUSD",1694009868704,0.04380012,25710.0,25709.0,2.456978]
["bitfinex","BTCUSD",1694009868926,0.04380012,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694009869348,1.91392362,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694009869546,1.70481865,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694009870561,0.14900465,25710.0,25709.0,0.779937]
["bitfinex","BTCUSD",1694009870812,0.14900465,25710.0,25709.0,1.557874]
["bitfinex","BTCUSD",1694009870813,0.04380012,25710.0,25709.0,1.557874]
["bitfinex","BTCUSD",1694009871434,0.35823228,25710.0,25709.0,3.32542585]
["bitfinex","BTCUSD",1694009871794,0.04380012,25710.0,25709.0,3.234948]
["bitfinex","BTCUSD",1694009872579,0.35823228,25710.0,25709.0,3.234948]
["bitfinex","BTCUSD",1694009876051,0.04380012,25710.0,25709.0,3.234948]
["bitfinex","BTCUSD",1694009876266,0.04380012,25710.0,25709.0,3.98459327]
["bitfinex","BTCUSD",1694009876471,0.04380012,25710.0,25709.0,4.07135327]
["bitfinex","BTCUSD",1694009876671,0.04380012,25710.0,25709.0,4.45745854]
["bitfinex","BTCUSD",1694009876921,0.04380012,25710.0,25709.0,4.46753854]
["bitfinex","BTCUSD",1694009877114,0.30476505,25713.0,25712.0,3.96923]
["bitfinex","BTCUSD",1694009877323,0.27966294,25714.0,25713.0,1.918632]
["bitfinex","BTCUSD",1694009877522,0.27966294,25714.0,25713.0,2.42647727]
["bitfinex","BTCUSD",1694009877679,0.27966294,25714.0,25713.0,4.43781454]
["bitfinex","BTCUSD",1694009877928,0.27966294,25714.0,25713.0,4.36875454]
["bitfinex","BTCUSD",1694009878809,0.27966294,25714.0,25713.0,4.44249454]
["bitfinex","BTCUSD",1694009878928,0.27966294,25714.0,25713.0,4.44069454]
["bitfinex","BTCUSD",1694009879146,0.27966294,25714.0,25713.0,4.44057454]
["bitfinex","BTCUSD",1694009879531,0.27966294,25714.0,25713.0,4.44135454]
["bitfinex","BTCUSD",1694009879748,0.02510103,25714.0,25713.0,4.44231454]
["bitfinex","BTCUSD",1694009879967,0.02510103,25714.0,25713.0,4.36875454]
["bitfinex","BTCUSD",1694009880185,0.02510103,25714.0,25713.0,4.34575454]
["bitfinex","BTCUSD",1694009880186,0.02901536,25714.0,25713.0,4.34575454]
["bitfinex","BTCUSD",1694009880387,0.02901536,25714.0,25713.0,4.59757454]
["bitfinex","BTCUSD",1694009880589,0.02801536,25714.0,25713.0,4.58045454]
["bitfinex","BTCUSD",1694009880749,0.27952182,25716.0,25715.0,0.04]
["bitfinex","BTCUSD",1694009880969,0.31446204,25718.0,25715.0,3.295224]
["bitfinex","BTCUSD",1694009881142,0.27952184,25716.0,25715.0,3.151024]
["bitfinex","BTCUSD",1694009881344,0.30745486,25716.0,25715.0,3.98186927]
["bitfinex","BTCUSD",1694009881581,0.27951932,25716.0,25715.0,3.98186927]
["bitfinex","BTCUSD",1694009882092,0.27951932,25716.0,25715.0,3.98886927]
["bitfinex","BTCUSD",1694009882446,0.27951932,25716.0,25715.0,4.37551454]
["bitfinex","BTCUSD",1694009882657,0.28051932,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009882863,0.30845486,25716.0,25715.0,4.45269454]
["bitfinex","BTCUSD",1694009883066,0.02893554,25716.0,25715.0,4.45305454]
["bitfinex","BTCUSD",1694009883286,0.02893554,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009885627,0.2337603,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009885838,0.26169584,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009886734,0.2337603,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009886936,0.26169584,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009887763,0.2337603,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009887975,0.26169584,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009888391,0.2337603,25716.0,25715.0,4.38351454]
["bitfinex","BTCUSD",1694009888600,0.2337603,25716.0,25715.0,4.45959454]
["bitfinex","BTCUSD",1694009888601,0.18711527,25716.0,25715.0,4.45959454]
["bitfinex","BTCUSD",1694009888809,0.09404653,25716.0,25715.0,4.62035454]
["bitfinex","BTCUSD",1694009889021,0.09404653,25716.0,25715.0,4.62149454]
["bitfinex","BTCUSD",1694009889229,0.09404653,25716.0,25715.0,4.60313454]
["bitfinex","BTCUSD",1694009889435,0.09404653,25716.0,25715.0,4.60385454]
["bitfinex","BTCUSD",1694009889649,0.09404653,25716.0,25715.0,4.60211454]
["bitfinex","BTCUSD",1694009889860,0.09404653,25716.0,25715.0,4.59329454]
["bitfinex","BTCUSD",1694009890269,0.001,25716.0,25715.0,4.59311454]
["bitfinex","BTCUSD",1694009890475,0.001,25716.0,25715.0,4.59209454]
["bitfinex","BTCUSD",1694009890681,0.001,25716.0,25715.0,4.59497454]
["bitfinex","BTCUSD",1694009890903,0.001,25716.0,25715.0,4.60373454]
["bitfinex","BTCUSD",1694009891084,0.001,25716.0,25715.0,4.60877454]
["bitfinex","BTCUSD",1694009891291,0.001,25716.0,25715.0,4.60685454]
["bitfinex","BTCUSD",1694009891497,0.001,25716.0,25715.0,4.61513454]
["bitfinex","BTCUSD",1694009891700,0.001,25716.0,25715.0,4.62401454]
["bitfinex","BTCUSD",1694009891907,0.23261701,25718.0,25717.0,0.04]
["bitfinex","BTCUSD",1694009892112,0.23261701,25718.0,25717.0,4.84596554]
["bitfinex","BTCUSD",1694009892321,0.23261701,25718.0,25717.0,5.21544554]
["bitfinex","BTCUSD",1694009892523,0.23261701,25718.0,25717.0,5.14596554]
["bitfinex","BTCUSD",1694009892524,0.09304653,25718.0,25717.0,5.14596554]
["bitfinex","BTCUSD",1694009893139,0.09404653,25718.0,25717.0,5.16096554]
["bitfinex","BTCUSD",1694009893552,0.09504653,25718.0,25717.0,5.17696554]
["bitfinex","BTCUSD",1694009893960,0.09504653,25718.0,25717.0,4.79032027]
["bitfinex","BTCUSD",1694009895608,0.002,25718.0,25717.0,4.79032027]
["bitfinex","BTCUSD",1694009897315,0.002,25718.0,25717.0,4.01262527]
["bitfinex","BTCUSD",1694009898145,0.002,25718.0,25717.0,3.58598]
["bitfinex","BTCUSD",1694009898361,0.002,25718.0,25717.0,2.785285]
["bitfinex","BTCUSD",1694009898569,0.09504653,25718.0,25717.0,2.785285]
["bitfinex","BTCUSD",1694009898774,0.14157048,25718.0,25717.0,2.00759]
["bitfinex","BTCUSD",1694009899597,0.14157048,25718.0,25717.0,0.808695]
["bitfinex","BTCUSD",1694009899818,1.69690048,25718.0,25717.0,0.031]
["bitfinex","BTCUSD",1694009900029,2.59712323,25718.0,25717.0,0.031]
["bitfinex","BTCUSD",1694009900239,2.36436293,25718.0,25717.0,0.031]
["bitfinex","BTCUSD",1694009900661,2.36436293,25718.0,25717.0,0.016]
["bitfinex","BTCUSD",1694009900662,2.36336293,25718.0,25717.0,0.016]
["bitfinex","BTCUSD",1694009901084,2.36536293,25718.0,25717.0,0.016]
["bitfinex","BTCUSD",1694009901912,3.34422793,25718.0,25717.0,0.016]
["bitfinex","BTCUSD",1694009902119,3.34222793,25718.0,25717.0,0.016]
["bitfinex","BTCUSD",1694009902961,3.34122793,25718.0,25713.0,0.777811]
["bitfinex","BTCUSD",1694009903174,0.09289758,25714.0,25711.0,0.1212]
["bitfinex","BTCUSD",1694009903397,0.06377043,25713.0,25712.0,0.777835]
["bitfinex","BTCUSD",1694009903596,0.23224395,25714.0,25711.0,1.555711]
["bitfinex","BTCUSD",1694009903597,1.23220438,25714.0,25711.0,1.555711]
["bitfinex","BTCUSD",1694009903806,1.23220438,25714.0,25711.0,1.555721]
["bitfinex","BTCUSD",1694009903807,0.99289758,25713.0,25711.0,1.555721]
["bitfinex","BTCUSD",1694009904015,1.13224395,25713.0,25711.0,1.555721]
["bitfinex","BTCUSD",1694009904642,1.13324395,25713.0,25712.0,0.015]
["bitfinex","BTCUSD",1694009905266,1.13224395,25713.0,25711.0,1.555721]
["bitfinex","BTCUSD",1694009905474,0.09289758,25712.0,25711.0,1.556721]
["bitfinex","BTCUSD",1694009906093,0.09289758,25712.0,25711.0,0.301]
["bitfinex","BTCUSD",1694009906298,0.13934637,25712.0,25711.0,0.001]
["bitfinex","BTCUSD",1694009906505,0.32514154,25712.0,25711.0,0.001]
["bitfinex","BTCUSD",1694009906712,0.31998085,25712.0,25711.0,0.001]
["bitfinex","BTCUSD",1694009906922,0.13418568,25712.0,25710.0,1.555784]
["bitfinex","BTCUSD",1694009907129,0.09293187,25711.0,25710.0,1.555784]
["bitfinex","BTCUSD",1694009907539,0.09293187,25711.0,25710.0,2.333691]
["bitfinex","BTCUSD",1694009908167,0.09293187,25711.0,25710.0,4.26887484]
["bitfinex","BTCUSD",1694009908376,0.41803913,25713.0,25710.0,4.26887484]
["bitfinex","BTCUSD",1694009908377,0.09293187,25713.0,25710.0,4.26887484]
["bitfinex","BTCUSD",1694009908596,0.09293187,25713.0,25711.0,0.023]
["bitfinex","BTCUSD",1694009908806,0.09293187,25713.0,25712.0,3.232584]
["bitfinex","BTCUSD",1694009909021,0.09293187,25713.0,25712.0,3.61922927]
["bitfinex","BTCUSD",1694009910258,0.10393187,25713.0,25712.0,3.61922927]
["bitfinex","BTCUSD",1694009910466,0.11393187,25713.0,25712.0,3.61922927]
["bitfinex","BTCUSD",1694009910686,0.10393187,25713.0,25712.0,3.61922927]
["bitfinex","BTCUSD",1694009911110,0.11393187,25713.0,25712.0,3.62022927]
["bitfinex","BTCUSD",1694009911499,0.021,25713.0,25712.0,2.455738]
["bitfinex","BTCUSD",1694009911705,0.20679517,25713.0,25712.0,1.677892]
["bitfinex","BTCUSD",1694009911911,0.19579517,25713.0,25712.0,0.900046]
["bitfinex","BTCUSD",1694009912112,0.19579517,25713.0,25712.0,0.1222]
["bitfinex","BTCUSD",1694009912312,0.19579517,25713.0,25712.0,0.900046]
["bitfinex","BTCUSD",1694009912516,0.46666918,25713.0,25712.0,0.1222]
["bitfinex","BTCUSD",1694009912722,0.46666918,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694009912927,0.23442522,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694009913332,0.24542522,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009913534,0.47766918,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009915815,0.29187401,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009916022,2.62532201,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009916241,3.52532201,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009916458,3.29307805,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009916677,4.65873932,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009916888,4.97825864,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009917102,4.85772741,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009917315,5.17218945,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1694009917519,5.31828945,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694009917942,5.34328945,25713.0,25712.0,0.003]
["bitfinex","BTCUSD",1694009918150,0.98,25707.0,25705.0,0.9896]
["bitfinex","BTCUSD",1694009918361,2.53739179,25706.0,25702.0,1.556264]
["bitfinex","BTCUSD",1694009918596,0.09300203,25705.0,25702.0,1.556263]
["bitfinex","BTCUSD",1694009918817,0.06377043,25704.0,25702.0,1.556263]
["bitfinex","BTCUSD",1694009919311,1.64914303,25705.0,25702.0,1.556263]
["bitfinex","BTCUSD",1694009919530,0.9,25703.0,25700.0,0.2648]
["bitfinex","BTCUSD",1694009919740,1.83489746,25703.0,25699.0,1.556429]
["bitfinex","BTCUSD",1694009919953,2.61304046,25703.0,25699.0,1.821253]
["bitfinex","BTCUSD",1694009920389,2.75257782,25703.0,25699.0,1.821253]
["bitfinex","BTCUSD",1694009920598,2.54927003,25703.0,25699.0,1.821253]
["bitfinex","BTCUSD",1694009920818,0.08,25702.0,25699.0,0.2648]
["bitfinex","BTCUSD",1694009921028,0.08,25702.0,25698.0,1.76785]
["bitfinex","BTCUSD",1694009921029,2.47825143,25702.0,25698.0,0.9896]
["bitfinex","BTCUSD",1694009921243,0.9,25700.0,25698.0,0.9896]
["bitfinex","BTCUSD",1694009921454,0.9,25700.0,25696.0,1.04311]
["bitfinex","BTCUSD",1694009921455,1.67822,25700.0,25697.0,0.778294]
["bitfinex","BTCUSD",1694009921689,1.67822,25700.0,25697.0,1.556582]
["bitfinex","BTCUSD",1694009922149,1.67822,25700.0,25697.0,0.778288]
["bitfinex","BTCUSD",1694009922462,2.45644,25700.0,25696.0,1.04311]
["bitfinex","BTCUSD",1694009922673,1.67822,25700.0,25697.0,0.7783]
["bitfinex","BTCUSD",1694009922892,1.67822,25700.0,25697.0,1.5566]
["bitfinex","BTCUSD",1694009923098,1.69222,25700.0,25698.0,0.001]
["bitfinex","BTCUSD",1694009923305,1.67822,25700.0,25697.0,0.7783]
["bitfinex","BTCUSD",1694009923509,1.67822,25700.0,25697.0,1.556591]
["bitfinex","BTCUSD",1694009923716,2.46144,25700.0,25697.0,0.779291]
["bitfinex","BTCUSD",1694009923926,2.46144,25700.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009924156,2.46144,25700.0,25699.0,0.002]
["bitfinex","BTCUSD",1694009924804,2.46144,25700.0,25697.0,0.7793]
["bitfinex","BTCUSD",1694009925217,3.24566,25700.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009926300,3.75350527,25700.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009926507,0.08,25699.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009926752,0.77827,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009927175,1.55654,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009927388,2.33481,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009927592,2.33481,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009927811,2.33481,25698.0,25697.0,0.005]
["bitfinex","BTCUSD",1694009928508,2.33481,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009928728,2.33481,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009928952,2.33981,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009929349,2.72645527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009929581,2.72745527,25698.0,25697.0,0.014]
["bitfinex","BTCUSD",1694009929788,2.72645527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009930199,2.73145527,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009930840,2.93265527,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009932095,2.93265527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009932096,2.92765527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009932301,2.94965527,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009932608,2.94465527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009932814,2.96665527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009933309,2.94465527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009933490,2.16638527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009933698,2.18838527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009933908,2.16638527,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694009934386,2.18838527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009936040,1.41001527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009936451,2.18828527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009936863,0.63184527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009937504,0.61184527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009937864,0.55184527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009938081,0.43064527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009938279,0.044,25698.0,25697.0,2.4591]
["bitfinex","BTCUSD",1694009938477,0.044,25698.0,25697.0,1.6808]
["bitfinex","BTCUSD",1694009939304,0.044,25698.0,25697.0,2.4591]
["bitfinex","BTCUSD",1694009939849,0.044,25698.0,25697.0,1.6808]
["bitfinex","BTCUSD",1694009940839,0.044,25698.0,25697.0,0.9025]
["bitfinex","BTCUSD",1694009941081,0.044,25698.0,25697.0,0.1242]
["bitfinex","BTCUSD",1694009942043,1.98718527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009942245,2.76545527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009942858,3.54372527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009943067,3.66492527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009943279,3.76492527,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1694009944324,3.74292527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009944766,3.92432527,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694009944979,0.9,25693.0,25692.0,0.778429]
["bitfinex","BTCUSD",1694009945188,0.9,25693.0,25691.0,0.3823]
["bitfinex","BTCUSD",1694009945189,1.28664527,25693.0,25691.0,1.939228]
["bitfinex","BTCUSD",1694009945792,0.9,25693.0,25691.0,2.71771]
["bitfinex","BTCUSD",1694009945999,0.9,25693.0,25691.0,3.496192]
["bitfinex","BTCUSD",1694009946199,0.9,25693.0,25692.0,0.1212]
["bitfinex","BTCUSD",1694009946403,0.9,25693.0,25692.0,2.456556]
["bitfinex","BTCUSD",1694009947499,0.92,25693.0,25692.0,3.235008]
["bitfinex","BTCUSD",1694009947709,1.4,25696.0,25692.0,3.6146197]
["bitfinex","BTCUSD",1694009947912,1.4,25696.0,25693.0,0.1212]
["bitfinex","BTCUSD",1694009948119,1.4,25696.0,25694.0,2.335173]
["bitfinex","BTCUSD",1694009948428,1.4,25696.0,25694.0,2.602673]
["bitfinex","BTCUSD",1694009948832,1.4,25696.0,25694.0,3.381064]
["bitfinex","BTCUSD",1694009949031,0.5,25696.0,25694.0,3.381064]
["bitfinex","BTCUSD",1694009949530,0.524,25696.0,25695.0,0.1212]
["bitfinex","BTCUSD",1694009949742,0.524,25696.0,25695.0,2.456283]
["bitfinex","BTCUSD",1694009949942,0.024,25696.0,25695.0,2.8065004]
["bitfinex","BTCUSD",1694009950266,0.024,25696.0,25695.0,3.234644]
["bitfinex","BTCUSD",1694009951575,0.048,25696.0,25695.0,3.234644]
["bitfinex","BTCUSD",1694009952000,0.024,25696.0,25695.0,3.234644]
["bitfinex","BTCUSD",1694009952424,0.003,25696.0,25695.0,1.678922]
["bitfinex","BTCUSD",1694009953863,0.005,25696.0,25695.0,1.679922]
["bitfinex","BTCUSD",1694009955463,0.005,25696.0,25695.0,1.679922]
["bitfinex","BTCUSD",1694009956858,0.005,25696.0,25695.0,3.236644]
["bitfinex","BTCUSD",1694009958693,0.005,25696.0,25695.0,2.458283]
["bitfinex","BTCUSD",1694009959974,0.005,25696.0,25695.0,3.236644]
["bitfinex","BTCUSD",1694009962211,0.005,25696.0,25695.0,2.458283]
["bitfinex","BTCUSD",1694009963814,0.005,25696.0,25695.0,3.236644]
["bitfinex","BTCUSD",1694009964010,0.005,25696.0,25695.0,2.458283]
["bitfinex","BTCUSD",1694009964364,0.005,25696.0,25695.0,3.236644]
["bitfinex","BTCUSD",1694009968643,0.09783308,25696.0,25695.0,3.236644]
["bitfinex","BTCUSD",1694009968850,0.09783308,25696.0,25695.0,3.536644]
["bitfinex","BTCUSD",1694009968854,0.005,25696.0,25695.0,3.536644]
["bitfinex","BTCUSD",1694009969093,0.005,25696.0,25695.0,3.94628927]
["bitfinex","BTCUSD",1694009971118,0.005,25696.0,25695.0,4.02628927]
["bitfinex","BTCUSD",1694009971685,0.09323816,25697.0,25696.0,0.1212]
["bitfinex","BTCUSD",1694009971886,0.09323816,25697.0,25696.0,3.655724]
["bitfinex","BTCUSD",1694009972358,0.23309541,25698.0,25696.0,3.655724]
["bitfinex","BTCUSD",1694009972571,0.13985725,25698.0,25697.0,0.4212]
["bitfinex","BTCUSD",1694009972772,0.13985725,25698.0,25697.0,3.5344]
["bitfinex","BTCUSD",1694009973195,0.13985725,25698.0,25697.0,3.61506158]
["bitfinex","BTCUSD",1694009973416,0.32633358,25698.0,25697.0,3.5344]
["bitfinex","BTCUSD",1694009973627,0.13985725,25698.0,25697.0,3.5344]
["bitfinex","BTCUSD",1694009973822,0.23308616,25698.0,25697.0,3.5344]
["bitfinex","BTCUSD",1694009974439,0.13985725,25698.0,25697.0,3.5344]
["bitfinex","BTCUSD",1694009975951,0.14085725,25698.0,25697.0,3.5384]
["bitfinex","BTCUSD",1694009976156,0.14085725,25698.0,25697.0,3.92504527]
["bitfinex","BTCUSD",1694009976539,0.18747633,25698.0,25697.0,4.31169054]
["bitfinex","BTCUSD",1694009976698,0.09421387,25698.0,25697.0,4.33469054]
["bitfinex","BTCUSD",1694009977735,0.09521387,25698.0,25697.0,4.33869054]
["bitfinex","BTCUSD",1694009977933,0.09489814,25698.0,25697.0,4.33869054]
["bitfinex","BTCUSD",1694009978351,0.09421387,25698.0,25697.0,4.33469054]
["bitfinex","BTCUSD",1694009978576,0.09421387,25698.0,25697.0,4.34569054]
["bitfinex","BTCUSD",1694009978783,0.09621387,25698.0,25697.0,4.34569054]
["bitfinex","BTCUSD",1694009979194,0.09521387,25698.0,25697.0,4.34169054]
["bitfinex","BTCUSD",1694009979401,0.09721387,25698.0,25697.0,4.35869054]
["bitfinex","BTCUSD",1694009980873,0.09721387,25698.0,25697.0,4.49869054]
["bitfinex","BTCUSD",1694009981106,0.09321387,25700.0,25699.0,0.18]
["bitfinex","BTCUSD",1694009981319,0.32629443,25701.0,25700.0,0.18]
["bitfinex","BTCUSD",1694009981320,0.09321387,25701.0,25700.0,0.18]
["bitfinex","BTCUSD",1694009981531,0.1398181,25702.0,25700.0,0.18]
["bitfinex","BTCUSD",1694009981532,0.23303197,25702.0,25701.0,0.18]
["bitfinex","BTCUSD",1694009981731,0.1398181,25702.0,25701.0,2.64840327]
["bitfinex","BTCUSD",1694009981936,0.23299391,25703.0,25701.0,4.31652127]
["bitfinex","BTCUSD",1694009982141,0.23299391,25703.0,25702.0,1.25629054]
["bitfinex","BTCUSD",1694009982359,0.09317581,25703.0,25702.0,4.70760654]
["bitfinex","BTCUSD",1694009982566,0.23296548,25704.0,25703.0,0.0599]
["bitfinex","BTCUSD",1694009982773,0.1398181,25704.0,25703.0,3.58202127]
["bitfinex","BTCUSD",1694009982981,0.1398181,25704.0,25703.0,4.07240127]
["bitfinex","BTCUSD",1694009983181,0.1398181,25704.0,25703.0,4.46672654]
["bitfinex","BTCUSD",1694009983386,0.1398181,25704.0,25703.0,4.46528654]
["bitfinex","BTCUSD",1694009983595,0.32629443,25705.0,25704.0,0.1212]
["bitfinex","BTCUSD",1694009983803,0.23309542,25706.0,25705.0,0.1799]
["bitfinex","BTCUSD",1694009983804,0.1398181,25706.0,25705.0,0.1799]
["bitfinex","BTCUSD",1694009984017,0.1398181,25706.0,25705.0,2.56686127]
["bitfinex","BTCUSD",1694009984225,0.1398181,25706.0,25705.0,4.50962254]
["bitfinex","BTCUSD",1694009984848,0.1398181,25707.0,25706.0,0.0399]
["bitfinex","BTCUSD",1694009985103,0.1398181,25707.0,25706.0,3.98285727]
["bitfinex","BTCUSD",1694009985307,0.1398181,25707.0,25706.0,3.96285727]
["bitfinex","BTCUSD",1694009985936,0.1398181,25708.0,25706.0,3.96285727]
["bitfinex","BTCUSD",1694009986142,0.1398181,25708.0,25707.0,0.1442]
["bitfinex","BTCUSD",1694009986360,0.1398181,25708.0,25707.0,3.556192]
["bitfinex","BTCUSD",1694009987096,0.32629443,25709.0,25707.0,3.94283727]
["bitfinex","BTCUSD",1694009987308,0.1398181,25709.0,25708.0,0.1212]
["bitfinex","BTCUSD",1694009987531,0.1398181,25709.0,25708.0,3.64271327]
["bitfinex","BTCUSD",1694009987951,0.41957175,25710.0,25708.0,3.64271327]
["bitfinex","BTCUSD",1694009987952,0.32629443,25710.0,25708.0,3.64271327]
["bitfinex","BTCUSD",1694009988170,0.32629443,25710.0,25709.0,0.1212]
["bitfinex","BTCUSD",1694009988388,0.32629443,25710.0,25709.0,3.232948]
["bitfinex","BTCUSD",1694009988805,0.1398181,25710.0,25709.0,3.232948]
["bitfinex","BTCUSD",1694009990364,0.1568181,25710.0,25709.0,3.234948]
["bitfinex","BTCUSD",1694009990796,0.032,25710.0,25709.0,3.235948]
["bitfinex","BTCUSD",1694009992502,0.12494166,25710.0,25709.0,3.235948]
["bitfinex","BTCUSD",1694009992929,0.032,25710.0,25709.0,3.62259327]
["bitfinex","BTCUSD",1694009994387,0.032,25710.0,25709.0,3.235948]
["bitfinex","BTCUSD",1694009994613,0.032,25710.0,25709.0,3.535948]
["bitfinex","BTCUSD",1694009995921,0.032,25710.0,25709.0,3.92059327]
["bitfinex","BTCUSD",1694009995923,0.015,25710.0,25709.0,3.92059327]
["bitfinex","BTCUSD",1694009996119,0.32629443,25714.0,25712.0,0.1212]
["bitfinex","BTCUSD",1694009996120,0.09294166,25714.0,25712.0,0.1212]
["bitfinex","BTCUSD",1694009996347,0.09294166,25715.0,25713.0,3.411264]
["bitfinex","BTCUSD",1694009996552,0.09294166,25715.0,25714.0,0.1212]
["bitfinex","BTCUSD",1694009996555,0.25364166,25715.0,25714.0,0.1212]
["bitfinex","BTCUSD",1694009996751,0.25364166,25715.0,25714.0,3.232344]
["bitfinex","BTCUSD",1694009996933,0.1607,25715.0,25714.0,3.232344]
["bitfinex","BTCUSD",1694009998022,0.1607,25715.0,25714.0,3.235344]
["bitfinex","BTCUSD",1694009998023,0.16043594,25715.0,25714.0,3.235344]
["bitfinex","BTCUSD",1694009998436,0.16043594,25715.0,25714.0,3.239344]
["bitfinex","BTCUSD",1694009998849,0.16043594,25715.0,25714.0,3.62598927]
["bitfinex","BTCUSD",1694010001678,0.16043594,25715.0,25714.0,3.239344]
["bitfinex","BTCUSD",1694010005040,0.09294166,25718.0,25714.0,3.539344]
["bitfinex","BTCUSD",1694010005248,1.13275976,25719.0,25717.0,0.1212]
["bitfinex","BTCUSD",1694010005457,1.13275976,25719.0,25718.0,2.454195]
["bitfinex","BTCUSD",1694010005667,0.99294166,25719.0,25718.0,2.454195]
["bitfinex","BTCUSD",1694010005877,1.13275976,25719.0,25718.0,2.332995]
["bitfinex","BTCUSD",1694010006315,3.29161881,25719.0,25716.0,0.777712]
["bitfinex","BTCUSD",1694010006535,0.09280238,25717.0,25715.0,1.555473]
["bitfinex","BTCUSD",1694010006742,0.09280238,25717.0,25714.0,0.781761]
["bitfinex","BTCUSD",1694010006952,1.19467239,25717.0,25714.0,1.559536]
["bitfinex","BTCUSD",1694010007167,0.99280238,25716.0,25714.0,0.783784]
["bitfinex","BTCUSD",1694010007385,0.99280238,25716.0,25714.0,1.56157]
["bitfinex","BTCUSD",1694010007599,0.9,25716.0,25714.0,1.55957]
["bitfinex","BTCUSD",1694010007809,0.99280238,25716.0,25714.0,1.55957]
["bitfinex","BTCUSD",1694010008034,0.99280238,25716.0,25714.0,2.337356]
["bitfinex","BTCUSD",1694010008260,0.99280238,25716.0,25714.0,0.005]
["bitfinex","BTCUSD",1694010008261,3.11987508,25716.0,25714.0,0.005]
["bitfinex","BTCUSD",1694010008466,0.35320596,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694010008686,2.59367158,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694010009355,3.75807285,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694010009560,3.75807285,25715.0,25709.0,1.55583]
["bitfinex","BTCUSD",1694010009561,0.9,25712.0,25709.0,1.55583]
["bitfinex","BTCUSD",1694010009774,0.18497043,25711.0,25709.0,1.55583]
["bitfinex","BTCUSD",1694010010291,0.1212,25711.0,25709.0,1.55583]
["bitfinex","BTCUSD",1694010010502,0.1212,25711.0,25708.0,1.767549]
["bitfinex","BTCUSD",1694010010712,0.9,25709.0,25708.0,1.767553]
["bitfinex","BTCUSD",1694010010955,0.9,25709.0,25708.0,1.555911]
["bitfinex","BTCUSD",1694010011174,0.9,25711.0,25708.0,2.6450688]
["bitfinex","BTCUSD",1694010011379,1.0531,25711.0,25708.0,2.333878]
["bitfinex","BTCUSD",1694010011560,1.0771,25711.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010011802,1.0771,25711.0,25710.0,2.333721]
["bitfinex","BTCUSD",1694010012010,1.0771,25711.0,25710.0,1.555814]
["bitfinex","BTCUSD",1694010012226,0.924,25711.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010012646,1.79469846,25711.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010012860,0.1212,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010013088,1.677014,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010013692,1.28575227,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010013897,2.20289146,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010014133,2.98079846,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010015152,2.98079846,25710.0,25709.0,0.004]
["bitfinex","BTCUSD",1694010015369,4.23074846,25710.0,25709.0,0.004]
["bitfinex","BTCUSD",1694010015575,4.04510554,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010015777,3.83305189,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010016808,3.28740442,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010017021,3.47323227,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694010017228,0.9,25708.0,25706.0,0.778012]
["bitfinex","BTCUSD",1694010017439,0.09291359,25708.0,25707.0,1.555986]
["bitfinex","BTCUSD",1694010017651,0.09291359,25709.0,25707.0,2.333984]
["bitfinex","BTCUSD",1694010017865,0.09291359,25709.0,25707.0,3.111982]
["bitfinex","BTCUSD",1694010018073,0.09291359,25709.0,25707.0,2.333984]
["bitfinex","BTCUSD",1694010018698,0.23228397,25709.0,25707.0,2.333984]
["bitfinex","BTCUSD",1694010019265,0.09291359,25709.0,25707.0,2.333984]
["bitfinex","BTCUSD",1694010019476,0.024,25708.0,25707.0,2.335984]
["bitfinex","BTCUSD",1694010019884,0.11691359,25708.0,25707.0,2.333984]
["bitfinex","BTCUSD",1694010020113,0.09291359,25708.0,25707.0,2.335984]
["bitfinex","BTCUSD",1694010021135,0.09291359,25708.0,25707.0,2.333984]
["bitfinex","BTCUSD",1694010021722,0.10291359,25708.0,25707.0,2.334984]
["bitfinex","BTCUSD",1694010022555,0.25228397,25708.0,25707.0,1.557986]
["bitfinex","BTCUSD",1694010022783,0.25228397,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010022784,0.15937038,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010023184,0.15937038,25708.0,25707.0,0.779998]
["bitfinex","BTCUSD",1694010023829,0.34519823,25708.0,25707.0,0.779998]
["bitfinex","BTCUSD",1694010024031,0.34519823,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010024156,0.98379485,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010024363,1.05967191,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010024565,0.28170491,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010025866,0.04944538,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010026603,0.04944538,25708.0,25707.0,0.779998]
["bitfinex","BTCUSD",1694010026825,0.04944538,25708.0,25707.0,1.557996]
["bitfinex","BTCUSD",1694010027011,0.25271669,25708.0,25707.0,3.113992]
["bitfinex","BTCUSD",1694010027247,0.28216207,25708.0,25707.0,3.113992]
["bitfinex","BTCUSD",1694010028082,0.28216207,25708.0,25707.0,2.335994]
["bitfinex","BTCUSD",1694010031368,0.28216207,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010031583,1.60537938,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010031794,1.72657938,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010032009,3.66915865,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010032225,3.94887315,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010032440,3.88063161,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010032883,3.96283161,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010033129,3.95535161,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694010033339,3.95535161,25708.0,25707.0,0.003]
["bitfinex","BTCUSD",1694010033340,4.67875161,25708.0,25707.0,0.003]
["bitfinex","BTCUSD",1694010033560,4.82555161,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010033804,4.82645161,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694010034035,0.9,25703.0,25700.0,1.828089]
["bitfinex","BTCUSD",1694010034268,0.15682476,25702.0,25700.0,1.828089]
["bitfinex","BTCUSD",1694010034444,0.15682476,25702.0,25700.0,2.606299]
["bitfinex","BTCUSD",1694010034696,0.09305433,25702.0,25700.0,2.606299]
["bitfinex","BTCUSD",1694010035794,0.09305433,25701.0,25700.0,1.828089]
["bitfinex","BTCUSD",1694010035981,0.09305433,25701.0,25700.0,1.049888]
["bitfinex","BTCUSD",1694010036394,0.09305433,25701.0,25700.0,1.829098]
["bitfinex","BTCUSD",1694010037022,0.09305433,25701.0,25700.0,0.2727]
["bitfinex","BTCUSD",1694010037141,0.09305433,25701.0,25700.0,0.2817]
["bitfinex","BTCUSD",1694010037612,0.09305433,25701.0,25700.0,1.05991]
["bitfinex","BTCUSD",1694010037821,0.09305433,25701.0,25700.0,0.2817]
["bitfinex","BTCUSD",1694010039128,0.09305433,25701.0,25700.0,1.83812]
["bitfinex","BTCUSD",1694010039598,0.09305433,25701.0,25700.0,2.61633]
["bitfinex","BTCUSD",1694010039780,0.4156815,25702.0,25700.0,2.61633]
["bitfinex","BTCUSD",1694010039781,0.38753583,25702.0,25700.0,2.61533]
["bitfinex","BTCUSD",1694010039984,0.7731811,25702.0,25700.0,2.60633]
["bitfinex","BTCUSD",1694010040187,0.002,25701.0,25700.0,2.62433]
["bitfinex","BTCUSD",1694010040401,0.7731811,25702.0,25700.0,2.60633]
["bitfinex","BTCUSD",1694010040914,0.024,25701.0,25700.0,2.60833]
["bitfinex","BTCUSD",1694010041348,0.026,25701.0,25700.0,2.62333]
["bitfinex","BTCUSD",1694010041572,0.026,25701.0,25700.0,3.40154]
["bitfinex","BTCUSD",1694010042014,0.024,25701.0,25700.0,3.38654]
["bitfinex","BTCUSD",1694010042224,0.048,25701.0,25700.0,3.38854]
["bitfinex","BTCUSD",1694010042651,0.048,25701.0,25700.0,2.60833]
["bitfinex","BTCUSD",1694010042652,0.024,25701.0,25700.0,2.60833]
["bitfinex","BTCUSD",1694010042872,0.024,25701.0,25700.0,1.83212]
["bitfinex","BTCUSD",1694010043075,0.024,25701.0,25700.0,2.60833]
["bitfinex","BTCUSD",1694010043510,0.048,25701.0,25700.0,2.61033]
["bitfinex","BTCUSD",1694010043721,0.048,25701.0,25700.0,1.83212]
["bitfinex","BTCUSD",1694010044329,0.048,25701.0,25700.0,0.2757]
["bitfinex","BTCUSD",1694010045003,0.048,25701.0,25700.0,1.05391]
["bitfinex","BTCUSD",1694010045478,0.048,25701.0,25700.0,0.2757]
["bitfinex","BTCUSD",1694010046183,0.048,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010046369,0.048,25701.0,25700.0,0.78221]
["bitfinex","BTCUSD",1694010048254,0.048,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010048491,1.604358,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010048714,1.69741233,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010049389,1.69733252,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010050076,2.86215679,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010050278,0.52761979,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010051346,1.30579879,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010051550,1.35228606,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010052137,0.57410706,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010052332,1.35228606,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010052618,1.44533035,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010052788,2.17695232,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010053460,0.6458314,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694010053707,0.6458314,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010054435,1.65644672,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010054650,2.43462572,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010055069,2.55582572,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010055316,2.36987667,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010055524,2.99561935,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010055975,3.07561935,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010059453,2.29744035,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010062491,3.07561935,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010063099,3.85379835,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010063306,4.21090193,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010063510,4.21390193,25701.0,25700.0,0.00391398]
["bitfinex","BTCUSD",1694010063718,4.19518485,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694010063918,4.20580485,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694010064124,4.23460485,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694010064325,4.23460485,25701.0,25692.0,1.820492]
["bitfinex","BTCUSD",1694010064326,0.9,25693.0,25692.0,1.820492]
["bitfinex","BTCUSD",1694010064535,1.3504157,25693.0,25692.0,1.820492]
["bitfinex","BTCUSD",1694010064741,1.3504157,25693.0,25692.0,1.556892]
["bitfinex","BTCUSD",1694010064946,1.28664527,25693.0,25692.0,1.556892]
["bitfinex","BTCUSD",1694010065155,1.28664527,25693.0,25692.0,0.778442]
["bitfinex","BTCUSD",1694010065351,1.28664527,25693.0,25691.0,1.812623]
["bitfinex","BTCUSD",1694010065550,1.28664527,25693.0,25691.0,2.59109]
["bitfinex","BTCUSD",1694010066809,1.28664527,25693.0,25691.0,1.812623]
["bitfinex","BTCUSD",1694010067018,1.00784527,25692.0,25691.0,0.2557]
["bitfinex","BTCUSD",1694010067225,0.88664527,25692.0,25691.0,0.2557]
["bitfinex","BTCUSD",1694010067452,1.66509727,25692.0,25691.0,0.2557]
["bitfinex","BTCUSD",1694010067660,2.44354927,25692.0,25691.0,0.2557]
["bitfinex","BTCUSD",1694010067859,3.22200127,25692.0,25691.0,0.2557]
["bitfinex","BTCUSD",1694010068067,2.44354927,25692.0,25691.0,0.2557]
["bitfinex","BTCUSD",1694010068276,1.66509727,25692.0,25691.0,0.2557]
["bitfinex","BTCUSD",1694010068704,0.9,25689.0,25688.0,0.778551]
["bitfinex","BTCUSD",1694010068909,1.28664527,25689.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010069124,1.28664527,25689.0,25687.0,1.06038999]
["bitfinex","BTCUSD",1694010069345,1.28664527,25689.0,25687.0,1.83899299]
["bitfinex","BTCUSD",1694010069551,0.9,25688.0,25687.0,1.83899299]
["bitfinex","BTCUSD",1694010069752,0.9,25688.0,25687.0,2.61759599]
["bitfinex","BTCUSD",1694010070784,0.9,25688.0,25687.0,3.51739899]
["bitfinex","BTCUSD",1694010071425,0.906,25688.0,25687.0,3.51739899]
["bitfinex","BTCUSD",1694010072877,0.912,25688.0,25687.0,3.51739899]
["bitfinex","BTCUSD",1694010077835,0.912,25688.0,25687.0,1.83899299]
["bitfinex","BTCUSD",1694010078044,0.912,25688.0,25687.0,0.28179699]
["bitfinex","BTCUSD",1694010078246,0.912,25688.0,25687.0,1.83900299]
["bitfinex","BTCUSD",1694010079095,0.906,25688.0,25687.0,1.83900299]
["bitfinex","BTCUSD",1694010079488,0.921,25688.0,25687.0,1.83900299]
["bitfinex","BTCUSD",1694010079926,0.9,25688.0,25687.0,1.83900299]
["bitfinex","BTCUSD",1694010080359,0.929,25688.0,25687.0,1.83900299]
["bitfinex","BTCUSD",1694010083280,0.929,25688.0,25687.0,0.28179699]
["bitfinex","BTCUSD",1694010083696,1.31564527,25688.0,25687.0,0.28179699]
["bitfinex","BTCUSD",1694010084114,0.41564527,25688.0,25687.0,0.28179699]
["bitfinex","BTCUSD",1694010084323,1.31564527,25688.0,25687.0,0.28179699]
["bitfinex","BTCUSD",1694010084786,1.30064527,25688.0,25687.0,0.28179699]
["bitfinex","BTCUSD",1694010085271,1.32464527,25688.0,25687.0,0.28179699]
["bitfinex","BTCUSD",1694010085528,1.32464527,25688.0,25687.0,1.83900299]
["bitfinex","BTCUSD",1694010085770,0.938,25688.0,25687.0,2.61760599]
["bitfinex","BTCUSD",1694010086016,0.924,25688.0,25687.0,2.88334709]
["bitfinex","BTCUSD",1694010086474,0.924,25688.0,25687.0,3.39620899]
["bitfinex","BTCUSD",1694010086475,0.947,25688.0,25687.0,3.39620899]
["bitfinex","BTCUSD",1694010086882,0.923,25688.0,25687.0,3.39620899]
["bitfinex","BTCUSD",1694010087328,0.923,25688.0,25687.0,3.51740899]
["bitfinex","BTCUSD",1694010087329,0.047,25688.0,25687.0,3.51740899]
["bitfinex","BTCUSD",1694010088373,0.023,25688.0,25687.0,3.51740899]
["bitfinex","BTCUSD",1694010089415,0.007,25688.0,25687.0,3.51740899]
["bitfinex","BTCUSD",1694010089832,0.013,25688.0,25687.0,3.51740899]
["bitfinex","BTCUSD",1694010090052,0.013,25688.0,25687.0,2.61760599]
["bitfinex","BTCUSD",1694010090483,0.913,25688.0,25687.0,0.28179699]
["bitfinex","BTCUSD",1694010090696,0.907,25688.0,25687.0,1.06039999]
["bitfinex","BTCUSD",1694010090915,0.908,25688.0,25687.0,1.06339999]
["bitfinex","BTCUSD",1694010091132,0.908,25688.0,25687.0,1.84200299]
["bitfinex","BTCUSD",1694010091593,0.901,25688.0,25687.0,1.84200299]
["bitfinex","BTCUSD",1694010092009,0.901,25688.0,25687.0,1.84400299]
["bitfinex","BTCUSD",1694010092218,0.902,25688.0,25687.0,1.84400299]
["bitfinex","BTCUSD",1694010092434,0.902,25688.0,25687.0,2.62260599]
["bitfinex","BTCUSD",1694010092895,0.902,25688.0,25687.0,1.84400299]
["bitfinex","BTCUSD",1694010093503,1.28864527,25688.0,25687.0,0.80349999]
["bitfinex","BTCUSD",1694010093709,1.28864527,25688.0,25687.0,2.36070599]
["bitfinex","BTCUSD",1694010094148,1.28864527,25688.0,25687.0,1.58210299]
["bitfinex","BTCUSD",1694010095555,0.38864527,25688.0,25687.0,1.58210299]
["bitfinex","BTCUSD",1694010096312,1.28864527,25688.0,25687.0,1.58210299]
["bitfinex","BTCUSD",1694010096531,1.28864527,25688.0,25687.0,2.36070599]
["bitfinex","BTCUSD",1694010098249,1.28864527,25688.0,25687.0,1.58210299]
["bitfinex","BTCUSD",1694010098458,1.28864527,25688.0,25687.0,0.80349999]
["bitfinex","BTCUSD",1694010099143,2.93881397,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010099360,3.88509832,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010099565,3.93160967,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010099980,4.07094168,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010100432,4.73018267,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010100651,4.7629182,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010100857,4.73018267,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010101033,4.78781233,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010101248,3.99464387,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010101464,3.88793195,25688.0,25687.0,0.02489699]
["bitfinex","BTCUSD",1694010101767,3.88593195,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010101990,3.89293195,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010102501,4.66450495,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010102704,4.80970495,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010103113,4.83370495,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010104600,5.0662617,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010104806,4.83370495,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010105012,4.64765955,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694010105243,4.64765955,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010105244,5.34765955,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010105878,5.95362765,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010106081,5.81033062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010106301,6.14019965,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010106505,6.16515965,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010106709,6.46479965,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010106945,6.09293062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010107158,6.09077062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010107384,6.26501062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010107555,6.26945062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010107714,6.26761062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010107920,6.15307062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010108138,6.15325062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010108339,6.14179062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010108548,6.10105062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010108769,6.09547062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010108907,6.09667062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010109113,6.12031062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010109353,6.11965062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010109552,6.11905062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010109765,6.11821062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010109964,6.09367062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010110140,6.09835062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010110340,6.07559062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010110552,5.97461062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010110748,5.97599062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010110949,5.97641062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010111147,5.97839062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010111350,5.97983062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010111648,5.97323062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010111884,5.90309062,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010113728,6.06584884,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010114557,6.1863501,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010114749,6.06584884,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010115787,6.09716358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010120074,6.16742358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010120314,6.17450358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010120445,6.18110358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010120649,6.18404358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010120847,6.17744358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010121047,6.16952358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010121241,6.16484358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010121717,6.16478358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010121849,6.16592358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010122051,6.18752358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010122341,6.19958358,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010122537,6.32006858,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010122742,6.01235929,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010122955,6.28896414,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010123209,6.29862414,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010123426,6.31008558,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010123630,6.31614558,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010123822,6.31290558,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010124058,6.31194558,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010124233,6.31488558,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010124510,6.03479929,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010124728,6.03761929,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010124896,6.03545929,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010125149,6.03755929,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010125371,6.03329929,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010125588,6.00797929,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010125789,6.09710246,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010126141,6.17540246,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010126342,6.18134246,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010126559,6.19232246,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010126717,6.19664246,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010126937,6.15429983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010127143,6.03279983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010127341,6.03591983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010127539,6.03213983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010127739,6.02877983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010128083,6.02619983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010128330,6.01581983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010128540,6.02007983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010128738,6.01863983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010128953,6.04131983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010129146,6.04887983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010129365,6.36524886,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010129578,6.36656886,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010129762,6.05205983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010129966,6.17151983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010130179,6.18885983,25688.0,25687.0,0.01489699]
["bitfinex","BTCUSD",1694010130394,0.16,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010130617,5.14886672,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010130839,5.53502672,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010131076,5.01646809,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010131293,4.93420809,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010131715,5.00068809,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010132002,5.02492809,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010132212,5.02420809,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010132424,4.93420809,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010132621,4.95820809,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010132825,5.06096774,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010133247,5.03696774,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010133655,5.06096774,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010134075,4.89775978,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010134232,5.17592923,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010134645,5.061052,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010135246,4.97338241,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010135466,5.44264104,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010135669,5.59588104,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010136004,5.59168104,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010136141,5.59000104,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010136343,5.59876104,25687.0,25686.0,0.01771899]
["bitfinex","BTCUSD",1694010136551,5.59876104,25687.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694010136552,0.66,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694010136759,5.06610842,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694010136957,5.35170842,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694010137187,6.05158842,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694010137388,6.05866842,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694010137583,6.06370842,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694010137796,6.06370842,25686.0,25683.0,0.01989699]
["bitfinex","BTCUSD",1694010137797,1.06,25684.0,25683.0,0.01989699]
["bitfinex","BTCUSD",1694010137991,6.22811936,25684.0,25683.0,0.01989699]
["bitfinex","BTCUSD",1694010138188,7.22025922,25684.0,25683.0,0.01989699]
["bitfinex","BTCUSD",1694010138393,7.24433922,25684.0,25683.0,0.01989699]
["bitfinex","BTCUSD",1694010138588,8.40163922,25684.0,25683.0,0.01989699]
["bitfinex","BTCUSD",1694010138829,8.40151922,25684.0,25683.0,0.01989699]
["bitfinex","BTCUSD",1694010139026,8.40475922,25684.0,25683.0,0.01489699]
["bitfinex","BTCUSD",1694010139187,8.40475922,25684.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694010139188,0.66,25682.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694010139567,6.8599111,25682.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694010139760,6.96845096,25682.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694010139971,1.06,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010140098,5.97447964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010140314,6.91687964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010140512,7.20187964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010140720,7.03123964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010140937,7.03105964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010141155,7.03057964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010141368,6.94355964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010141575,6.95657964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010141785,6.94463964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010141987,6.94757964,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010142200,6.96757664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010142421,6.96895664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010142630,6.96679664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010142833,6.98545664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010143063,6.98233664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010143259,6.98599664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010143461,7.04809664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010143674,7.08871664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010143886,7.09975664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010144088,7.10407664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010144304,7.11133664,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010144510,6.96747056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010144714,7.11447056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010144943,7.08255056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010145165,6.94755056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010145363,6.94671056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010145570,6.94695056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010145782,6.94761056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010145996,7.08951056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010146204,7.09623056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010146413,7.13151056,25680.0,25679.0,0.005]
["bitfinex","BTCUSD",1694010146620,7.13151056,25680.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694010146621,0.64,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694010146826,1.46,25676.0,25675.0,0.2554]
["bitfinex","BTCUSD",1694010147092,6.31395555,25676.0,25675.0,0.2554]
["bitfinex","BTCUSD",1694010147483,1.617934,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010147693,3.94800641,25675.0,25674.0,0.27389699]
["bitfinex","BTCUSD",1694010147897,4.64800641,25675.0,25674.0,0.27389699]
["bitfinex","BTCUSD",1694010148112,4.72978641,25675.0,25674.0,0.27389699]
["bitfinex","BTCUSD",1694010148329,5.32556594,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010148535,5.46788594,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010148754,5.46932594,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010148962,5.46356594,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010149168,5.38346594,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010149387,5.4505039,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010149618,5.60828468,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010149824,5.79181985,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010149957,5.77597985,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010150160,5.76373985,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010150412,5.79505985,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010150626,5.79433985,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010150844,5.53779651,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694010151035,1.5812,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010151256,5.56931606,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010151826,5.70819008,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010152029,5.61553901,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010152233,6.31553901,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010152565,6.17666499,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010152980,6.33953901,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010153339,6.49555001,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010153546,6.35667599,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010153724,6.38067599,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010154196,5.6015847,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010154728,6.3806427,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010154936,6.35942827,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010155177,6.35864827,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010155514,6.40928827,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010155712,5.50903027,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010157131,6.28808827,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010157544,5.50903027,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010159123,5.5403973,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010159328,6.3194553,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010160458,2.9032233,25672.0,25670.0,1.033109]
["bitfinex","BTCUSD",1694010160657,2.69065627,25672.0,25670.0,1.033109]
["bitfinex","BTCUSD",1694010160858,2.69065627,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010160859,4.42997227,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010161221,5.20903027,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010161450,5.18503027,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010161648,3.62691427,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010161857,4.42997227,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010162089,3.65091427,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010162342,3.62691427,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010162551,2.72665627,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010162756,5.27539027,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010162992,5.98808827,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010163345,6.08030827,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010163562,6.07748827,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010163803,6.17409227,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010163973,6.17727227,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010164109,7.07687027,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010164326,7.66079027,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010164570,7.65359027,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010164764,6.64662427,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010164977,6.60888462,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010165189,6.64860427,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010165396,6.67058427,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010165611,6.66932427,25672.0,25670.0,0.254]
["bitfinex","BTCUSD",1694010165801,6.66932427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010165802,6.87566427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010166020,6.88598427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010166226,6.83786427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010166431,6.83750427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010166637,6.85934427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010166858,6.86222427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010167299,6.88586427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010167479,6.88574427,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010167685,6.95370087,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010167886,6.62774487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010168100,6.57126487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010168315,6.57066487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010168524,6.59322487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010168741,6.56706487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010168973,6.56892487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010169185,6.49522087,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010169392,6.35652487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010169597,6.42504487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010169841,6.57508087,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010170051,6.43710487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010170266,6.43218487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010170471,6.42804487,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010170694,2.72665627,25672.0,25670.0,0.779099]
["bitfinex","BTCUSD",1694010170893,2.75065627,25672.0,25670.0,0.779099]
["bitfinex","BTCUSD",1694010171115,2.75065627,25672.0,25669.0,1.558271]
["bitfinex","BTCUSD",1694010171337,4.30877227,25672.0,25669.0,0.779134]
["bitfinex","BTCUSD",1694010171532,4.30877227,25672.0,25668.0,0.105]
["bitfinex","BTCUSD",1694010171533,5.27746687,25672.0,25668.0,0.105]
["bitfinex","BTCUSD",1694010171742,6.36265227,25672.0,25668.0,0.105]
["bitfinex","BTCUSD",1694010171955,6.48033108,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010172169,6.94497108,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010172376,6.96897108,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010172582,6.80499108,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010172805,6.78993108,25672.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010173042,6.80685108,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010173243,6.80901108,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010173449,6.81435108,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010173661,6.81945108,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010173871,6.58679107,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010174086,6.78085107,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010174250,6.78073107,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010174431,6.78181107,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010174628,6.82045107,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010174828,6.81721107,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010175099,6.71737107,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010175336,6.95848197,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010175505,6.84190197,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010175752,6.81818197,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010175955,6.65105475,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010176147,6.65339475,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010176329,6.78437475,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010176536,6.79319475,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010176738,6.79343475,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010176947,6.79499475,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010177165,6.97466147,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010177368,6.97388147,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010177575,6.83102147,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010177783,3.495543,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010178002,5.053659,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010178410,5.832717,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010178618,6.8519092,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010178818,6.79986552,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010179022,6.79721991,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010179229,6.5673588,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010179453,6.5654388,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010179657,6.5704188,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010179869,6.5664588,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010180068,6.5665788,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010180251,6.5711988,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010180447,6.59249679,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010180654,6.58559679,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010180892,6.58379679,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010181084,6.58409679,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010181255,6.58427679,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010181505,6.58463679,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010181681,6.58679679,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010181898,6.87498808,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010182089,6.87636808,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010182322,6.88722808,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010182501,6.88554808,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010182702,6.61756704,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010182908,6.75475112,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010183105,6.76207112,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010183311,7.06817926,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010183613,7.07705926,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010183791,7.08113926,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010183989,7.08149926,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010184205,7.07345926,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010184400,7.06937926,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010184595,7.08617926,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010184802,6.93923592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010185003,6.93875592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010185208,6.93767592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010185411,6.75795592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010185588,6.74151592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010185791,6.74703592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010185999,6.74709592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010186197,7.26651058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010186397,7.28555058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010186619,7.27415058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010186839,7.27331058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010187045,7.26791058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010187251,7.26695058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010187490,7.26599058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010187697,7.26947058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010187897,7.27139058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010188102,7.27403058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010188309,7.27667058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010188512,7.27475058,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010188746,6.95479592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010188944,6.95707592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010189147,6.95695592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010189347,6.95971592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010189574,6.95803592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010189797,6.76481592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010190016,6.75377592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010190224,6.94159592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010190429,6.98635592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010190632,6.99468592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010190836,6.99792592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010191042,6.99252592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010191244,6.99180592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010191573,6.98028592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010191758,6.95344592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010191988,6.95260592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010192181,6.95704592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010192373,6.95908592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010192619,6.95416592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010192822,6.95080592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010193028,6.95020592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010193228,6.95116592,25672.0,25671.0,0.01489699]
["bitfinex","BTCUSD",1694010193436,6.95476592,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010193637,6.94288592,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010193877,6.95560592,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010194077,7.10303592,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010194290,7.09151592,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010194488,6.94397592,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010194695,7.3243547,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010194898,7.3470347,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010195100,7.3670747,25672.0,25671.0,0.00989699]
["bitfinex","BTCUSD",1694010195313,7.3670747,25672.0,25668.0,0.2629]
["bitfinex","BTCUSD",1694010195314,1.46,25669.0,25668.0,0.2629]
["bitfinex","BTCUSD",1694010195519,1.46,25669.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010195520,6.98134956,25669.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010195741,11.72994771,25669.0,25668.0,0.005]
["bitfinex","BTCUSD",1694010195944,0.06,25667.0,25666.0,21.56028275]
["bitfinex","BTCUSD",1694010196151,4.51788413,25667.0,25666.0,21.56028275]
["bitfinex","BTCUSD",1694010196367,5.27218493,25667.0,25666.0,21.56028275]
["bitfinex","BTCUSD",1694010196582,5.97890493,25667.0,25666.0,21.56028275]
["bitfinex","BTCUSD",1694010196786,5.97698493,25667.0,25666.0,21.56028275]
["bitfinex","BTCUSD",1694010197004,5.97770493,25667.0,25666.0,21.56028275]
["bitfinex","BTCUSD",1694010197211,6.29314493,25667.0,25666.0,19.42593175]
["bitfinex","BTCUSD",1694010197407,6.81109206,25667.0,25666.0,18.72733175]
["bitfinex","BTCUSD",1694010197644,6.59930371,25667.0,25666.0,12.72820453]
["bitfinex","BTCUSD",1694010197833,6.63348493,25667.0,25666.0,12.72820453]
["bitfinex","BTCUSD",1694010198027,8.01666371,25667.0,25666.0,12.72820453]
["bitfinex","BTCUSD",1694010198229,8.01756371,25667.0,25666.0,12.72820453]
["bitfinex","BTCUSD",1694010198438,8.46030371,25667.0,25666.0,12.02960453]
["bitfinex","BTCUSD",1694010198641,8.43864371,25667.0,25666.0,10.44829791]
["bitfinex","BTCUSD",1694010198846,7.81986371,25667.0,25666.0,9.28961791]
["bitfinex","BTCUSD",1694010199053,7.83954371,25667.0,25666.0,9.28961791]
["bitfinex","BTCUSD",1694010199252,7.83774371,25667.0,25666.0,9.28961791]
["bitfinex","BTCUSD",1694010199492,8.04408371,25667.0,25666.0,8.39314591]
["bitfinex","BTCUSD",1694010199703,8.7399789,25667.0,25666.0,3.3138223]
["bitfinex","BTCUSD",1694010199909,8.36508371,25667.0,25666.0,2.38614069]
["bitfinex","BTCUSD",1694010200120,10.70597871,25667.0,25666.0,2.15184341]
["bitfinex","BTCUSD",1694010200326,10.45614296,25667.0,25666.0,2.15184341]
["bitfinex","BTCUSD",1694010200526,11.61131996,25667.0,25666.0,1.23363541]
["bitfinex","BTCUSD",1694010200732,0.5692,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694010200941,5.99640027,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694010201151,6.43348871,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694010201355,6.98824871,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694010201572,2.559103,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010201769,3.82703671,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010201987,5.07801671,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010202181,4.87995671,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010202389,5.06757671,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010202601,4.82309793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010202807,4.82201793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010203020,4.85429793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010203242,4.84619793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010203447,4.85105793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010203653,4.84871793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010203860,4.84763793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010204068,4.84691793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010204271,4.65599793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010204501,4.65563793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010204739,4.84727793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010204988,4.92437793,25664.0,25663.0,0.00920913]
["bitfinex","BTCUSD",1694010205436,1.46,25656.0,25655.0,0.2581]
["bitfinex","BTCUSD",1694010205973,1.46,25656.0,25653.0,0.01989699]
["bitfinex","BTCUSD",1694010205993,0.06,25654.0,25653.0,0.01989699]
["bitfinex","BTCUSD",1694010206266,2.46942363,25654.0,25653.0,0.01989699]
["bitfinex","BTCUSD",1694010206589,2.46942363,25654.0,25650.0,0.052617]
["bitfinex","BTCUSD",1694010206590,0.06,25651.0,25650.0,0.052617]
["bitfinex","BTCUSD",1694010206787,0.44664527,25651.0,25650.0,0.052617]
["bitfinex","BTCUSD",1694010207052,2.30603727,25651.0,25650.0,0.052617]
["bitfinex","BTCUSD",1694010207249,3.41377079,25651.0,25650.0,0.052617]
["bitfinex","BTCUSD",1694010207469,0.67112963,25651.0,25650.0,0.258817]
["bitfinex","BTCUSD",1694010207691,0.67112963,25651.0,25650.0,2.597998]
["bitfinex","BTCUSD",1694010207692,1.08664527,25651.0,25650.0,2.597998]
["bitfinex","BTCUSD",1694010207977,1.08664527,25651.0,25650.0,2.617998]
["bitfinex","BTCUSD",1694010208450,1.4,25653.0,25650.0,2.617998]
["bitfinex","BTCUSD",1694010208452,1.4,25653.0,25652.0,0.12]
["bitfinex","BTCUSD",1694010208459,0.5,25653.0,25652.0,0.12]
["bitfinex","BTCUSD",1694010208649,0.5,25653.0,25652.0,3.359864]
["bitfinex","BTCUSD",1694010208652,1.78664527,25653.0,25652.0,3.359864]
["bitfinex","BTCUSD",1694010208858,0.9,25653.0,25652.0,3.359864]
["bitfinex","BTCUSD",1694010209058,3.4125594,25657.0,25656.0,0.1]
["bitfinex","BTCUSD",1694010209059,0.2307594,25657.0,25656.0,0.1]
["bitfinex","BTCUSD",1694010209269,0.2307594,25657.0,25656.0,2.59329011]
["bitfinex","BTCUSD",1694010209271,0.38664527,25657.0,25656.0,2.59329011]
["bitfinex","BTCUSD",1694010209485,0.38664527,25657.0,25656.0,1.896488]
["bitfinex","BTCUSD",1694010209487,0.13664527,25657.0,25656.0,1.896488]
["bitfinex","BTCUSD",1694010209689,1.33024228,25658.0,25657.0,0.095]
["bitfinex","BTCUSD",1694010209897,1.71688755,25658.0,25657.0,0.995714]
["bitfinex","BTCUSD",1694010210107,1.29338755,25658.0,25657.0,0.995714]
["bitfinex","BTCUSD",1694010210318,1.29338755,25658.0,25657.0,2.554742]
["bitfinex","BTCUSD",1694010210540,0.2307594,25660.0,25659.0,0.095]
["bitfinex","BTCUSD",1694010210755,0.2307594,25662.0,25661.0,0.095]
["bitfinex","BTCUSD",1694010211001,0.09230376,25662.0,25661.0,1.92964211]
["bitfinex","BTCUSD",1694010211201,0.13845564,25663.0,25662.0,0.095]
["bitfinex","BTCUSD",1694010211202,0.2307594,25663.0,25662.0,0.095]
["bitfinex","BTCUSD",1694010211411,0.61740467,25663.0,25662.0,1.015562]
["bitfinex","BTCUSD",1694010211617,0.09230376,25663.0,25662.0,2.574286]
["bitfinex","BTCUSD",1694010211827,0.09230376,25663.0,25662.0,1.794924]
["bitfinex","BTCUSD",1694010212052,0.97894903,25663.0,25662.0,0.2362]
["bitfinex","BTCUSD",1694010212266,1.20968827,25663.0,25662.0,0.2362]
["bitfinex","BTCUSD",1694010212474,1.02510091,25663.0,25662.0,0.2362]
["bitfinex","BTCUSD",1694010212892,0.63845564,25663.0,25662.0,1.015562]
["bitfinex","BTCUSD",1694010213101,0.63845564,25663.0,25662.0,2.453086]
["bitfinex","BTCUSD",1694010213102,0.524,25663.0,25662.0,2.453086]
["bitfinex","BTCUSD",1694010213307,0.524,25663.0,25662.0,2.615286]
["bitfinex","BTCUSD",1694010213717,0.548,25663.0,25662.0,2.595286]
["bitfinex","BTCUSD",1694010214515,0.524,25663.0,25662.0,2.595286]
["bitfinex","BTCUSD",1694010214747,0.548,25663.0,25662.0,2.595286]
["bitfinex","BTCUSD",1694010215168,0.524,25663.0,25662.0,2.595286]
["bitfinex","BTCUSD",1694010215577,0.548,25663.0,25662.0,2.595286]
["bitfinex","BTCUSD",1694010216207,0.524,25663.0,25662.0,2.615286]
["bitfinex","BTCUSD",1694010216422,0.548,25663.0,25662.0,2.615286]
["bitfinex","BTCUSD",1694010217050,0.524,25663.0,25662.0,2.615286]
["bitfinex","BTCUSD",1694010217667,0.5,25663.0,25662.0,2.615286]
["bitfinex","BTCUSD",1694010217876,0.524,25663.0,25662.0,2.616286]
["bitfinex","BTCUSD",1694010218297,0.5,25663.0,25662.0,2.615286]
["bitfinex","BTCUSD",1694010218476,0.13845564,25665.0,25664.0,0.095]
["bitfinex","BTCUSD",1694010218477,0.0923082,25665.0,25664.0,0.095]
["bitfinex","BTCUSD",1694010218708,0.0923082,25665.0,25664.0,3.374404]
["bitfinex","BTCUSD",1694010219335,0.0923082,25665.0,25664.0,3.394404]
["bitfinex","BTCUSD",1694010219952,0.63845564,25666.0,25665.0,0.095]
["bitfinex","BTCUSD",1694010220159,1.02510091,25666.0,25665.0,2.432813]
["bitfinex","BTCUSD",1694010220384,0.63845564,25666.0,25665.0,2.432813]
["bitfinex","BTCUSD",1694010220604,0.5,25666.0,25665.0,2.432813]
["bitfinex","BTCUSD",1694010220810,0.0923638,25666.0,25665.0,2.432813]
["bitfinex","BTCUSD",1694010222468,0.1163638,25666.0,25665.0,2.433813]
["bitfinex","BTCUSD",1694010222892,0.50300907,25666.0,25665.0,1.654542]
["bitfinex","BTCUSD",1694010223321,0.52700907,25666.0,25665.0,1.655542]
["bitfinex","BTCUSD",1694010223521,0.64146471,25666.0,25665.0,1.654542]
["bitfinex","BTCUSD",1694010223953,0.68946471,25666.0,25665.0,2.435813]
["bitfinex","BTCUSD",1694010224168,0.66546471,25666.0,25665.0,2.434813]
["bitfinex","BTCUSD",1694010224412,0.66546471,25666.0,25665.0,2.94910221]
["bitfinex","BTCUSD",1694010224413,0.1403638,25666.0,25665.0,2.94910221]
["bitfinex","BTCUSD",1694010224626,0.048,25666.0,25665.0,2.477813]
["bitfinex","BTCUSD",1694010225914,0.0923638,25668.0,25667.0,0.095]
["bitfinex","BTCUSD",1694010226127,0.0923638,25668.0,25667.0,2.59483]
["bitfinex","BTCUSD",1694010226533,0.23081944,25668.0,25667.0,2.59483]
["bitfinex","BTCUSD",1694010226942,0.52510091,25668.0,25667.0,1.81562]
["bitfinex","BTCUSD",1694010227150,0.57123263,25668.0,25667.0,1.81562]
["bitfinex","BTCUSD",1694010227574,0.57823263,25668.0,25667.0,1.81662]
["bitfinex","BTCUSD",1694010227791,0.57823263,25668.0,25667.0,1.72162]
["bitfinex","BTCUSD",1694010228031,0.57823263,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010228032,1.2459588,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010228241,3.2324344,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010228473,3.2305744,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010228664,3.2338144,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010228871,3.09155778,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010229081,4.33123387,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010229288,4.48527095,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010229492,5.88569178,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010229712,5.76785671,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010229929,5.75993671,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010230131,5.75993671,25668.0,25667.0,0.0007749]
["bitfinex","BTCUSD",1694010230132,6.09033676,25668.0,25667.0,0.0007749]
["bitfinex","BTCUSD",1694010230342,6.09033676,25668.0,25667.0,0.0017749]
["bitfinex","BTCUSD",1694010230343,6.12633676,25668.0,25667.0,0.0017749]
["bitfinex","BTCUSD",1694010230599,6.85401676,25668.0,25667.0,0.0017749]
["bitfinex","BTCUSD",1694010230800,6.85137676,25668.0,25667.0,0.0017749]
["bitfinex","BTCUSD",1694010231014,6.85101676,25668.0,25667.0,0.0017749]
["bitfinex","BTCUSD",1694010231217,6.85185676,25668.0,25667.0,0.0017749]
["bitfinex","BTCUSD",1694010231420,6.85173676,25668.0,25667.0,0.0017749]
["bitfinex","BTCUSD",1694010231625,6.93137676,25668.0,25667.0,0.0017749]
["bitfinex","BTCUSD",1694010231868,6.93137676,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010231869,6.86460083,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010232076,6.67392083,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694010232297,6.67392083,25668.0,25659.0,0.961635]
["bitfinex","BTCUSD",1694010232298,1.4,25660.0,25659.0,0.961635]
["bitfinex","BTCUSD",1694010232510,1.94286693,25660.0,25659.0,1.741074]
["bitfinex","BTCUSD",1694010232923,1.8790965,25660.0,25659.0,1.741074]
["bitfinex","BTCUSD",1694010233153,1.8790965,25660.0,25659.0,1.700574]
["bitfinex","BTCUSD",1694010233154,1.78664527,25660.0,25659.0,1.700574]
["bitfinex","BTCUSD",1694010233357,1.78664527,25660.0,25659.0,2.480027]
["bitfinex","BTCUSD",1694010233800,1.49245123,25660.0,25659.0,2.480027]
["bitfinex","BTCUSD",1694010234005,1.4,25660.0,25659.0,2.480027]
["bitfinex","BTCUSD",1694010234212,1.4,25660.0,25659.0,0.921135]
["bitfinex","BTCUSD",1694010234213,1.78664527,25660.0,25659.0,0.921135]
["bitfinex","BTCUSD",1694010234424,1.8790965,25660.0,25659.0,0.921135]
["bitfinex","BTCUSD",1694010235463,1.8790965,25660.0,25659.0,1.700588]
["bitfinex","BTCUSD",1694010236315,1.8790965,25660.0,25659.0,0.1417]
["bitfinex","BTCUSD",1694010236319,1.94932211,25660.0,25659.0,0.1417]
["bitfinex","BTCUSD",1694010236525,1.97332211,25660.0,25659.0,0.1417]
["bitfinex","BTCUSD",1694010236728,2.15822457,25660.0,25659.0,0.1417]
["bitfinex","BTCUSD",1694010237602,1.97332211,25660.0,25659.0,0.996153]
["bitfinex","BTCUSD",1694010237785,1.97332211,25660.0,25659.0,0.2167]
["bitfinex","BTCUSD",1694010237786,2.06583084,25660.0,25659.0,0.2167]
["bitfinex","BTCUSD",1694010238199,2.15822457,25660.0,25659.0,0.2167]
["bitfinex","BTCUSD",1694010238483,2.15822457,25660.0,25659.0,1.775606]
["bitfinex","BTCUSD",1694010238715,2.15822457,25660.0,25659.0,2.555059]
["bitfinex","BTCUSD",1694010238716,1.97332211,25660.0,25659.0,2.555059]
["bitfinex","BTCUSD",1694010238922,2.15822457,25660.0,25659.0,2.555059]
["bitfinex","BTCUSD",1694010239559,2.15822457,25660.0,25659.0,2.540059]
["bitfinex","BTCUSD",1694010239764,2.01954773,25660.0,25659.0,2.540059]
["bitfinex","BTCUSD",1694010240180,2.01954773,25660.0,25659.0,2.480059]
["bitfinex","BTCUSD",1694010240639,2.01954773,25660.0,25659.0,3.259512]
["bitfinex","BTCUSD",1694010240882,1.97348605,25660.0,25659.0,3.259512]
["bitfinex","BTCUSD",1694010241546,0.18684078,25660.0,25659.0,3.354512]
["bitfinex","BTCUSD",1694010241748,0.048,25660.0,25659.0,4.255665]
["bitfinex","BTCUSD",1694010243214,0.024,25660.0,25659.0,4.255665]
["bitfinex","BTCUSD",1694010243463,0.048,25660.0,25659.0,4.255665]
["bitfinex","BTCUSD",1694010243673,0.048,25660.0,25659.0,4.133965]
["bitfinex","BTCUSD",1694010243893,0.048,25660.0,25659.0,3.354512]
["bitfinex","BTCUSD",1694010243895,0.024,25660.0,25659.0,3.354512]
["bitfinex","BTCUSD",1694010244306,0.031,25660.0,25659.0,3.354512]
["bitfinex","BTCUSD",1694010245215,0.2624034,25660.0,25659.0,1.795606]
["bitfinex","BTCUSD",1694010245421,0.2624034,25660.0,25659.0,0.901153]
["bitfinex","BTCUSD",1694010245422,0.16984078,25660.0,25659.0,0.901153]
["bitfinex","BTCUSD",1694010245655,0.031,25660.0,25659.0,1.680606]
["bitfinex","BTCUSD",1694010245854,0.26819127,25660.0,25659.0,1.680606]
["bitfinex","BTCUSD",1694010246085,0.21590246,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010246509,0.33074441,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010246707,0.19190246,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010246918,0.19190246,25660.0,25659.0,3.239512]
["bitfinex","BTCUSD",1694010247131,0.33075156,25660.0,25659.0,3.239512]
["bitfinex","BTCUSD",1694010247350,0.1458491,25660.0,25659.0,3.239512]
["bitfinex","BTCUSD",1694010247557,0.1458491,25660.0,25659.0,1.680606]
["bitfinex","BTCUSD",1694010247765,0.1458491,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010247972,0.24984114,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010248186,0.19790246,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010248389,0.24984169,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010248572,0.48096977,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010248811,0.24984169,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010249685,0.48096977,25660.0,25659.0,2.460059]
["bitfinex","BTCUSD",1694010250332,0.86761504,25660.0,25659.0,1.680606]
["bitfinex","BTCUSD",1694010250558,0.68271258,25660.0,25659.0,0.1217]
["bitfinex","BTCUSD",1694010250764,0.4515845,25660.0,25659.0,0.1217]
["bitfinex","BTCUSD",1694010250983,0.4515845,25660.0,25659.0,0.901153]
["bitfinex","BTCUSD",1694010251239,0.4515845,25660.0,25659.0,1.680606]
["bitfinex","BTCUSD",1694010252107,3.07220719,25660.0,25659.0,0.1217]
["bitfinex","BTCUSD",1694010252316,3.08935404,25660.0,25659.0,0.1217]
["bitfinex","BTCUSD",1694010252533,3.08935404,25660.0,25655.0,1.559136]
["bitfinex","BTCUSD",1694010252534,0.9,25656.0,25655.0,1.559136]
["bitfinex","BTCUSD",1694010252752,1.40235493,25656.0,25655.0,1.680836]
["bitfinex","BTCUSD",1694010252980,1.3385845,25656.0,25655.0,1.680836]
["bitfinex","BTCUSD",1694010253644,1.57023095,25656.0,25655.0,1.680836]
["bitfinex","BTCUSD",1694010253856,0.28358568,25656.0,25655.0,2.460411]
["bitfinex","BTCUSD",1694010254253,0.28358568,25656.0,25655.0,3.239986]
["bitfinex","BTCUSD",1694010254664,0.05793923,25656.0,25655.0,2.460411]
["bitfinex","BTCUSD",1694010255177,0.05793923,25656.0,25655.0,0.1217]
["bitfinex","BTCUSD",1694010255178,2.40711971,25656.0,25655.0,0.1217]
["bitfinex","BTCUSD",1694010255804,4.17508677,25656.0,25655.0,0.1217]
["bitfinex","BTCUSD",1694010256017,4.05444956,25656.0,25655.0,0.1217]
["bitfinex","BTCUSD",1694010256228,5.32919647,25656.0,25655.0,0.12158294]
["bitfinex","BTCUSD",1694010256433,5.02479356,25656.0,25655.0,0.12158294]
["bitfinex","BTCUSD",1694010256637,5.71825356,25656.0,25655.0,0.12158294]
["bitfinex","BTCUSD",1694010256883,5.71825356,25656.0,25650.0,0.817315]
["bitfinex","BTCUSD",1694010256884,1.46,25654.0,25653.0,0.1217]
["bitfinex","BTCUSD",1694010257086,5.0170045,25654.0,25653.0,0.1217]
["bitfinex","BTCUSD",1694010257290,5.24766356,25654.0,25653.0,0.1217]
["bitfinex","BTCUSD",1694010257522,4.59376454,25654.0,25653.0,0.1217]
["bitfinex","BTCUSD",1694010257724,4.58812454,25654.0,25653.0,0.1217]
["bitfinex","BTCUSD",1694010257933,0.02,25653.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010258164,1.81671596,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010258378,2.25530046,25651.0,25650.0,0.200017]
["bitfinex","BTCUSD",1694010258817,2.11074878,25651.0,25650.0,2.539198]
["bitfinex","BTCUSD",1694010259026,1.92554169,25651.0,25650.0,2.539198]
["bitfinex","BTCUSD",1694010259226,0.09260004,25651.0,25650.0,2.539198]
["bitfinex","BTCUSD",1694010259451,0.23149646,25652.0,25651.0,0.075]
["bitfinex","BTCUSD",1694010259640,0.09260004,25652.0,25651.0,2.414088]
["bitfinex","BTCUSD",1694010259848,0.09260004,25652.0,25651.0,2.339088]
["bitfinex","BTCUSD",1694010260667,0.09257591,25653.0,25651.0,2.399088]
["bitfinex","BTCUSD",1694010260884,0.75543977,25654.0,25652.0,0.08]
["bitfinex","BTCUSD",1694010261093,0.75543977,25654.0,25653.0,2.501305]
["bitfinex","BTCUSD",1694010261309,0.73143977,25654.0,25653.0,2.501305]
["bitfinex","BTCUSD",1694010261744,0.73143977,25654.0,25653.0,0.1624]
["bitfinex","BTCUSD",1694010261745,2.87093862,25654.0,25653.0,0.1624]
["bitfinex","BTCUSD",1694010261948,2.87093862,25654.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010261949,1.4,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010262150,3.03607844,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010262355,3.81574444,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010262592,4.59541044,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010262802,4.5191523,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010262996,4.27345462,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010263204,4.29123462,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010263422,4.51987075,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010263625,4.51639075,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010263877,3.13000877,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010264059,3.05590938,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010264530,3.83557538,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010264929,3.83556872,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010265381,4.29591462,25652.0,25651.0,0.1624]
["bitfinex","BTCUSD",1694010265591,0.06,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010265794,3.45015905,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010266012,3.50398462,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010266224,3.73527693,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010266452,3.6467829,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010266655,3.5088429,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010266875,3.4993029,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010267077,3.4969029,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010267292,3.5432429,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010267507,3.7632229,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010267716,3.7165829,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010267928,3.7131029,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010268129,3.6867029,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010268352,3.7054229,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010268557,3.7647829,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010268761,3.7826629,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010269040,3.7787029,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010269208,3.8004229,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010269428,3.7910629,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010269626,3.7786229,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010269856,3.7991029,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010270129,3.4500229,25651.0,25650.0,0.037617]
["bitfinex","BTCUSD",1694010270393,3.4500229,25651.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010270394,1.54,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010270591,5.38166644,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010270798,5.19695128,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010271007,5.40786085,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010271223,5.41254085,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010271425,5.86171267,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010271640,5.80390304,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010271855,5.64568304,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010272066,6.11467444,25646.0,25645.0,0.01989699]
["bitfinex","BTCUSD",1694010272332,6.11467444,25646.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694010272333,0.5,25639.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694010272519,0.5,25639.0,25632.0,0.98256999]
["bitfinex","BTCUSD",1694010272520,0.5,25639.0,25632.0,0.01989699]
["bitfinex","BTCUSD",1694010272522,1.48,25634.0,25632.0,0.01989699]
["bitfinex","BTCUSD",1694010272894,2.88281452,25634.0,25632.0,0.01989699]
["bitfinex","BTCUSD",1694010272901,4.49037344,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010273050,1.78664527,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010273257,0.88664527,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010273482,5.00930096,25638.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010273483,0.5921898,25640.0,25638.0,0.02]
["bitfinex","BTCUSD",1694010273703,0.2304762,25642.0,25641.0,0.095]
["bitfinex","BTCUSD",1694010273704,0.0921898,25642.0,25641.0,0.095]
["bitfinex","BTCUSD",1694010273914,0.83306937,25643.0,25642.0,0.02]
["bitfinex","BTCUSD",1694010273915,0.01040967,25643.0,25642.0,0.02]
["bitfinex","BTCUSD",1694010274116,0.01040967,25643.0,25642.0,1.82959811]
["bitfinex","BTCUSD",1694010274309,1.58438096,25647.0,25642.0,1.82959811]
["bitfinex","BTCUSD",1694010274310,1.4921898,25647.0,25644.0,0.02]
["bitfinex","BTCUSD",1694010274517,0.024,25646.0,25645.0,0.31705811]
["bitfinex","BTCUSD",1694010274742,0.14718721,25649.0,25648.0,0.115]
["bitfinex","BTCUSD",1694010274743,0.00890847,25649.0,25648.0,0.115]
["bitfinex","BTCUSD",1694010274942,0.00890847,25649.0,25648.0,3.35556438]
["bitfinex","BTCUSD",1694010275150,0.0921898,25653.0,25652.0,0.115]
["bitfinex","BTCUSD",1694010275787,0.23046854,25654.0,25653.0,0.02]
["bitfinex","BTCUSD",1694010276001,0.5,25655.0,25653.0,2.70370311]
["bitfinex","BTCUSD",1694010276414,0.0921898,25656.0,25653.0,2.521305]
["bitfinex","BTCUSD",1694010276748,0.005,25656.0,25655.0,0.1624]
["bitfinex","BTCUSD",1694010276947,0.0971898,25656.0,25655.0,0.1624]
["bitfinex","BTCUSD",1694010277158,0.0921898,25656.0,25655.0,0.1624]
["bitfinex","BTCUSD",1694010277569,0.13827874,25656.0,25655.0,0.1624]
["bitfinex","BTCUSD",1694010278144,0.16227874,25656.0,25655.0,0.1644]
["bitfinex","BTCUSD",1694010278752,0.11624881,25656.0,25655.0,0.1644]
["bitfinex","BTCUSD",1694010278958,1.37957023,25656.0,25655.0,0.1644]
["bitfinex","BTCUSD",1694010279160,2.04735438,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010279414,2.13975438,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010279526,2.04735438,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010279731,2.27794098,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010279939,2.27794363,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010280150,2.30194363,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010280778,0.74285563,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010281204,0.92734724,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010281411,1.70689124,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010281655,2.30194363,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010281858,3.00047838,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010282058,2.97863838,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010282260,2.91089838,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010282635,2.88689838,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694010283128,3.01907838,25656.0,25655.0,0.00137622]
["bitfinex","BTCUSD",1694010283343,3.77703984,25656.0,25655.0,0.00137622]
["bitfinex","BTCUSD",1694010283560,4.26904301,25656.0,25655.0,0.00071017]
["bitfinex","BTCUSD",1694010283775,4.24768301,25656.0,25655.0,0.00071017]
["bitfinex","BTCUSD",1694010283982,4.42272301,25656.0,25655.0,0.00071017]
["bitfinex","BTCUSD",1694010284191,4.47596301,25656.0,25655.0,0.00071017]
["bitfinex","BTCUSD",1694010284415,1.4,25648.0,25646.0,0.2039]
["bitfinex","BTCUSD",1694010284628,0.4504157,25647.0,25646.0,0.2039]
["bitfinex","BTCUSD",1694010284846,1.4,25648.0,25645.0,0.1624]
["bitfinex","BTCUSD",1694010285059,1.8504157,25648.0,25647.0,0.1624]
["bitfinex","BTCUSD",1694010285273,1.78664527,25648.0,25647.0,0.1624]
["bitfinex","BTCUSD",1694010285480,1.4,25648.0,25647.0,0.1624]
["bitfinex","BTCUSD",1694010286106,1.441,25648.0,25647.0,0.1624]
["bitfinex","BTCUSD",1694010286316,0.524,25648.0,25647.0,0.1624]
["bitfinex","BTCUSD",1694010286988,0.91064527,25648.0,25647.0,0.1624]
["bitfinex","BTCUSD",1694010288063,0.91064527,25648.0,25644.0,0.115]
["bitfinex","BTCUSD",1694010288267,0.9744157,25648.0,25644.0,0.3586]
["bitfinex","BTCUSD",1694010288477,1.08363615,25648.0,25644.0,0.3586]
["bitfinex","BTCUSD",1694010288677,1.01986572,25648.0,25644.0,0.3586]
["bitfinex","BTCUSD",1694010288880,1.79965772,25648.0,25644.0,0.3586]
["bitfinex","BTCUSD",1694010289090,0.38664527,25647.0,25644.0,0.3586]
["bitfinex","BTCUSD",1694010289350,0.9,25645.0,25643.0,0.3189]
["bitfinex","BTCUSD",1694010289556,0.38664527,25644.0,25643.0,0.3189]
["bitfinex","BTCUSD",1694010289765,0.38664527,25645.0,25643.0,0.115]
["bitfinex","BTCUSD",1694010289987,0.96377043,25647.0,25643.0,0.894938]
["bitfinex","BTCUSD",1694010290197,1.28664527,25647.0,25644.0,0.3586]
["bitfinex","BTCUSD",1694010290401,1.28664527,25647.0,25640.0,1.1964]
["bitfinex","BTCUSD",1694010290402,0.9,25643.0,25640.0,1.1964]
["bitfinex","BTCUSD",1694010290609,0.4504157,25642.0,25640.0,0.4504]
["bitfinex","BTCUSD",1694010291027,0.4504157,25642.0,25638.0,0.780075]
["bitfinex","BTCUSD",1694010291028,0.4504157,25642.0,25638.0,0.095]
["bitfinex","BTCUSD",1694010291262,2.5103557,25642.0,25637.0,0.4504]
["bitfinex","BTCUSD",1694010293143,2.47058527,25642.0,25637.0,0.4504]
["bitfinex","BTCUSD",1694010293342,0.156175,25641.0,25637.0,0.4504]
["bitfinex","BTCUSD",1694010293550,1.28664527,25640.0,25637.0,0.4504]
["bitfinex","BTCUSD",1694010293761,2.1304627,25640.0,25637.0,0.2068]
["bitfinex","BTCUSD",1694010293968,0.5,25638.0,25637.0,0.2068]
["bitfinex","BTCUSD",1694010294182,0.5,25638.0,25635.0,1.2332]
["bitfinex","BTCUSD",1694010294183,0.5,25638.0,25635.0,0.9896]
["bitfinex","BTCUSD",1694010294186,0.9,25637.0,25635.0,0.9896]
["bitfinex","BTCUSD",1694010294391,0.5,25635.0,25633.0,1.22489699]
["bitfinex","BTCUSD",1694010294620,0.5,25635.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010294621,0.56377043,25635.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010294832,0.38664527,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010295095,1.94707127,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010295301,3.62728427,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010295965,2.08685827,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010296175,1.30664527,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010296383,3.68728427,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010296583,3.96694427,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010296787,4.15980427,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010297013,3.78136427,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010297217,3.76252427,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010297426,4.30796472,25634.0,25633.0,0.76489699]
["bitfinex","BTCUSD",1694010297627,4.31024472,25634.0,25633.0,0.7648053]
["bitfinex","BTCUSD",1694010297833,4.63531539,25634.0,25633.0,0.7648053]
["bitfinex","BTCUSD",1694010298038,4.53092636,25634.0,25633.0,0.2444013]
["bitfinex","BTCUSD",1694010298260,0.16,25633.0,25632.0,0.01989699]
["bitfinex","BTCUSD",1694010298464,0.16,25633.0,25630.0,0.0011]
["bitfinex","BTCUSD",1694010298465,1.56,25631.0,25630.0,0.0011]
["bitfinex","BTCUSD",1694010298672,1.56,25631.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010298673,0.16,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010298910,4.08765027,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010299130,1.28664527,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010299332,0.5,25631.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010299333,1.28031,25631.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010299585,1.28031,25631.0,25630.0,0.2436]
["bitfinex","BTCUSD",1694010299586,0.5,25631.0,25630.0,0.2436]
["bitfinex","BTCUSD",1694010299760,1.280311,25631.0,25630.0,0.2436]
["bitfinex","BTCUSD",1694010299994,2.060622,25631.0,25630.0,0.2386]
["bitfinex","BTCUSD",1694010300205,0.9,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010300427,2.84731527,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010300630,3.67165027,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010300888,0.41064527,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010301085,1.4,25631.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010301086,1.4,25631.0,25629.0,1.04386199]
["bitfinex","BTCUSD",1694010301298,0.024,25631.0,25630.0,0.24965811]
["bitfinex","BTCUSD",1694010301501,0.024,25631.0,25630.0,0.875335]
["bitfinex","BTCUSD",1694010301712,0.02444012,25632.0,25630.0,1.65067]
["bitfinex","BTCUSD",1694010301924,0.02444012,25632.0,25631.0,0.2436]
["bitfinex","BTCUSD",1694010302144,0.02444012,25632.0,25631.0,1.80421]
["bitfinex","BTCUSD",1694010302347,0.02444012,25632.0,25631.0,1.023905]
["bitfinex","BTCUSD",1694010302574,0.02444012,25632.0,25631.0,0.2436]
["bitfinex","BTCUSD",1694010302821,0.92108539,25632.0,25631.0,0.2436]
["bitfinex","BTCUSD",1694010303031,0.9,25631.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010303244,0.39664527,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010303467,1.17698027,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010303676,0.39664527,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010304310,0.39664527,25630.0,25629.0,0.26349699]
["bitfinex","BTCUSD",1694010304311,0.01,25630.0,25629.0,0.26349699]
["bitfinex","BTCUSD",1694010304517,0.924,25631.0,25629.0,1.84422699]
["bitfinex","BTCUSD",1694010304763,0.024,25631.0,25629.0,2.62459199]
["bitfinex","BTCUSD",1694010304969,0.024,25631.0,25630.0,0.02]
["bitfinex","BTCUSD",1694010305175,0.024,25631.0,25630.0,2.361005]
["bitfinex","BTCUSD",1694010305390,0.52444012,25632.0,25630.0,2.361005]
["bitfinex","BTCUSD",1694010305391,0.02444012,25632.0,25630.0,2.361005]
["bitfinex","BTCUSD",1694010305603,0.02444012,25632.0,25631.0,0.2436]
["bitfinex","BTCUSD",1694010305604,0.02433265,25632.0,25631.0,0.2436]
["bitfinex","BTCUSD",1694010305809,0.02433265,25632.0,25631.0,1.82421]
["bitfinex","BTCUSD",1694010306231,0.02433265,25632.0,25631.0,2.604515]
["bitfinex","BTCUSD",1694010306440,0.02433265,25632.0,25631.0,2.694515]
["bitfinex","BTCUSD",1694010306662,0.04833265,25632.0,25631.0,2.694515]
["bitfinex","BTCUSD",1694010307079,0.04833265,25632.0,25631.0,3.08116027]
["bitfinex","BTCUSD",1694010307329,0.02433265,25632.0,25631.0,0.2436]
["bitfinex","BTCUSD",1694010307540,0.02433265,25632.0,25631.0,1.043905]
["bitfinex","BTCUSD",1694010307746,0.02433265,25632.0,25631.0,1.82421]
["bitfinex","BTCUSD",1694010307928,0.02433265,25632.0,25631.0,2.02869385]
["bitfinex","BTCUSD",1694010308156,0.02433265,25632.0,25631.0,2.80899885]
["bitfinex","BTCUSD",1694010308365,0.02433265,25632.0,25631.0,2.83199885]
["bitfinex","BTCUSD",1694010308612,0.04833265,25632.0,25631.0,2.83199885]
["bitfinex","BTCUSD",1694010308813,0.06433265,25632.0,25631.0,2.627515]
["bitfinex","BTCUSD",1694010309016,0.04033265,25632.0,25631.0,2.627515]
["bitfinex","BTCUSD",1694010309235,0.04833265,25632.0,25631.0,2.605515]
["bitfinex","BTCUSD",1694010309441,0.04833265,25632.0,25631.0,1.82521]
["bitfinex","BTCUSD",1694010309662,0.04833265,25632.0,25631.0,2.77095527]
["bitfinex","BTCUSD",1694010309895,0.68417707,25641.0,25631.0,2.77095527]
["bitfinex","BTCUSD",1694010309896,0.09209875,25644.0,25642.0,0.02]
["bitfinex","BTCUSD",1694010310110,0.91,25646.0,25643.0,2.49447511]
["bitfinex","BTCUSD",1694010310332,0.91,25646.0,25643.0,0.15465811]
["bitfinex","BTCUSD",1694010310333,0.58302,25644.0,25643.0,0.15465811]
["bitfinex","BTCUSD",1694010310569,0.51,25639.0,25635.0,1.580333]
["bitfinex","BTCUSD",1694010310784,0.06377043,25638.0,25636.0,0.780146]
["bitfinex","BTCUSD",1694010310988,0.9604157,25639.0,25636.0,0.780146]
["bitfinex","BTCUSD",1694010311211,0.01,25639.0,25637.0,0.2436]
["bitfinex","BTCUSD",1694010311419,0.01,25639.0,25638.0,0.780092]
["bitfinex","BTCUSD",1694010311634,0.51,25642.0,25638.0,2.340276]
["bitfinex","BTCUSD",1694010311844,1.28644298,25644.0,25640.0,0.2436]
["bitfinex","BTCUSD",1694010311845,0.01,25643.0,25640.0,0.2436]
["bitfinex","BTCUSD",1694010312050,1.056161,25644.0,25639.0,0.21465811]
["bitfinex","BTCUSD",1694010312051,1.28664527,25644.0,25642.0,0.2436]
["bitfinex","BTCUSD",1694010312261,0.5,25645.0,25642.0,1.803527]
["bitfinex","BTCUSD",1694010312483,0.5,25645.0,25642.0,2.583497]
["bitfinex","BTCUSD",1694010312687,0.5,25645.0,25644.0,0.2436]
["bitfinex","BTCUSD",1694010312891,0.5,25645.0,25644.0,1.803418]
["bitfinex","BTCUSD",1694010313509,0.9,25647.0,25644.0,1.803418]
["bitfinex","BTCUSD",1694010313510,0.01,25647.0,25644.0,2.583327]
["bitfinex","BTCUSD",1694010313731,0.09213385,25649.0,25646.0,0.2436]
["bitfinex","BTCUSD",1694010313928,0.14814813,25650.0,25647.0,1.71429411]
["bitfinex","BTCUSD",1694010313929,0.10213385,25650.0,25647.0,1.71429411]
["bitfinex","BTCUSD",1694010314142,0.48877912,25650.0,25648.0,0.2436]
["bitfinex","BTCUSD",1694010314392,0.73028198,25651.0,25649.0,0.779757]
["bitfinex","BTCUSD",1694010314605,0.01,25650.0,25649.0,0.93441511]
["bitfinex","BTCUSD",1694010314811,0.01,25650.0,25649.0,1.023357]
["bitfinex","BTCUSD",1694010315087,0.01,25650.0,25649.0,1.803114]
["bitfinex","BTCUSD",1694010315300,0.60213385,25651.0,25649.0,2.582871]
["bitfinex","BTCUSD",1694010315513,0.18417707,25653.0,25649.0,2.582871]
["bitfinex","BTCUSD",1694010315514,0.024,25650.0,25649.0,3.14358475]
["bitfinex","BTCUSD",1694010315727,0.024,25650.0,25649.0,2.452271]
["bitfinex","BTCUSD",1694010316144,0.024,25650.0,25649.0,1.559514]
["bitfinex","BTCUSD",1694010316385,0.12613385,25650.0,25647.0,1.046196]
["bitfinex","BTCUSD",1694010316587,0.09777043,25650.0,25647.0,1.046196]
["bitfinex","BTCUSD",1694010316794,0.09777043,25650.0,25649.0,0.002]
["bitfinex","BTCUSD",1694010316795,0.14813385,25650.0,25649.0,0.002]
["bitfinex","BTCUSD",1694010317015,0.032,25650.0,25649.0,0.2456]
["bitfinex","BTCUSD",1694010317411,0.032,25650.0,25649.0,1.805114]
["bitfinex","BTCUSD",1694010318026,0.032,25650.0,25649.0,1.807114]
["bitfinex","BTCUSD",1694010318254,0.056,25650.0,25649.0,1.807114]
["bitfinex","BTCUSD",1694010318461,0.032,25650.0,25649.0,1.025357]
["bitfinex","BTCUSD",1694010318678,0.029,25650.0,25649.0,0.2456]
["bitfinex","BTCUSD",1694010319109,0.01,25650.0,25649.0,0.2436]
["bitfinex","BTCUSD",1694010319319,0.034,25650.0,25649.0,0.2436]
["bitfinex","BTCUSD",1694010319744,0.01,25650.0,25649.0,0.2436]
["bitfinex","BTCUSD",1694010319957,0.23028198,25654.0,25653.0,0.02]
["bitfinex","BTCUSD",1694010320178,1.38877912,25654.0,25651.0,0.2436]
["bitfinex","BTCUSD",1694010320595,1.38877912,25654.0,25649.0,1.650499]
["bitfinex","BTCUSD",1694010320596,1.38877912,25654.0,25649.0,0.001]
["bitfinex","BTCUSD",1694010320597,0.01,25650.0,25649.0,0.001]
["bitfinex","BTCUSD",1694010320811,0.01,25646.0,25645.0,0.261]
["bitfinex","BTCUSD",1694010321047,0.01,25646.0,25642.0,1.17966]
["bitfinex","BTCUSD",1694010321048,0.01,25644.0,25642.0,1.023554]
["bitfinex","BTCUSD",1694010321331,0.5,25647.0,25640.0,0.261]
["bitfinex","BTCUSD",1694010321332,0.01,25642.0,25640.0,0.261]
["bitfinex","BTCUSD",1694010321552,0.06377043,25641.0,25640.0,0.261]
["bitfinex","BTCUSD",1694010321761,0.07377043,25642.0,25641.0,0.2436]
["bitfinex","BTCUSD",1694010321971,0.01,25642.0,25641.0,0.2436]
["bitfinex","BTCUSD",1694010322195,0.01,25642.0,25641.0,1.0236]
["bitfinex","BTCUSD",1694010322405,0.01,25642.0,25641.0,0.2436]
["bitfinex","BTCUSD",1694010323288,0.01,25642.0,25641.0,2.74025811]
["bitfinex","BTCUSD",1694010323290,0.034,25642.0,25641.0,2.74025811]
["bitfinex","BTCUSD",1694010323501,0.034,25642.0,25641.0,2.5856]
["bitfinex","BTCUSD",1694010323724,0.034,25642.0,25641.0,0.782]
["bitfinex","BTCUSD",1694010323953,0.058,25642.0,25641.0,1.564]
["bitfinex","BTCUSD",1694010324158,0.034,25642.0,25641.0,1.562]
["bitfinex","BTCUSD",1694010324363,0.01,25642.0,25640.0,2.06462]
["bitfinex","BTCUSD",1694010324569,0.011,25642.0,25641.0,0.789]
["bitfinex","BTCUSD",1694010324779,0.011,25642.0,25641.0,1.569]
["bitfinex","BTCUSD",1694010324984,0.011,25642.0,25641.0,0.009]
["bitfinex","BTCUSD",1694010325435,0.51,25641.0,25640.0,0.2436]
["bitfinex","BTCUSD",1694010325646,0.51,25641.0,25638.0,0.780066]
["bitfinex","BTCUSD",1694010325648,0.51,25641.0,25638.0,0.2436]
["bitfinex","BTCUSD",1694010325650,0.01,25639.0,25638.0,0.2436]
["bitfinex","BTCUSD",1694010325886,0.01,25639.0,25638.0,1.803761]
["bitfinex","BTCUSD",1694010326097,0.901,25642.0,25638.0,2.583853]
["bitfinex","BTCUSD",1694010326098,0.01,25640.0,25638.0,2.583853]
["bitfinex","BTCUSD",1694010326307,0.01,25640.0,25639.0,0.2436]
["bitfinex","BTCUSD",1694010326527,0.01,25640.0,25639.0,2.583783]
["bitfinex","BTCUSD",1694010327161,0.01,25640.0,25639.0,1.803722]
["bitfinex","BTCUSD",1694010327372,0.01,25640.0,25639.0,0.2436]
["bitfinex","BTCUSD",1694010327857,0.01,25640.0,25639.0,1.803722]
["bitfinex","BTCUSD",1694010328090,0.01,25640.0,25639.0,2.583783]
["bitfinex","BTCUSD",1694010328092,0.028,25640.0,25639.0,2.583783]
["bitfinex","BTCUSD",1694010328313,0.01,25640.0,25639.0,2.583783]
["bitfinex","BTCUSD",1694010328748,0.028,25640.0,25639.0,2.585783]
["bitfinex","BTCUSD",1694010329419,0.028,25640.0,25639.0,1.805722]
["bitfinex","BTCUSD",1694010330159,0.028,25640.0,25639.0,0.2456]
["bitfinex","BTCUSD",1694010330882,0.028,25640.0,25639.0,1.025661]
["bitfinex","BTCUSD",1694010331126,0.028,25640.0,25639.0,1.805722]
["bitfinex","BTCUSD",1694010331374,0.05,25640.0,25639.0,2.587783]
["bitfinex","BTCUSD",1694010331623,0.04,25640.0,25639.0,2.587783]
["bitfinex","BTCUSD",1694010332100,0.018,25640.0,25639.0,1.805722]
["bitfinex","BTCUSD",1694010332319,0.024,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694010332746,0.43757917,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694010332961,0.43757917,25640.0,25637.0,0.780122]
["bitfinex","BTCUSD",1694010332962,0.01,25634.0,25632.0,0.4944]
["bitfinex","BTCUSD",1694010333177,0.01,25634.0,25632.0,1.27466]
["bitfinex","BTCUSD",1694010333178,0.07377043,25634.0,25632.0,1.27466]
["bitfinex","BTCUSD",1694010333387,0.07377043,25634.0,25632.0,1.804119]
["bitfinex","BTCUSD",1694010333614,0.09232419,25638.0,25637.0,0.02]
["bitfinex","BTCUSD",1694010333835,0.25111097,25640.0,25637.0,1.73490211]
["bitfinex","BTCUSD",1694010333836,0.0489339,25640.0,25637.0,1.73490211]
["bitfinex","BTCUSD",1694010334051,0.0589339,25640.0,25638.0,0.2436]
["bitfinex","BTCUSD",1694010334529,0.01,25639.0,25636.0,2.054677]
["bitfinex","BTCUSD",1694010334762,0.01,25637.0,25636.0,1.274533]
["bitfinex","BTCUSD",1694010335174,0.01,25637.0,25636.0,3.042306]
["bitfinex","BTCUSD",1694010335384,0.01,25637.0,25636.0,2.857837]
["bitfinex","BTCUSD",1694010335628,0.01,25637.0,25636.0,2.834837]
["bitfinex","BTCUSD",1694010336051,0.032,25640.0,25636.0,3.24138227]
["bitfinex","BTCUSD",1694010336262,0.032,25640.0,25639.0,0.2436]
["bitfinex","BTCUSD",1694010336263,0.028,25640.0,25639.0,0.2436]
["bitfinex","BTCUSD",1694010336468,0.028,25640.0,25639.0,2.606783]
["bitfinex","BTCUSD",1694010336677,0.01,25640.0,25639.0,2.583783]
["bitfinex","BTCUSD",1694010337094,0.01,25640.0,25639.0,1.803722]
["bitfinex","BTCUSD",1694010337322,0.03553397,25640.0,25639.0,0.2436]
["bitfinex","BTCUSD",1694010337512,0.024,25640.0,25639.0,0.2436]
["bitfinex","BTCUSD",1694010337729,0.12532419,25640.0,25639.0,0.2436]
["bitfinex","BTCUSD",1694010337929,0.019,25640.0,25639.0,0.2436]
["bitfinex","BTCUSD",1694010338768,0.019,25640.0,25639.0,1.803722]
["bitfinex","BTCUSD",1694010338979,0.019,25640.0,25639.0,2.583783]
["bitfinex","BTCUSD",1694010339415,0.019,25640.0,25639.0,1.803722]
["bitfinex","BTCUSD",1694010339623,0.019,25640.0,25639.0,1.023661]
["bitfinex","BTCUSD",1694010339843,0.42764527,25640.0,25639.0,0.002]
["bitfinex","BTCUSD",1694010340051,0.58267384,25640.0,25639.0,0.002]
["bitfinex","BTCUSD",1694010340255,0.76685091,25640.0,25639.0,0.002]
["bitfinex","BTCUSD",1694010340465,0.76285091,25640.0,25639.0,0.002]
["bitfinex","BTCUSD",1694010340726,0.58367384,25640.0,25639.0,0.003]
["bitfinex","BTCUSD",1694010340932,0.67602607,25640.0,25639.0,0.003]
["bitfinex","BTCUSD",1694010341173,0.67102607,25640.0,25639.0,0.002]
["bitfinex","BTCUSD",1694010341374,0.67102607,25640.0,25637.0,0.2436]
["bitfinex","BTCUSD",1694010341375,0.91,25638.0,25637.0,0.2436]
["bitfinex","BTCUSD",1694010341579,1.29664527,25638.0,25637.0,0.2436]
["bitfinex","BTCUSD",1694010342006,0.01,25638.0,25637.0,1.023722]
["bitfinex","BTCUSD",1694010342205,0.01,25638.0,25637.0,2.583966]
["bitfinex","BTCUSD",1694010342407,0.01,25638.0,25637.0,2.80324104]
["bitfinex","BTCUSD",1694010342637,0.01,25638.0,25637.0,2.583966]
["bitfinex","BTCUSD",1694010342854,0.01,25638.0,25637.0,1.023722]
["bitfinex","BTCUSD",1694010343065,0.39664527,25638.0,25637.0,0.2436]
["bitfinex","BTCUSD",1694010343267,0.39664527,25638.0,25632.0,2.062408]
["bitfinex","BTCUSD",1694010343268,0.01,25634.0,25632.0,2.062408]
["bitfinex","BTCUSD",1694010343502,0.07377043,25633.0,25632.0,2.062408]
["bitfinex","BTCUSD",1694010343705,0.01,25633.0,25632.0,1.804108]
["bitfinex","BTCUSD",1694010343919,0.01,25633.0,25632.0,2.584382]
["bitfinex","BTCUSD",1694010344551,0.01,25633.0,25632.0,1.804108]
["bitfinex","BTCUSD",1694010344761,0.01,25633.0,25632.0,0.2436]
["bitfinex","BTCUSD",1694010345001,0.01,25633.0,25632.0,0.026]
["bitfinex","BTCUSD",1694010345002,0.9634157,25633.0,25632.0,0.026]
["bitfinex","BTCUSD",1694010345202,0.99201689,25633.0,25632.0,0.026]
["bitfinex","BTCUSD",1694010345411,0.98901689,25633.0,25632.0,0.024]
["bitfinex","BTCUSD",1694010346305,0.89664527,25633.0,25632.0,0.024]
["bitfinex","BTCUSD",1694010346520,0.51,25633.0,25632.0,1.023874]
["bitfinex","BTCUSD",1694010346724,0.51,25633.0,25632.0,0.2676]
["bitfinex","BTCUSD",1694010346725,0.512,25633.0,25632.0,0.2676]
["bitfinex","BTCUSD",1694010346934,0.515,25633.0,25632.0,0.2456]
["bitfinex","BTCUSD",1694010347176,0.89964527,25633.0,25632.0,0.2456]
["bitfinex","BTCUSD",1694010347385,0.9,25632.0,25630.0,0.2436]
["bitfinex","BTCUSD",1694010347606,0.01,25631.0,25630.0,0.2436]
["bitfinex","BTCUSD",1694010348648,0.39664527,25631.0,25630.0,0.2436]
["bitfinex","BTCUSD",1694010348874,0.41564527,25631.0,25630.0,0.2436]
["bitfinex","BTCUSD",1694010349085,0.51,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010349311,0.89664527,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010349959,0.89664527,25630.0,25629.0,1.04386199]
["bitfinex","BTCUSD",1694010350173,0.51,25630.0,25629.0,1.04386199]
["bitfinex","BTCUSD",1694010350585,0.51,25630.0,25629.0,0.26349699]
["bitfinex","BTCUSD",1694010350768,0.51,25630.0,25629.0,1.04386199]
["bitfinex","BTCUSD",1694010351011,0.51,25630.0,25629.0,0.26349699]
["bitfinex","BTCUSD",1694010351638,0.521,25630.0,25629.0,0.26349699]
["bitfinex","BTCUSD",1694010352255,0.90764527,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694010353088,0.90764527,25630.0,25629.0,0.96286199]
["bitfinex","BTCUSD",1694010353089,0.521,25630.0,25629.0,0.96286199]
["bitfinex","BTCUSD",1694010353388,0.53,25630.0,25629.0,1.74422699]
["bitfinex","BTCUSD",1694010353646,0.53,25630.0,25629.0,2.52459199]
["bitfinex","BTCUSD",1694010353647,0.03,25630.0,25629.0,2.52459199]
["bitfinex","BTCUSD",1694010354049,1.81664527,25630.0,25629.0,0.18349699]
["bitfinex","BTCUSD",1694010354635,0.53,25630.0,25629.0,0.18349699]
["bitfinex","BTCUSD",1694010354879,0.55523363,25630.0,25629.0,0.18349699]
["bitfinex","BTCUSD",1694010355267,0.9418789,25630.0,25629.0,0.18349699]
["bitfinex","BTCUSD",1694010355679,0.05523363,25630.0,25629.0,1.74422699]
["bitfinex","BTCUSD",1694010355880,0.05523363,25630.0,25629.0,3.30495699]
["bitfinex","BTCUSD",1694010356338,0.05523363,25630.0,25629.0,0.18349699]
["bitfinex","BTCUSD",1694010356995,0.9418789,25630.0,25629.0,0.18349699]
["bitfinex","BTCUSD",1694010357841,0.9418789,25630.0,25629.0,1.74422699]
["bitfinex","BTCUSD",1694010358458,0.9418789,25630.0,25629.0,0.18349699]
["bitfinex","BTCUSD",1694010359917,0.9418789,25630.0,25629.0,1.74422699]
["bitfinex","BTCUSD",1694010360134,0.9418789,25630.0,25629.0,0.96386199]
["bitfinex","BTCUSD",1694010360345,0.9418789,25630.0,25629.0,0.18349699]
["bitfinex","BTCUSD",1694010360564,0.9418789,25630.0,25629.0,0.02089699]
["bitfinex","BTCUSD",1694010366241,0.9418789,25630.0,25629.0,0.80126199]
["bitfinex","BTCUSD",1694010367287,0.05523363,25630.0,25629.0,3.14235699]
["bitfinex","BTCUSD",1694010367498,0.05523363,25630.0,25629.0,3.4749123]
["bitfinex","BTCUSD",1694010367499,0.04523363,25630.0,25629.0,3.4749123]
["bitfinex","BTCUSD",1694010367932,0.05523363,25630.0,25629.0,2.36199199]
["bitfinex","BTCUSD",1694010368153,0.03,25630.0,25629.0,2.36199199]
["bitfinex","BTCUSD",1694010368359,0.05698995,25630.0,25629.0,2.36199199]
["bitfinex","BTCUSD",1694010368774,0.05698995,25630.0,25629.0,3.14235699]
["bitfinex","BTCUSD",1694010369245,0.04698995,25630.0,25629.0,3.4749035]
["bitfinex","BTCUSD",1694010369460,0.04698995,25630.0,25629.0,3.14235699]
["bitfinex","BTCUSD",1694010369895,0.02,25630.0,25629.0,3.14235699]
["bitfinex","BTCUSD",1694010370136,0.02,25630.0,25629.0,3.75460226]
["bitfinex","BTCUSD",1694010370362,0.09234694,25635.0,25629.0,3.75460226]
["bitfinex","BTCUSD",1694010370363,0.01,25635.0,25629.0,4.94416726]
["bitfinex","BTCUSD",1694010370568,0.01,25634.0,25633.0,0.1626]
["bitfinex","BTCUSD",1694010370784,0.01,25636.0,25633.0,3.120976]
["bitfinex","BTCUSD",1694010370998,0.59234694,25637.0,25633.0,3.120976]
["bitfinex","BTCUSD",1694010370999,0.02610377,25634.0,25633.0,3.27563411]
["bitfinex","BTCUSD",1694010371205,0.10234694,25637.0,25633.0,3.563876]
["bitfinex","BTCUSD",1694010371438,0.10234694,25637.0,25636.0,0.1626]
["bitfinex","BTCUSD",1694010371693,0.10234694,25637.0,25636.0,3.283208]
["bitfinex","BTCUSD",1694010373209,0.027,25637.0,25636.0,3.285208]
["bitfinex","BTCUSD",1694010374275,0.18469389,25639.0,25636.0,3.285208]
["bitfinex","BTCUSD",1694010374276,0.09234694,25639.0,25638.0,0.02]
["bitfinex","BTCUSD",1694010374487,0.41556126,25641.0,25638.0,4.75597138]
["bitfinex","BTCUSD",1694010374488,0.09234694,25641.0,25638.0,4.75597138]
["bitfinex","BTCUSD",1694010374768,0.13852428,25642.0,25640.0,0.3252]
["bitfinex","BTCUSD",1694010374769,0.23087122,25642.0,25640.0,0.3252]
["bitfinex","BTCUSD",1694010375023,0.23087122,25642.0,25641.0,3.12]
["bitfinex","BTCUSD",1694010375543,0.13852428,25642.0,25641.0,3.12]
["bitfinex","BTCUSD",1694010375812,0.23101872,25642.0,25641.0,3.12]
["bitfinex","BTCUSD",1694010376036,0.13861127,25642.0,25641.0,3.12]
["bitfinex","BTCUSD",1694010376250,0.16696502,25642.0,25641.0,3.12]
["bitfinex","BTCUSD",1694010376458,0.16696502,25642.0,25641.0,3.123]
["bitfinex","BTCUSD",1694010376665,0.16696502,25642.0,25641.0,3.49368]
["bitfinex","BTCUSD",1694010376868,0.25938474,25642.0,25641.0,3.12]
["bitfinex","BTCUSD",1694010377076,0.16696502,25642.0,25641.0,3.12]
["bitfinex","BTCUSD",1694010378345,0.16896502,25642.0,25641.0,3.14]
["bitfinex","BTCUSD",1694010379216,0.03035375,25642.0,25641.0,3.54964527]
["bitfinex","BTCUSD",1694010379429,0.1227565,25642.0,25641.0,3.93629054]
["bitfinex","BTCUSD",1694010379636,0.002,25642.0,25641.0,3.93629054]
["bitfinex","BTCUSD",1694010379844,0.002,25642.0,25641.0,4.34549054]
["bitfinex","BTCUSD",1694010380255,0.002,25642.0,25641.0,3.93629054]
["bitfinex","BTCUSD",1694010380475,0.09440275,25642.0,25641.0,3.163]
["bitfinex","BTCUSD",1694010380702,0.2043817,25642.0,25641.0,2.36]
["bitfinex","BTCUSD",1694010380908,0.73301864,25642.0,25641.0,0.02]
["bitfinex","BTCUSD",1694010381123,0.83303778,25642.0,25641.0,0.02]
["bitfinex","BTCUSD",1694010381334,0.60201914,25642.0,25641.0,0.02]
["bitfinex","BTCUSD",1694010381575,0.60201914,25642.0,25641.0,1.58]
["bitfinex","BTCUSD",1694010381576,0.33289663,25642.0,25641.0,1.58]
["bitfinex","BTCUSD",1694010381795,0.33289663,25642.0,25641.0,2.36]
["bitfinex","BTCUSD",1694010381796,0.35146021,25642.0,25641.0,2.36]
["bitfinex","BTCUSD",1694010382008,0.35146021,25642.0,25641.0,2.55052]
["bitfinex","BTCUSD",1694010382009,0.16676448,25642.0,25641.0,2.55052]
["bitfinex","BTCUSD",1694010382217,0.16676448,25642.0,25641.0,2.93716527]
["bitfinex","BTCUSD",1694010382218,0.25911836,25642.0,25641.0,2.93716527]
["bitfinex","BTCUSD",1694010382431,0.12059529,25642.0,25641.0,2.93716527]
["bitfinex","BTCUSD",1694010382639,0.02823879,25642.0,25641.0,2.96016527]
["bitfinex","BTCUSD",1694010382852,0.35146021,25642.0,25641.0,2.36]
["bitfinex","BTCUSD",1694010383063,0.21293452,25642.0,25641.0,1.58]
["bitfinex","BTCUSD",1694010383291,0.44381201,25642.0,25641.0,0.02]
["bitfinex","BTCUSD",1694010383495,0.33458275,25642.0,25641.0,0.02]
["bitfinex","BTCUSD",1694010383911,0.33458275,25642.0,25641.0,0.8]
["bitfinex","BTCUSD",1694010383912,0.44378909,25642.0,25641.0,0.8]
["bitfinex","BTCUSD",1694010384150,0.44378909,25642.0,25641.0,1.58]
["bitfinex","BTCUSD",1694010384151,0.51925556,25642.0,25641.0,1.58]
["bitfinex","BTCUSD",1694010385205,0.51925556,25642.0,25641.0,0.8]
["bitfinex","BTCUSD",1694010385666,0.51925556,25642.0,25641.0,0.02]
["bitfinex","BTCUSD",1694010385871,0.51925556,25642.0,25641.0,0.8]
["bitfinex","BTCUSD",1694010385872,0.33458275,25642.0,25641.0,0.8]
["bitfinex","BTCUSD",1694010386294,1.27032053,25642.0,25641.0,0.02]
["bitfinex","BTCUSD",1694010386516,1.27032053,25642.0,25634.0,0.9896]
["bitfinex","BTCUSD",1694010386519,0.5,25639.0,25634.0,0.9896]
["bitfinex","BTCUSD",1694010386745,0.5,25639.0,25634.0,2.550024]
["bitfinex","BTCUSD",1694010386747,0.09231705,25635.0,25634.0,2.550024]
["bitfinex","BTCUSD",1694010386974,0.09231705,25635.0,25634.0,0.9896]
["bitfinex","BTCUSD",1694010386978,0.15608748,25635.0,25634.0,0.9896]
["bitfinex","BTCUSD",1694010387184,0.09231705,25635.0,25634.0,0.9896]
["bitfinex","BTCUSD",1694010387395,0.23079263,25636.0,25634.0,0.9896]
["bitfinex","BTCUSD",1694010387604,0.23079263,25636.0,25634.0,2.550026]
["bitfinex","BTCUSD",1694010387605,0.09231705,25635.0,25634.0,2.550026]
["bitfinex","BTCUSD",1694010387819,0.13847558,25636.0,25635.0,0.1626]
["bitfinex","BTCUSD",1694010387820,0.09231705,25636.0,25635.0,0.1626]
["bitfinex","BTCUSD",1694010388028,0.23079263,25637.0,25635.0,1.722966]
["bitfinex","BTCUSD",1694010388237,0.23079263,25637.0,25635.0,2.503149]
["bitfinex","BTCUSD",1694010388441,0.23079263,25637.0,25635.0,2.88979427]
["bitfinex","BTCUSD",1694010388649,0.09231705,25637.0,25635.0,2.88979427]
["bitfinex","BTCUSD",1694010389514,0.16273632,25638.0,25635.0,2.88979427]
["bitfinex","BTCUSD",1694010389515,0.11657779,25638.0,25635.0,3.27643954]
["bitfinex","BTCUSD",1694010389728,0.11657779,25638.0,25637.0,0.1626]
["bitfinex","BTCUSD",1694010389943,0.11657779,25638.0,25637.0,2.502966]
["bitfinex","BTCUSD",1694010390154,0.02426074,25638.0,25637.0,2.502966]
["bitfinex","BTCUSD",1694010390774,0.02426074,25638.0,25637.0,3.283088]
["bitfinex","BTCUSD",1694010391421,0.11657779,25638.0,25637.0,3.283088]
["bitfinex","BTCUSD",1694010392541,0.19873632,25638.0,25637.0,0.944722]
["bitfinex","BTCUSD",1694010392756,0.19873632,25638.0,25637.0,0.1646]
["bitfinex","BTCUSD",1694010392973,2.31259121,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010393187,0.52161457,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010393600,0.1349693,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010393812,0.36574251,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010394242,0.31960154,25638.0,25637.0,2.342366]
["bitfinex","BTCUSD",1694010394676,0.38338245,25638.0,25637.0,2.342366]
["bitfinex","BTCUSD",1694010395097,0.19875021,25638.0,25637.0,2.342366]
["bitfinex","BTCUSD",1694010395523,0.36613227,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010396775,0.36638867,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010398827,2.86253673,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010399043,4.30242666,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010399261,4.32229345,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010399465,4.31377345,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010399670,4.31047345,25638.0,25637.0,0.002]
["bitfinex","BTCUSD",1694010399881,4.59071681,25638.0,25637.0,0.001]
["bitfinex","BTCUSD",1694010400087,4.58909681,25638.0,25637.0,0.001]
["bitfinex","BTCUSD",1694010400295,4.58843681,25638.0,25637.0,0.001]
["bitfinex","BTCUSD",1694010400502,0.5,25634.0,25631.0,1.560588]
["bitfinex","BTCUSD",1694010400709,0.09233553,25633.0,25631.0,1.560588]
["bitfinex","BTCUSD",1694010400937,0.09233553,25632.0,25631.0,1.560588]
["bitfinex","BTCUSD",1694010401149,0.26173864,25633.0,25632.0,0.1626]
["bitfinex","BTCUSD",1694010401361,0.03089981,25633.0,25632.0,1.723148]
["bitfinex","BTCUSD",1694010401575,0.03089981,25633.0,25632.0,2.503422]
["bitfinex","BTCUSD",1694010401792,0.03089981,25633.0,25632.0,3.283696]
["bitfinex","BTCUSD",1694010401996,0.04689981,25633.0,25632.0,3.67034127]
["bitfinex","BTCUSD",1694010402636,0.03089981,25633.0,25632.0,3.67034127]
["bitfinex","BTCUSD",1694010402843,0.04689981,25633.0,25632.0,3.83494127]
["bitfinex","BTCUSD",1694010403678,0.05889981,25633.0,25632.0,3.83594127]
["bitfinex","BTCUSD",1694010404311,0.05889981,25633.0,25632.0,2.506422]
["bitfinex","BTCUSD",1694010404926,0.04289981,25633.0,25632.0,3.284696]
["bitfinex","BTCUSD",1694010405144,0.04289981,25633.0,25632.0,3.447296]
["bitfinex","BTCUSD",1694010405694,0.04289981,25633.0,25632.0,3.449296]
["bitfinex","BTCUSD",1694010405695,0.05889981,25633.0,25632.0,3.449296]
["bitfinex","BTCUSD",1694010406274,0.04289981,25633.0,25632.0,3.447296]
["bitfinex","BTCUSD",1694010406497,0.05889981,25633.0,25632.0,2.506422]
["bitfinex","BTCUSD",1694010406736,0.15123534,25633.0,25632.0,1.726148]
["bitfinex","BTCUSD",1694010407166,0.15123534,25633.0,25632.0,0.945874]
["bitfinex","BTCUSD",1694010407167,0.19740311,25633.0,25632.0,0.945874]
["bitfinex","BTCUSD",1694010407391,0.19740311,25633.0,25632.0,1.726148]
["bitfinex","BTCUSD",1694010407392,0.38207418,25633.0,25632.0,1.726148]
["bitfinex","BTCUSD",1694010407637,0.19740311,25633.0,25632.0,2.506422]
["bitfinex","BTCUSD",1694010407879,0.19740311,25633.0,25632.0,1.726148]
["bitfinex","BTCUSD",1694010408304,0.19740311,25633.0,25632.0,2.506422]
["bitfinex","BTCUSD",1694010408505,0.15130207,25633.0,25632.0,3.6153734]
["bitfinex","BTCUSD",1694010408931,0.15130207,25633.0,25632.0,3.7779734]
["bitfinex","BTCUSD",1694010409137,0.05889981,25633.0,25632.0,3.7779734]
["bitfinex","BTCUSD",1694010409343,0.05889981,25633.0,25632.0,3.449296]
["bitfinex","BTCUSD",1694010409548,0.15130207,25633.0,25632.0,2.506422]
["bitfinex","BTCUSD",1694010410189,0.15130207,25633.0,25632.0,3.286696]
["bitfinex","BTCUSD",1694010411620,0.28980537,25633.0,25632.0,3.286696]
["bitfinex","BTCUSD",1694010412938,0.28987278,25633.0,25632.0,3.286696]
["bitfinex","BTCUSD",1694010413581,0.19740311,25633.0,25632.0,3.286696]
["bitfinex","BTCUSD",1694010414012,0.28987725,25633.0,25632.0,3.286696]
["bitfinex","BTCUSD",1694010414896,0.28987725,25633.0,25632.0,3.6273556]
["bitfinex","BTCUSD",1694010415107,0.28987725,25633.0,25632.0,4.19960087]
["bitfinex","BTCUSD",1694010415110,0.15137395,25633.0,25632.0,4.19960087]
["bitfinex","BTCUSD",1694010416618,0.18467107,25635.0,25632.0,4.19960087]
["bitfinex","BTCUSD",1694010416619,0.18467107,25635.0,25634.0,0.0399]
["bitfinex","BTCUSD",1694010416621,0.09247414,25635.0,25634.0,0.0399]
["bitfinex","BTCUSD",1694010416823,0.32317437,25636.0,25634.0,3.73299727]
["bitfinex","BTCUSD",1694010416826,0.23097744,25636.0,25634.0,3.73299727]
["bitfinex","BTCUSD",1694010417033,0.23097744,25636.0,25634.0,4.51321027]
["bitfinex","BTCUSD",1694010417495,0.09247414,25635.0,25634.0,4.51321027]
["bitfinex","BTCUSD",1694010417945,0.23097744,25636.0,25634.0,4.51321027]
["bitfinex","BTCUSD",1694010418159,0.23097744,25636.0,25635.0,0.11731096]
["bitfinex","BTCUSD",1694010418374,0.23097744,25636.0,25635.0,3.23804296]
["bitfinex","BTCUSD",1694010418375,0.1385033,25636.0,25635.0,3.23804296]
["bitfinex","BTCUSD",1694010418789,0.23099481,25636.0,25635.0,3.23804296]
["bitfinex","BTCUSD",1694010419001,0.1385033,25636.0,25635.0,3.23804296]
["bitfinex","BTCUSD",1694010419224,0.18467107,25636.0,25635.0,3.23804296]
["bitfinex","BTCUSD",1694010419434,0.18467107,25636.0,25635.0,3.136732]
["bitfinex","BTCUSD",1694010419439,0.41750991,25636.0,25635.0,3.136732]
["bitfinex","BTCUSD",1694010419641,0.3054384,25636.0,25635.0,3.136732]
["bitfinex","BTCUSD",1694010419848,0.3044384,25636.0,25635.0,3.136732]
["bitfinex","BTCUSD",1694010420283,0.3044384,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010420286,0.3054384,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010420690,0.3054384,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010420691,0.07459956,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010420898,0.07459956,25636.0,25635.0,1.589366]
["bitfinex","BTCUSD",1694010421313,0.07459956,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010421971,0.07459956,25636.0,25635.0,3.40987166]
["bitfinex","BTCUSD",1694010422189,0.30585728,25636.0,25635.0,3.40987166]
["bitfinex","BTCUSD",1694010424567,0.33702839,25636.0,25635.0,3.40987166]
["bitfinex","BTCUSD",1694010425609,0.10577067,25636.0,25635.0,3.40987166]
["bitfinex","BTCUSD",1694010426246,0.10577067,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010428124,0.33718809,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010428537,0.10577067,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010429167,0.31017447,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010429391,0.38277403,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010429884,0.10577067,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010430096,0.10577067,25636.0,25635.0,3.29381244]
["bitfinex","BTCUSD",1694010430723,0.10577067,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010430931,0.38277403,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010431363,0.3835934,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010431566,0.10577067,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010432213,0.10577067,25636.0,25635.0,1.589366]
["bitfinex","BTCUSD",1694010432444,0.10577067,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010432648,0.31105419,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010432856,0.38365375,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010433055,0.10577067,25636.0,25635.0,2.369549]
["bitfinex","BTCUSD",1694010433466,0.38366406,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010433691,0.38366124,25636.0,25635.0,3.149732]
["bitfinex","BTCUSD",1694010434102,0.38366124,25636.0,25635.0,3.53637727]
["bitfinex","BTCUSD",1694010434724,0.10577067,25636.0,25635.0,3.53637727]
["bitfinex","BTCUSD",1694010435532,0.38366124,25636.0,25635.0,3.53637727]
["bitfinex","BTCUSD",1694010435764,0.10577067,25636.0,25635.0,3.53637727]
["bitfinex","BTCUSD",1694010435973,0.10577067,25636.0,25635.0,3.55937727]
["bitfinex","BTCUSD",1694010436180,0.10577067,25636.0,25635.0,3.94602254]
["bitfinex","BTCUSD",1694010436394,0.07459956,25636.0,25635.0,3.94602254]
["bitfinex","BTCUSD",1694010436605,0.08239152,25636.0,25635.0,4.55772254]
["bitfinex","BTCUSD",1694010436818,0.02829379,25636.0,25635.0,4.85772254]
["bitfinex","BTCUSD",1694010437036,0.27789057,25639.0,25636.0,0.0399]
["bitfinex","BTCUSD",1694010437218,0.27789057,25640.0,25638.0,0.1626]
["bitfinex","BTCUSD",1694010437435,0.27789057,25641.0,25639.0,2.41886727]
["bitfinex","BTCUSD",1694010437673,0.27789057,25641.0,25640.0,0.7344]
["bitfinex","BTCUSD",1694010437892,0.27789057,25641.0,25640.0,3.48413827]
["bitfinex","BTCUSD",1694010438972,0.27789057,25641.0,25640.0,2.688293]
["bitfinex","BTCUSD",1694010439180,0.31187516,25643.0,25640.0,3.07493827]
["bitfinex","BTCUSD",1694010439388,0.3008066,25641.0,25640.0,2.91433827]
["bitfinex","BTCUSD",1694010439596,0.023,25641.0,25640.0,3.15403827]
["bitfinex","BTCUSD",1694010439985,0.023,25641.0,25640.0,3.15203827]
["bitfinex","BTCUSD",1694010440190,0.27780813,25641.0,25640.0,3.15203827]
["bitfinex","BTCUSD",1694010440401,0.27780813,25641.0,25640.0,3.15303827]
["bitfinex","BTCUSD",1694010440827,0.27780813,25641.0,25640.0,3.15203827]
["bitfinex","BTCUSD",1694010441046,0.27780813,25641.0,25640.0,3.31463827]
["bitfinex","BTCUSD",1694010441273,0.31187516,25644.0,25640.0,3.31463827]
["bitfinex","BTCUSD",1694010441274,0.27780813,25642.0,25640.0,3.31463827]
["bitfinex","BTCUSD",1694010441482,0.27780813,25642.0,25640.0,3.31663827]
["bitfinex","BTCUSD",1694010441695,0.013,25643.0,25640.0,3.710024]
["bitfinex","BTCUSD",1694010441696,0.27780813,25641.0,25640.0,3.710024]
["bitfinex","BTCUSD",1694010441905,0.013,25643.0,25640.0,3.710024]
["bitfinex","BTCUSD",1694010441906,0.013,25643.0,25640.0,2.340093]
["bitfinex","BTCUSD",1694010441907,0.31187516,25643.0,25640.0,2.340093]
["bitfinex","BTCUSD",1694010442114,0.31187516,25643.0,25640.0,2.515693]
["bitfinex","BTCUSD",1694010442116,0.001,25641.0,25640.0,2.515693]
["bitfinex","BTCUSD",1694010442328,0.03654374,25641.0,25640.0,2.515693]
["bitfinex","BTCUSD",1694010442811,0.03654374,25641.0,25640.0,2.506693]
["bitfinex","BTCUSD",1694010442812,0.03554374,25641.0,25640.0,2.506693]
["bitfinex","BTCUSD",1694010443019,0.04354374,25641.0,25640.0,2.506693]
["bitfinex","BTCUSD",1694010443442,0.04354374,25641.0,25640.0,2.502693]
["bitfinex","BTCUSD",1694010443859,0.04354374,25641.0,25640.0,2.70450017]
["bitfinex","BTCUSD",1694010444060,0.04354374,25641.0,25640.0,2.70460017]
["bitfinex","BTCUSD",1694010444273,0.04354374,25641.0,25640.0,2.502793]
["bitfinex","BTCUSD",1694010444472,0.04354374,25641.0,25640.0,1.723762]
["bitfinex","BTCUSD",1694010444907,0.03554374,25641.0,25640.0,1.722762]
["bitfinex","BTCUSD",1694010445146,0.04854374,25641.0,25640.0,4.26626927]
["bitfinex","BTCUSD",1694010445578,0.013,25641.0,25640.0,4.26626927]
["bitfinex","BTCUSD",1694010445784,0.27768806,25642.0,25640.0,4.65091454]
["bitfinex","BTCUSD",1694010445987,0.27768806,25642.0,25641.0,0.40964527]
["bitfinex","BTCUSD",1694010446198,0.46197516,25645.0,25641.0,0.40964527]
["bitfinex","BTCUSD",1694010446199,0.27768806,25643.0,25641.0,3.52964527]
["bitfinex","BTCUSD",1694010446417,0.27768806,25643.0,25642.0,0.1626]
["bitfinex","BTCUSD",1694010446633,0.27762259,25643.0,25642.0,3.30548]
["bitfinex","BTCUSD",1694010446839,0.3106166,25643.0,25642.0,3.69212527]
["bitfinex","BTCUSD",1694010447265,0.27762259,25643.0,25642.0,3.69212527]
["bitfinex","BTCUSD",1694010447477,0.31062893,25643.0,25642.0,3.69212527]
["bitfinex","BTCUSD",1694010447703,0.31062893,25643.0,25642.0,4.48797054]
["bitfinex","BTCUSD",1694010447919,0.31062893,25643.0,25642.0,4.84787054]
["bitfinex","BTCUSD",1694010447920,0.03300634,25643.0,25642.0,4.84787054]
["bitfinex","BTCUSD",1694010448143,0.15739725,25649.0,25642.0,4.84787054]
["bitfinex","BTCUSD",1694010448144,0.15739725,25649.0,25644.0,0.4491]
["bitfinex","BTCUSD",1694010448148,0.27762259,25646.0,25644.0,0.4491]
["bitfinex","BTCUSD",1694010448360,0.23127529,25645.0,25644.0,1.38363911]
["bitfinex","BTCUSD",1694010448574,0.03068455,25645.0,25644.0,2.49449]
["bitfinex","BTCUSD",1694010448783,0.03068455,25645.0,25644.0,4.834217]
["bitfinex","BTCUSD",1694010448784,0.21570614,25645.0,25644.0,4.834217]
["bitfinex","BTCUSD",1694010449030,0.18502159,25645.0,25644.0,4.834217]
["bitfinex","BTCUSD",1694010449238,0.18502159,25645.0,25644.0,5.60750754]
["bitfinex","BTCUSD",1694010449239,0.32373088,25645.0,25644.0,5.60750754]
["bitfinex","BTCUSD",1694010449447,0.18502159,25645.0,25644.0,5.60750754]
["bitfinex","BTCUSD",1694010450467,0.13870653,25645.0,25644.0,5.60750754]
["bitfinex","BTCUSD",1694010450878,0.18502159,25645.0,25644.0,5.24286227]
["bitfinex","BTCUSD",1694010451077,0.18502159,25645.0,25644.0,3.645108]
["bitfinex","BTCUSD",1694010451252,0.27762259,25647.0,25644.0,3.622108]
["bitfinex","BTCUSD",1694010451471,0.27762259,25647.0,25646.0,0.1626]
["bitfinex","BTCUSD",1694010451657,0.27762259,25647.0,25646.0,2.502144]
["bitfinex","BTCUSD",1694010452517,0.02899276,25647.0,25646.0,3.281992]
["bitfinex","BTCUSD",1694010453287,0.02899276,25647.0,25646.0,3.282992]
["bitfinex","BTCUSD",1694010454398,0.02899276,25647.0,25646.0,3.6452812]
["bitfinex","BTCUSD",1694010454605,0.1386552,25647.0,25646.0,4.46412647]
["bitfinex","BTCUSD",1694010454782,0.23108995,25647.0,25646.0,4.46412647]
["bitfinex","BTCUSD",1694010455026,0.09243475,25647.0,25646.0,4.84402647]
["bitfinex","BTCUSD",1694010455230,0.23108995,25649.0,25648.0,0.0399]
["bitfinex","BTCUSD",1694010455456,0.23108995,25649.0,25648.0,5.06032554]
["bitfinex","BTCUSD",1694010455665,0.09243475,25649.0,25648.0,5.06032554]
["bitfinex","BTCUSD",1694010455885,5.32350969,25650.0,25649.0,0.5891]
["bitfinex","BTCUSD",1694010455886,3.534544,25650.0,25649.0,0.5891]
["bitfinex","BTCUSD",1694010456098,3.534544,25650.0,25649.0,3.53801627]
["bitfinex","BTCUSD",1694010456304,3.56323587,25650.0,25649.0,3.53801627]
["bitfinex","BTCUSD",1694010456518,3.56323587,25650.0,25649.0,3.92466154]
["bitfinex","BTCUSD",1694010456726,3.534544,25650.0,25649.0,3.92466154]
["bitfinex","BTCUSD",1694010456941,3.5632922,25650.0,25649.0,3.92466154]
["bitfinex","BTCUSD",1694010457574,3.5632922,25650.0,25649.0,4.08073354]
["bitfinex","BTCUSD",1694010457995,3.534544,25650.0,25649.0,4.08073354]
["bitfinex","BTCUSD",1694010458203,3.535544,25650.0,25649.0,4.13073354]
["bitfinex","BTCUSD",1694010458417,3.56432408,25650.0,25649.0,4.13073354]
["bitfinex","BTCUSD",1694010459352,3.56432408,25650.0,25649.0,4.11073354]
["bitfinex","BTCUSD",1694010459555,3.56432408,25650.0,25649.0,0.985829]
["bitfinex","BTCUSD",1694010459759,3.56432408,25650.0,25649.0,0.05]
["bitfinex","BTCUSD",1694010459976,7.46149177,25650.0,25649.0,0.05]
["bitfinex","BTCUSD",1694010460181,7.97323728,25650.0,25649.0,0.05]
["bitfinex","BTCUSD",1694010460398,0.06,25648.0,25642.0,0.779959]
["bitfinex","BTCUSD",1694010460600,0.09230418,25646.0,25642.0,1.8101811]
["bitfinex","BTCUSD",1694010460801,0.06377043,25645.0,25642.0,2.339888]
["bitfinex","BTCUSD",1694010461210,0.39266046,25647.0,25644.0,0.1626]
["bitfinex","BTCUSD",1694010461412,0.39266046,25647.0,25645.0,0.779879]
["bitfinex","BTCUSD",1694010461413,0.25420418,25647.0,25645.0,0.779879]
["bitfinex","BTCUSD",1694010461651,0.25420418,25647.0,25644.0,1.722384]
["bitfinex","BTCUSD",1694010461823,1.95231246,25647.0,25644.0,0.1626]
["bitfinex","BTCUSD",1694010462050,2.59369018,25647.0,25644.0,0.1626]
["bitfinex","BTCUSD",1694010462278,0.08,25644.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010462435,2.88255463,25643.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010462627,2.24106491,25643.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010462827,2.39516491,25643.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010463051,1.55144848,25643.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010463270,0.09230093,25642.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010463563,0.09230093,25642.0,25640.0,0.9361406]
["bitfinex","BTCUSD",1694010463786,0.38485721,25643.0,25640.0,1.8787716]
["bitfinex","BTCUSD",1694010464161,0.38485721,25643.0,25642.0,0.1626]
["bitfinex","BTCUSD",1694010464370,0.1541,25643.0,25642.0,0.1626]
["bitfinex","BTCUSD",1694010464594,0.31075721,25644.0,25642.0,0.1626]
["bitfinex","BTCUSD",1694010464820,0.31075721,25644.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010464821,3.03714748,25644.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010465027,1.55994,25642.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010465226,0.79997,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010465442,0.79997,25642.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010465634,0.79997,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010465804,0.77997,25642.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010466025,0.77997,25642.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010466479,1.55994,25642.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010466662,1.55994,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010466862,0.77997,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010467067,1.57994,25642.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010467272,0.89227093,25642.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010467479,2.0588862,25642.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010467694,0.09230093,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010467915,2.43230093,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010468122,2.96196155,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010468338,3.14758992,25641.0,25640.0,0.0031]
["bitfinex","BTCUSD",1694010468549,3.14758992,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010468550,3.14134992,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010468762,2.88510155,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010468978,3.04690155,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010469208,2.3592156,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010469400,2.25790155,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010469604,2.37422021,25641.0,25640.0,0.0031]
["bitfinex","BTCUSD",1694010469811,2.3742206,25641.0,25640.0,0.0031]
["bitfinex","BTCUSD",1694010470018,1.34910155,25641.0,25640.0,0.0031]
["bitfinex","BTCUSD",1694010470226,0.13231943,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010470436,0.17845628,25641.0,25640.0,0.0954776]
["bitfinex","BTCUSD",1694010470650,0.11232512,25641.0,25640.0,0.0954776]
["bitfinex","BTCUSD",1694010470858,0.09232512,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010471068,0.11232512,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010471715,0.11232512,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010471716,0.12132512,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010472122,0.11232512,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010472543,0.13632512,25641.0,25640.0,0.0031]
["bitfinex","BTCUSD",1694010473169,0.13632512,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010473531,0.16032512,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010474140,0.16032512,25641.0,25640.0,0.1745823]
["bitfinex","BTCUSD",1694010474142,0.14032512,25641.0,25640.0,0.1745823]
["bitfinex","BTCUSD",1694010474337,0.14032512,25641.0,25640.0,2.6772753]
["bitfinex","BTCUSD",1694010474338,0.048,25641.0,25640.0,2.6772753]
["bitfinex","BTCUSD",1694010474734,0.07647961,25641.0,25640.0,2.6772753]
["bitfinex","BTCUSD",1694010475200,0.07647961,25641.0,25640.0,2.504793]
["bitfinex","BTCUSD",1694010475875,0.07647961,25641.0,25640.0,2.502793]
["bitfinex","BTCUSD",1694010475876,0.05247961,25641.0,25640.0,2.502793]
["bitfinex","BTCUSD",1694010476335,0.07647961,25641.0,25640.0,2.504793]
["bitfinex","BTCUSD",1694010476541,0.05247961,25641.0,25640.0,2.504793]
["bitfinex","BTCUSD",1694010476830,0.07647961,25641.0,25640.0,2.505793]
["bitfinex","BTCUSD",1694010477035,0.07647961,25641.0,25640.0,2.503793]
["bitfinex","BTCUSD",1694010477036,0.024,25641.0,25640.0,2.503793]
["bitfinex","BTCUSD",1694010477155,0.2307814,25644.0,25640.0,2.502793]
["bitfinex","BTCUSD",1694010477360,0.2307814,25644.0,25640.0,3.67052738]
["bitfinex","BTCUSD",1694010477362,0.02951494,25641.0,25640.0,3.67052738]
["bitfinex","BTCUSD",1694010477566,0.02951494,25641.0,25640.0,4.50331454]
["bitfinex","BTCUSD",1694010477567,0.003,25641.0,25640.0,4.50331454]
["bitfinex","BTCUSD",1694010478814,0.002,25641.0,25640.0,4.53421454]
["bitfinex","BTCUSD",1694010479224,0.002,25641.0,25640.0,4.53621454]
["bitfinex","BTCUSD",1694010479641,0.002,25641.0,25640.0,2.409093]
["bitfinex","BTCUSD",1694010479772,0.002,25641.0,25640.0,2.386093]
["bitfinex","BTCUSD",1694010479973,0.002,25641.0,25640.0,2.396093]
["bitfinex","BTCUSD",1694010480176,0.03251494,25641.0,25640.0,2.411093]
["bitfinex","BTCUSD",1694010480383,0.03251494,25641.0,25640.0,0.0311]
["bitfinex","BTCUSD",1694010480627,0.03251494,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010480628,0.12084006,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010481025,0.26129634,25641.0,25640.0,0.0231]
["bitfinex","BTCUSD",1694010481445,2.36827503,25641.0,25640.0,0.0231]
["bitfinex","BTCUSD",1694010481654,4.53765623,25641.0,25640.0,0.0231]
["bitfinex","BTCUSD",1694010481857,4.54515623,25641.0,25640.0,0.0231]
["bitfinex","BTCUSD",1694010482065,4.54647623,25641.0,25640.0,0.0231]
["bitfinex","BTCUSD",1694010482269,4.54935623,25641.0,25640.0,0.0231]
["bitfinex","BTCUSD",1694010482476,4.54855623,25641.0,25640.0,0.0311]
["bitfinex","BTCUSD",1694010482688,4.81855882,25641.0,25640.0,0.0311]
["bitfinex","BTCUSD",1694010482892,4.82289882,25641.0,25640.0,0.0231]
["bitfinex","BTCUSD",1694010483094,4.81749882,25641.0,25640.0,0.0231]
["bitfinex","BTCUSD",1694010483343,4.56339623,25641.0,25640.0,0.0251]
["bitfinex","BTCUSD",1694010483549,3.77055623,25641.0,25640.0,0.0251]
["bitfinex","BTCUSD",1694010483764,2.92389623,25641.0,25640.0,0.0251]
["bitfinex","BTCUSD",1694010483969,3.15280091,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010484174,3.17680091,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010484439,3.3615262,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010484879,3.36152199,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010485319,2.01015564,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010485525,2.79015564,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010485731,3.75486586,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010485933,3.57015564,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010486559,2.19486301,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010486767,2.01015564,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010487227,2.1948628,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010487648,1.4148628,25641.0,25640.0,0.0041]
["bitfinex","BTCUSD",1694010487858,0.09925096,25641.0,25640.0,1.564162]
["bitfinex","BTCUSD",1694010488064,0.16886913,25641.0,25640.0,2.506793]
["bitfinex","BTCUSD",1694010488311,0.07651494,25641.0,25640.0,2.506793]
["bitfinex","BTCUSD",1694010488737,0.07651494,25641.0,25640.0,1.726762]
["bitfinex","BTCUSD",1694010488925,0.07651494,25641.0,25640.0,2.506793]
["bitfinex","BTCUSD",1694010489155,0.02851494,25641.0,25640.0,3.5335039]
["bitfinex","BTCUSD",1694010489369,0.02851494,25641.0,25640.0,3.5365039]
["bitfinex","BTCUSD",1694010489370,0.06451494,25641.0,25640.0,3.5365039]
["bitfinex","BTCUSD",1694010489570,0.036,25641.0,25640.0,3.5365039]
["bitfinex","BTCUSD",1694010489988,0.04591676,25641.0,25640.0,3.5345039]
["bitfinex","BTCUSD",1694010490218,0.04591676,25641.0,25640.0,2.503793]
["bitfinex","BTCUSD",1694010490425,0.15728086,25641.0,25640.0,1.563162]
["bitfinex","BTCUSD",1694010490628,0.15728086,25641.0,25640.0,0.783131]
["bitfinex","BTCUSD",1694010490866,0.12628086,25641.0,25640.0,0.780131]
["bitfinex","BTCUSD",1694010491071,0.12628086,25641.0,25640.0,1.560162]
["bitfinex","BTCUSD",1694010491276,0.04591676,25641.0,25640.0,2.341193]
["bitfinex","BTCUSD",1694010491863,0.13828086,25641.0,25640.0,2.341193]
["bitfinex","BTCUSD",1694010492083,0.04591676,25641.0,25640.0,2.341193]
["bitfinex","BTCUSD",1694010492288,0.05591676,25641.0,25640.0,2.342193]
["bitfinex","BTCUSD",1694010492691,0.04591676,25641.0,25640.0,2.341193]
["bitfinex","BTCUSD",1694010493106,0.04591676,25641.0,25640.0,3.283824]
["bitfinex","BTCUSD",1694010493542,0.04591676,25641.0,25640.0,2.503793]
["bitfinex","BTCUSD",1694010493753,0.13828086,25641.0,25640.0,2.503793]
["bitfinex","BTCUSD",1694010494398,0.15728086,25641.0,25640.0,2.505793]
["bitfinex","BTCUSD",1694010495440,0.15728086,25641.0,25640.0,1.725762]
["bitfinex","BTCUSD",1694010496682,0.15728086,25641.0,25640.0,3.5667133]
["bitfinex","BTCUSD",1694010496683,0.06491676,25641.0,25640.0,3.5667133]
["bitfinex","BTCUSD",1694010497093,0.06491676,25641.0,25640.0,3.285824]
["bitfinex","BTCUSD",1694010501388,0.15728086,25641.0,25640.0,3.285824]
["bitfinex","BTCUSD",1694010502016,0.06491676,25641.0,25640.0,4.43882738]
["bitfinex","BTCUSD",1694010502240,0.18472821,25644.0,25643.0,0.1799]
["bitfinex","BTCUSD",1694010502241,0.0923641,25644.0,25643.0,0.1799]
["bitfinex","BTCUSD",1694010502462,0.32327437,25647.0,25646.0,0.1799]
["bitfinex","BTCUSD",1694010502685,0.13854616,25647.0,25646.0,1.99216138]
["bitfinex","BTCUSD",1694010502904,0.16922881,25647.0,25646.0,2.13750327]
["bitfinex","BTCUSD",1694010503322,0.03068265,25647.0,25646.0,2.13750327]
["bitfinex","BTCUSD",1694010503551,0.16922881,25647.0,25646.0,4.47704727]
["bitfinex","BTCUSD",1694010504022,0.16922881,25647.0,25646.0,4.63964727]
["bitfinex","BTCUSD",1694010504229,0.13854616,25647.0,25646.0,4.63964727]
["bitfinex","BTCUSD",1694010504663,0.16947257,25647.0,25646.0,4.63964727]
["bitfinex","BTCUSD",1694010505320,0.21565462,25647.0,25646.0,4.63964727]
["bitfinex","BTCUSD",1694010505522,0.21765462,25647.0,25646.0,4.54464727]
["bitfinex","BTCUSD",1694010505740,0.17173664,25647.0,25646.0,4.66464727]
["bitfinex","BTCUSD",1694010506616,0.17173664,25647.0,25646.0,4.68864727]
["bitfinex","BTCUSD",1694010506618,0.17373664,25647.0,25646.0,4.68864727]
["bitfinex","BTCUSD",1694010507047,0.17173664,25647.0,25646.0,4.66464727]
["bitfinex","BTCUSD",1694010507247,0.03292641,25647.0,25646.0,4.66464727]
["bitfinex","BTCUSD",1694010507767,0.03292641,25647.0,25646.0,4.66364727]
["bitfinex","BTCUSD",1694010507907,0.03092641,25647.0,25646.0,4.63964727]
["bitfinex","BTCUSD",1694010508110,0.03292641,25647.0,25646.0,4.66464727]
["bitfinex","BTCUSD",1694010508334,0.03492641,25647.0,25646.0,4.68864727]
["bitfinex","BTCUSD",1694010508721,0.03492641,25647.0,25646.0,4.75124727]
["bitfinex","BTCUSD",1694010508925,3.67335423,25650.0,25649.0,0.4691]
["bitfinex","BTCUSD",1694010509126,3.67335423,25650.0,25649.0,1.23765527]
["bitfinex","BTCUSD",1694010509473,1.33414,25650.0,25649.0,4.47668327]
["bitfinex","BTCUSD",1694010509673,0.49325,25650.0,25649.0,4.47668327]
["bitfinex","BTCUSD",1694010510233,0.13881023,25653.0,25652.0,0.1799]
["bitfinex","BTCUSD",1694010510444,0.32353844,25654.0,25653.0,0.4691]
["bitfinex","BTCUSD",1694010510640,0.32353844,25655.0,25654.0,0.0399]
["bitfinex","BTCUSD",1694010510878,0.32353844,25655.0,25654.0,3.63716027]
["bitfinex","BTCUSD",1694010511297,0.16683539,25655.0,25654.0,3.66016027]
["bitfinex","BTCUSD",1694010511893,0.3515636,25655.0,25654.0,3.66016027]
["bitfinex","BTCUSD",1694010512105,0.30367202,25655.0,25654.0,2.503415]
["bitfinex","BTCUSD",1694010512311,0.85233675,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010512492,0.07276175,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010512703,0.85233675,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010512909,1.90900407,25655.0,25654.0,0.003]
["bitfinex","BTCUSD",1694010513483,1.88700407,25655.0,25654.0,0.001]
["bitfinex","BTCUSD",1694010513714,1.62191175,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010513934,0.06276175,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010515329,0.84233675,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010515740,1.62191175,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010516520,0.84233675,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010517255,0.06276175,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010517458,0.06276175,25655.0,25654.0,0.781605]
["bitfinex","BTCUSD",1694010517865,0.06276175,25655.0,25654.0,1.8732585]
["bitfinex","BTCUSD",1694010518509,0.06276175,25655.0,25654.0,2.6528635]
["bitfinex","BTCUSD",1694010518778,0.29357798,25655.0,25654.0,2.6528635]
["bitfinex","BTCUSD",1694010519605,0.29357798,25655.0,25654.0,2.340815]
["bitfinex","BTCUSD",1694010520238,0.29357798,25655.0,25654.0,3.28302]
["bitfinex","BTCUSD",1694010520239,0.36314525,25655.0,25654.0,3.28302]
["bitfinex","BTCUSD",1694010520439,0.24738329,25655.0,25654.0,3.28302]
["bitfinex","BTCUSD",1694010520881,0.36312442,25655.0,25654.0,3.28302]
["bitfinex","BTCUSD",1694010521101,1.07313251,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010521340,1.62189128,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010521547,2.40146628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010522029,1.62189128,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010522240,1.85261649,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010522441,1.62189128,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010522828,2.40146628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010523639,1.62189128,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010525471,1.85257401,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010526075,2.63214901,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010526254,2.40146628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010526432,2.46968628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010526634,2.47076628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010526837,2.47046628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010527034,2.47022628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010527244,2.46986628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010527464,2.40146628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010527875,2.46866628,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010528078,3.13324387,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694010528293,3.13324387,25655.0,25647.0,1.769401]
["bitfinex","BTCUSD",1694010528294,3.13324387,25655.0,25645.0,0.18775322]
["bitfinex","BTCUSD",1694010528295,0.5,25650.0,25645.0,0.18775322]
["bitfinex","BTCUSD",1694010528505,0.5,25650.0,25645.0,0.156089]
["bitfinex","BTCUSD",1694010528506,0.30097816,25646.0,25645.0,0.156089]
["bitfinex","BTCUSD",1694010528726,2.49559408,25646.0,25645.0,0.156089]
["bitfinex","BTCUSD",1694010528988,5.0241821,25646.0,25645.0,0.156089]
["bitfinex","BTCUSD",1694010529195,4.81221182,25646.0,25645.0,0.156089]
["bitfinex","BTCUSD",1694010529404,4.73536139,25646.0,25645.0,0.156089]
["bitfinex","BTCUSD",1694010529610,4.73212139,25646.0,25645.0,0.156089]
["bitfinex","BTCUSD",1694010529806,4.73044139,25646.0,25645.0,0.156089]
["bitfinex","BTCUSD",1694010530012,1.4,25643.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010530229,2.8825759,25642.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010530460,2.81880547,25642.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010532206,2.06283547,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010532415,1.28286547,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010532712,2.06283547,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010533042,0.80397,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010533442,0.86513265,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010533649,0.95738285,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010533832,0.86513265,25642.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010534483,0.08516265,25642.0,25641.0,0.1626]
["bitfinex","BTCUSD",1694010534653,0.08516265,25642.0,25641.0,1.7226]
["bitfinex","BTCUSD",1694010535211,0.08516265,25642.0,25641.0,2.5026]
["bitfinex","BTCUSD",1694010535212,0.06116265,25642.0,25641.0,2.5026]
["bitfinex","BTCUSD",1694010535411,0.06116265,25642.0,25641.0,0.78]
["bitfinex","BTCUSD",1694010535828,0.10316265,25642.0,25641.0,0.78]
["bitfinex","BTCUSD",1694010536242,0.07916265,25642.0,25640.0,1.820525]
["bitfinex","BTCUSD",1694010536406,0.06116265,25642.0,25640.0,1.03851]
["bitfinex","BTCUSD",1694010536640,0.85213465,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010536868,2.89097212,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010537056,3.09196446,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010537201,3.13076956,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010537407,3.12590956,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010537616,3.31916956,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010537823,3.50819093,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010538028,3.50819093,25642.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010538029,0.9,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010538249,3.76499104,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010538442,3.84173104,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010538647,3.84329104,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010538859,4.01165918,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010539066,3.99009918,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010539298,4.22318469,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010539525,4.22666469,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010539725,4.23950469,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010539923,4.23656469,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010542169,4.29160717,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010542366,4.05129878,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010542572,4.07538464,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694010542857,4.07538464,25641.0,25640.0,0.00101354]
["bitfinex","BTCUSD",1694010542858,4.85440464,25641.0,25640.0,0.00101354]
["bitfinex","BTCUSD",1694010543056,4.81143878,25641.0,25640.0,0.00101354]
["bitfinex","BTCUSD",1694010543381,4.84566478,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010543582,4.84488478,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010543784,4.98234031,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010543939,5.12341503,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010544217,5.63824463,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010544435,6.2146249,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010544648,5.89288463,25641.0,25640.0,0.00101354]
["bitfinex","BTCUSD",1694010544848,5.89792463,25641.0,25640.0,0.00101354]
["bitfinex","BTCUSD",1694010545053,5.88982463,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010545253,5.89240463,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010545471,6.08958021,25641.0,25640.0,1.354e-05]
["bitfinex","BTCUSD",1694010545671,6.09330021,25641.0,25640.0,1.354e-05]
["bitfinex","BTCUSD",1694010545879,6.09330021,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010545880,6.14820021,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010546148,6.13206021,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010546322,6.10824021,25641.0,25640.0,1.354e-05]
["bitfinex","BTCUSD",1694010546525,4.68962021,25641.0,25640.0,0.15667165]
["bitfinex","BTCUSD",1694010546727,4.68962021,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010546728,3.78492332,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010546908,3.6227576,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010547888,2.75064527,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010548302,0.024,25641.0,25640.0,1.56207554]
["bitfinex","BTCUSD",1694010548501,0.048,25641.0,25640.0,1.56407554]
["bitfinex","BTCUSD",1694010548706,0.06116265,25642.0,25640.0,2.34010654]
["bitfinex","BTCUSD",1694010548909,0.024,25641.0,25640.0,1.56207554]
["bitfinex","BTCUSD",1694010549295,0.048,25641.0,25640.0,1.56407554]
["bitfinex","BTCUSD",1694010549741,1.56,25641.0,25640.0,1.354e-05]
["bitfinex","BTCUSD",1694010549956,2.3889918,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010550164,2.3889918,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010550165,3.73581607,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010550372,3.81669607,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010550581,3.83037607,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010550783,3.85143607,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010551019,3.85299607,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010551223,3.85323607,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010551425,3.85401607,25641.0,25640.0,0.00401354]
["bitfinex","BTCUSD",1694010551631,3.82563607,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010551848,3.82311607,25641.0,25640.0,0.00201354]
["bitfinex","BTCUSD",1694010552052,0.5,25632.0,25631.0,0.2597]
["bitfinex","BTCUSD",1694010552270,2.90459243,25632.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010552515,0.06377043,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010552736,1.62438043,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010552945,1.56061,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010553417,0.780305,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010553620,0.022,25632.0,25630.0,2.523163]
["bitfinex","BTCUSD",1694010554903,1.560276,25637.0,25630.0,2.523163]
["bitfinex","BTCUSD",1694010555110,0.780133,25637.0,25631.0,0.15465811]
["bitfinex","BTCUSD",1694010555319,0.016,25632.0,25631.0,0.54130338]
["bitfinex","BTCUSD",1694010555532,0.016,25632.0,25631.0,2.19531]
["bitfinex","BTCUSD",1694010555740,0.016,25632.0,25631.0,3.75592]
["bitfinex","BTCUSD",1694010555952,0.038,25632.0,25631.0,3.75592]
["bitfinex","BTCUSD",1694010556161,0.038,25632.0,25631.0,4.14256527]
["bitfinex","BTCUSD",1694010556545,0.5,25638.0,25631.0,4.14256527]
["bitfinex","BTCUSD",1694010556798,0.00020135,25639.0,25633.0,0.5718]
["bitfinex","BTCUSD",1694010556980,0.00020135,25639.0,25636.0,0.1626]
["bitfinex","BTCUSD",1694010557196,0.02833595,25637.0,25636.0,0.1626]
["bitfinex","BTCUSD",1694010557403,0.02833595,25637.0,25636.0,1.7229]
["bitfinex","BTCUSD",1694010557610,0.00020135,25639.0,25636.0,3.283204]
["bitfinex","BTCUSD",1694010557813,0.00020135,25639.0,25636.0,3.56185853]
["bitfinex","BTCUSD",1694010558022,0.00020135,25639.0,25636.0,3.39925853]
["bitfinex","BTCUSD",1694010558226,0.00020135,25639.0,25636.0,1.83895453]
["bitfinex","BTCUSD",1694010558427,0.00020135,25639.0,25636.0,1.5603]
["bitfinex","BTCUSD",1694010558428,0.024,25638.0,25636.0,1.5603]
["bitfinex","BTCUSD",1694010558633,0.024,25638.0,25636.0,2.340452]
["bitfinex","BTCUSD",1694010559046,0.780095,25638.0,25635.0,1.560322]
["bitfinex","BTCUSD",1694010559249,0.804095,25638.0,25636.0,0.001]
["bitfinex","BTCUSD",1694010559496,2.0,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694010559703,2.0,25637.0,25635.0,1.56032]
["bitfinex","BTCUSD",1694010559911,2.0,25637.0,25636.0,0.003]
["bitfinex","BTCUSD",1694010560114,2.0,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694010560543,2.0,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694010561011,4.341366,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694010561234,5.121488,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694010561468,5.191988,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694010561671,5.191988,25637.0,25635.0,0.009]
["bitfinex","BTCUSD",1694010561672,5.621488,25637.0,25635.0,0.009]
["bitfinex","BTCUSD",1694010561874,2.501,25637.0,25635.0,0.009]
["bitfinex","BTCUSD",1694010562470,2.501,25637.0,25635.0,0.013]
["bitfinex","BTCUSD",1694010563357,2.5,25637.0,25635.0,0.004]
["bitfinex","BTCUSD",1694010563772,2.5,25637.0,25636.0,0.009]
["bitfinex","BTCUSD",1694010563773,2.501,25637.0,25636.0,0.009]
["bitfinex","BTCUSD",1694010564186,2.501,25637.0,25635.0,0.004]
["bitfinex","BTCUSD",1694010564187,2.5,25637.0,25635.0,0.004]
["bitfinex","BTCUSD",1694010564627,2.501,25637.0,25635.0,0.013]
["bitfinex","BTCUSD",1694010564836,0.0282399,25636.0,25635.0,0.013]
["bitfinex","BTCUSD",1694010565040,0.0282399,25636.0,25635.0,0.03208]
["bitfinex","BTCUSD",1694010565282,0.0282399,25636.0,25635.0,0.004]
["bitfinex","BTCUSD",1694010565696,0.0282399,25636.0,25634.0,0.2678]
["bitfinex","BTCUSD",1694010566743,0.0282399,25636.0,25635.0,0.013]
["bitfinex","BTCUSD",1694010566744,0.0292399,25636.0,25635.0,0.013]
["bitfinex","BTCUSD",1694010567154,0.0282399,25636.0,25634.0,0.2678]
["bitfinex","BTCUSD",1694010568095,0.58722442,25636.0,25634.0,0.2678]
["bitfinex","BTCUSD",1694010568302,0.58722442,25636.0,25634.0,0.2768]
["bitfinex","BTCUSD",1694010568303,0.45624527,25635.0,25634.0,0.2768]
["bitfinex","BTCUSD",1694010568509,0.45624527,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694010568510,0.46440527,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694010568716,1.38216527,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694010568922,1.48538452,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694010569129,1.47788452,25635.0,25634.0,0.022]
["bitfinex","BTCUSD",1694010569342,1.36116527,25635.0,25634.0,0.022]
["bitfinex","BTCUSD",1694010569576,1.35948527,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694010569783,1.37646527,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694010569995,1.37646527,25635.0,25634.0,0.022]
["bitfinex","BTCUSD",1694010569996,1.46542452,25635.0,25634.0,0.022]
["bitfinex","BTCUSD",1694010570199,1.45204452,25635.0,25634.0,0.022]
["bitfinex","BTCUSD",1694010570412,1.46950452,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010570622,1.46926452,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010570839,1.47130452,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010571058,1.49008452,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010571271,1.48174452,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010571475,1.48054452,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010571681,1.48006452,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010571896,1.61944339,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010572311,1.95518264,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010572519,3.22137932,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010572726,2.8414412,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010572938,2.8444412,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010573141,2.8292012,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010573353,2.8322012,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010573565,2.8378412,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010573769,2.8404212,25635.0,25634.0,0.031]
["bitfinex","BTCUSD",1694010573973,2.8359612,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694010574178,2.8359612,25635.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010574179,0.5,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010575674,0.502,25631.0,25630.0,0.0081]
["bitfinex","BTCUSD",1694010576761,0.502,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010576762,0.504,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010577568,0.504,25631.0,25630.0,0.0081]
["bitfinex","BTCUSD",1694010577569,0.502,25631.0,25630.0,0.0081]
["bitfinex","BTCUSD",1694010577775,0.524,25631.0,25630.0,0.0101]
["bitfinex","BTCUSD",1694010578135,0.522,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010578539,0.529,25631.0,25630.0,0.0031]
["bitfinex","BTCUSD",1694010578988,0.522,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010579196,0.529,25631.0,25630.0,0.0031]
["bitfinex","BTCUSD",1694010579589,0.007,25631.0,25630.0,0.0011]
["bitfinex","BTCUSD",1694010579789,0.02,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010579962,0.04796465,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010580391,0.03496465,25631.0,25630.0,0.0011]
["bitfinex","BTCUSD",1694010580544,0.04796465,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010581161,0.02796465,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010581363,0.02996465,25631.0,25630.0,0.0241]
["bitfinex","BTCUSD",1694010581768,0.12926457,25631.0,25630.0,0.0251]
["bitfinex","BTCUSD",1694010582174,0.12226457,25631.0,25630.0,0.0241]
["bitfinex","BTCUSD",1694010582381,0.12426457,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010582577,0.03196465,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010585340,0.12426457,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010586880,0.17041454,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010587656,0.35501439,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010588859,0.2165645,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010589405,0.35517652,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010589613,0.2165645,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010590293,1.5669802,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010590498,1.42019048,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010590712,1.69595026,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010590934,1.68845026,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010591149,1.34135048,25631.0,25630.0,0.0321]
["bitfinex","BTCUSD",1694010591568,1.33935048,25631.0,25630.0,0.0081]
["bitfinex","BTCUSD",1694010591780,1.40619048,25631.0,25630.0,0.0081]
["bitfinex","BTCUSD",1694010591995,4.26534548,25631.0,25630.0,0.0081]
["bitfinex","BTCUSD",1694010592208,4.26578548,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010592429,5.04681048,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010592620,5.04335048,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010592827,5.04335048,25631.0,25630.0,0.0071]
["bitfinex","BTCUSD",1694010592828,5.04241048,25631.0,25630.0,0.0071]
["bitfinex","BTCUSD",1694010593038,5.04323048,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010593239,5.04137048,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010593445,5.31731026,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010593639,5.31809026,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010593973,5.23847026,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010594176,5.2996648,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010594586,5.3745448,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010594838,5.2996648,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010595218,5.3728648,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010595445,5.2996648,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010596437,5.46785483,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010596637,5.11487505,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010596849,5.29999733,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010596986,5.11488156,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010597187,5.21112156,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010597425,5.20878156,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010597647,5.20536156,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010597851,5.20656156,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010598046,5.42474156,25631.0,25630.0,0.0201]
["bitfinex","BTCUSD",1694010598246,5.42474156,25631.0,25630.0,0.0071]
["bitfinex","BTCUSD",1694010598247,6.44911381,25631.0,25630.0,0.0071]
["bitfinex","BTCUSD",1694010598426,6.46163381,25631.0,25630.0,0.0081]
["bitfinex","BTCUSD",1694010598619,0.02,25630.0,25624.0,0.26711108]
["bitfinex","BTCUSD",1694010598828,0.02,25630.0,25623.0,0.780533]
["bitfinex","BTCUSD",1694010598829,0.13841261,25625.0,25623.0,0.780533]
["bitfinex","BTCUSD",1694010599031,0.13841261,25625.0,25622.0,0.08]
["bitfinex","BTCUSD",1694010599032,0.06377043,25624.0,25622.0,0.08]
["bitfinex","BTCUSD",1694010599239,0.09240097,25623.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010599445,0.15616935,25622.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010599645,2.49791035,25622.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010599875,2.50791035,25622.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010600103,2.44413992,25622.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010600308,2.43413992,25622.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010601176,0.47904419,25621.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010601378,2.72847227,25621.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010601611,1.94786327,25621.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010602003,2.13268022,25621.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010602221,2.04016263,25621.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010602418,2.22223323,25621.0,25620.0,0.033996]
["bitfinex","BTCUSD",1694010602578,2.98048922,25621.0,25620.0,0.033996]
["bitfinex","BTCUSD",1694010602779,3.00548225,25621.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010602979,3.06854649,25621.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010603208,3.23330549,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010603411,3.39079191,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010603611,3.15137072,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010603808,3.14711072,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010604054,0.159299,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010604225,0.004,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010604439,0.784609,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010604600,0.004,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010604816,2.82471182,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010605234,1.65745755,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010605436,1.565218,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010605975,0.004,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010606967,0.784609,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010607323,0.004,25621.0,25620.0,0.020996]
["bitfinex","BTCUSD",1694010608817,0.004,25621.0,25620.0,0.801636]
["bitfinex","BTCUSD",1694010609021,0.004,25621.0,25620.0,3.47136127]
["bitfinex","BTCUSD",1694010609237,0.004,25621.0,25620.0,3.49436127]
["bitfinex","BTCUSD",1694010609439,0.004,25621.0,25620.0,3.79436127]
["bitfinex","BTCUSD",1694010609648,0.10223955,25628.0,25625.0,0.4092]
["bitfinex","BTCUSD",1694010609854,0.10223955,25628.0,25626.0,2.68172911]
["bitfinex","BTCUSD",1694010610063,0.25800994,25629.0,25626.0,3.46218611]
["bitfinex","BTCUSD",1694010610274,0.02755988,25629.0,25626.0,3.46218611]
["bitfinex","BTCUSD",1694010610472,0.02755988,25629.0,25626.0,3.84883138]
["bitfinex","BTCUSD",1694010610681,0.02755988,25629.0,25626.0,4.10337327]
["bitfinex","BTCUSD",1694010610881,0.26800994,25629.0,25626.0,4.10337327]
["bitfinex","BTCUSD",1694010611087,0.01,25628.0,25626.0,0.803457]
["bitfinex","BTCUSD",1694010611298,0.01,25628.0,25625.0,1.48390284]
["bitfinex","BTCUSD",1694010611299,0.24045006,25628.0,25625.0,1.48390284]
["bitfinex","BTCUSD",1694010611507,0.09223955,25627.0,25625.0,0.780486]
["bitfinex","BTCUSD",1694010611719,1.65309555,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694010611919,1.79130606,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694010612129,0.01,25626.0,25625.0,0.2546]
["bitfinex","BTCUSD",1694010612339,0.10219357,25626.0,25625.0,0.2566]
["bitfinex","BTCUSD",1694010612564,2.44356457,25626.0,25625.0,0.002]
["bitfinex","BTCUSD",1694010612772,4.01632678,25626.0,25625.0,0.002]
["bitfinex","BTCUSD",1694010612978,4.10091572,25626.0,25625.0,0.002]
["bitfinex","BTCUSD",1694010613187,0.01,25622.0,25621.0,0.2546]
["bitfinex","BTCUSD",1694010613392,0.01,25622.0,25620.0,0.019996]
["bitfinex","BTCUSD",1694010613595,0.01,25622.0,25620.0,1.055235]
["bitfinex","BTCUSD",1694010614030,0.01,25622.0,25620.0,0.269596]
["bitfinex","BTCUSD",1694010614230,0.01,25622.0,25620.0,1.050229]
["bitfinex","BTCUSD",1694010614661,0.01,25622.0,25620.0,2.611509]
["bitfinex","BTCUSD",1694010615525,0.011,25622.0,25620.0,2.86263966]
["bitfinex","BTCUSD",1694010615725,0.011,25622.0,25621.0,0.023]
["bitfinex","BTCUSD",1694010615927,0.013,25622.0,25621.0,2.364827]
["bitfinex","BTCUSD",1694010616132,0.003,25622.0,25621.0,2.364827]
["bitfinex","BTCUSD",1694010616375,0.003,25622.0,25621.0,3.16067227]
["bitfinex","BTCUSD",1694010616376,0.02143631,25622.0,25621.0,3.16067227]
["bitfinex","BTCUSD",1694010616614,0.01943631,25622.0,25621.0,3.16067227]
["bitfinex","BTCUSD",1694010616819,0.02043631,25622.0,25621.0,3.16067227]
["bitfinex","BTCUSD",1694010617647,0.02043631,25622.0,25621.0,0.780609]
["bitfinex","BTCUSD",1694010617852,0.02043631,25622.0,25620.0,1.827839]
["bitfinex","BTCUSD",1694010618298,0.81202731,25622.0,25621.0,0.007]
["bitfinex","BTCUSD",1694010618506,0.03143631,25622.0,25621.0,0.007]
["bitfinex","BTCUSD",1694010618713,0.03043631,25622.0,25620.0,0.266596]
["bitfinex","BTCUSD",1694010618912,0.02943631,25622.0,25620.0,0.264596]
["bitfinex","BTCUSD",1694010619121,0.02943631,25622.0,25621.0,0.002]
["bitfinex","BTCUSD",1694010619122,0.03243631,25622.0,25621.0,0.002]
["bitfinex","BTCUSD",1694010619322,0.03243631,25622.0,25621.0,0.782609]
["bitfinex","BTCUSD",1694010619528,0.03243631,25622.0,25621.0,1.563218]
["bitfinex","BTCUSD",1694010619735,0.03243631,25622.0,25621.0,2.341827]
["bitfinex","BTCUSD",1694010619736,0.02943631,25622.0,25621.0,2.341827]
["bitfinex","BTCUSD",1694010620398,0.03043631,25622.0,25621.0,2.341827]
["bitfinex","BTCUSD",1694010620768,0.02143631,25622.0,25621.0,3.6310102]
["bitfinex","BTCUSD",1694010620982,0.02143631,25622.0,25621.0,3.275336]
["bitfinex","BTCUSD",1694010621631,0.02143631,25622.0,25621.0,1.691118]
["bitfinex","BTCUSD",1694010621828,0.02143631,25622.0,25621.0,1.584218]
["bitfinex","BTCUSD",1694010622107,0.01543631,25622.0,25620.0,1.99055]
["bitfinex","BTCUSD",1694010622247,0.02367823,25622.0,25620.0,1.98855]
["bitfinex","BTCUSD",1694010622443,0.02367823,25622.0,25620.0,1.207921]
["bitfinex","BTCUSD",1694010622651,0.03767823,25622.0,25621.0,0.017]
["bitfinex","BTCUSD",1694010623112,0.03767823,25622.0,25621.0,0.797609]
["bitfinex","BTCUSD",1694010623303,0.03567823,25622.0,25621.0,1.548218]
["bitfinex","BTCUSD",1694010623526,0.02367823,25622.0,25621.0,2.328827]
["bitfinex","BTCUSD",1694010623744,0.02367823,25622.0,25621.0,3.335036]
["bitfinex","BTCUSD",1694010623745,0.02567823,25622.0,25621.0,3.335036]
["bitfinex","BTCUSD",1694010624570,0.02667823,25622.0,25621.0,3.335036]
["bitfinex","BTCUSD",1694010625200,0.02667823,25622.0,25621.0,4.13088127]
["bitfinex","BTCUSD",1694010625836,0.003,25622.0,25621.0,4.19088127]
["bitfinex","BTCUSD",1694010626041,0.002,25622.0,25621.0,4.94752654]
["bitfinex","BTCUSD",1694010626691,0.10218762,25628.0,25624.0,0.0399]
["bitfinex","BTCUSD",1694010626892,0.09218762,25628.0,25627.0,3.284404]
["bitfinex","BTCUSD",1694010627172,0.23046906,25629.0,25627.0,3.284404]
["bitfinex","BTCUSD",1694010627371,0.23046906,25629.0,25627.0,3.43906211]
["bitfinex","BTCUSD",1694010627582,0.23046906,25629.0,25627.0,3.284404]
["bitfinex","BTCUSD",1694010627810,0.23046906,25629.0,25628.0,0.023]
["bitfinex","BTCUSD",1694010628014,0.23053699,25629.0,25628.0,3.144584]
["bitfinex","BTCUSD",1694010628216,0.09225555,25629.0,25628.0,3.144584]
["bitfinex","BTCUSD",1694010628662,0.10225555,25630.0,25628.0,3.4753124]
["bitfinex","BTCUSD",1694010628895,0.10225555,25630.0,25628.0,3.144584]
["bitfinex","BTCUSD",1694010629328,0.10225555,25630.0,25628.0,3.94042927]
["bitfinex","BTCUSD",1694010629552,0.10225555,25630.0,25629.0,0.023]
["bitfinex","BTCUSD",1694010629758,0.10225555,25630.0,25629.0,3.14446]
["bitfinex","BTCUSD",1694010630180,0.10325555,25630.0,25629.0,3.14446]
["bitfinex","BTCUSD",1694010630599,0.011,25630.0,25629.0,3.14446]
["bitfinex","BTCUSD",1694010630809,0.23053699,25631.0,25630.0,0.4491]
["bitfinex","BTCUSD",1694010631010,0.18445945,25632.0,25630.0,3.95708527]
["bitfinex","BTCUSD",1694010631011,0.23053699,25632.0,25630.0,3.95708527]
["bitfinex","BTCUSD",1694010631224,0.09225555,25632.0,25631.0,0.1627]
["bitfinex","BTCUSD",1694010631434,0.09225555,25632.0,25631.0,3.28392]
["bitfinex","BTCUSD",1694010631643,0.09225555,25632.0,25631.0,3.30692]
["bitfinex","BTCUSD",1694010632690,0.09225555,25632.0,25631.0,4.10276527]
["bitfinex","BTCUSD",1694010633076,0.23053699,25633.0,25631.0,4.10276527]
["bitfinex","BTCUSD",1694010633307,0.23053699,25633.0,25632.0,0.81884527]
["bitfinex","BTCUSD",1694010633483,0.23053699,25633.0,25632.0,3.93994127]
["bitfinex","BTCUSD",1694010634107,0.18445945,25633.0,25632.0,2.340822]
["bitfinex","BTCUSD",1694010634321,0.18445945,25633.0,25632.0,0.780274]
["bitfinex","BTCUSD",1694010634536,0.18445945,25633.0,25632.0,1.560548]
["bitfinex","BTCUSD",1694010634737,0.32292096,25633.0,25632.0,2.340822]
["bitfinex","BTCUSD",1694010634949,0.13846151,25633.0,25632.0,2.340822]
["bitfinex","BTCUSD",1694010635579,0.14246151,25633.0,25632.0,2.340822]
["bitfinex","BTCUSD",1694010635782,0.18845945,25633.0,25632.0,2.340822]
["bitfinex","BTCUSD",1694010635983,0.21117776,25633.0,25632.0,0.780274]
["bitfinex","BTCUSD",1694010636188,0.20717776,25633.0,25632.0,1.560548]
["bitfinex","BTCUSD",1694010636389,0.32290843,25633.0,25632.0,1.560548]
["bitfinex","BTCUSD",1694010636595,0.32690843,25633.0,25632.0,1.560548]
["bitfinex","BTCUSD",1694010636820,0.14244898,25633.0,25632.0,2.340822]
["bitfinex","BTCUSD",1694010637026,0.23474583,25633.0,25632.0,2.340822]
["bitfinex","BTCUSD",1694010637236,0.09629685,25633.0,25632.0,2.363822]
["bitfinex","BTCUSD",1694010637436,0.09629685,25633.0,25632.0,3.93994127]
["bitfinex","BTCUSD",1694010639492,0.09629685,25633.0,25632.0,4.36648654]
["bitfinex","BTCUSD",1694010639703,0.09629685,25633.0,25632.0,3.97984127]
["bitfinex","BTCUSD",1694010639704,0.004,25633.0,25632.0,3.97984127]
["bitfinex","BTCUSD",1694010640317,0.24074583,25635.0,25633.0,0.4491]
["bitfinex","BTCUSD",1694010640561,0.10229685,25635.0,25634.0,3.306552]
["bitfinex","BTCUSD",1694010640971,0.09229685,25635.0,25634.0,3.306552]
["bitfinex","BTCUSD",1694010641183,0.13844898,25636.0,25634.0,4.14229727]
["bitfinex","BTCUSD",1694010641184,0.23074583,25636.0,25634.0,4.14229727]
["bitfinex","BTCUSD",1694010641395,0.23074583,25636.0,25635.0,0.79584527]
["bitfinex","BTCUSD",1694010641396,0.09229685,25636.0,25635.0,0.79584527]
["bitfinex","BTCUSD",1694010641603,2.24074583,25637.0,25635.0,3.93957727]
["bitfinex","BTCUSD",1694010641808,2.24074583,25637.0,25636.0,0.023]
["bitfinex","BTCUSD",1694010642011,2.24074583,25637.0,25636.0,2.363456]
["bitfinex","BTCUSD",1694010642372,2.10229685,25637.0,25636.0,2.363456]
["bitfinex","BTCUSD",1694010642993,2.10229685,25637.0,25636.0,3.143608]
["bitfinex","BTCUSD",1694010643149,2.10229685,25637.0,25636.0,0.803152]
["bitfinex","BTCUSD",1694010643349,2.10229685,25637.0,25636.0,1.587304]
["bitfinex","BTCUSD",1694010643990,2.01,25637.0,25636.0,2.367456]
["bitfinex","BTCUSD",1694010644544,2.0,25637.0,25636.0,3.147608]
["bitfinex","BTCUSD",1694010644729,2.0,25637.0,25636.0,4.14605327]
["bitfinex","BTCUSD",1694010645387,2.001,25637.0,25636.0,4.15105327]
["bitfinex","BTCUSD",1694010645793,2.001,25637.0,25636.0,4.28105327]
["bitfinex","BTCUSD",1694010645997,2.001,25637.0,25636.0,4.58105327]
["bitfinex","BTCUSD",1694010646200,2.001,25637.0,25636.0,4.96769854]
["bitfinex","BTCUSD",1694010646403,2.001,25637.0,25636.0,4.58105327]
["bitfinex","BTCUSD",1694010647009,2.001,25637.0,25636.0,4.57705327]
["bitfinex","BTCUSD",1694010647226,2.001,25637.0,25636.0,2.871056]
["bitfinex","BTCUSD",1694010647430,2.003,25637.0,25636.0,2.595056]
["bitfinex","BTCUSD",1694010647856,2.003,25637.0,25636.0,3.375208]
["bitfinex","BTCUSD",1694010648058,2.0,25637.0,25636.0,3.346208]
["bitfinex","BTCUSD",1694010648284,2.0,25637.0,25636.0,4.52869854]
["bitfinex","BTCUSD",1694010648497,2.004,25637.0,25636.0,4.19005327]
["bitfinex","BTCUSD",1694010649737,2.002,25637.0,25636.0,4.16605327]
["bitfinex","BTCUSD",1694010650142,2.004,25637.0,25636.0,4.19005327]
["bitfinex","BTCUSD",1694010650395,2.002,25637.0,25636.0,4.16605327]
["bitfinex","BTCUSD",1694010652068,2.004,25637.0,25636.0,4.19005327]
["bitfinex","BTCUSD",1694010652726,2.002,25637.0,25636.0,4.16605327]
["bitfinex","BTCUSD",1694010652935,2.004,25637.0,25636.0,4.19005327]
["bitfinex","BTCUSD",1694010656242,2.004,25637.0,25636.0,4.57669854]
["bitfinex","BTCUSD",1694010657295,2.004,25637.0,25636.0,4.19005327]
["bitfinex","BTCUSD",1694010660593,2.004,25637.0,25636.0,4.62005327]
["bitfinex","BTCUSD",1694010661111,2.004,25637.0,25636.0,4.53005327]
["bitfinex","BTCUSD",1694010661323,2.004,25637.0,25636.0,4.62005327]
["bitfinex","BTCUSD",1694010663059,2.004,25637.0,25636.0,4.57925327]
["bitfinex","BTCUSD",1694010663683,2.004,25637.0,25636.0,4.8838956]
["bitfinex","BTCUSD",1694010663890,2.004,25637.0,25636.0,4.55925327]
["bitfinex","BTCUSD",1694010664297,2.004,25637.0,25636.0,4.54925327]
["bitfinex","BTCUSD",1694010664805,2.004,25637.0,25636.0,4.67115327]
["bitfinex","BTCUSD",1694010664806,1.336641,25637.0,25636.0,4.67115327]
["bitfinex","BTCUSD",1694010665290,1.336641,25637.0,25636.0,4.70115327]
["bitfinex","BTCUSD",1694010665583,1.336641,25637.0,25636.0,5.08779854]
["bitfinex","BTCUSD",1694010666771,0.1644,25643.0,25642.0,0.0399]
["bitfinex","BTCUSD",1694010666975,0.01,25643.0,25642.0,3.84598338]
["bitfinex","BTCUSD",1694010667150,0.01,25643.0,25642.0,3.69132527]
["bitfinex","BTCUSD",1694010667730,0.32290843,25646.0,25642.0,3.69132527]
["bitfinex","BTCUSD",1694010667731,0.24074583,25646.0,25645.0,0.4491]
["bitfinex","BTCUSD",1694010667930,0.01,25646.0,25645.0,4.14707127]
["bitfinex","BTCUSD",1694010668135,0.01,25646.0,25645.0,3.69797127]
["bitfinex","BTCUSD",1694010668363,0.10229685,25646.0,25645.0,2.91108227]
["bitfinex","BTCUSD",1694010668570,0.10229685,25646.0,25645.0,2.501437]
["bitfinex","BTCUSD",1694010669176,0.10229685,25646.0,25645.0,2.526437]
["bitfinex","BTCUSD",1694010669177,0.10329685,25646.0,25645.0,2.526437]
["bitfinex","BTCUSD",1694010669384,0.24174583,25646.0,25645.0,3.306316]
["bitfinex","BTCUSD",1694010669782,0.24174583,25646.0,25645.0,4.10216127]
["bitfinex","BTCUSD",1694010670004,0.24174583,25646.0,25645.0,4.51180654]
["bitfinex","BTCUSD",1694010670350,0.24174583,25646.0,25645.0,2.444537]
["bitfinex","BTCUSD",1694010670351,0.24274583,25646.0,25645.0,2.444537]
["bitfinex","BTCUSD",1694010670558,0.24274583,25646.0,25645.0,1.664658]
["bitfinex","BTCUSD",1694010670763,0.24174583,25646.0,25645.0,1.624658]
["bitfinex","BTCUSD",1694010671168,0.24274583,25646.0,25645.0,0.869779]
["bitfinex","BTCUSD",1694010671395,0.24274583,25646.0,25645.0,1.649658]
["bitfinex","BTCUSD",1694010671605,0.15044898,25646.0,25645.0,1.947722]
["bitfinex","BTCUSD",1694010671814,0.15044898,25646.0,25645.0,2.727601]
["bitfinex","BTCUSD",1694010672000,0.15044898,25646.0,25645.0,2.429537]
["bitfinex","BTCUSD",1694010672416,0.33490843,25646.0,25645.0,2.429537]
["bitfinex","BTCUSD",1694010672616,0.33490843,25646.0,25645.0,3.169516]
["bitfinex","BTCUSD",1694010672870,0.33490843,25646.0,25645.0,3.232416]
["bitfinex","BTCUSD",1694010672871,0.15044898,25646.0,25645.0,3.232416]
["bitfinex","BTCUSD",1694010673121,0.15044898,25646.0,25645.0,3.61382464]
["bitfinex","BTCUSD",1694010673521,0.15044898,25646.0,25645.0,3.73572464]
["bitfinex","BTCUSD",1694010673995,0.33490843,25646.0,25645.0,3.354316]
["bitfinex","BTCUSD",1694010674624,0.33490843,25646.0,25645.0,2.574437]
["bitfinex","BTCUSD",1694010675054,0.33490843,25646.0,25645.0,3.354316]
["bitfinex","BTCUSD",1694010675519,0.15044898,25646.0,25645.0,3.354316]
["bitfinex","BTCUSD",1694010675761,0.45021856,25646.0,25645.0,0.05]
["bitfinex","BTCUSD",1694010675963,1.04560711,25646.0,25645.0,0.05]
["bitfinex","BTCUSD",1694010676191,2.37428192,25646.0,25645.0,0.05]
["bitfinex","BTCUSD",1694010677013,1.59343392,25646.0,25645.0,0.025]
["bitfinex","BTCUSD",1694010677239,1.59343392,25646.0,25645.0,0.034]
["bitfinex","BTCUSD",1694010677674,1.59243392,25646.0,25645.0,0.009]
["bitfinex","BTCUSD",1694010677882,1.59343392,25646.0,25645.0,0.011]
["bitfinex","BTCUSD",1694010678103,2.37328192,25646.0,25645.0,0.011]
["bitfinex","BTCUSD",1694010678307,2.37328192,25646.0,25645.0,0.02]
["bitfinex","BTCUSD",1694010678533,2.92290735,25646.0,25645.0,0.02]
["bitfinex","BTCUSD",1694010678731,3.02649681,25646.0,25645.0,0.02]
["bitfinex","BTCUSD",1694010678903,2.74519138,25646.0,25645.0,0.02]
["bitfinex","BTCUSD",1694010679107,2.74495138,25646.0,25645.0,0.02]
["bitfinex","BTCUSD",1694010679304,2.74645138,25646.0,25645.0,0.02]
["bitfinex","BTCUSD",1694010679522,3.52863938,25646.0,25645.0,0.02]
["bitfinex","BTCUSD",1694010679687,3.52863938,25646.0,25645.0,0.011]
["bitfinex","BTCUSD",1694010679688,3.52725938,25646.0,25645.0,0.011]
["bitfinex","BTCUSD",1694010679888,3.52479938,25646.0,25645.0,0.011]
["bitfinex","BTCUSD",1694010680088,3.52479938,25646.0,25645.0,0.013]
["bitfinex","BTCUSD",1694010680089,3.53935938,25646.0,25645.0,0.013]
["bitfinex","BTCUSD",1694010680315,3.53959938,25646.0,25645.0,0.013]
["bitfinex","BTCUSD",1694010680561,3.52617938,25646.0,25645.0,0.011]
["bitfinex","BTCUSD",1694010680792,3.52617938,25646.0,25645.0,0.013]
["bitfinex","BTCUSD",1694010680793,3.47017938,25646.0,25645.0,0.013]
["bitfinex","BTCUSD",1694010681050,3.53931938,25646.0,25645.0,0.002]
["bitfinex","BTCUSD",1694010681254,3.53913938,25646.0,25645.0,0.002]
["bitfinex","BTCUSD",1694010681463,3.58489938,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010681631,5.2331769,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010681830,5.2333569,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010682042,5.2310169,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010682239,5.2241169,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010682462,5.06647465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010682693,5.06659465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010682872,5.06851465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010683122,5.06869465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010683310,5.06659465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010683454,5.06713465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010683650,5.06473465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010683862,5.06737465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010684059,5.06893465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010684466,5.06965465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010684670,5.07151465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010684880,5.07289465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010685082,5.23765465,25646.0,25645.0,0.004]
["bitfinex","BTCUSD",1694010685293,5.23765465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010685294,5.24485465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010685500,5.23957465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010685708,5.31007646,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010685910,5.30077646,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010686114,5.29795646,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010686325,5.29777646,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010686530,5.29531646,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010686726,5.29165646,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010686933,5.28073646,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010687150,5.07325465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010687349,5.07361465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010687550,5.07403465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010687751,5.07475465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010687958,5.07469465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010688176,5.07493465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010688384,5.07499465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010688762,5.07493465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010688951,5.07337465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010689174,5.07439465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010689390,5.07313465,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010689593,5.5287429,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010689796,5.5288629,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010689996,5.5275429,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010690227,5.5279629,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010690439,5.5282629,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010690651,5.5478229,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010690853,5.5485429,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010691055,5.5462029,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010691278,5.5460829,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010691455,5.5461429,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010691598,5.5528029,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010691813,5.5508229,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010692033,6.2548429,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010692228,6.44030471,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010692449,6.44486471,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010692661,6.44558471,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010692882,6.44504471,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010693122,6.44426471,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010693348,5.54426471,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010693554,5.5372629,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010693749,5.5361229,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010693956,5.5359429,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010694158,5.5321629,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010694363,5.5340229,25646.0,25645.0,0.00360001]
["bitfinex","BTCUSD",1694010694567,5.5355229,25646.0,25645.0,0.00247194]
["bitfinex","BTCUSD",1694010694771,5.5364829,25646.0,25645.0,0.00247194]
["bitfinex","BTCUSD",1694010694983,5.5340229,25646.0,25645.0,0.00247194]
["bitfinex","BTCUSD",1694010695193,5.5330629,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010695395,5.5325829,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010695667,6.2425429,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010695804,6.94686471,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010696024,6.49545646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010696233,6.49917646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010696431,6.48621646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010696638,6.82747646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010696835,6.83443646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010697041,6.83311646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010697310,7.33455646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010697506,7.33323646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010697681,7.33359646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010697886,7.33263646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010698095,6.83143646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010698299,6.83131646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010698469,6.83119646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010698674,6.83095646,25646.0,25645.0,0.00222475]
["bitfinex","BTCUSD",1694010698871,0.59,25639.0,25638.0,0.2767]
["bitfinex","BTCUSD",1694010699074,0.59,25639.0,25631.0,1.82164276]
["bitfinex","BTCUSD",1694010699075,0.01,25632.0,25631.0,2.590078]
["bitfinex","BTCUSD",1694010699326,0.25883273,25632.0,25631.0,1.623478]
["bitfinex","BTCUSD",1694010699531,0.28157065,25632.0,25631.0,2.403783]
["bitfinex","BTCUSD",1694010699734,0.51289852,25632.0,25631.0,2.403783]
["bitfinex","BTCUSD",1694010699943,0.44912809,25632.0,25631.0,2.403783]
["bitfinex","BTCUSD",1694010700082,0.44912809,25632.0,25631.0,0.780289]
["bitfinex","BTCUSD",1694010700283,0.44912809,25632.0,25630.0,0.2518]
["bitfinex","BTCUSD",1694010700284,0.01,25631.0,25630.0,0.2518]
["bitfinex","BTCUSD",1694010700510,0.26397612,25631.0,25630.0,1.032135]
["bitfinex","BTCUSD",1694010700684,1.82458612,25631.0,25630.0,0.2518]
["bitfinex","BTCUSD",1694010700893,1.59334792,25631.0,25630.0,0.2518]
["bitfinex","BTCUSD",1694010701088,0.03273792,25631.0,25630.0,0.2518]
["bitfinex","BTCUSD",1694010701294,0.03473792,25631.0,25630.0,0.2758]
["bitfinex","BTCUSD",1694010702063,0.03473792,25631.0,25630.0,1.056135]
["bitfinex","BTCUSD",1694010702267,0.26596518,25631.0,25630.0,3.39714]
["bitfinex","BTCUSD",1694010702440,0.45095301,25631.0,25630.0,3.51904]
["bitfinex","BTCUSD",1694010702616,0.33569269,25631.0,25630.0,3.51904]
["bitfinex","BTCUSD",1694010702816,0.15270486,25631.0,25630.0,3.54304]
["bitfinex","BTCUSD",1694010702998,0.33769269,25631.0,25630.0,3.54304]
["bitfinex","BTCUSD",1694010703203,0.32769269,25631.0,25630.0,3.95268527]
["bitfinex","BTCUSD",1694010703429,0.09647307,25631.0,25630.0,4.40077237]
["bitfinex","BTCUSD",1694010703631,0.09647307,25631.0,25630.0,4.82731764]
["bitfinex","BTCUSD",1694010703632,0.004,25631.0,25630.0,4.82731764]
["bitfinex","BTCUSD",1694010703866,0.004,25631.0,25630.0,4.44067237]
["bitfinex","BTCUSD",1694010704160,0.014,25631.0,25630.0,4.44067237]
["bitfinex","BTCUSD",1694010707189,0.004,25631.0,25630.0,4.44067237]
["bitfinex","BTCUSD",1694010707443,0.014,25631.0,25630.0,4.44067237]
["bitfinex","BTCUSD",1694010707615,0.004,25631.0,25630.0,4.44067237]
["bitfinex","BTCUSD",1694010707989,0.004,25631.0,25630.0,5.64765264]
["bitfinex","BTCUSD",1694010708170,0.004,25631.0,25630.0,5.94765264]
["bitfinex","BTCUSD",1694010708378,0.004,25631.0,25630.0,6.00765264]
["bitfinex","BTCUSD",1694010710317,0.004,25631.0,25630.0,6.03765264]
["bitfinex","BTCUSD",1694010710571,0.23122726,25636.0,25635.0,0.4891]
["bitfinex","BTCUSD",1694010710572,0.09247307,25636.0,25635.0,0.4891]
["bitfinex","BTCUSD",1694010710819,0.09247307,25636.0,25635.0,5.31022838]
["bitfinex","BTCUSD",1694010711021,0.09247307,25636.0,25635.0,5.27747027]
["bitfinex","BTCUSD",1694010711425,0.09247307,25636.0,25635.0,4.49728727]
["bitfinex","BTCUSD",1694010713166,0.09447307,25636.0,25635.0,4.52128727]
["bitfinex","BTCUSD",1694010713299,0.09647307,25636.0,25635.0,4.54528727]
["bitfinex","BTCUSD",1694010713936,0.004,25636.0,25635.0,4.54528727]
["bitfinex","BTCUSD",1694010714137,0.004,25636.0,25635.0,5.43435737]
["bitfinex","BTCUSD",1694010715420,0.004,25636.0,25635.0,5.55625737]
["bitfinex","BTCUSD",1694010715635,0.13870486,25639.0,25638.0,0.1399]
["bitfinex","BTCUSD",1694010715636,0.09247307,25639.0,25638.0,0.1399]
["bitfinex","BTCUSD",1694010715852,0.09256899,25641.0,25640.0,0.5791]
["bitfinex","BTCUSD",1694010716052,0.23122726,25643.0,25642.0,0.5591]
["bitfinex","BTCUSD",1694010716053,0.13870486,25643.0,25642.0,0.5591]
["bitfinex","BTCUSD",1694010716280,0.18498783,25644.0,25642.0,0.5591]
["bitfinex","BTCUSD",1694010716281,0.32385414,25644.0,25643.0,0.4891]
["bitfinex","BTCUSD",1694010716534,0.13886631,25644.0,25643.0,3.69322038]
["bitfinex","BTCUSD",1694010716738,0.32385414,25644.0,25643.0,3.53856227]
["bitfinex","BTCUSD",1694010716938,0.13886631,25644.0,25643.0,3.92520754]
["bitfinex","BTCUSD",1694010717143,0.32385414,25644.0,25643.0,3.92520754]
["bitfinex","BTCUSD",1694010717549,0.13886631,25644.0,25643.0,3.92520754]
["bitfinex","BTCUSD",1694010718578,0.001,25644.0,25643.0,3.95020754]
["bitfinex","BTCUSD",1694010719766,0.003,25644.0,25643.0,3.97520754]
["bitfinex","BTCUSD",1694010720822,0.003,25644.0,25643.0,4.13130054]
["bitfinex","BTCUSD",1694010721684,0.32397818,25645.0,25644.0,0.4691]
["bitfinex","BTCUSD",1694010721685,0.13884779,25645.0,25644.0,0.4691]
["bitfinex","BTCUSD",1694010721895,0.13884779,25646.0,25645.0,0.4691]
["bitfinex","BTCUSD",1694010722099,0.32397818,25647.0,25646.0,0.0599]
["bitfinex","BTCUSD",1694010722310,0.32397818,25647.0,25646.0,3.64018927]
["bitfinex","BTCUSD",1694010722311,0.13884779,25647.0,25646.0,3.64018927]
["bitfinex","BTCUSD",1694010722520,0.32397818,25647.0,25646.0,3.64018927]
["bitfinex","BTCUSD",1694010722718,0.32397818,25647.0,25646.0,4.02683454]
["bitfinex","BTCUSD",1694010723577,0.13884779,25647.0,25646.0,4.02683454]
["bitfinex","BTCUSD",1694010724472,0.13984779,25647.0,25646.0,4.05183454]
["bitfinex","BTCUSD",1694010725092,0.13984779,25647.0,25646.0,3.66518927]
["bitfinex","BTCUSD",1694010725307,0.001,25647.0,25646.0,3.66518927]
["bitfinex","BTCUSD",1694010725738,0.002,25647.0,25646.0,3.69018927]
["bitfinex","BTCUSD",1694010726221,0.09451923,25647.0,25646.0,3.69018927]
["bitfinex","BTCUSD",1694010726653,0.14084779,25647.0,25646.0,3.26098927]
["bitfinex","BTCUSD",1694010726878,0.32597818,25647.0,25646.0,2.689544]
["bitfinex","BTCUSD",1694010727088,0.26617352,25647.0,25646.0,0.05]
["bitfinex","BTCUSD",1694010727342,0.2659663,25647.0,25646.0,0.05]
["bitfinex","BTCUSD",1694010727563,0.03476054,25647.0,25646.0,0.05]
["bitfinex","BTCUSD",1694010727799,0.03476054,25647.0,25646.0,0.829848]
["bitfinex","BTCUSD",1694010728208,0.03476054,25647.0,25646.0,1.609696]
["bitfinex","BTCUSD",1694010728831,0.24317769,25647.0,25646.0,1.609696]
["bitfinex","BTCUSD",1694010729059,0.26593823,25647.0,25646.0,1.609696]
["bitfinex","BTCUSD",1694010729267,0.26593823,25647.0,25646.0,2.389544]
["bitfinex","BTCUSD",1694010729469,0.42812249,25647.0,25646.0,2.389544]
["bitfinex","BTCUSD",1694010729683,0.26593823,25647.0,25646.0,2.389544]
["bitfinex","BTCUSD",1694010730104,0.26593823,25647.0,25646.0,2.71680027]
["bitfinex","BTCUSD",1694010730285,0.26593823,25647.0,25646.0,0.829848]
["bitfinex","BTCUSD",1694010730705,0.26591149,25647.0,25646.0,1.609696]
["bitfinex","BTCUSD",1694010731123,0.03475451,25647.0,25646.0,1.609696]
["bitfinex","BTCUSD",1694010731752,0.24315947,25647.0,25646.0,1.609696]
["bitfinex","BTCUSD",1694010731960,0.26591398,25647.0,25646.0,1.609696]
["bitfinex","BTCUSD",1694010732179,0.26591398,25647.0,25646.0,0.05]
["bitfinex","BTCUSD",1694010732388,0.26588009,25647.0,25646.0,0.05]
["bitfinex","BTCUSD",1694010732596,0.03475451,25647.0,25646.0,0.05]
["bitfinex","BTCUSD",1694010732802,0.26588238,25647.0,25646.0,1.609696]
["bitfinex","BTCUSD",1694010733019,0.45078833,25647.0,25646.0,3.169392]
["bitfinex","BTCUSD",1694010733236,0.21966046,25647.0,25646.0,3.314292]
["bitfinex","BTCUSD",1694010733504,0.21966046,25647.0,25646.0,2.389544]
["bitfinex","BTCUSD",1694010733714,0.19690595,25647.0,25646.0,3.169392]
["bitfinex","BTCUSD",1694010733935,0.19690595,25647.0,25646.0,2.389544]
["bitfinex","BTCUSD",1694010734352,0.19690595,25647.0,25646.0,2.511444]
["bitfinex","BTCUSD",1694010734554,0.33557628,25647.0,25646.0,2.511444]
["bitfinex","BTCUSD",1694010734772,0.19690595,25647.0,25646.0,2.511444]
["bitfinex","BTCUSD",1694010734978,0.33557486,25647.0,25646.0,2.511444]
["bitfinex","BTCUSD",1694010735631,0.33557486,25647.0,25646.0,2.511544]
["bitfinex","BTCUSD",1694010735826,0.33557486,25647.0,25646.0,3.6475116]
["bitfinex","BTCUSD",1694010736053,0.33557486,25647.0,25646.0,4.44335687]
["bitfinex","BTCUSD",1694010736054,0.1044379,25647.0,25646.0,4.44335687]
["bitfinex","BTCUSD",1694010736295,0.0944379,25647.0,25646.0,4.44335687]
["bitfinex","BTCUSD",1694010736526,0.002,25647.0,25646.0,4.82325687]
["bitfinex","BTCUSD",1694010736757,0.002,25647.0,25646.0,4.89325687]
["bitfinex","BTCUSD",1694010737186,0.002,25647.0,25646.0,4.88325687]
["bitfinex","BTCUSD",1694010737602,0.0197,25648.0,25646.0,4.88325687]
["bitfinex","BTCUSD",1694010737603,0.0197,25648.0,25647.0,0.0599]
["bitfinex","BTCUSD",1694010737808,0.0197,25648.0,25647.0,4.80656254]
["bitfinex","BTCUSD",1694010738658,0.0197,25648.0,25647.0,4.89656254]
["bitfinex","BTCUSD",1694010739680,0.09347043,25648.0,25647.0,1.559636]
["bitfinex","BTCUSD",1694010739916,0.0297,25648.0,25647.0,1.899536]
["bitfinex","BTCUSD",1694010740777,0.0297,25648.0,25647.0,1.119718]
["bitfinex","BTCUSD",1694010740988,0.0297,25648.0,25647.0,0.325]
["bitfinex","BTCUSD",1694010741224,0.0297,25648.0,25647.0,0.35]
["bitfinex","BTCUSD",1694010741437,0.0297,25648.0,25647.0,0.325]
["bitfinex","BTCUSD",1694010741644,0.0297,25648.0,25647.0,0.3649]
["bitfinex","BTCUSD",1694010741849,0.0297,25648.0,25647.0,0.3899]
["bitfinex","BTCUSD",1694010742468,0.0297,25648.0,25647.0,1.949536]
["bitfinex","BTCUSD",1694010742666,0.0297,25648.0,25647.0,2.2386727]
["bitfinex","BTCUSD",1694010743084,0.0297,25648.0,25647.0,3.1633907]
["bitfinex","BTCUSD",1694010744127,0.0297,25648.0,25647.0,2.3835727]
["bitfinex","BTCUSD",1694010744334,0.0297,25648.0,25647.0,1.6037547]
["bitfinex","BTCUSD",1694010744750,0.0297,25648.0,25647.0,1.314618]
["bitfinex","BTCUSD",1694010744961,0.0297,25648.0,25647.0,2.094436]
["bitfinex","BTCUSD",1694010746411,0.0297,25648.0,25647.0,0.5348]
["bitfinex","BTCUSD",1694010747123,0.0197,25648.0,25647.0,0.5348]
["bitfinex","BTCUSD",1694010747533,0.0197,25648.0,25647.0,4.44991727]
["bitfinex","BTCUSD",1694010747748,0.0197,25648.0,25647.0,4.83656254]
["bitfinex","BTCUSD",1694010747969,0.0197,25648.0,25647.0,4.94656254]
["bitfinex","BTCUSD",1694010750632,0.0197,25648.0,25647.0,4.53691727]
["bitfinex","BTCUSD",1694010751274,0.5,25650.0,25649.0,0.5591]
["bitfinex","BTCUSD",1694010751487,0.5,25650.0,25649.0,5.38833027]
["bitfinex","BTCUSD",1694010751698,0.5,25650.0,25649.0,5.40833027]
["bitfinex","BTCUSD",1694010751904,0.0297,25656.0,25654.0,0.4491]
["bitfinex","BTCUSD",1694010752108,0.0297,25656.0,25655.0,3.88931338]
["bitfinex","BTCUSD",1694010752537,0.0297,25656.0,25655.0,3.73465527]
["bitfinex","BTCUSD",1694010752975,0.0197,25656.0,25655.0,4.14385527]
["bitfinex","BTCUSD",1694010753187,0.0197,25656.0,25655.0,4.48415527]
["bitfinex","BTCUSD",1694010753406,0.0197,25656.0,25655.0,4.50415527]
["bitfinex","BTCUSD",1694010754686,0.0197,25656.0,25655.0,4.52915527]
["bitfinex","BTCUSD",1694010755698,0.0197,25656.0,25655.0,4.55415527]
["bitfinex","BTCUSD",1694010756106,0.0197,25656.0,25655.0,4.52915527]
["bitfinex","BTCUSD",1694010756311,0.0197,25656.0,25655.0,4.55415527]
["bitfinex","BTCUSD",1694010756522,0.0197,25656.0,25655.0,4.64415527]
["bitfinex","BTCUSD",1694010756727,0.0197,25656.0,25655.0,4.61915527]
["bitfinex","BTCUSD",1694010756939,0.0197,25656.0,25655.0,4.59415527]
["bitfinex","BTCUSD",1694010757140,0.0197,25656.0,25655.0,4.66519527]
["bitfinex","BTCUSD",1694010757350,0.0197,25656.0,25655.0,4.61915527]
["bitfinex","BTCUSD",1694010757801,0.0197,25656.0,25655.0,4.59415527]
["bitfinex","BTCUSD",1694010758034,0.0197,25656.0,25655.0,4.68645527]
["bitfinex","BTCUSD",1694010758255,0.0197,25656.0,25655.0,4.63915527]
["bitfinex","BTCUSD",1694010759352,0.0197,25656.0,25655.0,3.78967027]
["bitfinex","BTCUSD",1694010759564,0.0197,25656.0,25655.0,3.70467027]
["bitfinex","BTCUSD",1694010759766,0.0197,25656.0,25655.0,3.68167027]
["bitfinex","BTCUSD",1694010759984,0.0197,25656.0,25655.0,0.61374527]
["bitfinex","BTCUSD",1694010760193,0.0197,25656.0,25655.0,0.45154527]
["bitfinex","BTCUSD",1694010760194,0.0297,25656.0,25655.0,0.45154527]
["bitfinex","BTCUSD",1694010760400,0.0297,25656.0,25655.0,0.46820732]
["bitfinex","BTCUSD",1694010760602,0.12208488,25656.0,25655.0,0.50810732]
["bitfinex","BTCUSD",1694010760805,0.12208488,25656.0,25655.0,0.0649]
["bitfinex","BTCUSD",1694010761012,0.12208488,25656.0,25655.0,0.0399]
["bitfinex","BTCUSD",1694010761259,0.01,25655.0,25654.0,0.0399]
["bitfinex","BTCUSD",1694010761467,0.01,25655.0,25653.0,0.0399]
["bitfinex","BTCUSD",1694010761680,0.10078488,25655.0,25653.0,0.74019347]
["bitfinex","BTCUSD",1694010761942,0.10078488,25655.0,25654.0,0.3]
["bitfinex","BTCUSD",1694010762140,0.2393622,25655.0,25654.0,0.3]
["bitfinex","BTCUSD",1694010762349,0.2393622,25655.0,25651.0,0.02]
["bitfinex","BTCUSD",1694010762350,0.0084,25652.0,25651.0,0.0399]
["bitfinex","BTCUSD",1694010762558,0.0084,25652.0,25651.0,0.44654527]
["bitfinex","BTCUSD",1694010763445,0.0084,25652.0,25651.0,0.0399]
["bitfinex","BTCUSD",1694010763648,0.0084,25652.0,25651.0,0.0599]
["bitfinex","BTCUSD",1694010763884,0.0084,25652.0,25651.0,0.3599]
["bitfinex","BTCUSD",1694010764304,0.0084,25652.0,25651.0,0.3911737]
["bitfinex","BTCUSD",1694010764723,0.0084,25652.0,25651.0,0.3562737]
["bitfinex","BTCUSD",1694010764934,0.88054278,25652.0,25651.0,0.025]
["bitfinex","BTCUSD",1694010765185,1.66020878,25652.0,25651.0,0.025]
["bitfinex","BTCUSD",1694010765393,0.0084,25650.0,25649.0,0.0399]
["bitfinex","BTCUSD",1694010765600,0.0084,25650.0,25649.0,0.53351707]
["bitfinex","BTCUSD",1694010765821,0.0084,25650.0,25649.0,1.31327407]
["bitfinex","BTCUSD",1694010766026,0.0084,25650.0,25649.0,1.22930227]
["bitfinex","BTCUSD",1694010766235,0.0084,25649.0,25648.0,0.09184215]
["bitfinex","BTCUSD",1694010766455,0.0084,25649.0,25648.0,0.87161115]
["bitfinex","BTCUSD",1694010766657,0.0084,25649.0,25648.0,1.95138715]
["bitfinex","BTCUSD",1694010767292,0.0084,25649.0,25648.0,2.3916022]
["bitfinex","BTCUSD",1694010767470,0.0084,25649.0,25648.0,2.4146022]
["bitfinex","BTCUSD",1694010767707,0.0084,25649.0,25648.0,0.44841193]
["bitfinex","BTCUSD",1694010767919,0.0084,25649.0,25648.0,0.43351193]
["bitfinex","BTCUSD",1694010768325,0.0084,25649.0,25648.0,0.45851193]
["bitfinex","BTCUSD",1694010768546,0.0084,25649.0,25648.0,0.46484215]
["bitfinex","BTCUSD",1694010768748,0.0084,25649.0,25648.0,2.02441615]
["bitfinex","BTCUSD",1694010769520,0.0084,25649.0,25648.0,2.80420315]
["bitfinex","BTCUSD",1694010769930,0.0084,25649.0,25648.0,1.96451615]
["bitfinex","BTCUSD",1694010770180,0.0084,25649.0,25648.0,1.18472915]
["bitfinex","BTCUSD",1694010770586,0.0084,25649.0,25648.0,1.54314727]
["bitfinex","BTCUSD",1694010771378,0.0084,25649.0,25648.0,2.38283427]
["bitfinex","BTCUSD",1694010771843,0.0084,25649.0,25648.0,2.38293427]
["bitfinex","BTCUSD",1694010772420,0.0084,25649.0,25648.0,3.16272127]
["bitfinex","BTCUSD",1694010772625,0.0084,25649.0,25648.0,2.38293427]
["bitfinex","BTCUSD",1694010772823,0.0084,25649.0,25648.0,0.76346027]
["bitfinex","BTCUSD",1694010773031,0.10087678,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010773183,1.70662917,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010773398,1.59067787,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010773604,2.37043487,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010774024,0.03116387,25649.0,25648.0,0.0251]
["bitfinex","BTCUSD",1694010774225,0.26241684,25649.0,25648.0,0.0001]
["bitfinex","BTCUSD",1694010774442,0.26241684,25649.0,25648.0,0.0251]
["bitfinex","BTCUSD",1694010774657,0.18696387,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010775042,0.96672087,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010775251,0.96672087,25649.0,25648.0,0.0251]
["bitfinex","BTCUSD",1694010775446,0.96672087,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010775789,1.74647787,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010775959,2.52623487,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010776156,2.64803487,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010776359,3.42779187,25649.0,25648.0,0.0251]
["bitfinex","BTCUSD",1694010776606,3.42779187,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010776607,3.50779187,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010776957,3.78494652,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010777618,3.80494652,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010778742,3.89506429,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010778958,3.61740077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010779591,3.89503976,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010780203,4.50881975,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010780387,4.18634077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010780617,4.11740077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010781232,4.18790077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010781408,4.18436077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010781641,4.11740077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010781828,4.18322077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010782058,4.18346077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010782259,4.18352077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010782392,4.11740077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010782591,4.49801975,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010782807,4.49843975,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010783002,4.18724077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010783223,4.18988077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010783428,4.18910077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010783572,4.18706077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010783919,4.18658077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010784159,4.18964077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010784365,4.18808077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010784578,4.18826077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010784731,4.18532077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010784919,4.18394077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010785115,4.18520077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010785322,4.18850077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010785607,4.18928077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010785813,4.18886077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010786012,4.18898077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010786127,4.18910077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010786330,4.18916077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010786528,4.19054077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010786750,4.19174077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010786951,4.19216077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010787199,4.19042077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010787407,4.19228077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010787608,4.19108077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010787811,4.19096077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010787984,4.19198077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010788351,4.18994077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010788664,4.19018077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010788868,4.19048077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010789072,4.18682077,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010789273,4.37396962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010789470,4.37240962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010789674,4.37186962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010789888,4.37150962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010790089,4.37228962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010790290,4.37336962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010790496,4.37258962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010790691,4.30520962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010791161,4.37240962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010791371,4.37258962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010791518,4.37276962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010791741,4.37630962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010791942,4.37642962,25649.0,25648.0,0.0501]
["bitfinex","BTCUSD",1694010792169,4.37642962,25649.0,25646.0,0.0001]
["bitfinex","BTCUSD",1694010792170,0.1684,25647.0,25646.0,0.0001]
["bitfinex","BTCUSD",1694010792380,4.04309769,25647.0,25646.0,0.0001]
["bitfinex","BTCUSD",1694010792748,2.4084,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010792962,3.532599,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010793379,3.58121834,25641.0,25640.0,0.03197563]
["bitfinex","BTCUSD",1694010793567,3.58121834,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010793905,3.44258977,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010794607,5.68786361,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010794755,5.94645493,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010794952,5.77963684,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010795153,5.97467493,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010795411,6.12879493,25641.0,25640.0,0.0241]
["bitfinex","BTCUSD",1694010795612,6.12717493,25641.0,25640.0,0.0241]
["bitfinex","BTCUSD",1694010795868,5.96855493,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010796066,5.99415493,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010796241,6.05854562,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010796554,6.06046562,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010796759,6.03570562,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010796963,6.04362562,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010797168,6.22539684,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010797403,6.17064875,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010797605,6.22287684,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010797809,6.22239684,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010798011,6.22107684,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694010798220,6.24739684,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694010798434,0.0684,25636.0,25635.0,0.25]
["bitfinex","BTCUSD",1694010798638,0.0684,25636.0,25634.0,0.2782]
["bitfinex","BTCUSD",1694010798639,0.02,25635.0,25634.0,0.2782]
["bitfinex","BTCUSD",1694010798857,0.0084,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010799066,0.0084,25631.0,25630.0,0.2796]
["bitfinex","BTCUSD",1694010799067,0.85247543,25631.0,25630.0,0.2796]
["bitfinex","BTCUSD",1694010799473,0.788705,25631.0,25630.0,0.2796]
["bitfinex","BTCUSD",1694010800311,0.0104,25631.0,25630.0,0.3036]
["bitfinex","BTCUSD",1694010800522,0.790705,25631.0,25630.0,0.3036]
["bitfinex","BTCUSD",1694010800709,2.473115,25631.0,25630.0,0.2806]
["bitfinex","BTCUSD",1694010801160,3.093115,25631.0,25630.0,0.2806]
["bitfinex","BTCUSD",1694010801359,0.8,25635.0,25630.0,0.2806]
["bitfinex","BTCUSD",1694010801560,1.68241,25631.0,25630.0,0.43525811]
["bitfinex","BTCUSD",1694010801758,2.464715,25631.0,25630.0,0.3046]
["bitfinex","BTCUSD",1694010801964,2.464715,25631.0,25630.0,0.0481]
["bitfinex","BTCUSD",1694010802197,2.464715,25631.0,25630.0,0.0241]
["bitfinex","BTCUSD",1694010802590,2.464715,25631.0,25630.0,0.0471]
["bitfinex","BTCUSD",1694010803020,2.85136027,25631.0,25630.0,0.0241]
["bitfinex","BTCUSD",1694010803233,2.85136027,25631.0,25630.0,0.0481]
["bitfinex","BTCUSD",1694010803234,2.85336027,25631.0,25630.0,0.0481]
["bitfinex","BTCUSD",1694010803643,2.92032027,25631.0,25630.0,0.0481]
["bitfinex","BTCUSD",1694010803846,2.85336027,25631.0,25630.0,0.0481]
["bitfinex","BTCUSD",1694010804675,2.85136027,25631.0,25630.0,0.0241]
["bitfinex","BTCUSD",1694010805102,1.68441,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010805309,1.68241,25631.0,25630.0,0.0061]
["bitfinex","BTCUSD",1694010805493,1.68241,25631.0,25630.0,0.007]
["bitfinex","BTCUSD",1694010805494,2.463715,25631.0,25630.0,0.007]
["bitfinex","BTCUSD",1694010807674,2.463715,25631.0,25629.0,0.11655836]
["bitfinex","BTCUSD",1694010807675,4.37216027,25631.0,25625.0,0.0399]
["bitfinex","BTCUSD",1694010807883,0.1218,25626.0,25625.0,0.0399]
["bitfinex","BTCUSD",1694010808087,0.1218,25627.0,25625.0,0.0399]
["bitfinex","BTCUSD",1694010808289,1.682658,25627.0,25625.0,0.0399]
["bitfinex","BTCUSD",1694010808861,1.46698627,25630.0,25627.0,0.0399]
["bitfinex","BTCUSD",1694010808862,0.1218,25630.0,25627.0,0.0399]
["bitfinex","BTCUSD",1694010809116,1.5607,25630.0,25627.0,0.19455811]
["bitfinex","BTCUSD",1694010809372,1.5607,25630.0,25627.0,0.02]
["bitfinex","BTCUSD",1694010809578,1.5607,25630.0,25627.0,0.0599]
["bitfinex","BTCUSD",1694010809579,2.462852,25630.0,25627.0,0.0599]
["bitfinex","BTCUSD",1694010809779,0.1218,25628.0,25627.0,0.0599]
["bitfinex","BTCUSD",1694010809990,2.462988,25628.0,25627.0,0.0599]
["bitfinex","BTCUSD",1694010811041,2.464988,25628.0,25627.0,0.0839]
["bitfinex","BTCUSD",1694010811467,2.464988,25628.0,25627.0,0.044]
["bitfinex","BTCUSD",1694010811690,2.464988,25628.0,25627.0,0.0639]
["bitfinex","BTCUSD",1694010811899,3.364988,25628.0,25627.0,0.0779]
["bitfinex","BTCUSD",1694010812097,3.364988,25628.0,25627.0,0.0639]
["bitfinex","BTCUSD",1694010812537,3.75363327,25628.0,25627.0,0.0879]
["bitfinex","BTCUSD",1694010813994,3.75363327,25628.0,25627.0,0.068]
["bitfinex","BTCUSD",1694010814417,3.82281327,25628.0,25627.0,0.048]
["bitfinex","BTCUSD",1694010814615,3.83265327,25628.0,25627.0,0.048]
["bitfinex","BTCUSD",1694010814818,3.83319327,25628.0,25627.0,0.048]
["bitfinex","BTCUSD",1694010815040,4.66619327,25628.0,25627.0,0.048]
["bitfinex","BTCUSD",1694010815256,4.66439327,25628.0,25627.0,0.048]
["bitfinex","BTCUSD",1694010815494,4.66907327,25628.0,25627.0,0.048]
["bitfinex","BTCUSD",1694010815715,0.9,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010815932,4.4726077,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010816147,4.61715727,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010816385,4.62597727,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010816598,4.62363727,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010816867,4.62615727,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010817091,4.64343727,25623.0,25622.0,0.020796]
["bitfinex","BTCUSD",1694010817296,4.63179727,25623.0,25622.0,0.020796]
["bitfinex","BTCUSD",1694010817502,4.62603727,25623.0,25622.0,0.020796]
["bitfinex","BTCUSD",1694010817715,3.75008927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010818162,2.582896,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010818813,3.75008927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010819026,3.75008927,25623.0,25622.0,0.020796]
["bitfinex","BTCUSD",1694010819027,3.86216927,25623.0,25622.0,0.020796]
["bitfinex","BTCUSD",1694010819240,3.86216927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010819241,3.89570927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010819457,4.17494927,25623.0,25622.0,0.020796]
["bitfinex","BTCUSD",1694010819674,4.17452927,25623.0,25622.0,0.020796]
["bitfinex","BTCUSD",1694010819876,4.17452927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010819877,4.18550927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010820083,4.18874927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010820286,4.17908927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010820488,4.09808927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010820724,4.11988527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010821129,4.19800527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010821341,4.22122527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010821546,4.21660527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010821751,4.21822527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010821958,4.22080527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010822201,5.00423327,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010822411,5.01089327,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010822622,5.16119327,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010822859,5.02409327,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010823073,5.02463327,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010823285,4.50616527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010823490,4.50436527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010823701,4.36162527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010823938,4.22206527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010824151,1.77824127,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010824360,3.33933727,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010824604,4.19188527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010825023,4.11988527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010825246,2.55878927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010825457,3.33933727,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010825667,4.11988527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010826104,3.33933727,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010826310,3.05878927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010826534,4.61988527,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010826953,4.59588527,25623.0,25622.0,0.020796]
["bitfinex","BTCUSD",1694010827404,4.69542527,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010827610,4.69704527,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010827845,4.61988527,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010828064,4.66088527,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010828279,1.913144,25623.0,25622.0,0.102796]
["bitfinex","BTCUSD",1694010828548,1.913144,25623.0,25622.0,0.162696]
["bitfinex","BTCUSD",1694010828549,0.048,25623.0,25622.0,0.162696]
["bitfinex","BTCUSD",1694010829395,0.048,25623.0,25622.0,0.160696]
["bitfinex","BTCUSD",1694010829396,0.024,25623.0,25622.0,0.160696]
["bitfinex","BTCUSD",1694010829607,0.78049,25625.0,25624.0,0.06]
["bitfinex","BTCUSD",1694010829835,1.94762227,25625.0,25624.0,0.08]
["bitfinex","BTCUSD",1694010830048,2.72812927,25625.0,25624.0,0.08]
["bitfinex","BTCUSD",1694010830261,2.72812927,25625.0,25623.0,0.08]
["bitfinex","BTCUSD",1694010830262,0.9,25624.0,25623.0,0.08]
["bitfinex","BTCUSD",1694010830480,0.9,25624.0,25623.0,0.02]
["bitfinex","BTCUSD",1694010830481,3.79099927,25624.0,25623.0,0.02]
["bitfinex","BTCUSD",1694010830690,3.88441927,25624.0,25622.0,0.101796]
["bitfinex","BTCUSD",1694010830897,3.491894,25624.0,25623.0,0.04]
["bitfinex","BTCUSD",1694010831130,3.491894,25624.0,25622.0,0.101796]
["bitfinex","BTCUSD",1694010831131,3.404354,25624.0,25622.0,0.101796]
["bitfinex","BTCUSD",1694010831338,0.5,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010831541,2.930084,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010831749,2.930684,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010831954,2.945264,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010832164,3.000624,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010832398,3.39524927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010832612,3.70616927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010832819,3.70862927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010833034,3.70562927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010833248,3.58838927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010833447,3.66686927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010833693,3.66248927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010833900,3.58838927,25623.0,25622.0,0.019796]
["bitfinex","BTCUSD",1694010834121,3.58838927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010834122,2.83184127,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010834534,3.67964927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010834737,3.67844927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010834982,3.61238927,25623.0,25622.0,0.021796]
["bitfinex","BTCUSD",1694010835623,0.9841,25623.0,25622.0,0.101796]
["bitfinex","BTCUSD",1694010835829,2.985096,25623.0,25622.0,0.101796]
["bitfinex","BTCUSD",1694010836030,3.009096,25623.0,25622.0,0.102796]
["bitfinex","BTCUSD",1694010836253,4.17628927,25623.0,25622.0,0.102796]
["bitfinex","BTCUSD",1694010836687,4.24204927,25623.0,25622.0,0.102796]
["bitfinex","BTCUSD",1694010836893,4.17628927,25623.0,25622.0,0.102796]
["bitfinex","BTCUSD",1694010837541,4.17628927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010837749,4.17628927,25623.0,25622.0,0.102796]
["bitfinex","BTCUSD",1694010837750,4.28332927,25623.0,25622.0,0.102796]
["bitfinex","BTCUSD",1694010838043,4.28332927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010838044,4.27096927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010838245,4.27420927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010838377,4.57246927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010838579,4.58290927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010838813,4.59580927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010839018,4.59616927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010839215,4.59604927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010839443,4.59688927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010839663,4.59670927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010839866,4.59202927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010840004,4.59400927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010840198,4.67644927,25623.0,25622.0,0.022796]
["bitfinex","BTCUSD",1694010840397,4.67644927,25623.0,25618.0,0.019796]
["bitfinex","BTCUSD",1694010840398,1.4,25619.0,25618.0,0.019796]
["bitfinex","BTCUSD",1694010840603,6.2165657,25619.0,25618.0,0.019796]
["bitfinex","BTCUSD",1694010840807,6.25749527,25619.0,25618.0,0.019796]
["bitfinex","BTCUSD",1694010841059,6.25749527,25619.0,25612.0,0.0599]
["bitfinex","BTCUSD",1694010841060,0.9,25614.0,25611.0,0.079696]
["bitfinex","BTCUSD",1694010841264,0.9,25614.0,25611.0,0.019796]
["bitfinex","BTCUSD",1694010841266,0.38664527,25612.0,25611.0,0.019796]
["bitfinex","BTCUSD",1694010841476,2.0121817,25612.0,25611.0,0.019796]
["bitfinex","BTCUSD",1694010841692,2.89209427,25612.0,25611.0,0.014796]
["bitfinex","BTCUSD",1694010842281,2.96559427,25612.0,25611.0,0.014796]
["bitfinex","BTCUSD",1694010842481,2.96907427,25612.0,25611.0,0.014796]
["bitfinex","BTCUSD",1694010842691,2.89209427,25612.0,25611.0,0.014796]
["bitfinex","BTCUSD",1694010843440,2.89209427,25612.0,25611.0,0.074696]
["bitfinex","BTCUSD",1694010843441,2.59068765,25612.0,25611.0,0.074696]
["bitfinex","BTCUSD",1694010843648,1.01531303,25617.0,25611.0,0.074696]
["bitfinex","BTCUSD",1694010843649,2.60386722,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010843864,2.60386722,25618.0,25617.0,0.15465811]
["bitfinex","BTCUSD",1694010844072,2.64376722,25618.0,25617.0,0.15465811]
["bitfinex","BTCUSD",1694010844279,2.64376722,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010844477,2.501332,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010844680,0.9399,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010845320,2.516308,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010845731,0.9549,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010845936,0.915,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010846911,0.9,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010847114,0.915,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010847805,0.9,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010848216,2.461414,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010848420,3.242121,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010848629,0.9,25615.0,25614.0,0.0599]
["bitfinex","BTCUSD",1694010848839,2.1312077,25615.0,25614.0,0.0599]
["bitfinex","BTCUSD",1694010849054,3.62902127,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010849488,0.9,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010850124,1.680792,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010850558,2.463584,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010850976,3.62902127,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010851397,3.62902127,25615.0,25612.0,0.4223]
["bitfinex","BTCUSD",1694010851398,3.63502127,25615.0,25612.0,0.4223]
["bitfinex","BTCUSD",1694010851609,0.38664527,25614.0,25612.0,0.2227]
["bitfinex","BTCUSD",1694010851817,0.9,25612.0,25611.0,0.074696]
["bitfinex","BTCUSD",1694010852073,0.9,25612.0,25611.0,0.174696]
["bitfinex","BTCUSD",1694010852334,1.0628,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010852578,1.28864527,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010852794,1.28664527,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010853419,2.06743727,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010853672,0.902,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010854610,0.908,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010854844,0.008,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010855048,0.002,25615.0,25614.0,0.0399]
["bitfinex","BTCUSD",1694010855475,0.008,25615.0,25614.0,0.820722]
["bitfinex","BTCUSD",1694010856049,0.008,25615.0,25614.0,1.621544]
["bitfinex","BTCUSD",1694010856182,0.008,25615.0,25614.0,0.840722]
["bitfinex","BTCUSD",1694010857031,0.008,25615.0,25614.0,1.621544]
["bitfinex","BTCUSD",1694010858236,0.008,25615.0,25614.0,2.402366]
["bitfinex","BTCUSD",1694010858500,0.008,25615.0,25614.0,0.0599]
["bitfinex","BTCUSD",1694010858837,0.008,25615.0,25614.0,0.840722]
["bitfinex","BTCUSD",1694010859039,0.008,25615.0,25614.0,1.621544]
["bitfinex","BTCUSD",1694010859239,0.002,25615.0,25614.0,1.621544]
["bitfinex","BTCUSD",1694010859441,0.003,25615.0,25614.0,2.403366]
["bitfinex","BTCUSD",1694010859845,0.001,25615.0,25614.0,1.622544]
["bitfinex","BTCUSD",1694010860218,0.9,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010860465,0.99235972,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010860674,1.77306072,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010860900,2.55376272,25618.0,25616.0,0.0399]
["bitfinex","BTCUSD",1694010861148,0.13853958,25621.0,25620.0,0.0599]
["bitfinex","BTCUSD",1694010861355,0.18471944,25622.0,25621.0,0.0599]
["bitfinex","BTCUSD",1694010861558,0.18471944,25622.0,25621.0,0.21455811]
["bitfinex","BTCUSD",1694010861781,0.32368186,25622.0,25621.0,0.0599]
["bitfinex","BTCUSD",1694010862207,0.2308993,25622.0,25621.0,0.0599]
["bitfinex","BTCUSD",1694010862801,0.41618254,25622.0,25619.0,0.780646]
["bitfinex","BTCUSD",1694010863029,0.2308993,25622.0,25618.0,1.62420172]
["bitfinex","BTCUSD",1694010863244,0.13896372,25621.0,25618.0,1.62420172]
["bitfinex","BTCUSD",1694010863463,0.32424868,25621.0,25618.0,1.62420172]
["bitfinex","BTCUSD",1694010864287,0.13896372,25620.0,25618.0,1.62420172]
["bitfinex","BTCUSD",1694010864921,0.13896372,25620.0,25618.0,2.74733809]
["bitfinex","BTCUSD",1694010865126,0.18728496,25621.0,25618.0,2.74733809]
["bitfinex","BTCUSD",1694010865127,0.002,25621.0,25618.0,3.91468436]
["bitfinex","BTCUSD",1694010865330,0.002,25621.0,25619.0,0.40964527]
["bitfinex","BTCUSD",1694010865540,0.002,25621.0,25620.0,3.12256]
["bitfinex","BTCUSD",1694010865748,0.002,25621.0,25620.0,3.53220527]
["bitfinex","BTCUSD",1694010865954,0.002,25621.0,25620.0,3.63504399]
["bitfinex","BTCUSD",1694010866370,0.002,25621.0,25620.0,4.02168926]
["bitfinex","BTCUSD",1694010866576,0.002,25621.0,25620.0,3.24839872]
["bitfinex","BTCUSD",1694010866577,0.003,25621.0,25620.0,3.24839872]
["bitfinex","BTCUSD",1694010867345,0.13896372,25622.0,25621.0,0.06283872]
["bitfinex","BTCUSD",1694010867554,0.18528496,25623.0,25621.0,3.18527472]
["bitfinex","BTCUSD",1694010867555,0.13896372,25623.0,25621.0,3.18527472]
["bitfinex","BTCUSD",1694010867771,0.13896372,25624.0,25622.0,0.023]
["bitfinex","BTCUSD",1694010868009,0.13896372,25624.0,25623.0,3.122192]
["bitfinex","BTCUSD",1694010868223,0.13896372,25624.0,25623.0,3.145192]
["bitfinex","BTCUSD",1694010868440,0.13896372,25624.0,25623.0,3.79747599]
["bitfinex","BTCUSD",1694010868642,0.2308993,25626.0,25625.0,0.10283872]
["bitfinex","BTCUSD",1694010868643,0.32424868,25626.0,25625.0,0.10283872]
["bitfinex","BTCUSD",1694010868852,0.13896372,25626.0,25625.0,3.7890901]
["bitfinex","BTCUSD",1694010869058,0.18528496,25627.0,25626.0,0.08283872]
["bitfinex","BTCUSD",1694010869059,0.13896372,25627.0,25626.0,0.08283872]
["bitfinex","BTCUSD",1694010869295,0.13896372,25627.0,25626.0,2.83385499]
["bitfinex","BTCUSD",1694010869500,0.13896372,25628.0,25626.0,2.83385499]
["bitfinex","BTCUSD",1694010869707,0.13896372,25628.0,25627.0,0.40964527]
["bitfinex","BTCUSD",1694010869913,0.13896372,25628.0,25627.0,2.75092327]
["bitfinex","BTCUSD",1694010870118,0.13896372,25629.0,25628.0,0.08283872]
["bitfinex","BTCUSD",1694010870324,0.13896372,25629.0,25628.0,2.83367199]
["bitfinex","BTCUSD",1694010870755,0.18528496,25630.0,25629.0,0.57203872]
["bitfinex","BTCUSD",1694010870963,0.27707916,25633.0,25629.0,0.57203872]
["bitfinex","BTCUSD",1694010870964,0.18528496,25633.0,25632.0,0.08283872]
["bitfinex","BTCUSD",1694010871173,0.18528496,25633.0,25632.0,3.1277641]
["bitfinex","BTCUSD",1694010871382,0.18528496,25633.0,25632.0,3.77637999]
["bitfinex","BTCUSD",1694010871585,0.2308993,25634.0,25632.0,3.77637999]
["bitfinex","BTCUSD",1694010871586,0.09254821,25634.0,25632.0,3.77637999]
["bitfinex","BTCUSD",1694010871817,0.09254821,25634.0,25633.0,0.40964527]
["bitfinex","BTCUSD",1694010872021,0.09254821,25634.0,25633.0,2.75037727]
["bitfinex","BTCUSD",1694010873104,0.41618426,25636.0,25633.0,3.15957727]
["bitfinex","BTCUSD",1694010873105,0.09254821,25635.0,25633.0,3.15957727]
["bitfinex","BTCUSD",1694010873287,0.09254821,25636.0,25635.0,0.08283872]
["bitfinex","BTCUSD",1694010873548,0.09254821,25636.0,25635.0,3.61321599]
["bitfinex","BTCUSD",1694010873758,0.09254821,25637.0,25635.0,3.90942365]
["bitfinex","BTCUSD",1694010873964,0.09254821,25637.0,25636.0,0.40964527]
["bitfinex","BTCUSD",1694010874165,0.09254821,25637.0,25636.0,2.75010127]
["bitfinex","BTCUSD",1694010874380,0.09254821,25638.0,25636.0,2.75010127]
["bitfinex","BTCUSD",1694010874586,0.09254821,25638.0,25636.0,3.29954654]
["bitfinex","BTCUSD",1694010874791,0.09254821,25638.0,25636.0,3.38238526]
["bitfinex","BTCUSD",1694010875000,0.09254821,25639.0,25636.0,3.38238526]
["bitfinex","BTCUSD",1694010875413,0.11224821,25641.0,25636.0,3.38238526]
["bitfinex","BTCUSD",1694010875621,0.03142657,25638.0,25636.0,3.53704337]
["bitfinex","BTCUSD",1694010875844,0.03342657,25638.0,25637.0,0.87868399]
["bitfinex","BTCUSD",1694010876048,0.11224821,25641.0,25638.0,0.08283872]
["bitfinex","BTCUSD",1694010876261,0.0197,25641.0,25639.0,2.10956727]
["bitfinex","BTCUSD",1694010876466,0.0197,25641.0,25639.0,2.74982827]
["bitfinex","BTCUSD",1694010876666,0.03157531,25640.0,25639.0,2.74982827]
["bitfinex","BTCUSD",1694010878127,0.0197,25641.0,25639.0,1.583122]
["bitfinex","BTCUSD",1694010878572,0.0197,25641.0,25639.0,1.560122]
["bitfinex","BTCUSD",1694010878781,0.03168951,25640.0,25639.0,1.560122]
["bitfinex","BTCUSD",1694010878987,0.03368951,25640.0,25639.0,0.025]
["bitfinex","BTCUSD",1694010879192,0.03368951,25640.0,25639.0,0.805061]
["bitfinex","BTCUSD",1694010879406,0.03368951,25640.0,25639.0,0.780061]
["bitfinex","BTCUSD",1694010879642,0.03168951,25640.0,25638.0,0.780072]
["bitfinex","BTCUSD",1694010879863,0.03168951,25640.0,25639.0,0.012]
["bitfinex","BTCUSD",1694010880067,0.03168951,25640.0,25638.0,0.780072]
["bitfinex","BTCUSD",1694010880271,0.03168951,25640.0,25637.0,1.860224]
["bitfinex","BTCUSD",1694010880477,0.03368951,25640.0,25639.0,0.046]
["bitfinex","BTCUSD",1694010881093,0.03168951,25640.0,25639.0,0.021]
["bitfinex","BTCUSD",1694010881311,0.04985079,25640.0,25639.0,0.021]
["bitfinex","BTCUSD",1694010881874,0.04885079,25640.0,25637.0,0.780107]
["bitfinex","BTCUSD",1694010882077,0.05085079,25640.0,25638.0,0.021]
["bitfinex","BTCUSD",1694010882660,0.01716128,25639.0,25638.0,0.021]
["bitfinex","BTCUSD",1694010882864,0.79722228,25639.0,25638.0,0.021]
["bitfinex","BTCUSD",1694010883243,0.01716128,25637.0,25634.0,0.780196]
["bitfinex","BTCUSD",1694010883428,0.08093171,25637.0,25634.0,1.560409]
["bitfinex","BTCUSD",1694010883634,0.08093171,25637.0,25634.0,0.780196]
["bitfinex","BTCUSD",1694010883831,0.01716128,25637.0,25634.0,0.780196]
["bitfinex","BTCUSD",1694010884033,0.01716128,25637.0,25634.0,1.560409]
["bitfinex","BTCUSD",1694010884232,0.01716128,25637.0,25634.0,2.340622]
["bitfinex","BTCUSD",1694010885545,0.08093171,25637.0,25633.0,0.780222]
["bitfinex","BTCUSD",1694010885780,0.06377043,25636.0,25632.0,1.560527]
["bitfinex","BTCUSD",1694010886199,0.06377043,25636.0,25632.0,2.340801]
["bitfinex","BTCUSD",1694010886405,0.01716128,25637.0,25632.0,2.340801]
["bitfinex","BTCUSD",1694010886579,0.01716128,25636.0,25632.0,2.380801]
["bitfinex","BTCUSD",1694010886785,0.01716128,25636.0,25634.0,0.003]
["bitfinex","BTCUSD",1694010887395,0.01716128,25636.0,25634.0,0.004]
["bitfinex","BTCUSD",1694010887611,0.01716128,25635.0,25634.0,0.004]
["bitfinex","BTCUSD",1694010887814,0.01716128,25635.0,25634.0,0.003]
["bitfinex","BTCUSD",1694010888427,0.01716128,25635.0,25634.0,0.014]
["bitfinex","BTCUSD",1694010889066,0.01716128,25635.0,25633.0,1.560476]
["bitfinex","BTCUSD",1694010889240,0.01816128,25635.0,25634.0,0.018]
["bitfinex","BTCUSD",1694010890260,0.79734428,25635.0,25634.0,0.006]
["bitfinex","BTCUSD",1694010890468,2.88139555,25635.0,25634.0,0.006]
["bitfinex","BTCUSD",1694010890675,3.67057855,25635.0,25634.0,0.006]
["bitfinex","BTCUSD",1694010890892,3.68323855,25635.0,25634.0,0.006]
["bitfinex","BTCUSD",1694010891094,3.67963855,25635.0,25634.0,0.006]
["bitfinex","BTCUSD",1694010891299,0.01716128,25630.0,25629.0,0.9896]
["bitfinex","BTCUSD",1694010891533,0.01716128,25629.0,25626.0,2.341313]
["bitfinex","BTCUSD",1694010891741,0.06377043,25628.0,25626.0,2.341313]
["bitfinex","BTCUSD",1694010892159,0.01716128,25629.0,25626.0,2.341313]
["bitfinex","BTCUSD",1694010892980,0.01716128,25629.0,25626.0,3.27642811]
["bitfinex","BTCUSD",1694010893196,0.9,25634.0,25627.0,0.38664527]
["bitfinex","BTCUSD",1694010893408,0.22466128,25634.0,25629.0,2.341023]
["bitfinex","BTCUSD",1694010893617,0.01716128,25634.0,25631.0,1.560598]
["bitfinex","BTCUSD",1694010893826,0.024,25635.0,25633.0,1.560488]
["bitfinex","BTCUSD",1694010894037,0.01716128,25634.0,25633.0,2.49539011]
["bitfinex","BTCUSD",1694010894245,0.01716128,25634.0,25633.0,2.340732]
["bitfinex","BTCUSD",1694010894456,0.2075,25636.0,25633.0,3.3098299]
["bitfinex","BTCUSD",1694010894670,0.2075,25636.0,25633.0,3.46448801]
["bitfinex","BTCUSD",1694010894671,0.01716128,25634.0,25633.0,3.46448801]
["bitfinex","BTCUSD",1694010894878,0.01716128,25634.0,25633.0,3.120976]
["bitfinex","BTCUSD",1694010895728,0.04216128,25634.0,25633.0,3.122976]
["bitfinex","BTCUSD",1694010895940,0.025,25634.0,25633.0,3.92622]
["bitfinex","BTCUSD",1694010896148,0.025,25634.0,25633.0,4.86231054]
["bitfinex","BTCUSD",1694010896369,0.025,25634.0,25633.0,4.47566527]
["bitfinex","BTCUSD",1694010896563,0.05636749,25634.0,25633.0,4.51455237]
["bitfinex","BTCUSD",1694010896977,0.027,25634.0,25633.0,4.97839109]
["bitfinex","BTCUSD",1694010897156,0.027,25634.0,25633.0,4.95839109]
["bitfinex","BTCUSD",1694010897294,0.04216128,25634.0,25633.0,3.145976]
["bitfinex","BTCUSD",1694010897716,0.01916128,25634.0,25633.0,3.168976]
["bitfinex","BTCUSD",1694010897916,0.05162245,25634.0,25633.0,3.182976]
["bitfinex","BTCUSD",1694010898130,0.04962245,25634.0,25633.0,3.157976]
["bitfinex","BTCUSD",1694010899025,0.01816128,25634.0,25633.0,3.157976]
["bitfinex","BTCUSD",1694010899649,0.02016128,25634.0,25633.0,3.181976]
["bitfinex","BTCUSD",1694010899863,0.01916128,25634.0,25633.0,3.167976]
["bitfinex","BTCUSD",1694010900066,0.01716128,25635.0,25633.0,3.91726654]
["bitfinex","BTCUSD",1694010900280,0.01716128,25635.0,25634.0,0.40964527]
["bitfinex","BTCUSD",1694010900478,0.01716128,25635.0,25634.0,3.53049727]
["bitfinex","BTCUSD",1694010901537,0.01716128,25635.0,25634.0,3.143852]
["bitfinex","BTCUSD",1694010901741,0.04852999,25635.0,25634.0,3.143852]
["bitfinex","BTCUSD",1694010902898,0.01716128,25635.0,25634.0,3.143852]
["bitfinex","BTCUSD",1694010903293,0.01916128,25635.0,25634.0,3.166852]
["bitfinex","BTCUSD",1694010903730,0.05064104,25635.0,25634.0,3.168852]
["bitfinex","BTCUSD",1694010903925,0.01916128,25635.0,25634.0,3.168852]
["bitfinex","BTCUSD",1694010904140,0.01916128,25635.0,25634.0,3.193852]
["bitfinex","BTCUSD",1694010904141,0.02116128,25635.0,25634.0,3.193852]
["bitfinex","BTCUSD",1694010904351,0.02116128,25635.0,25634.0,3.86457304]
["bitfinex","BTCUSD",1694010904846,0.004,25635.0,25634.0,3.66049727]
["bitfinex","BTCUSD",1694010905037,0.002,25635.0,25634.0,3.93549727]
["bitfinex","BTCUSD",1694010905475,0.002,25635.0,25634.0,3.96049727]
["bitfinex","BTCUSD",1694010905476,0.004,25635.0,25634.0,3.96049727]
["bitfinex","BTCUSD",1694010905895,0.002,25635.0,25634.0,3.93549727]
["bitfinex","BTCUSD",1694010906509,0.004,25635.0,25634.0,3.95849727]
["bitfinex","BTCUSD",1694010906913,0.002,25635.0,25634.0,4.32214254]
["bitfinex","BTCUSD",1694010907087,0.01716128,25637.0,25634.0,4.29714254]
["bitfinex","BTCUSD",1694010907297,0.01716128,25637.0,25636.0,0.1628]
["bitfinex","BTCUSD",1694010907498,0.01716128,25637.0,25636.0,4.47320527]
["bitfinex","BTCUSD",1694010908264,0.01716128,25637.0,25636.0,2.363456]
["bitfinex","BTCUSD",1694010908914,0.03630734,25637.0,25636.0,2.363456]
["bitfinex","BTCUSD",1694010909534,0.03630734,25637.0,25636.0,1.560304]
["bitfinex","BTCUSD",1694010910349,0.03630734,25637.0,25635.0,1.560332]
["bitfinex","BTCUSD",1694010910350,0.01716128,25636.0,25635.0,1.560332]
["bitfinex","BTCUSD",1694010910553,0.01716128,25636.0,25635.0,2.340515]
["bitfinex","BTCUSD",1694010910771,0.01716128,25636.0,25635.0,3.120698]
["bitfinex","BTCUSD",1694010910994,0.01716128,25636.0,25635.0,3.67696895]
["bitfinex","BTCUSD",1694010911601,0.01916128,25636.0,25635.0,3.70196895]
["bitfinex","BTCUSD",1694010911773,0.01916128,25636.0,25635.0,3.55534327]
["bitfinex","BTCUSD",1694010912780,0.002,25636.0,25635.0,3.55534327]
["bitfinex","BTCUSD",1694010913002,0.01916128,25636.0,25635.0,3.55534327]
["bitfinex","BTCUSD",1694010913936,0.02116128,25636.0,25635.0,3.57834327]
["bitfinex","BTCUSD",1694010914550,0.004,25636.0,25635.0,3.57834327]
["bitfinex","BTCUSD",1694010914723,0.02116128,25636.0,25635.0,3.96498854]
["bitfinex","BTCUSD",1694010916731,0.02116128,25636.0,25635.0,0.84429054]
["bitfinex","BTCUSD",1694010916937,0.02116128,25636.0,25635.0,0.45764527]
["bitfinex","BTCUSD",1694010917342,0.02317068,25636.0,25635.0,0.45764527]
["bitfinex","BTCUSD",1694010918424,0.02317068,25636.0,25635.0,0.62044527]
["bitfinex","BTCUSD",1694010918598,0.04033196,25636.0,25635.0,0.62044527]
["bitfinex","BTCUSD",1694010919074,0.04033196,25636.0,25635.0,0.7507754]
["bitfinex","BTCUSD",1694010919292,0.02317068,25636.0,25635.0,0.7507754]
["bitfinex","BTCUSD",1694010919511,0.02317068,25636.0,25635.0,1.0507754]
["bitfinex","BTCUSD",1694010920176,0.001,25637.0,25636.0,0.16283872]
["bitfinex","BTCUSD",1694010920387,0.11251047,25641.0,25640.0,0.4692]
["bitfinex","BTCUSD",1694010920593,0.23174538,25642.0,25641.0,0.4692]
["bitfinex","BTCUSD",1694010920797,0.23174538,25642.0,25641.0,1.33350338]
["bitfinex","BTCUSD",1694010921006,0.18524659,25643.0,25642.0,0.06]
["bitfinex","BTCUSD",1694010921007,0.09281047,25643.0,25642.0,0.06]
["bitfinex","BTCUSD",1694010921235,0.3241815,25644.0,25642.0,0.93244527]
["bitfinex","BTCUSD",1694010921236,0.09281047,25644.0,25642.0,0.93244527]
["bitfinex","BTCUSD",1694010921445,0.09281047,25645.0,25644.0,0.06]
["bitfinex","BTCUSD",1694010921653,0.09281047,25645.0,25644.0,1.06410338]
["bitfinex","BTCUSD",1694010921862,0.13893491,25646.0,25644.0,1.06410338]
["bitfinex","BTCUSD",1694010921863,0.09281047,25646.0,25644.0,0.93244527]
["bitfinex","BTCUSD",1694010922068,0.09281047,25646.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694010922276,0.3241815,25646.0,25645.0,0.70964527]
["bitfinex","BTCUSD",1694010922511,0.3241815,25646.0,25645.0,0.85173625]
["bitfinex","BTCUSD",1694010922717,0.0926855,25646.0,25645.0,0.85173625]
["bitfinex","BTCUSD",1694010922941,0.13893491,25646.0,25645.0,0.85173625]
["bitfinex","BTCUSD",1694010923570,0.23161099,25646.0,25645.0,0.85173625]
["bitfinex","BTCUSD",1694010923826,0.3241815,25646.0,25645.0,0.70964527]
["bitfinex","BTCUSD",1694010924011,0.18524659,25646.0,25645.0,0.70964527]
["bitfinex","BTCUSD",1694010924251,0.13900769,25646.0,25645.0,0.70964527]
["bitfinex","BTCUSD",1694010924664,0.32425428,25646.0,25645.0,0.70964527]
["bitfinex","BTCUSD",1694010924881,0.18524659,25646.0,25645.0,0.73464527]
["bitfinex","BTCUSD",1694010925100,0.34135674,25646.0,25645.0,0.5081098]
["bitfinex","BTCUSD",1694010925293,0.34135674,25646.0,25645.0,0.43464527]
["bitfinex","BTCUSD",1694010925430,0.20240787,25646.0,25645.0,0.43464527]
["bitfinex","BTCUSD",1694010925637,0.34134471,25646.0,25645.0,0.40964527]
["bitfinex","BTCUSD",1694010926661,0.24866584,25646.0,25645.0,0.40964527]
["bitfinex","BTCUSD",1694010927021,0.15609812,25646.0,25645.0,0.43464527]
["bitfinex","BTCUSD",1694010927216,0.15609812,25646.0,25645.0,0.05]
["bitfinex","BTCUSD",1694010927467,0.34134471,25646.0,25645.0,0.05]
["bitfinex","BTCUSD",1694010927640,0.43396611,25646.0,25645.0,0.025]
["bitfinex","BTCUSD",1694010928050,0.01716128,25646.0,25645.0,0.025]
["bitfinex","BTCUSD",1694010928258,0.01716128,25642.0,25640.0,0.1628]
["bitfinex","BTCUSD",1694010928474,0.01716128,25642.0,25641.0,0.50788527]
["bitfinex","BTCUSD",1694010929142,0.01716128,25642.0,25641.0,0.53088527]
["bitfinex","BTCUSD",1694010929564,0.01716128,25642.0,25641.0,0.40964527]
["bitfinex","BTCUSD",1694010931199,0.01716128,25642.0,25641.0,0.43464527]
["bitfinex","BTCUSD",1694010931412,0.01716128,25642.0,25641.0,0.048]
["bitfinex","BTCUSD",1694010931604,0.01716128,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010931605,0.10967098,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010932029,0.13562257,25642.0,25641.0,0.05]
["bitfinex","BTCUSD",1694010932229,0.13559492,25642.0,25641.0,0.05]
["bitfinex","BTCUSD",1694010932955,0.13459492,25642.0,25638.0,0.3]
["bitfinex","BTCUSD",1694010933257,0.13559492,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010933886,0.18183595,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010934105,0.36679992,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010934328,0.4592818,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010934748,0.27431783,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010934959,0.04311287,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010935164,0.27434236,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010935310,0.27534236,25642.0,25641.0,0.05]
["bitfinex","BTCUSD",1694010935518,0.27534236,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010935724,0.65255814,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694010935921,1.0984441,25642.0,25641.0,0.043]
["bitfinex","BTCUSD",1694010936149,1.0969041,25642.0,25641.0,0.018]
["bitfinex","BTCUSD",1694010936350,1.1093241,25642.0,25641.0,0.018]
["bitfinex","BTCUSD",1694010936565,1.1090041,25642.0,25641.0,0.018]
["bitfinex","BTCUSD",1694010936724,1.1103241,25642.0,25641.0,0.018]
["bitfinex","BTCUSD",1694010936927,0.83527814,25642.0,25641.0,0.018]
["bitfinex","BTCUSD",1694010937133,1.33253814,25642.0,25641.0,0.018]
["bitfinex","BTCUSD",1694010937341,1.34497814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010937747,1.54615065,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010937960,1.49537814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010938131,1.49681814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010938336,1.49603814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010938542,1.49741814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010938786,1.49921814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010938936,1.49843814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010939162,1.49837814,25642.0,25641.0,0.002]
["bitfinex","BTCUSD",1694010939376,1.81290508,25642.0,25641.0,0.002]
["bitfinex","BTCUSD",1694010939585,1.49783814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010939861,1.50399814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010940185,1.50369814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010940406,1.50471814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010940582,1.81714508,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010940815,1.82062508,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010941009,1.82092508,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010941217,1.81684508,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010941407,1.81576508,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010941789,1.80928508,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010941931,1.80898508,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010942132,1.79494508,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010942341,1.40985814,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010942751,0.90548538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010942985,0.86041287,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010943199,0.5581976,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010943602,0.28041287,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010945056,0.20041287,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010945261,0.28041287,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010946092,0.5581976,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010946713,0.28041287,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010946915,3.40029287,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010947340,2.66539538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010947775,1.88542538,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010948176,2.11821662,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010948472,1.88531081,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010949689,1.10534081,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010949888,0.08807081,25642.0,25641.0,2.341]
["bitfinex","BTCUSD",1694010950086,0.32101585,25642.0,25641.0,2.341]
["bitfinex","BTCUSD",1694010951078,0.32101585,25642.0,25641.0,1.561]
["bitfinex","BTCUSD",1694010951079,0.12311287,25642.0,25641.0,1.561]
["bitfinex","BTCUSD",1694010951289,1.66305287,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010951501,1.70800539,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010952100,1.66800539,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694010952318,1.66800539,25642.0,25637.0,2.14612931]
["bitfinex","BTCUSD",1694010952319,2.48797539,25642.0,25637.0,2.14612931]
["bitfinex","BTCUSD",1694010952519,2.48797539,25642.0,25637.0,1.36601831]
["bitfinex","BTCUSD",1694010952520,0.00216128,25638.0,25637.0,1.36601831]
["bitfinex","BTCUSD",1694010952878,0.02631561,25638.0,25637.0,2.14614031]
["bitfinex","BTCUSD",1694010953308,0.25787002,25638.0,25637.0,2.14614031]
["bitfinex","BTCUSD",1694010953505,0.25787002,25638.0,25637.0,2.14714031]
["bitfinex","BTCUSD",1694010953663,0.25787002,25638.0,25637.0,2.92726231]
["bitfinex","BTCUSD",1694010954124,0.25787002,25638.0,25637.0,3.21998854]
["bitfinex","BTCUSD",1694010954344,0.21156007,25638.0,25637.0,3.24198854]
["bitfinex","BTCUSD",1694010954529,0.21156007,25638.0,25637.0,3.62863381]
["bitfinex","BTCUSD",1694010955319,0.21256007,25638.0,25637.0,3.65363381]
["bitfinex","BTCUSD",1694010955689,0.21256007,25638.0,25637.0,3.36090758]
["bitfinex","BTCUSD",1694010956221,0.44411448,25638.0,25637.0,3.36090758]
["bitfinex","BTCUSD",1694010956422,0.44411448,25638.0,25637.0,3.38090758]
["bitfinex","BTCUSD",1694010956423,0.21356007,25638.0,25637.0,3.38090758]
["bitfinex","BTCUSD",1694010956631,0.44511448,25638.0,25637.0,3.38090758]
["bitfinex","BTCUSD",1694010958897,0.25987002,25638.0,25637.0,3.38090758]
["bitfinex","BTCUSD",1694010959940,0.02831561,25638.0,25637.0,2.19114031]
["bitfinex","BTCUSD",1694010960565,0.02831561,25638.0,25637.0,0.63091431]
["bitfinex","BTCUSD",1694010960788,0.02831561,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010961216,0.02831561,25638.0,25637.0,1.605244]
["bitfinex","BTCUSD",1694010961876,0.02831561,25638.0,25637.0,2.385366]
["bitfinex","BTCUSD",1694010963179,0.30620874,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010964136,0.30620874,25638.0,25637.0,0.825122]
["bitfinex","BTCUSD",1694010964744,0.30620874,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010965629,0.97120761,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010965871,2.53139161,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010966079,1.7966859,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010966292,3.43139161,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010966499,4.64351517,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010966731,5.02741507,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010966951,5.40509517,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010967164,5.71787517,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010967398,5.71973517,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010967596,5.71919517,25638.0,25637.0,0.045]
["bitfinex","BTCUSD",1694010967805,5.71807517,25638.0,25637.0,0.02]
["bitfinex","BTCUSD",1694010968021,5.71903517,25638.0,25637.0,0.02]
["bitfinex","BTCUSD",1694010968268,5.94417724,25638.0,25637.0,0.01]
["bitfinex","BTCUSD",1694010968495,0.9,25633.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010968702,0.23350976,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010968905,1.85789019,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010969110,1.62654171,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010969323,3.30618128,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010969975,3.79282655,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010970196,3.98752655,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010970843,4.05418655,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010971052,3.98752655,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010971465,3.98852655,25631.0,25630.0,0.0101]
["bitfinex","BTCUSD",1694010971677,4.21968277,25631.0,25630.0,0.0101]
["bitfinex","BTCUSD",1694010971884,4.06498277,25631.0,25630.0,0.0101]
["bitfinex","BTCUSD",1694010972098,4.06498277,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010972716,3.83382655,25631.0,25630.0,0.0101]
["bitfinex","BTCUSD",1694010972929,3.83382655,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010973758,4.06485058,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010974145,4.24966378,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010974496,4.0186431,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010974730,0.18797783,25631.0,25630.0,0.16775811]
["bitfinex","BTCUSD",1694010974958,0.09559919,25631.0,25630.0,3.13444]
["bitfinex","BTCUSD",1694010975178,0.09559919,25631.0,25630.0,3.447884]
["bitfinex","BTCUSD",1694010975179,0.00316128,25631.0,25630.0,3.447884]
["bitfinex","BTCUSD",1694010975392,0.00316128,25631.0,25630.0,3.13444]
["bitfinex","BTCUSD",1694010976507,0.02635231,25631.0,25630.0,3.13444]
["bitfinex","BTCUSD",1694010978563,0.02635231,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010978769,0.11879022,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010979325,0.89909522,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010979534,1.03775708,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010979772,1.67940521,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010979975,1.81806208,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010980315,2.59836708,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010980851,2.50592418,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010981079,2.69074073,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010981723,2.50592418,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010983094,3.857691,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010983225,3.95005481,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010983434,3.76523826,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010983657,4.42523826,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010983872,4.28235758,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010984121,4.28361758,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010984278,4.29015758,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010984479,4.28871758,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010984863,5.06482258,25631.0,25630.0,0.0131]
["bitfinex","BTCUSD",1694010985087,5.80782618,25631.0,25630.0,0.0101]
["bitfinex","BTCUSD",1694010985244,5.80782618,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010985245,5.73764486,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010985448,5.87306382,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010985653,5.89330382,25631.0,25630.0,0.0021]
["bitfinex","BTCUSD",1694010985805,5.82817265,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010986009,5.87823279,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694010986223,0.9,25624.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694010986431,0.00216128,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694010986703,0.06593171,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694010987041,0.00216128,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694010987243,0.78277028,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694010988186,0.90216128,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694010988769,0.90216128,25621.0,25620.0,0.78074]
["bitfinex","BTCUSD",1694010988974,0.90216128,25621.0,25620.0,2.36702]
["bitfinex","BTCUSD",1694010988975,0.90316128,25621.0,25620.0,2.36702]
["bitfinex","BTCUSD",1694010989363,0.00316128,25621.0,25620.0,2.37002]
["bitfinex","BTCUSD",1694010989884,0.00316128,25621.0,25620.0,1.58638]
["bitfinex","BTCUSD",1694010990372,0.00416128,25621.0,25620.0,2.39202]
["bitfinex","BTCUSD",1694010991323,0.00416128,25621.0,25620.0,3.17266]
["bitfinex","BTCUSD",1694010991526,0.02591757,25621.0,25620.0,3.17266]
["bitfinex","BTCUSD",1694010991725,0.02375629,25621.0,25620.0,3.17266]
["bitfinex","BTCUSD",1694010991931,0.02591757,25621.0,25620.0,3.9763]
["bitfinex","BTCUSD",1694010992533,0.00416128,25621.0,25620.0,3.9763]
["bitfinex","BTCUSD",1694010992940,0.02378952,25621.0,25620.0,4.52574527]
["bitfinex","BTCUSD",1694010993149,0.002,25621.0,25620.0,4.64358399]
["bitfinex","BTCUSD",1694010993350,0.002,25621.0,25620.0,4.94358399]
["bitfinex","BTCUSD",1694010993552,0.002,25621.0,25620.0,5.33022926]
["bitfinex","BTCUSD",1694010996885,0.002,25621.0,25620.0,4.94358399]
["bitfinex","BTCUSD",1694010997095,0.002,25621.0,25620.0,4.00014399]
["bitfinex","BTCUSD",1694010998151,0.02380697,25621.0,25620.0,4.00014399]
["bitfinex","BTCUSD",1694010998356,0.02380697,25621.0,25620.0,1.61138]
["bitfinex","BTCUSD",1694010998538,0.02380697,25621.0,25620.0,0.83074]
["bitfinex","BTCUSD",1694010998964,0.02380697,25621.0,25620.0,1.61138]
["bitfinex","BTCUSD",1694010999401,0.02380697,25621.0,25620.0,2.39202]
["bitfinex","BTCUSD",1694011000552,0.02380697,25621.0,25620.0,3.81949137]
["bitfinex","BTCUSD",1694011000757,0.02380697,25621.0,25620.0,3.84249137]
["bitfinex","BTCUSD",1694011000965,0.002,25621.0,25620.0,3.84249137]
["bitfinex","BTCUSD",1694011001352,0.002,25621.0,25620.0,3.58230527]
["bitfinex","BTCUSD",1694011001589,0.002,25621.0,25620.0,1.61138]
["bitfinex","BTCUSD",1694011001789,0.02377536,25621.0,25620.0,2.39202]
["bitfinex","BTCUSD",1694011001963,0.02377536,25621.0,25620.0,3.55930527]
["bitfinex","BTCUSD",1694011002193,0.02377536,25621.0,25620.0,3.58230527]
["bitfinex","BTCUSD",1694011002395,0.002,25621.0,25620.0,3.96895054]
["bitfinex","BTCUSD",1694011002525,0.002,25621.0,25620.0,3.58230527]
["bitfinex","BTCUSD",1694011005234,0.002,25621.0,25620.0,3.74510527]
["bitfinex","BTCUSD",1694011006000,0.00216128,25627.0,25622.0,0.17783872]
["bitfinex","BTCUSD",1694011006201,0.00216128,25627.0,25624.0,3.90253]
["bitfinex","BTCUSD",1694011006573,0.00216128,25627.0,25626.0,2.341371]
["bitfinex","BTCUSD",1694011006739,0.00216128,25627.0,25626.0,3.49044604]
["bitfinex","BTCUSD",1694011007343,0.00216128,25627.0,25626.0,3.121828]
["bitfinex","BTCUSD",1694011008728,0.00216128,25629.0,25626.0,3.121828]
["bitfinex","BTCUSD",1694011008927,0.00216128,25627.0,25626.0,3.121828]
["bitfinex","BTCUSD",1694011010200,0.02531394,25627.0,25626.0,3.121828]
["bitfinex","BTCUSD",1694011010612,0.02531394,25627.0,25626.0,3.146828]
["bitfinex","BTCUSD",1694011011238,0.02531394,25627.0,25626.0,3.165828]
["bitfinex","BTCUSD",1694011011445,0.02531394,25627.0,25626.0,3.55247327]
["bitfinex","BTCUSD",1694011011865,0.02315266,25627.0,25626.0,4.10191854]
["bitfinex","BTCUSD",1694011012070,0.02315266,25627.0,25626.0,4.12491854]
["bitfinex","BTCUSD",1694011012276,0.09220713,25630.0,25626.0,4.12491854]
["bitfinex","BTCUSD",1694011012487,0.09436841,25631.0,25627.0,0.79629054]
["bitfinex","BTCUSD",1694011012695,0.00216128,25631.0,25629.0,0.1628]
["bitfinex","BTCUSD",1694011012944,0.00216128,25631.0,25630.0,2.341005]
["bitfinex","BTCUSD",1694011013149,0.00216128,25631.0,25630.0,4.023575]
["bitfinex","BTCUSD",1694011013560,0.13831069,25633.0,25630.0,4.41022027]
["bitfinex","BTCUSD",1694011013561,0.23051782,25633.0,25630.0,4.41022027]
["bitfinex","BTCUSD",1694011013770,0.23051782,25633.0,25631.0,0.91819054]
["bitfinex","BTCUSD",1694011013979,0.09436841,25634.0,25632.0,3.90137]
["bitfinex","BTCUSD",1694011014160,0.09436841,25634.0,25632.0,3.50774127]
["bitfinex","BTCUSD",1694011014161,0.2326791,25634.0,25632.0,3.50774127]
["bitfinex","BTCUSD",1694011015016,0.09220713,25633.0,25632.0,3.121096]
["bitfinex","BTCUSD",1694011015412,0.09436841,25634.0,25632.0,3.65264127]
["bitfinex","BTCUSD",1694011015658,0.09220713,25634.0,25633.0,0.8968094]
["bitfinex","BTCUSD",1694011015866,0.09436841,25637.0,25633.0,4.0177854]
["bitfinex","BTCUSD",1694011016072,0.00216128,25636.0,25633.0,4.05054351]
["bitfinex","BTCUSD",1694011016277,0.00216128,25636.0,25635.0,0.1219]
["bitfinex","BTCUSD",1694011016482,0.02916538,25636.0,25635.0,4.045815]
["bitfinex","BTCUSD",1694011016687,0.02916538,25636.0,25635.0,4.43246027]
["bitfinex","BTCUSD",1694011016891,0.09220713,25637.0,25635.0,4.43246027]
["bitfinex","BTCUSD",1694011017092,0.09220713,25637.0,25636.0,0.1219]
["bitfinex","BTCUSD",1694011017226,0.09220713,25637.0,25636.0,3.242508]
["bitfinex","BTCUSD",1694011017654,0.09436841,25638.0,25636.0,3.242508]
["bitfinex","BTCUSD",1694011017858,0.09436841,25638.0,25636.0,3.62915327]
["bitfinex","BTCUSD",1694011018009,0.09436841,25638.0,25636.0,3.50725327]
["bitfinex","BTCUSD",1694011019210,0.09436841,25638.0,25636.0,3.89389854]
["bitfinex","BTCUSD",1694011019423,0.09436841,25638.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694011019634,0.00216128,25638.0,25637.0,3.53013327]
["bitfinex","BTCUSD",1694011020257,0.09436841,25639.0,25637.0,3.81680887]
["bitfinex","BTCUSD",1694011020466,0.00216128,25639.0,25637.0,3.81680887]
["bitfinex","BTCUSD",1694011021082,0.00216128,25639.0,25637.0,3.137488]
["bitfinex","BTCUSD",1694011021285,0.00216128,25639.0,25637.0,3.120488]
["bitfinex","BTCUSD",1694011021702,0.02918486,25638.0,25637.0,3.155488]
["bitfinex","BTCUSD",1694011021905,0.02918486,25638.0,25637.0,3.130488]
["bitfinex","BTCUSD",1694011022358,0.02918486,25638.0,25637.0,3.147488]
["bitfinex","BTCUSD",1694011023136,0.02918486,25638.0,25637.0,3.137488]
["bitfinex","BTCUSD",1694011023748,0.02918486,25638.0,25637.0,3.120488]
["bitfinex","BTCUSD",1694011023923,0.02918486,25638.0,25637.0,3.145488]
["bitfinex","BTCUSD",1694011024119,0.02918486,25638.0,25637.0,2.365366]
["bitfinex","BTCUSD",1694011024328,0.02918486,25638.0,25637.0,0.025]
["bitfinex","BTCUSD",1694011024329,1.59153014,25638.0,25637.0,0.025]
["bitfinex","BTCUSD",1694011024503,1.59153014,25638.0,25637.0,1.585244]
["bitfinex","BTCUSD",1694011024504,0.03134614,25638.0,25637.0,1.585244]
["bitfinex","BTCUSD",1694011024984,0.03134614,25638.0,25637.0,1.604244]
["bitfinex","BTCUSD",1694011025633,0.03134614,25638.0,25637.0,3.164488]
["bitfinex","BTCUSD",1694011026267,0.02918486,25638.0,25637.0,3.164488]
["bitfinex","BTCUSD",1694011026487,0.03134614,25638.0,25637.0,3.164488]
["bitfinex","BTCUSD",1694011027518,0.02918486,25638.0,25637.0,3.164488]
["bitfinex","BTCUSD",1694011027925,0.03134614,25638.0,25637.0,3.164488]
["bitfinex","BTCUSD",1694011028959,0.02918486,25638.0,25637.0,3.164488]
["bitfinex","BTCUSD",1694011029177,0.02918486,25638.0,25637.0,3.55113327]
["bitfinex","BTCUSD",1694011029383,0.03134614,25638.0,25637.0,3.55113327]
["bitfinex","BTCUSD",1694011029799,0.02918486,25638.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011030219,0.03134614,25638.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011030429,0.00216128,25638.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011031893,0.2055,25641.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011032095,0.00216128,25638.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011032711,0.00216128,25638.0,25637.0,3.55513327]
["bitfinex","BTCUSD",1694011033748,0.00216128,25639.0,25637.0,3.55513327]
["bitfinex","BTCUSD",1694011033960,0.00216128,25638.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011034795,0.00216128,25639.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011035007,0.00216128,25638.0,25637.0,3.92444123]
["bitfinex","BTCUSD",1694011035208,0.00216128,25638.0,25637.0,3.90544123]
["bitfinex","BTCUSD",1694011035747,0.00216128,25638.0,25637.0,3.91544123]
["bitfinex","BTCUSD",1694011036153,0.00216128,25638.0,25637.0,3.88044123]
["bitfinex","BTCUSD",1694011036359,0.00216128,25638.0,25637.0,3.91644123]
["bitfinex","BTCUSD",1694011036755,0.00216128,25638.0,25637.0,3.89944123]
["bitfinex","BTCUSD",1694011036968,0.00216128,25638.0,25637.0,3.92444123]
["bitfinex","BTCUSD",1694011037996,0.00216128,25638.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011040640,0.03139416,25638.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011041248,0.00216128,25638.0,25637.0,3.57413327]
["bitfinex","BTCUSD",1694011043066,0.00216128,25638.0,25637.0,3.69603327]
["bitfinex","BTCUSD",1694011043802,0.00216128,25639.0,25637.0,3.69603327]
["bitfinex","BTCUSD",1694011043996,0.00216128,25639.0,25638.0,0.91819054]
["bitfinex","BTCUSD",1694011044207,0.00216128,25642.0,25638.0,4.03855854]
["bitfinex","BTCUSD",1694011044438,0.00216128,25641.0,25640.0,0.1219]
["bitfinex","BTCUSD",1694011044643,0.00216128,25642.0,25640.0,4.55360027]
["bitfinex","BTCUSD",1694011044846,0.00216128,25641.0,25640.0,3.923155]
["bitfinex","BTCUSD",1694011044980,0.00216128,25641.0,25640.0,4.43170027]
["bitfinex","BTCUSD",1694011046619,0.00216128,25641.0,25640.0,4.81834554]
["bitfinex","BTCUSD",1694011047202,0.00216128,25641.0,25640.0,4.84334554]
["bitfinex","BTCUSD",1694011048165,0.00216128,25641.0,25640.0,4.86834554]
["bitfinex","BTCUSD",1694011049365,0.02915353,25641.0,25640.0,4.095055]
["bitfinex","BTCUSD",1694011050063,0.02915353,25641.0,25640.0,3.292024]
["bitfinex","BTCUSD",1694011051309,0.02699225,25641.0,25640.0,3.292024]
["bitfinex","BTCUSD",1694011051510,0.02915353,25641.0,25640.0,3.292024]
["bitfinex","BTCUSD",1694011054587,0.02915353,25641.0,25640.0,3.170124]
["bitfinex","BTCUSD",1694011056446,0.02915353,25641.0,25640.0,3.43250383]
["bitfinex","BTCUSD",1694011058817,0.12133563,25641.0,25640.0,3.43250383]
["bitfinex","BTCUSD",1694011059229,0.02915353,25641.0,25640.0,3.9410491]
["bitfinex","BTCUSD",1694011059423,0.02915353,25641.0,25640.0,3.9640491]
["bitfinex","BTCUSD",1694011059658,0.02699225,25641.0,25640.0,3.9640491]
["bitfinex","BTCUSD",1694011059872,0.02699225,25641.0,25640.0,4.0859491]
["bitfinex","BTCUSD",1694011060083,0.23261653,25643.0,25640.0,4.0859491]
["bitfinex","BTCUSD",1694011060287,0.09434338,25643.0,25642.0,0.1219]
["bitfinex","BTCUSD",1694011060504,0.09434338,25643.0,25642.0,4.43139527]
["bitfinex","BTCUSD",1694011060932,0.23261653,25643.0,25642.0,4.43139527]
["bitfinex","BTCUSD",1694011061135,0.23261653,25643.0,25642.0,3.24178]
["bitfinex","BTCUSD",1694011061342,0.41698073,25643.0,25642.0,3.11988]
["bitfinex","BTCUSD",1694011061538,0.23261653,25643.0,25642.0,3.11988]
["bitfinex","BTCUSD",1694011062154,0.00216128,25643.0,25642.0,1.55994]
["bitfinex","BTCUSD",1694011063286,0.00216128,25643.0,25642.0,0.77997]
["bitfinex","BTCUSD",1694011063510,0.00216128,25643.0,25641.0,1.559958]
["bitfinex","BTCUSD",1694011063693,0.27870758,25643.0,25641.0,1.559958]
["bitfinex","BTCUSD",1694011063899,0.00216128,25642.0,25641.0,1.559958]
["bitfinex","BTCUSD",1694011064760,0.00216128,25642.0,25641.0,3.144958]
["bitfinex","BTCUSD",1694011065579,0.00216128,25642.0,25641.0,2.364958]
["bitfinex","BTCUSD",1694011065822,0.27870758,25642.0,25641.0,2.364958]
["bitfinex","BTCUSD",1694011066407,0.30573001,25642.0,25641.0,2.364958]
["bitfinex","BTCUSD",1694011066938,0.30573001,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694011067346,0.30573001,25642.0,25641.0,1.585]
["bitfinex","BTCUSD",1694011067750,0.30573001,25642.0,25641.0,0.78]
["bitfinex","BTCUSD",1694011067985,0.00216128,25641.0,25640.0,0.025]
["bitfinex","BTCUSD",1694011068191,0.00216128,25641.0,25640.0,0.780031]
["bitfinex","BTCUSD",1694011068417,0.00216128,25641.0,25640.0,2.340093]
["bitfinex","BTCUSD",1694011068598,0.00216128,25641.0,25640.0,1.560062]
["bitfinex","BTCUSD",1694011068813,0.1219,25642.0,25639.0,1.560092]
["bitfinex","BTCUSD",1694011068814,0.00216128,25640.0,25639.0,1.560092]
["bitfinex","BTCUSD",1694011069041,0.00216128,25640.0,25639.0,1.560091]
["bitfinex","BTCUSD",1694011069248,0.27989556,25640.0,25639.0,1.560091]
["bitfinex","BTCUSD",1694011069434,0.27989556,25640.0,25639.0,2.340152]
["bitfinex","BTCUSD",1694011069685,0.00216128,25640.0,25639.0,2.340152]
["bitfinex","BTCUSD",1694011069899,0.27989587,25640.0,25639.0,3.120213]
["bitfinex","BTCUSD",1694011070716,0.00216128,25640.0,25639.0,3.120213]
["bitfinex","BTCUSD",1694011071154,0.00216128,25640.0,25639.0,3.145213]
["bitfinex","BTCUSD",1694011071564,0.27998183,25640.0,25639.0,3.145213]
["bitfinex","BTCUSD",1694011071768,0.00216128,25640.0,25639.0,3.170213]
["bitfinex","BTCUSD",1694011071994,0.00216128,25640.0,25639.0,3.55685827]
["bitfinex","BTCUSD",1694011071995,0.27999346,25640.0,25639.0,3.55685827]
["bitfinex","BTCUSD",1694011072204,0.27999346,25640.0,25639.0,4.08840354]
["bitfinex","BTCUSD",1694011073426,0.27999346,25640.0,25639.0,3.70175827]
["bitfinex","BTCUSD",1694011074681,0.27999346,25640.0,25639.0,3.193213]
["bitfinex","BTCUSD",1694011074889,0.00216128,25640.0,25639.0,3.170213]
["bitfinex","BTCUSD",1694011075304,0.00216128,25640.0,25639.0,2.390152]
["bitfinex","BTCUSD",1694011075305,0.02919177,25640.0,25639.0,2.390152]
["bitfinex","BTCUSD",1694011075507,0.00216128,25640.0,25639.0,2.390152]
["bitfinex","BTCUSD",1694011077144,0.00216128,25640.0,25639.0,1.610091]
["bitfinex","BTCUSD",1694011077717,0.00216128,25640.0,25639.0,0.830042]
["bitfinex","BTCUSD",1694011077926,0.00216128,25640.0,25639.0,0.05]
["bitfinex","BTCUSD",1694011078787,0.00216128,25640.0,25639.0,0.830061]
["bitfinex","BTCUSD",1694011079994,1.80409228,25640.0,25639.0,0.05]
["bitfinex","BTCUSD",1694011080143,2.63652092,25640.0,25639.0,0.05]
["bitfinex","BTCUSD",1694011080353,4.81606819,25640.0,25639.0,0.05]
["bitfinex","BTCUSD",1694011080535,4.83052819,25640.0,25639.0,0.05]
["bitfinex","BTCUSD",1694011080741,4.83412819,25640.0,25639.0,0.05]
["bitfinex","BTCUSD",1694011080977,4.83280819,25640.0,25639.0,0.05]
["bitfinex","BTCUSD",1694011081163,4.93208819,25640.0,25639.0,0.05]
["bitfinex","BTCUSD",1694011081363,4.93208819,25640.0,25639.0,0.025]
["bitfinex","BTCUSD",1694011081364,4.86512819,25640.0,25639.0,0.025]
["bitfinex","BTCUSD",1694011081616,4.89012654,25640.0,25639.0,0.025]
["bitfinex","BTCUSD",1694011081822,5.04631554,25640.0,25639.0,0.025]
["bitfinex","BTCUSD",1694011082171,5.11387554,25640.0,25639.0,0.025]
["bitfinex","BTCUSD",1694011082380,1.560256,25637.0,25634.0,0.780188]
["bitfinex","BTCUSD",1694011082603,0.00216128,25634.0,25633.0,1.560459]
["bitfinex","BTCUSD",1694011082806,0.06593171,25634.0,25633.0,0.780228]
["bitfinex","BTCUSD",1694011083013,0.2798536,25634.0,25633.0,0.780228]
["bitfinex","BTCUSD",1694011083221,0.2798536,25634.0,25632.0,0.780256]
["bitfinex","BTCUSD",1694011083222,0.00216128,25633.0,25632.0,0.780256]
["bitfinex","BTCUSD",1694011083425,0.00216128,25633.0,25632.0,1.56053]
["bitfinex","BTCUSD",1694011083632,0.00216128,25633.0,25632.0,2.340804]
["bitfinex","BTCUSD",1694011084060,0.00216128,25633.0,25632.0,1.56053]
["bitfinex","BTCUSD",1694011085470,0.23340062,25633.0,25632.0,2.340804]
["bitfinex","BTCUSD",1694011085680,0.23340062,25633.0,25632.0,3.121078]
["bitfinex","BTCUSD",1694011086080,0.41839459,25633.0,25632.0,3.132078]
["bitfinex","BTCUSD",1694011086505,0.18715525,25633.0,25632.0,3.132078]
["bitfinex","BTCUSD",1694011086742,0.32586496,25633.0,25632.0,3.132078]
["bitfinex","BTCUSD",1694011087078,0.14087099,25633.0,25632.0,3.150078]
["bitfinex","BTCUSD",1694011087293,0.32586496,25633.0,25632.0,3.150078]
["bitfinex","BTCUSD",1694011088492,0.14087099,25633.0,25632.0,3.150078]
["bitfinex","BTCUSD",1694011089255,0.09461941,25633.0,25632.0,3.99663107]
["bitfinex","BTCUSD",1694011089453,0.00216128,25633.0,25632.0,3.99663107]
["bitfinex","BTCUSD",1694011090138,0.00216128,25633.0,25632.0,3.68162327]
["bitfinex","BTCUSD",1694011090341,0.11961776,25633.0,25632.0,3.68162327]
["bitfinex","BTCUSD",1694011090540,0.02715963,25633.0,25632.0,3.68162327]
["bitfinex","BTCUSD",1694011092070,0.00216128,25633.0,25632.0,3.68162327]
["bitfinex","BTCUSD",1694011094536,0.00216128,25633.0,25632.0,3.150078]
["bitfinex","BTCUSD",1694011094537,0.09460549,25633.0,25632.0,3.150078]
["bitfinex","BTCUSD",1694011094746,0.09460549,25633.0,25632.0,2.369804]
["bitfinex","BTCUSD",1694011094954,0.16583343,25633.0,25632.0,2.369804]
["bitfinex","BTCUSD",1694011096407,0.16583343,25633.0,25632.0,0.029]
["bitfinex","BTCUSD",1694011096408,0.21205554,25633.0,25632.0,0.029]
["bitfinex","BTCUSD",1694011096628,0.25827765,25633.0,25632.0,0.029]
["bitfinex","BTCUSD",1694011097031,0.25827765,25633.0,25632.0,0.809274]
["bitfinex","BTCUSD",1694011097237,0.4430933,25633.0,25632.0,0.809274]
["bitfinex","BTCUSD",1694011097444,0.21198276,25633.0,25632.0,1.589548]
["bitfinex","BTCUSD",1694011098095,0.4430933,25633.0,25632.0,2.369822]
["bitfinex","BTCUSD",1694011098306,0.35059701,25633.0,25632.0,2.369822]
["bitfinex","BTCUSD",1694011098519,0.16578136,25633.0,25632.0,3.4651063]
["bitfinex","BTCUSD",1694011098728,0.16578136,25633.0,25632.0,3.150096]
["bitfinex","BTCUSD",1694011098729,0.11956647,25633.0,25632.0,3.150096]
["bitfinex","BTCUSD",1694011101146,0.11956647,25633.0,25632.0,2.369822]
["bitfinex","BTCUSD",1694011101361,0.25818072,25633.0,25632.0,2.369822]
["bitfinex","BTCUSD",1694011102719,0.25818072,25633.0,25632.0,1.589548]
["bitfinex","BTCUSD",1694011103132,0.25818072,25633.0,25632.0,0.029]
["bitfinex","BTCUSD",1694011103331,0.16578136,25633.0,25632.0,0.809274]
["bitfinex","BTCUSD",1694011103539,0.35059701,25633.0,25632.0,0.809274]
["bitfinex","BTCUSD",1694011103749,0.16578136,25633.0,25632.0,1.589548]
["bitfinex","BTCUSD",1694011104580,0.25815374,25633.0,25632.0,2.369822]
["bitfinex","BTCUSD",1694011104784,0.25815374,25633.0,25632.0,3.150096]
["bitfinex","BTCUSD",1694011105415,0.11953949,25633.0,25632.0,3.150096]
["bitfinex","BTCUSD",1694011106660,0.25815374,25633.0,25632.0,3.150096]
["bitfinex","BTCUSD",1694011108570,0.16578136,25633.0,25632.0,3.150096]
["bitfinex","BTCUSD",1694011110701,0.35059701,25633.0,25632.0,2.369822]
["bitfinex","BTCUSD",1694011110903,0.21198276,25633.0,25632.0,1.589548]
["bitfinex","BTCUSD",1694011111989,2.48979911,25633.0,25632.0,0.029]
["bitfinex","BTCUSD",1694011112201,4.441971,25633.0,25632.0,0.029]
["bitfinex","BTCUSD",1694011112445,4.457211,25633.0,25632.0,0.029]
["bitfinex","BTCUSD",1694011112687,4.72803168,25633.0,25632.0,0.029]
["bitfinex","BTCUSD",1694011112894,0.90216128,25628.0,25627.0,1.560834]
["bitfinex","BTCUSD",1694011113102,1.1802295,25628.0,25627.0,1.560834]
["bitfinex","BTCUSD",1694011113311,1.11645907,25628.0,25627.0,1.560834]
["bitfinex","BTCUSD",1694011113517,0.14732086,25628.0,25627.0,2.34126]
["bitfinex","BTCUSD",1694011113771,0.02542086,25628.0,25627.0,2.6534296]
["bitfinex","BTCUSD",1694011113987,0.02542086,25628.0,25627.0,2.34126]
["bitfinex","BTCUSD",1694011116228,0.02542086,25628.0,25627.0,3.123686]
["bitfinex","BTCUSD",1694011116437,0.02542086,25628.0,25627.0,2.34326]
["bitfinex","BTCUSD",1694011117826,0.02542086,25628.0,25627.0,3.123686]
["bitfinex","BTCUSD",1694011119795,0.02542086,25628.0,25627.0,3.132686]
["bitfinex","BTCUSD",1694011120223,0.02542086,25628.0,25627.0,2.35226]
["bitfinex","BTCUSD",1694011120665,0.02542086,25628.0,25627.0,1.571834]
["bitfinex","BTCUSD",1694011121494,0.02542086,25628.0,25627.0,2.35226]
["bitfinex","BTCUSD",1694011123085,0.11781865,25628.0,25627.0,1.571834]
["bitfinex","BTCUSD",1694011123871,0.11781865,25628.0,25627.0,2.35226]
["bitfinex","BTCUSD",1694011124267,0.11781865,25628.0,25627.0,1.571834]
["bitfinex","BTCUSD",1694011124469,0.25641534,25628.0,25627.0,1.571834]
["bitfinex","BTCUSD",1694011124943,0.11781865,25628.0,25627.0,2.35226]
["bitfinex","BTCUSD",1694011125143,0.11781865,25628.0,25627.0,3.132686]
["bitfinex","BTCUSD",1694011125917,0.11781865,25628.0,25627.0,2.35226]
["bitfinex","BTCUSD",1694011127318,0.11781865,25628.0,25627.0,3.132686]
["bitfinex","BTCUSD",1694011127917,0.02542086,25628.0,25627.0,3.41075252]
["bitfinex","BTCUSD",1694011128133,0.02542086,25628.0,25627.0,3.132686]
["bitfinex","BTCUSD",1694011128827,0.02325958,25628.0,25627.0,3.132686]
["bitfinex","BTCUSD",1694011129030,0.02325958,25628.0,25627.0,3.254586]
["bitfinex","BTCUSD",1694011129031,0.02542086,25628.0,25627.0,3.254586]
["bitfinex","BTCUSD",1694011132401,0.11781865,25628.0,25627.0,3.254586]
["bitfinex","BTCUSD",1694011132616,0.11781865,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011132617,0.34881313,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011132844,0.34881313,25628.0,25627.0,0.791426]
["bitfinex","BTCUSD",1694011132845,0.21021644,25628.0,25627.0,0.791426]
["bitfinex","BTCUSD",1694011133471,0.21021644,25628.0,25627.0,1.571852]
["bitfinex","BTCUSD",1694011133726,0.44121092,25628.0,25627.0,1.571852]
["bitfinex","BTCUSD",1694011134481,0.44134631,25628.0,25627.0,2.352278]
["bitfinex","BTCUSD",1694011134679,0.25641534,25628.0,25627.0,2.352278]
["bitfinex","BTCUSD",1694011135487,0.44134682,25628.0,25627.0,2.352278]
["bitfinex","BTCUSD",1694011135689,0.44134682,25628.0,25627.0,1.571852]
["bitfinex","BTCUSD",1694011136668,0.25641534,25628.0,25627.0,1.571852]
["bitfinex","BTCUSD",1694011137079,1.70811286,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011137275,2.48850886,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011137657,2.87515413,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011138262,2.09475813,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011138834,2.09475813,25628.0,25627.0,0.009]
["bitfinex","BTCUSD",1694011139039,2.10075813,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011139245,2.88115413,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011139661,2.88115413,25628.0,25627.0,0.009]
["bitfinex","BTCUSD",1694011139662,2.87515413,25628.0,25627.0,0.009]
["bitfinex","BTCUSD",1694011140065,2.88115413,25628.0,25627.0,0.011]
["bitfinex","BTCUSD",1694011140269,2.88115413,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694011141091,2.88615413,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011141294,2.10575813,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011141501,2.37795435,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694011141714,2.10575813,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011141920,0.54496613,25628.0,25627.0,1.563852]
["bitfinex","BTCUSD",1694011142126,0.15832086,25628.0,25627.0,1.563852]
["bitfinex","BTCUSD",1694011142329,0.15832086,25628.0,25627.0,2.344278]
["bitfinex","BTCUSD",1694011142529,0.15832086,25628.0,25627.0,1.563852]
["bitfinex","BTCUSD",1694011142737,0.15832086,25628.0,25627.0,0.783426]
["bitfinex","BTCUSD",1694011142953,0.15832086,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011143363,0.93871686,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011143777,0.15832086,25628.0,25627.0,0.783426]
["bitfinex","BTCUSD",1694011143981,0.15832086,25628.0,25627.0,1.563852]
["bitfinex","BTCUSD",1694011144604,0.15832086,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011145029,5.12421979,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011145239,4.91495337,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011145483,4.90151337,25628.0,25627.0,0.003]
["bitfinex","BTCUSD",1694011145709,4.90151337,25628.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011145710,0.90216128,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011145924,2.64904971,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011146131,4.00108084,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011146345,3.41078851,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011146547,2.63017951,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011147422,2.50827951,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011147653,2.41581787,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011147865,0.27712824,25621.0,25620.0,0.0021]
["bitfinex","BTCUSD",1694011148477,0.29112824,25621.0,25620.0,0.0031]
["bitfinex","BTCUSD",1694011148684,0.29112824,25621.0,25620.0,1.56438]
["bitfinex","BTCUSD",1694011148685,0.06027731,25621.0,25620.0,1.56438]
["bitfinex","BTCUSD",1694011148890,0.06027731,25621.0,25620.0,2.34502]
["bitfinex","BTCUSD",1694011149530,0.03711603,25621.0,25620.0,4.56750338]
["bitfinex","BTCUSD",1694011149740,0.03711603,25621.0,25620.0,4.91368399]
["bitfinex","BTCUSD",1694011149949,0.06211603,25621.0,25620.0,4.95457109]
["bitfinex","BTCUSD",1694011150403,0.014,25621.0,25620.0,4.95257109]
["bitfinex","BTCUSD",1694011150839,0.00216128,25625.0,25621.0,0.07783872]
["bitfinex","BTCUSD",1694011151049,0.00216128,25625.0,25624.0,0.1219]
["bitfinex","BTCUSD",1694011151261,0.00216128,25625.0,25624.0,1.682936]
["bitfinex","BTCUSD",1694011151472,0.00216128,25625.0,25624.0,2.463454]
["bitfinex","BTCUSD",1694011152153,0.00216128,25625.0,25624.0,0.780518]
["bitfinex","BTCUSD",1694011152361,0.00216128,25625.0,25623.0,0.902431]
["bitfinex","BTCUSD",1694011152572,0.00416128,25625.0,25624.0,0.805518]
["bitfinex","BTCUSD",1694011152782,0.00416128,25625.0,25624.0,2.366554]
["bitfinex","BTCUSD",1694011153845,0.00616128,25625.0,25624.0,2.389554]
["bitfinex","BTCUSD",1694011154047,0.00416128,25625.0,25624.0,1.584036]
["bitfinex","BTCUSD",1694011154253,0.00516128,25625.0,25624.0,1.595036]
["bitfinex","BTCUSD",1694011154672,0.00380837,25625.0,25624.0,0.023]
["bitfinex","BTCUSD",1694011155110,0.14428236,25625.0,25624.0,0.048]
["bitfinex","BTCUSD",1694011155318,0.92476936,25625.0,25624.0,0.048]
["bitfinex","BTCUSD",1694011155530,1.88988835,25625.0,25624.0,0.048]
["bitfinex","BTCUSD",1694011155736,2.13805963,25625.0,25624.0,0.048]
["bitfinex","BTCUSD",1694011155943,1.31141857,25625.0,25624.0,0.048]
["bitfinex","BTCUSD",1694011156152,0.1442863,25625.0,25624.0,0.048]
["bitfinex","BTCUSD",1694011156363,0.1442863,25625.0,25624.0,0.828518]
["bitfinex","BTCUSD",1694011156570,0.17367058,25625.0,25624.0,0.828518]
["bitfinex","BTCUSD",1694011157234,0.17367058,25625.0,25624.0,1.609036]
["bitfinex","BTCUSD",1694011157441,0.26600474,25625.0,25624.0,1.609036]
["bitfinex","BTCUSD",1694011158927,0.26601129,25625.0,25624.0,1.609036]
["bitfinex","BTCUSD",1694011159135,0.12753336,25625.0,25624.0,1.609036]
["bitfinex","BTCUSD",1694011159358,0.12753336,25625.0,25624.0,3.170072]
["bitfinex","BTCUSD",1694011159565,0.12753336,25625.0,25624.0,3.291972]
["bitfinex","BTCUSD",1694011159989,0.03519265,25625.0,25624.0,3.6211692]
["bitfinex","BTCUSD",1694011160193,0.03519265,25625.0,25624.0,3.291972]
["bitfinex","BTCUSD",1694011164276,0.03338428,25625.0,25624.0,3.47016363]
["bitfinex","BTCUSD",1694011164506,0.03338428,25625.0,25624.0,3.77016363]
["bitfinex","BTCUSD",1694011164918,0.004,25625.0,25624.0,3.77016363]
["bitfinex","BTCUSD",1694011165127,0.004,25625.0,25624.0,3.69016363]
["bitfinex","BTCUSD",1694011165332,0.004,25625.0,25624.0,3.591972]
["bitfinex","BTCUSD",1694011165535,0.03337925,25625.0,25624.0,3.591972]
["bitfinex","BTCUSD",1694011166970,0.03337925,25625.0,25624.0,4.66535417]
["bitfinex","BTCUSD",1694011167328,0.03337925,25625.0,25624.0,4.3017089]
["bitfinex","BTCUSD",1694011167329,0.004,25625.0,25624.0,4.3017089]
["bitfinex","BTCUSD",1694011168776,0.09234071,25629.0,25628.0,0.09819163]
["bitfinex","BTCUSD",1694011168972,0.13847793,25630.0,25628.0,4.96337501]
["bitfinex","BTCUSD",1694011168973,0.09234071,25630.0,25628.0,4.96337501]
["bitfinex","BTCUSD",1694011169172,0.09234071,25630.0,25629.0,0.50854527]
["bitfinex","BTCUSD",1694011169375,0.09234071,25630.0,25629.0,3.65300527]
["bitfinex","BTCUSD",1694011169574,0.23081864,25631.0,25629.0,3.65300527]
["bitfinex","BTCUSD",1694011169942,0.23081864,25631.0,25630.0,0.1219]
["bitfinex","BTCUSD",1694011170141,0.23081864,25631.0,25630.0,3.26624]
["bitfinex","BTCUSD",1694011170756,0.09234071,25631.0,25630.0,3.26624]
["bitfinex","BTCUSD",1694011171509,0.12178344,25631.0,25630.0,3.26624]
["bitfinex","BTCUSD",1694011172486,0.12178344,25631.0,25630.0,3.28524]
["bitfinex","BTCUSD",1694011172895,0.12178344,25631.0,25630.0,3.31024]
["bitfinex","BTCUSD",1694011173301,0.02944273,25631.0,25630.0,3.31024]
["bitfinex","BTCUSD",1694011173511,0.2602714,25631.0,25630.0,3.31024]
["bitfinex","BTCUSD",1694011174537,0.12179347,25631.0,25630.0,3.31024]
["bitfinex","BTCUSD",1694011175353,0.2602714,25631.0,25630.0,3.16534]
["bitfinex","BTCUSD",1694011175557,0.2602714,25631.0,25630.0,2.385005]
["bitfinex","BTCUSD",1694011176418,0.2602714,25631.0,25630.0,3.16534]
["bitfinex","BTCUSD",1694011176656,0.2602714,25631.0,25630.0,3.28724]
["bitfinex","BTCUSD",1694011177071,0.12179347,25631.0,25630.0,3.28724]
["bitfinex","BTCUSD",1694011180800,0.12179347,25631.0,25630.0,2.506905]
["bitfinex","BTCUSD",1694011181760,0.12360184,25631.0,25630.0,2.385005]
["bitfinex","BTCUSD",1694011182682,0.12360184,25631.0,25630.0,0.824335]
["bitfinex","BTCUSD",1694011182886,0.12360184,25631.0,25630.0,0.044]
["bitfinex","BTCUSD",1694011182887,1.02360184,25631.0,25630.0,0.044]
["bitfinex","BTCUSD",1694011183102,1.94238477,25631.0,25630.0,0.044]
["bitfinex","BTCUSD",1694011183335,2.72265109,25631.0,25630.0,0.044]
["bitfinex","BTCUSD",1694011183549,3.65881137,25631.0,25630.0,0.044]
["bitfinex","BTCUSD",1694011183764,3.78071137,25631.0,25630.0,0.044]
["bitfinex","BTCUSD",1694011184397,3.78071137,25631.0,25630.0,0.025]
["bitfinex","BTCUSD",1694011184812,0.9362511,25631.0,25630.0,0.026]
["bitfinex","BTCUSD",1694011185022,1.35156887,25631.0,25630.0,0.806335]
["bitfinex","BTCUSD",1694011185236,1.11583505,25631.0,25630.0,2.366005]
["bitfinex","BTCUSD",1694011185654,1.12083505,25631.0,25630.0,2.367005]
["bitfinex","BTCUSD",1694011186467,0.22083505,25631.0,25630.0,2.367005]
["bitfinex","BTCUSD",1694011186699,0.22083505,25631.0,25630.0,3.28554521]
["bitfinex","BTCUSD",1694011186700,0.26700371,25631.0,25630.0,3.28554521]
["bitfinex","BTCUSD",1694011186916,0.12855296,25631.0,25630.0,3.24424]
["bitfinex","BTCUSD",1694011187121,0.12674459,25631.0,25630.0,3.24424]
["bitfinex","BTCUSD",1694011187641,0.03544273,25631.0,25630.0,3.24424]
["bitfinex","BTCUSD",1694011187973,0.12355296,25631.0,25630.0,3.24324]
["bitfinex","BTCUSD",1694011188176,0.26800371,25631.0,25630.0,3.24424]
["bitfinex","BTCUSD",1694011188411,0.26800371,25631.0,25630.0,0.781335]
["bitfinex","BTCUSD",1694011188412,0.17570185,25631.0,25630.0,0.781335]
["bitfinex","BTCUSD",1694011188618,0.3542858,25631.0,25630.0,0.780335]
["bitfinex","BTCUSD",1694011188826,0.3542858,25631.0,25630.0,0.782335]
["bitfinex","BTCUSD",1694011189050,0.3542858,25631.0,25630.0,1.56267]
["bitfinex","BTCUSD",1694011189255,0.3542858,25631.0,25630.0,1.56067]
["bitfinex","BTCUSD",1694011189435,0.3542858,25631.0,25630.0,0.780335]
["bitfinex","BTCUSD",1694011189671,0.22083505,25631.0,25630.0,0.780335]
["bitfinex","BTCUSD",1694011190508,1.23187387,25631.0,25630.0,0.009]
["bitfinex","BTCUSD",1694011190709,1.82759492,25631.0,25630.0,0.009]
["bitfinex","BTCUSD",1694011190929,0.00180837,25629.0,25628.0,1.560745]
["bitfinex","BTCUSD",1694011191135,0.0941502,25629.0,25627.0,1.560815]
["bitfinex","BTCUSD",1694011191343,0.0941502,25629.0,25628.0,0.780396]
["bitfinex","BTCUSD",1694011191579,0.23266295,25629.0,25628.0,0.780396]
["bitfinex","BTCUSD",1694011192007,0.23266295,25629.0,25628.0,0.011]
["bitfinex","BTCUSD",1694011192237,1.19759086,25629.0,25628.0,0.011]
["bitfinex","BTCUSD",1694011192658,1.01290719,25629.0,25628.0,0.011]
["bitfinex","BTCUSD",1694011192889,0.23254219,25629.0,25628.0,0.011]
["bitfinex","BTCUSD",1694011193722,0.23254219,25629.0,25628.0,0.029]
["bitfinex","BTCUSD",1694011195821,0.00180837,25629.0,25628.0,0.029]
["bitfinex","BTCUSD",1694011196926,0.00180837,25629.0,25628.0,1.589792]
["bitfinex","BTCUSD",1694011197141,0.23293874,25629.0,25628.0,1.589792]
["bitfinex","BTCUSD",1694011197990,0.23293874,25629.0,25628.0,2.370188]
["bitfinex","BTCUSD",1694011198170,0.41785529,25629.0,25628.0,2.370188]
["bitfinex","BTCUSD",1694011198320,0.41785511,25629.0,25628.0,2.370188]
["bitfinex","BTCUSD",1694011198531,0.23293874,25629.0,25628.0,2.370188]
["bitfinex","BTCUSD",1694011198949,0.23293874,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011198950,0.18673671,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011199171,0.32543729,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011200937,0.14050895,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011201545,0.32543729,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011201749,0.21620451,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011201955,0.35491567,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011202369,0.21620451,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011202833,0.21620451,25629.0,25628.0,3.150584]
["bitfinex","BTCUSD",1694011203046,0.21620451,25629.0,25628.0,1.589792]
["bitfinex","BTCUSD",1694011203423,0.21620451,25629.0,25628.0,2.370188]
["bitfinex","BTCUSD",1694011203848,0.44733488,25629.0,25628.0,2.370188]
["bitfinex","BTCUSD",1694011205193,0.21620451,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011205396,0.21439614,25629.0,25628.0,3.272484]
["bitfinex","BTCUSD",1694011205583,0.21439614,25629.0,25628.0,3.98212927]
["bitfinex","BTCUSD",1694011205584,0.12200566,25629.0,25628.0,3.98212927]
["bitfinex","BTCUSD",1694011205739,0.0294678,25629.0,25628.0,3.98212927]
["bitfinex","BTCUSD",1694011205940,0.09253786,25630.0,25629.0,0.17819163]
["bitfinex","BTCUSD",1694011206143,0.32371433,25631.0,25629.0,0.17819163]
["bitfinex","BTCUSD",1694011206144,0.09253786,25631.0,25629.0,4.51784217]
["bitfinex","BTCUSD",1694011206348,0.09253786,25631.0,25630.0,0.80854527]
["bitfinex","BTCUSD",1694011206546,0.09253786,25631.0,25630.0,3.95288527]
["bitfinex","BTCUSD",1694011206749,0.09253786,25631.0,25630.0,4.1310769]
["bitfinex","BTCUSD",1694011206996,0.12717666,25631.0,25630.0,4.1310769]
["bitfinex","BTCUSD",1694011207216,0.12717666,25631.0,25630.0,4.51772217]
["bitfinex","BTCUSD",1694011207451,0.0346388,25631.0,25630.0,4.51772217]
["bitfinex","BTCUSD",1694011208114,0.09253786,25632.0,25630.0,4.51772217]
["bitfinex","BTCUSD",1694011208301,0.09253786,25632.0,25631.0,0.1449]
["bitfinex","BTCUSD",1694011208513,0.23132385,25632.0,25631.0,3.95276527]
["bitfinex","BTCUSD",1694011208749,0.12728728,25632.0,25631.0,4.33941054]
["bitfinex","BTCUSD",1694011209582,0.12728728,25632.0,25631.0,4.36641054]
["bitfinex","BTCUSD",1694011209788,0.09253786,25632.0,25631.0,4.36641054]
["bitfinex","BTCUSD",1694011210620,0.09253786,25632.0,25631.0,4.54460217]
["bitfinex","BTCUSD",1694011212702,0.09253786,25632.0,25631.0,4.1579569]
["bitfinex","BTCUSD",1694011212906,0.23132385,25632.0,25631.0,4.1579569]
["bitfinex","BTCUSD",1694011213115,0.13878599,25632.0,25631.0,3.74831163]
["bitfinex","BTCUSD",1694011213322,0.17356518,25632.0,25631.0,3.50822]
["bitfinex","BTCUSD",1694011213525,0.35849352,25632.0,25631.0,3.44822]
["bitfinex","BTCUSD",1694011213733,0.21970753,25632.0,25631.0,2.367915]
["bitfinex","BTCUSD",1694011213948,0.26590956,25632.0,25631.0,2.367915]
["bitfinex","BTCUSD",1694011214155,0.26590956,25632.0,25631.0,1.58761]
["bitfinex","BTCUSD",1694011214361,0.26590956,25632.0,25631.0,3.14822]
["bitfinex","BTCUSD",1694011214563,0.26590956,25632.0,25631.0,2.367915]
["bitfinex","BTCUSD",1694011214976,0.26771793,25632.0,25631.0,2.367915]
["bitfinex","BTCUSD",1694011215196,0.03477919,25632.0,25631.0,2.367915]
["bitfinex","BTCUSD",1694011215399,0.03658756,25632.0,25631.0,2.367915]
["bitfinex","BTCUSD",1694011218136,3.16072882,25632.0,25631.0,0.027]
["bitfinex","BTCUSD",1694011218347,3.05340858,25632.0,25631.0,0.027]
["bitfinex","BTCUSD",1694011218552,1.49286058,25632.0,25631.0,0.027]
["bitfinex","BTCUSD",1694011218930,0.00180837,25631.0,25630.0,0.78033]
["bitfinex","BTCUSD",1694011219135,0.2794322,25631.0,25630.0,0.78033]
["bitfinex","BTCUSD",1694011219339,0.2794322,25631.0,25630.0,1.560665]
["bitfinex","BTCUSD",1694011219542,0.31411035,25631.0,25630.0,2.341]
["bitfinex","BTCUSD",1694011219695,0.03648652,25631.0,25630.0,2.341]
["bitfinex","BTCUSD",1694011219894,0.03648652,25631.0,25630.0,2.58212359]
["bitfinex","BTCUSD",1694011220097,0.03648652,25631.0,25630.0,1.560665]
["bitfinex","BTCUSD",1694011221509,0.03648652,25631.0,25630.0,0.78033]
["bitfinex","BTCUSD",1694011221714,0.00180837,25630.0,25629.0,1.560694]
["bitfinex","BTCUSD",1694011222125,0.00180837,25630.0,25628.0,1.560764]
["bitfinex","BTCUSD",1694011222331,0.23321867,25629.0,25628.0,0.780381]
["bitfinex","BTCUSD",1694011222555,0.00180837,25628.0,25627.0,1.56084]
["bitfinex","BTCUSD",1694011222743,0.00180837,25628.0,25627.0,2.341266]
["bitfinex","BTCUSD",1694011222744,0.23321079,25628.0,25627.0,2.341266]
["bitfinex","BTCUSD",1694011225942,0.23321079,25628.0,25627.0,2.366266]
["bitfinex","BTCUSD",1694011226152,1.1817282,25628.0,25627.0,0.044]
["bitfinex","BTCUSD",1694011226361,1.9621242,25628.0,25627.0,0.044]
["bitfinex","BTCUSD",1694011226592,1.9621242,25628.0,25624.0,0.780494]
["bitfinex","BTCUSD",1694011226593,2.49678296,25628.0,25624.0,0.780494]
["bitfinex","BTCUSD",1694011226798,0.41823057,25625.0,25624.0,1.561]
["bitfinex","BTCUSD",1694011227421,0.41823283,25625.0,25624.0,1.561]
["bitfinex","BTCUSD",1694011227782,0.18687593,25625.0,25624.0,1.561]
["bitfinex","BTCUSD",1694011228807,0.32562823,25625.0,25624.0,1.561]
["bitfinex","BTCUSD",1694011229590,0.32562823,25625.0,25624.0,0.025]
["bitfinex","BTCUSD",1694011229789,1.74784993,25625.0,25624.0,0.025]
["bitfinex","BTCUSD",1694011230018,1.97920683,25625.0,25624.0,0.025]
["bitfinex","BTCUSD",1694011230634,1.19871983,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011230835,0.96736293,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011231065,1.19871983,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011231450,1.23322479,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011231604,1.04815723,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011231798,1.23308733,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011232000,0.45260033,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011232407,0.22124343,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011232811,0.35992745,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011233012,0.17499735,25625.0,25624.0,0.045]
["bitfinex","BTCUSD",1694011234253,0.17499735,25625.0,25624.0,0.825518]
["bitfinex","BTCUSD",1694011234682,0.17499735,25625.0,25624.0,0.845029]
["bitfinex","BTCUSD",1694011235312,0.26745526,25625.0,25624.0,1.625547]
["bitfinex","BTCUSD",1694011235513,0.12877124,25625.0,25624.0,1.625547]
["bitfinex","BTCUSD",1694011236694,0.12877124,25625.0,25624.0,2.406065]
["bitfinex","BTCUSD",1694011236962,0.12877124,25625.0,25624.0,3.186583]
["bitfinex","BTCUSD",1694011237164,0.03631333,25625.0,25624.0,3.308483]
["bitfinex","BTCUSD",1694011237377,0.03631333,25625.0,25624.0,1.625547]
["bitfinex","BTCUSD",1694011237378,0.12877124,25625.0,25624.0,1.625547]
["bitfinex","BTCUSD",1694011237923,0.12877124,25625.0,25624.0,0.064511]
["bitfinex","BTCUSD",1694011238919,0.90925824,25625.0,25624.0,0.064511]
["bitfinex","BTCUSD",1694011239120,1.04794226,25625.0,25624.0,0.064511]
["bitfinex","BTCUSD",1694011239319,1.73597135,25625.0,25624.0,0.064511]
["bitfinex","BTCUSD",1694011239523,2.90310362,25625.0,25624.0,0.064511]
["bitfinex","BTCUSD",1694011239721,2.9493497,25625.0,25624.0,0.064511]
["bitfinex","BTCUSD",1694011240129,3.8517367,25625.0,25624.0,0.064511]
["bitfinex","BTCUSD",1694011240580,3.8517367,25625.0,25624.0,0.044511]
["bitfinex","BTCUSD",1694011240792,4.1630936,25625.0,25624.0,0.019511]
["bitfinex","BTCUSD",1694011241008,4.16994053,25625.0,25624.0,0.021511]
["bitfinex","BTCUSD",1694011241215,4.16994053,25625.0,25624.0,0.022511]
["bitfinex","BTCUSD",1694011241216,4.17294053,25625.0,25624.0,0.022511]
["bitfinex","BTCUSD",1694011241639,4.16594053,25625.0,25624.0,0.020511]
["bitfinex","BTCUSD",1694011241859,3.9781635,25625.0,25624.0,0.019511]
["bitfinex","BTCUSD",1694011242065,4.16592234,25625.0,25624.0,0.020511]
["bitfinex","BTCUSD",1694011242297,3.9811635,25625.0,25624.0,0.251711]
["bitfinex","BTCUSD",1694011242491,4.16591172,25625.0,25624.0,0.251711]
["bitfinex","BTCUSD",1694011242698,3.93455482,25625.0,25624.0,0.251711]
["bitfinex","BTCUSD",1694011243381,3.94155482,25625.0,25624.0,0.253711]
["bitfinex","BTCUSD",1694011243612,4.17291172,25625.0,25624.0,0.253711]
["bitfinex","BTCUSD",1694011243746,3.94155482,25625.0,25624.0,0.253711]
["bitfinex","BTCUSD",1694011243975,3.96155482,25625.0,25624.0,0.253711]
["bitfinex","BTCUSD",1694011244150,3.96155482,25625.0,25624.0,0.05838881]
["bitfinex","BTCUSD",1694011244968,4.10005242,25625.0,25624.0,0.05838881]
["bitfinex","BTCUSD",1694011245386,3.9153042,25625.0,25624.0,0.05838881]
["bitfinex","BTCUSD",1694011245805,4.10005242,25625.0,25624.0,0.05838881]
["bitfinex","BTCUSD",1694011246026,3.9153042,25625.0,25624.0,0.05838881]
["bitfinex","BTCUSD",1694011246427,4.10005242,25625.0,25624.0,0.05838881]
["bitfinex","BTCUSD",1694011246686,3.9153042,25625.0,25624.0,0.05838881]
["bitfinex","BTCUSD",1694011247497,3.8953042,25625.0,25624.0,0.05838881]
["bitfinex","BTCUSD",1694011247674,3.8953042,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011248256,3.98761795,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011248895,3.84912035,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011250131,4.01126035,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011250332,3.99512035,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011250536,4.82912035,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011251158,4.89452035,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011251362,4.89524035,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011251576,4.89398035,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011251786,4.82912035,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011252187,4.96761795,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011252624,5.03379795,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011252818,5.03349795,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011253049,5.03331795,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011253250,4.9506642,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011253465,4.9534242,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011253680,5.7358312,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011253858,5.7399712,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011254051,5.92585942,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011254303,5.92393942,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011254509,5.91601942,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011254662,5.91559942,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011254861,5.91145942,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011255172,5.90971942,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011255379,5.84053942,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011255587,5.6557912,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011255782,3.3143302,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011255999,4.1871368,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011256125,4.0486392,25625.0,25624.0,0.05338881]
["bitfinex","BTCUSD",1694011256324,4.0486392,25625.0,25624.0,2.39494281]
["bitfinex","BTCUSD",1694011256325,1.4252782,25625.0,25624.0,2.39494281]
["bitfinex","BTCUSD",1694011256726,0.94631333,25625.0,25624.0,3.17546081]
["bitfinex","BTCUSD",1694011256926,0.04631333,25625.0,25624.0,3.29736081]
["bitfinex","BTCUSD",1694011257337,0.04450496,25625.0,25624.0,3.29736081]
["bitfinex","BTCUSD",1694011257548,0.04450496,25625.0,25624.0,4.19977881]
["bitfinex","BTCUSD",1694011257749,0.03057179,25625.0,25624.0,4.19977881]
["bitfinex","BTCUSD",1694011257949,0.03057179,25625.0,25624.0,4.07787881]
["bitfinex","BTCUSD",1694011258176,0.00180837,25627.0,25624.0,4.46452408]
["bitfinex","BTCUSD",1694011258378,0.00180837,25627.0,25626.0,0.1219]
["bitfinex","BTCUSD",1694011258552,0.00180837,25627.0,25626.0,2.463271]
["bitfinex","BTCUSD",1694011258968,0.00180837,25627.0,25626.0,3.243728]
["bitfinex","BTCUSD",1694011259111,0.00180837,25627.0,25626.0,3.360142]
["bitfinex","BTCUSD",1694011259924,0.00180837,25627.0,25626.0,3.243728]
["bitfinex","BTCUSD",1694011260554,0.00180837,25628.0,25626.0,3.243728]
["bitfinex","BTCUSD",1694011260756,0.00180837,25628.0,25627.0,0.1219]
["bitfinex","BTCUSD",1694011260960,0.00180837,25628.0,25627.0,2.463178]
["bitfinex","BTCUSD",1694011261504,0.0923196,25630.0,25627.0,2.463178]
["bitfinex","BTCUSD",1694011261633,0.02950007,25628.0,25627.0,2.463178]
["bitfinex","BTCUSD",1694011261839,0.0923196,25630.0,25627.0,2.463178]
["bitfinex","BTCUSD",1694011262186,0.0923196,25630.0,25627.0,2.466178]
["bitfinex","BTCUSD",1694011262601,0.0923196,25630.0,25627.0,1.572852]
["bitfinex","BTCUSD",1694011262602,0.9,25629.0,25627.0,1.572852]
["bitfinex","BTCUSD",1694011262805,0.00180837,25628.0,25627.0,1.563852]
["bitfinex","BTCUSD",1694011263043,0.00180837,25628.0,25627.0,0.783426]
["bitfinex","BTCUSD",1694011263225,0.09412797,25628.0,25627.0,0.783426]
["bitfinex","BTCUSD",1694011263373,0.00180837,25628.0,25627.0,1.560852]
["bitfinex","BTCUSD",1694011263578,0.00180837,25628.0,25627.0,2.463178]
["bitfinex","BTCUSD",1694011263779,0.00180837,25628.0,25627.0,2.464178]
["bitfinex","BTCUSD",1694011264406,0.1384976,25630.0,25627.0,2.463178]
["bitfinex","BTCUSD",1694011264407,0.00180837,25630.0,25627.0,2.463178]
["bitfinex","BTCUSD",1694011264582,0.00180837,25630.0,25629.0,0.1219]
["bitfinex","BTCUSD",1694011264805,0.00180837,25630.0,25629.0,2.341095]
["bitfinex","BTCUSD",1694011264806,0.00280837,25630.0,25629.0,2.341095]
["bitfinex","BTCUSD",1694011265023,0.00180837,25630.0,25629.0,2.341095]
["bitfinex","BTCUSD",1694011265397,0.03133394,25630.0,25629.0,2.341095]
["bitfinex","BTCUSD",1694011266005,0.03133394,25630.0,25629.0,2.7882311]
["bitfinex","BTCUSD",1694011266222,0.03133394,25630.0,25629.0,2.462995]
["bitfinex","BTCUSD",1694011266782,0.12465354,25630.0,25629.0,2.462995]
["bitfinex","BTCUSD",1694011267140,0.03233394,25630.0,25629.0,3.24436]
["bitfinex","BTCUSD",1694011268352,0.03052557,25630.0,25629.0,3.24436]
["bitfinex","BTCUSD",1694011270442,0.02952557,25630.0,25629.0,3.24436]
["bitfinex","BTCUSD",1694011270597,0.02952557,25630.0,25629.0,3.24336]
["bitfinex","BTCUSD",1694011270820,0.02952557,25630.0,25629.0,3.24536]
["bitfinex","BTCUSD",1694011271559,0.26034277,25630.0,25629.0,3.24436]
["bitfinex","BTCUSD",1694011271724,0.16802317,25630.0,25629.0,2.342095]
["bitfinex","BTCUSD",1694011272162,0.16819673,25630.0,25629.0,2.342095]
["bitfinex","BTCUSD",1694011272333,0.16819673,25630.0,25629.0,1.56173]
["bitfinex","BTCUSD",1694011272536,0.16819673,25630.0,25629.0,2.342095]
["bitfinex","BTCUSD",1694011272771,0.16819673,25630.0,25629.0,1.56173]
["bitfinex","BTCUSD",1694011272954,0.16819673,25630.0,25629.0,2.342095]
["bitfinex","BTCUSD",1694011273386,0.16819673,25630.0,25629.0,1.56173]
["bitfinex","BTCUSD",1694011273788,0.16819673,25630.0,25629.0,2.342095]
["bitfinex","BTCUSD",1694011274525,0.16819673,25630.0,25629.0,1.56173]
["bitfinex","BTCUSD",1694011276194,0.35309161,25630.0,25629.0,1.56173]
["bitfinex","BTCUSD",1694011276412,0.35309161,25630.0,25629.0,0.781365]
["bitfinex","BTCUSD",1694011276618,0.35309161,25630.0,25629.0,1.56173]
["bitfinex","BTCUSD",1694011276828,0.21442045,25630.0,25629.0,1.56173]
["bitfinex","BTCUSD",1694011277046,0.16814485,25630.0,25629.0,3.12246]
["bitfinex","BTCUSD",1694011277253,0.12194212,25630.0,25629.0,3.12246]
["bitfinex","BTCUSD",1694011278089,0.12194212,25630.0,25629.0,3.24812363]
["bitfinex","BTCUSD",1694011278535,0.12194212,25630.0,25629.0,3.12246]
["bitfinex","BTCUSD",1694011278737,0.12194212,25630.0,25629.0,3.24436]
["bitfinex","BTCUSD",1694011279356,0.02952557,25630.0,25629.0,3.24436]
["bitfinex","BTCUSD",1694011280799,0.2328442,25632.0,25629.0,3.24436]
["bitfinex","BTCUSD",1694011281004,0.2328442,25632.0,25631.0,0.1219]
["bitfinex","BTCUSD",1694011281207,0.2328442,25632.0,25631.0,3.24312]
["bitfinex","BTCUSD",1694011281819,0.09422492,25632.0,25631.0,3.24312]
["bitfinex","BTCUSD",1694011282828,0.14042765,25632.0,25631.0,3.24312]
["bitfinex","BTCUSD",1694011283029,0.14142765,25632.0,25631.0,3.24412]
["bitfinex","BTCUSD",1694011283436,0.32632253,25632.0,25631.0,2.341915]
["bitfinex","BTCUSD",1694011284767,0.32132253,25632.0,25631.0,2.343915]
["bitfinex","BTCUSD",1694011284927,0.13642765,25632.0,25631.0,2.343915]
["bitfinex","BTCUSD",1694011286886,0.13642765,25632.0,25631.0,2.14864615]
["bitfinex","BTCUSD",1694011287115,0.093354,25632.0,25631.0,2.92895115]
["bitfinex","BTCUSD",1694011287312,0.093354,25632.0,25631.0,3.05085115]
["bitfinex","BTCUSD",1694011287313,0.09516237,25632.0,25631.0,3.05085115]
["bitfinex","BTCUSD",1694011287679,0.00280837,25632.0,25631.0,3.05085115]
["bitfinex","BTCUSD",1694011287881,0.00280837,25632.0,25631.0,3.24512]
["bitfinex","BTCUSD",1694011288306,0.001,25632.0,25631.0,3.24512]
["bitfinex","BTCUSD",1694011288748,0.001,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011291715,0.03052142,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011292529,0.03232979,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011294934,0.12468379,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011296956,0.11468379,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011297361,0.12298141,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011297563,0.12478978,25632.0,25631.0,3.12322]
["bitfinex","BTCUSD",1694011297948,0.12478978,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011298824,0.35592279,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011299866,0.21733066,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011300399,0.20733066,25632.0,25631.0,2.342915]
["bitfinex","BTCUSD",1694011300826,0.26324188,25632.0,25631.0,2.39430381]
["bitfinex","BTCUSD",1694011301995,0.03212328,25632.0,25631.0,2.39430381]
["bitfinex","BTCUSD",1694011303069,0.447203,25632.0,25631.0,3.7808179]
["bitfinex","BTCUSD",1694011303279,0.26193026,25632.0,25631.0,4.03580506]
["bitfinex","BTCUSD",1694011303489,0.12296445,25632.0,25631.0,4.21399669]
["bitfinex","BTCUSD",1694011303750,0.12296445,25632.0,25631.0,4.55288379]
["bitfinex","BTCUSD",1694011303961,0.09264954,25633.0,25632.0,0.17819163]
["bitfinex","BTCUSD",1694011304191,0.23161535,25633.0,25632.0,4.1308329]
["bitfinex","BTCUSD",1694011304400,0.13896581,25633.0,25632.0,4.1308329]
["bitfinex","BTCUSD",1694011306215,0.13896581,25633.0,25632.0,3.72118763]
["bitfinex","BTCUSD",1694011306413,0.13896581,25633.0,25632.0,3.74618763]
["bitfinex","BTCUSD",1694011306911,0.35255553,25633.0,25632.0,3.77118763]
["bitfinex","BTCUSD",1694011307114,0.21358972,25633.0,25632.0,3.77118763]
["bitfinex","BTCUSD",1694011307517,0.35250653,25633.0,25632.0,3.77118763]
["bitfinex","BTCUSD",1694011307721,0.35250845,25633.0,25632.0,3.77118763]
["bitfinex","BTCUSD",1694011307876,0.35250845,25633.0,25632.0,3.99868326]
["bitfinex","BTCUSD",1694011308073,0.35250845,25633.0,25632.0,4.02168326]
["bitfinex","BTCUSD",1694011308283,0.21358972,25633.0,25632.0,3.77418763]
["bitfinex","BTCUSD",1694011308486,0.26171642,25633.0,25632.0,1.610548]
["bitfinex","BTCUSD",1694011308684,0.26171642,25633.0,25632.0,2.390822]
["bitfinex","BTCUSD",1694011308886,0.03011321,25633.0,25632.0,2.390822]
["bitfinex","BTCUSD",1694011309595,0.03011321,25633.0,25632.0,1.610548]
["bitfinex","BTCUSD",1694011309792,0.30745553,25633.0,25632.0,0.05]
["bitfinex","BTCUSD",1694011310000,0.30745553,25633.0,25632.0,0.025]
["bitfinex","BTCUSD",1694011310267,0.30945553,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011310487,0.31245553,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011310684,0.30945553,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011311097,0.31245553,25633.0,25632.0,0.782274]
["bitfinex","BTCUSD",1694011311502,0.31245553,25633.0,25632.0,0.002]
["bitfinex","BTCUSD",1694011311907,0.03311321,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011312135,0.03511321,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011312691,0.81535721,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011312904,0.84727738,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011313644,0.06703338,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011313867,0.03511321,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011314260,0.06703338,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011314666,0.03511321,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011314876,0.34712385,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011315492,3.07450112,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011315698,3.22832129,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011315901,3.69655465,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011317167,2.91631065,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011320211,0.57557865,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011320432,1.63429593,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011320840,3.2267041,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011321041,4.9090921,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011321247,4.59655465,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011321661,4.83563465,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011321871,4.88231094,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011322076,4.81775094,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011322479,4.81775094,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011322480,3.91575094,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011322712,3.91360694,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011323297,4.03550694,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011323496,4.10492694,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011323838,4.88559094,25633.0,25632.0,0.001]
["bitfinex","BTCUSD",1694011324041,4.91695094,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011324246,4.91743094,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011324454,4.91677094,25633.0,25632.0,0.003]
["bitfinex","BTCUSD",1694011324622,0.6,25632.0,25631.0,0.05138881]
["bitfinex","BTCUSD",1694011325003,4.26336981,25632.0,25631.0,0.05138881]
["bitfinex","BTCUSD",1694011325414,4.29024832,25632.0,25631.0,0.05138881]
["bitfinex","BTCUSD",1694011325785,4.31224832,25632.0,25631.0,0.05338881]
["bitfinex","BTCUSD",1694011326838,3.53197432,25632.0,25631.0,0.05338881]
["bitfinex","BTCUSD",1694011327042,2.94222764,25632.0,25631.0,0.05338881]
["bitfinex","BTCUSD",1694011327396,4.31224832,25632.0,25631.0,0.05338881]
["bitfinex","BTCUSD",1694011327599,3.53197432,25632.0,25631.0,0.05338881]
["bitfinex","BTCUSD",1694011327980,3.41007432,25632.0,25631.0,0.05338881]
["bitfinex","BTCUSD",1694011328178,3.41007432,25632.0,25631.0,0.05538881]
["bitfinex","BTCUSD",1694011328179,4.20834832,25632.0,25631.0,0.05538881]
["bitfinex","BTCUSD",1694011328377,3.42807432,25632.0,25631.0,0.05538881]
["bitfinex","BTCUSD",1694011331721,3.74032794,25632.0,25631.0,0.05538881]
["bitfinex","BTCUSD",1694011333962,3.74032794,25632.0,25628.0,1.42086159]
["bitfinex","BTCUSD",1694011334172,0.27935116,25629.0,25628.0,2.20124559]
["bitfinex","BTCUSD",1694011334386,0.27935116,25629.0,25628.0,1.560767]
["bitfinex","BTCUSD",1694011335211,0.27935116,25629.0,25628.0,1.562767]
["bitfinex","BTCUSD",1694011335454,0.27935116,25629.0,25628.0,1.564767]
["bitfinex","BTCUSD",1694011335678,0.27935116,25629.0,25628.0,0.780383]
["bitfinex","BTCUSD",1694011335885,0.27935116,25629.0,25627.0,1.61894809]
["bitfinex","BTCUSD",1694011336091,0.29935116,25629.0,25628.0,0.002]
["bitfinex","BTCUSD",1694011336297,0.32335116,25629.0,25628.0,0.004]
["bitfinex","BTCUSD",1694011336509,2.00371616,25629.0,25628.0,0.004]
["bitfinex","BTCUSD",1694011337556,2.76008116,25629.0,25628.0,0.002]
["bitfinex","BTCUSD",1694011337780,3.68141935,25629.0,25628.0,0.002]
["bitfinex","BTCUSD",1694011337978,3.70541935,25629.0,25628.0,0.002]
["bitfinex","BTCUSD",1694011338184,4.60768435,25629.0,25628.0,0.002]
["bitfinex","BTCUSD",1694011338591,0.00180837,25626.0,25624.0,0.939015]
["bitfinex","BTCUSD",1694011338811,0.41624887,25625.0,25624.0,0.780515]
["bitfinex","BTCUSD",1694011339013,0.23124937,25625.0,25624.0,0.780515]
["bitfinex","BTCUSD",1694011339442,0.41623587,25625.0,25624.0,0.780515]
["bitfinex","BTCUSD",1694011339856,0.41623587,25625.0,25623.0,0.0530724]
["bitfinex","BTCUSD",1694011340060,1.08497979,25624.0,25623.0,0.0530724]
["bitfinex","BTCUSD",1694011340297,1.08497979,25624.0,25623.0,0.8336184]
["bitfinex","BTCUSD",1694011340486,1.22370363,25624.0,25623.0,1.6141664]
["bitfinex","BTCUSD",1694011341955,1.22470363,25624.0,25623.0,0.792546]
["bitfinex","BTCUSD",1694011342149,1.226512,25624.0,25623.0,0.012]
["bitfinex","BTCUSD",1694011342360,1.52070301,25624.0,25623.0,0.012]
["bitfinex","BTCUSD",1694011342576,4.53342564,25624.0,25623.0,0.019]
["bitfinex","BTCUSD",1694011342773,3.75290764,25624.0,25623.0,0.019]
["bitfinex","BTCUSD",1694011343178,3.75290764,25624.0,25623.0,0.012]
["bitfinex","BTCUSD",1694011343808,4.53342564,25624.0,25623.0,0.012]
["bitfinex","BTCUSD",1694011345484,4.76455459,25624.0,25620.0,0.946431]
["bitfinex","BTCUSD",1694011345701,0.00180837,25621.0,25620.0,2.46726455]
["bitfinex","BTCUSD",1694011347299,0.00280837,25621.0,25620.0,2.48226455]
["bitfinex","BTCUSD",1694011347715,0.00280837,25621.0,25620.0,2.356977]
["bitfinex","BTCUSD",1694011347910,0.00280837,25621.0,25620.0,2.60364709]
["bitfinex","BTCUSD",1694011351505,0.02795021,25621.0,25620.0,2.60364709]
["bitfinex","BTCUSD",1694011351907,0.02995021,25621.0,25620.0,2.62464709]
["bitfinex","BTCUSD",1694011353211,0.02995021,25621.0,25620.0,3.40528709]
["bitfinex","BTCUSD",1694011355179,0.02995021,25621.0,25620.0,2.62464709]
["bitfinex","BTCUSD",1694011358721,0.02995021,25621.0,25620.0,0.28277009]
["bitfinex","BTCUSD",1694011358925,0.02995021,25621.0,25620.0,1.06341009]
["bitfinex","BTCUSD",1694011359423,0.02995021,25621.0,25620.0,1.84405009]
["bitfinex","BTCUSD",1694011359825,0.02995021,25621.0,25620.0,0.28277009]
["bitfinex","BTCUSD",1694011360055,0.81055921,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011360712,0.02995021,25621.0,25620.0,0.81674]
["bitfinex","BTCUSD",1694011361307,0.02995021,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011361853,0.02995021,25621.0,25620.0,0.81674]
["bitfinex","BTCUSD",1694011363560,0.12239814,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011363766,2.58361614,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011365218,1.80300714,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011365637,1.94167904,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011366256,3.96521834,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011366460,4.10400733,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011366837,3.18460934,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011367068,3.32339842,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011367270,1.45538456,25621.0,25620.0,0.81674]
["bitfinex","BTCUSD",1694011367472,1.45538456,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011367681,1.16126661,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011368089,1.02247753,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011368291,1.16126661,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011368493,1.02247753,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011368673,1.16126661,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011368874,1.16126661,25621.0,25620.0,0.81674]
["bitfinex","BTCUSD",1694011369291,1.16126661,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011369448,2.62995729,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011369651,3.96521834,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011371005,3.06521834,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011371206,3.96521834,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011371589,5.47695629,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011371789,5.29206043,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011371992,4.51145143,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011372228,3.13526472,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011372656,4.51145143,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011375355,3.91586563,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011375768,3.73084243,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011375974,3.01337262,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011376183,2.82833343,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011376512,3.60894243,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011376921,2.82833343,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011377310,3.60894243,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011377500,2.82833343,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011377887,0.16875736,25621.0,25620.0,3.30641867]
["bitfinex","BTCUSD",1694011378233,0.16875736,25621.0,25620.0,2.52577867]
["bitfinex","BTCUSD",1694011378458,0.35383239,25621.0,25620.0,2.52577867]
["bitfinex","BTCUSD",1694011379563,0.21502524,25621.0,25620.0,2.52577867]
["bitfinex","BTCUSD",1694011380370,0.21502524,25621.0,25620.0,2.64767867]
["bitfinex","BTCUSD",1694011380778,0.21502524,25621.0,25620.0,3.42831867]
["bitfinex","BTCUSD",1694011381147,0.1688158,25621.0,25620.0,3.49964517]
["bitfinex","BTCUSD",1694011381359,0.35389083,25621.0,25620.0,3.49964517]
["bitfinex","BTCUSD",1694011382468,0.21502524,25621.0,25620.0,3.49964517]
["bitfinex","BTCUSD",1694011382670,0.21502524,25621.0,25620.0,3.52264517]
["bitfinex","BTCUSD",1694011383264,0.35395034,25621.0,25620.0,3.52264517]
["bitfinex","BTCUSD",1694011383462,0.21502524,25621.0,25620.0,3.52264517]
["bitfinex","BTCUSD",1694011384828,0.21502524,25621.0,25620.0,2.74200517]
["bitfinex","BTCUSD",1694011385033,0.44615419,25621.0,25620.0,2.71900517]
["bitfinex","BTCUSD",1694011385238,0.44615419,25621.0,25620.0,2.59710517]
["bitfinex","BTCUSD",1694011385604,0.26107916,25621.0,25620.0,2.59710517]
["bitfinex","BTCUSD",1694011387060,0.26107916,25621.0,25620.0,3.37774517]
["bitfinex","BTCUSD",1694011387188,0.26107916,25621.0,25620.0,2.59710517]
["bitfinex","BTCUSD",1694011387398,0.02995021,25621.0,25620.0,2.59710517]
["bitfinex","BTCUSD",1694011387593,0.26169172,25621.0,25620.0,2.71900517]
["bitfinex","BTCUSD",1694011388179,0.26169172,25621.0,25620.0,3.49964517]
["bitfinex","BTCUSD",1694011388387,0.26169172,25621.0,25620.0,2.71900517]
["bitfinex","BTCUSD",1694011388388,0.02995021,25621.0,25620.0,2.71900517]
["bitfinex","BTCUSD",1694011388583,0.26170576,25621.0,25620.0,2.71900517]
["bitfinex","BTCUSD",1694011389440,0.02995021,25621.0,25620.0,2.71900517]
["bitfinex","BTCUSD",1694011392064,0.02995021,25621.0,25620.0,2.59710517]
["bitfinex","BTCUSD",1694011392410,0.02995021,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011392827,0.02995021,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011392828,0.30744946,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011393269,0.30744946,25621.0,25620.0,0.81674]
["bitfinex","BTCUSD",1694011393904,0.30744946,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011394313,1.08805846,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011394548,0.81055921,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011394768,3.66093148,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011394974,3.69285538,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011396033,2.91224638,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011396859,2.13163738,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011397069,0.06187411,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011397274,0.02995021,25621.0,25620.0,0.81674]
["bitfinex","BTCUSD",1694011397487,0.02995021,25621.0,25620.0,1.59738]
["bitfinex","BTCUSD",1694011397891,0.02995021,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011398304,0.81055921,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011398454,1.59116821,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011399299,1.62309211,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011399436,2.91224638,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011400269,2.79034638,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011401314,2.00973738,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011401824,1.22912838,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011402026,0.06187411,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011402331,0.30793573,25621.0,25620.0,1.78577512]
["bitfinex","BTCUSD",1694011405157,0.30793573,25621.0,25620.0,2.56641512]
["bitfinex","BTCUSD",1694011405279,0.02995021,25621.0,25620.0,2.56641512]
["bitfinex","BTCUSD",1694011405480,0.02995021,25621.0,25620.0,1.78577512]
["bitfinex","BTCUSD",1694011407283,0.02995021,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011407484,1.71306821,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011407692,2.91224638,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011409242,3.69285538,25621.0,25620.0,0.0361]
["bitfinex","BTCUSD",1694011410071,3.69085538,25621.0,25620.0,0.0151]
["bitfinex","BTCUSD",1694011410466,3.71285538,25621.0,25620.0,0.0171]
["bitfinex","BTCUSD",1694011410663,3.69085538,25621.0,25620.0,0.0151]
["bitfinex","BTCUSD",1694011410948,3.68985538,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011411136,4.06125538,25621.0,25620.0,0.0021]
["bitfinex","BTCUSD",1694011411466,4.96125538,25621.0,25620.0,0.0021]
["bitfinex","BTCUSD",1694011411660,4.93925538,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011411808,4.74015538,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011412214,3.98454638,25621.0,25620.0,0.0021]
["bitfinex","BTCUSD",1694011412415,4.29719229,25621.0,25620.0,0.0021]
["bitfinex","BTCUSD",1694011412694,4.27219229,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011413307,2.71097429,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011413514,2.39832838,25621.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011413715,3.20093738,25621.0,25620.0,0.0021]
["bitfinex","BTCUSD",1694011414126,3.05063738,25621.0,25620.0,0.0021]
["bitfinex","BTCUSD",1694011414330,3.07563738,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011414943,4.63685538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011416219,4.94950129,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011417439,4.63685538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011417655,4.77209538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011417865,4.79641538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011418073,4.79533538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011418295,4.935976,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011418496,4.936276,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011418715,4.934056,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011418928,4.935316,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011419131,4.935376,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011419334,4.943896,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011419540,4.81893538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011419723,4.80819538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011420020,4.73685538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011420263,5.43685538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011421175,4.73685538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011422418,4.80993538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011422617,4.80933538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011422817,4.80525538,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011423194,5.04901067,25621.0,25620.0,0.0041]
["bitfinex","BTCUSD",1694011423851,0.9,25617.0,25615.0,0.799675]
["bitfinex","BTCUSD",1694011424057,0.2312082,25616.0,25615.0,0.799675]
["bitfinex","BTCUSD",1694011424238,0.23301657,25616.0,25615.0,0.799675]
["bitfinex","BTCUSD",1694011424461,0.44306225,25616.0,25615.0,1.580467]
["bitfinex","BTCUSD",1694011425093,0.44306225,25616.0,25615.0,0.799675]
["bitfinex","BTCUSD",1694011425926,0.44306225,25616.0,25615.0,0.018896]
["bitfinex","BTCUSD",1694011426540,0.44306225,25616.0,25615.0,0.019896]
["bitfinex","BTCUSD",1694011426967,0.44306225,25616.0,25615.0,0.022896]
["bitfinex","BTCUSD",1694011427395,0.44306225,25616.0,25615.0,0.021896]
["bitfinex","BTCUSD",1694011427599,0.21385405,25616.0,25615.0,0.802688]
["bitfinex","BTCUSD",1694011427808,0.44506225,25616.0,25615.0,0.797688]
["bitfinex","BTCUSD",1694011428013,0.44506225,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011428427,2.39323152,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011428633,2.16202332,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011429370,2.39323152,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011429604,1.42750995,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011429874,1.42750995,25616.0,25615.0,0.797688]
["bitfinex","BTCUSD",1694011429875,0.83169246,25616.0,25615.0,0.797688]
["bitfinex","BTCUSD",1694011430025,0.83169246,25616.0,25615.0,1.57848]
["bitfinex","BTCUSD",1694011430224,0.60048426,25616.0,25615.0,1.57848]
["bitfinex","BTCUSD",1694011430779,0.21383899,25616.0,25615.0,0.797688]
["bitfinex","BTCUSD",1694011431113,0.21383899,25616.0,25615.0,1.57848]
["bitfinex","BTCUSD",1694011431673,0.21383899,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011431847,0.02889448,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011432054,0.80965648,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011432261,1.59041848,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011433813,1.19630175,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011434460,1.42750809,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011435058,0.64674609,25616.0,25615.0,0.016896]
["bitfinex","BTCUSD",1694011435280,0.83172852,25616.0,25615.0,0.797688]
["bitfinex","BTCUSD",1694011436307,0.83175611,25616.0,25615.0,0.797688]
["bitfinex","BTCUSD",1694011436459,0.64674609,25616.0,25615.0,0.797688]
["bitfinex","BTCUSD",1694011436921,0.26010082,25616.0,25615.0,0.797688]
["bitfinex","BTCUSD",1694011437099,0.26010082,25616.0,25615.0,1.57848]
["bitfinex","BTCUSD",1694011439166,0.26010082,25616.0,25615.0,2.359272]
["bitfinex","BTCUSD",1694011439332,0.26010082,25616.0,25615.0,2.354272]
["bitfinex","BTCUSD",1694011440122,0.26010082,25616.0,25615.0,1.57348]
["bitfinex","BTCUSD",1694011440319,0.26010082,25616.0,25615.0,2.354272]
["bitfinex","BTCUSD",1694011440765,0.26010082,25616.0,25615.0,1.57348]
["bitfinex","BTCUSD",1694011440976,0.26010082,25616.0,25615.0,0.792688]
["bitfinex","BTCUSD",1694011441287,0.26010082,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011442534,1.04086282,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011442767,3.15717559,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011442957,3.93793759,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011443171,3.69237539,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011443591,3.75891539,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011443797,3.81903539,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011444012,3.82821076,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011444220,4.14317416,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011444431,4.14329416,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011444649,4.06469416,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011445719,3.75237076,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011446155,4.06469416,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011446586,3.75237076,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011448710,3.95767076,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011448895,4.26981416,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011449124,4.27359416,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011449334,4.27281416,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011449534,4.27081416,25616.0,25615.0,0.011896]
["bitfinex","BTCUSD",1694011449737,4.34261416,25616.0,25615.0,0.013896]
["bitfinex","BTCUSD",1694011449963,4.50899416,25616.0,25615.0,0.013896]
["bitfinex","BTCUSD",1694011450167,4.50689416,25616.0,25615.0,0.013896]
["bitfinex","BTCUSD",1694011450407,0.56,25615.0,25614.0,0.22535753]
["bitfinex","BTCUSD",1694011450614,4.19352164,25615.0,25614.0,0.22535753]
["bitfinex","BTCUSD",1694011450812,4.30736465,25615.0,25614.0,0.22535753]
["bitfinex","BTCUSD",1694011451013,4.32982681,25615.0,25614.0,0.22535753]
["bitfinex","BTCUSD",1694011451232,4.32988681,25615.0,25614.0,0.22535753]
["bitfinex","BTCUSD",1694011451418,4.33258681,25615.0,25614.0,0.22535753]
["bitfinex","BTCUSD",1694011451622,4.33264681,25615.0,25614.0,0.22535753]
["bitfinex","BTCUSD",1694011451822,4.31968681,25615.0,25614.0,0.22535753]
["bitfinex","BTCUSD",1694011452069,4.75725021,25615.0,25614.0,0.22735753]
["bitfinex","BTCUSD",1694011452279,4.78185021,25615.0,25614.0,0.22735753]
["bitfinex","BTCUSD",1694011452490,5.08599021,25615.0,25614.0,0.22735753]
["bitfinex","BTCUSD",1694011452704,5.08917021,25615.0,25614.0,0.22735753]
["bitfinex","BTCUSD",1694011452913,5.08839021,25615.0,25614.0,0.18881907]
["bitfinex","BTCUSD",1694011453123,5.81221021,25615.0,25614.0,0.19081907]
["bitfinex","BTCUSD",1694011453325,5.81245021,25615.0,25614.0,0.19081907]
["bitfinex","BTCUSD",1694011453528,5.82013021,25615.0,25614.0,0.19081907]
["bitfinex","BTCUSD",1694011453741,5.81923021,25615.0,25614.0,0.19081907]
["bitfinex","BTCUSD",1694011453948,5.81689021,25615.0,25614.0,0.19081907]
["bitfinex","BTCUSD",1694011454165,5.81377021,25615.0,25614.0,0.1522806]
["bitfinex","BTCUSD",1694011454373,5.80183021,25615.0,25614.0,0.1522806]
["bitfinex","BTCUSD",1694011454578,5.47888681,25615.0,25614.0,0.1522806]
["bitfinex","BTCUSD",1694011454782,5.47024681,25615.0,25614.0,0.1522806]
["bitfinex","BTCUSD",1694011454993,5.47204681,25615.0,25614.0,0.1522806]
["bitfinex","BTCUSD",1694011455205,5.47438681,25615.0,25614.0,0.1522806]
["bitfinex","BTCUSD",1694011455418,5.47360681,25615.0,25614.0,0.1522806]
["bitfinex","BTCUSD",1694011455626,5.37538681,25615.0,25614.0,0.1502806]
["bitfinex","BTCUSD",1694011455834,4.65038681,25615.0,25614.0,0.1482806]
["bitfinex","BTCUSD",1694011456044,4.69838681,25615.0,25614.0,0.1522806]
["bitfinex","BTCUSD",1694011456480,1.4,25610.0,25607.0,1.97521185]
["bitfinex","BTCUSD",1694011456694,0.00180837,25608.0,25607.0,1.869244]
["bitfinex","BTCUSD",1694011456906,0.00180837,25608.0,25607.0,1.683944]
["bitfinex","BTCUSD",1694011457125,0.02495337,25609.0,25607.0,2.46498]
["bitfinex","BTCUSD",1694011457338,0.02495337,25609.0,25607.0,2.34308]
["bitfinex","BTCUSD",1694011457543,0.02495337,25609.0,25608.0,0.1169]
["bitfinex","BTCUSD",1694011457736,0.02495337,25609.0,25608.0,2.70646066]
["bitfinex","BTCUSD",1694011457939,0.02495337,25609.0,25608.0,2.51105215]
["bitfinex","BTCUSD",1694011459098,0.02495337,25609.0,25608.0,0.781005]
["bitfinex","BTCUSD",1694011459507,0.02495337,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694011459884,0.02495337,25609.0,25608.0,0.783005]
["bitfinex","BTCUSD",1694011460314,0.02495337,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694011460519,0.80592837,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694011460918,1.58690337,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694011461576,2.36887837,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011461998,2.46130661,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011462431,2.84795188,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011462630,3.79884938,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011462830,3.98370587,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011463087,3.79884938,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011463296,2.96878874,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011463413,0.90116847,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011464510,0.12019347,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011464914,0.12019347,25609.0,25608.0,1.57101]
["bitfinex","BTCUSD",1694011465705,0.02595337,25609.0,25608.0,2.56589526]
["bitfinex","BTCUSD",1694011465911,0.02595337,25609.0,25608.0,2.473915]
["bitfinex","BTCUSD",1694011466115,0.02595337,25609.0,25608.0,1.69291]
["bitfinex","BTCUSD",1694011470108,0.02595337,25609.0,25608.0,0.911905]
["bitfinex","BTCUSD",1694011470319,0.02595337,25609.0,25608.0,0.1309]
["bitfinex","BTCUSD",1694011470908,0.80692837,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011471106,1.58790337,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011471361,0.80692837,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011472520,0.1183851,25609.0,25608.0,2.352015]
["bitfinex","BTCUSD",1694011473690,0.1183851,25609.0,25608.0,1.57101]
["bitfinex","BTCUSD",1694011473899,0.1183851,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011474133,1.03800247,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011474342,0.25702747,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011474550,0.16459574,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011474754,0.16459574,25609.0,25608.0,0.790005]
["bitfinex","BTCUSD",1694011475605,0.16459574,25609.0,25608.0,1.57101]
["bitfinex","BTCUSD",1694011475816,0.11838804,25609.0,25608.0,1.57101]
["bitfinex","BTCUSD",1694011476665,0.25703041,25609.0,25608.0,1.57101]
["bitfinex","BTCUSD",1694011477323,0.25703041,25609.0,25608.0,0.790005]
["bitfinex","BTCUSD",1694011477526,0.16459574,25609.0,25608.0,0.790005]
["bitfinex","BTCUSD",1694011478315,0.16459574,25609.0,25608.0,1.57101]
["bitfinex","BTCUSD",1694011479121,0.16459574,25609.0,25608.0,0.790005]
["bitfinex","BTCUSD",1694011479789,0.16459574,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011479998,1.81397399,25609.0,25608.0,0.009]
["bitfinex","BTCUSD",1694011480202,1.81397399,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011480203,1.99890467,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011480407,0.98685905,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011480605,1.21792967,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011480809,1.99890467,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011481216,1.76783405,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011481622,1.99890467,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011482003,0.43695467,25609.0,25608.0,1.57111]
["bitfinex","BTCUSD",1694011482213,0.43695467,25609.0,25608.0,2.352115]
["bitfinex","BTCUSD",1694011482214,0.20588405,25609.0,25608.0,2.352115]
["bitfinex","BTCUSD",1694011482420,0.20588405,25609.0,25608.0,1.57111]
["bitfinex","BTCUSD",1694011482631,0.43695467,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011482846,0.43695467,25609.0,25608.0,0.790105]
["bitfinex","BTCUSD",1694011483091,0.43695467,25609.0,25608.0,1.57111]
["bitfinex","BTCUSD",1694011483322,0.43695467,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011483527,1.81397399,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011484355,1.58290337,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011484998,0.80192837,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011485378,0.02095337,25609.0,25608.0,1.57111]
["bitfinex","BTCUSD",1694011485731,0.02095337,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011485938,0.80192837,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011487465,0.02095337,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011487720,0.02276174,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011487893,0.02276174,25609.0,25608.0,1.57111]
["bitfinex","BTCUSD",1694011488296,0.02276174,25609.0,25608.0,0.790105]
["bitfinex","BTCUSD",1694011488506,0.30005015,25609.0,25608.0,0.790105]
["bitfinex","BTCUSD",1694011489276,0.30005015,25609.0,25608.0,0.0091]
["bitfinex","BTCUSD",1694011489690,1.08102515,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011490931,1.07921678,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011491137,1.08102515,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011492585,1.1129484,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011492783,0.3319734,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011493220,1.1129484,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011493621,0.83565999,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011494778,0.05468499,25609.0,25608.0,1.65615628]
["bitfinex","BTCUSD",1694011494982,0.02276174,25609.0,25608.0,1.65615628]
["bitfinex","BTCUSD",1694011496486,0.02276174,25609.0,25608.0,1.56611]
["bitfinex","BTCUSD",1694011497136,0.02276174,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011497717,0.83565999,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011497931,1.58471174,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011498144,1.61663499,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011499099,3.68713026,25609.0,25608.0,0.0041]
["bitfinex","BTCUSD",1694011500010,1.40180837,25607.0,25606.0,0.01989699]
["bitfinex","BTCUSD",1694011500222,1.40180837,25607.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011500223,1.7144514,25607.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011500453,0.00180837,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011500656,0.03373162,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011500866,0.00180837,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011501284,2.10144289,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011501488,0.95629466,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011501710,0.92437141,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011501912,0.94125988,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011502122,0.02437141,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011502336,0.02256304,25606.0,25605.0,0.119796]
["bitfinex","BTCUSD",1694011502540,0.03237141,25606.0,25605.0,0.120796]
["bitfinex","BTCUSD",1694011502750,0.03237141,25606.0,25605.0,1.89332463]
["bitfinex","BTCUSD",1694011502962,0.03056304,25606.0,25605.0,1.89332463]
["bitfinex","BTCUSD",1694011503175,0.31167633,25606.0,25605.0,1.89432463]
["bitfinex","BTCUSD",1694011503603,0.03356304,25606.0,25605.0,2.75361326]
["bitfinex","BTCUSD",1694011504205,0.03356304,25606.0,25605.0,1.97251626]
["bitfinex","BTCUSD",1694011504410,0.03356304,25606.0,25605.0,2.75361326]
["bitfinex","BTCUSD",1694011504615,0.03356304,25606.0,25605.0,2.77661326]
["bitfinex","BTCUSD",1694011505243,0.02556304,25606.0,25605.0,2.77561326]
["bitfinex","BTCUSD",1694011505697,0.02656304,25606.0,25605.0,2.78561326]
["bitfinex","BTCUSD",1694011506119,0.02356304,25606.0,25605.0,2.78461326]
["bitfinex","BTCUSD",1694011506334,0.02556304,25606.0,25605.0,2.79961326]
["bitfinex","BTCUSD",1694011506974,0.02556304,25606.0,25605.0,3.0978239]
["bitfinex","BTCUSD",1694011507814,0.25732209,25606.0,25605.0,3.8789209]
["bitfinex","BTCUSD",1694011508026,0.25732209,25606.0,25605.0,3.22209674]
["bitfinex","BTCUSD",1694011508237,0.25732209,25606.0,25605.0,3.2192476]
["bitfinex","BTCUSD",1694011508646,0.25732209,25606.0,25605.0,3.0978239]
["bitfinex","BTCUSD",1694011508852,0.02556304,25606.0,25605.0,3.99678258]
["bitfinex","BTCUSD",1694011509275,0.02556304,25606.0,25605.0,3.21568558]
["bitfinex","BTCUSD",1694011509679,0.02256304,25606.0,25605.0,3.96678258]
["bitfinex","BTCUSD",1694011509883,0.25832553,25606.0,25605.0,3.22368558]
["bitfinex","BTCUSD",1694011510107,0.23576249,25606.0,25605.0,3.22368558]
["bitfinex","BTCUSD",1694011510323,0.25837335,25606.0,25605.0,3.22368558]
["bitfinex","BTCUSD",1694011510734,0.25837335,25606.0,25605.0,3.64118793]
["bitfinex","BTCUSD",1694011510942,0.25837335,25606.0,25605.0,4.42228493]
["bitfinex","BTCUSD",1694011511997,0.25837335,25606.0,25605.0,3.64118793]
["bitfinex","BTCUSD",1694011512401,0.25837335,25606.0,25605.0,4.42228493]
["bitfinex","BTCUSD",1694011512610,0.25837335,25606.0,25605.0,3.64118793]
["bitfinex","BTCUSD",1694011512793,0.25837335,25606.0,25605.0,4.03563966]
["bitfinex","BTCUSD",1694011513030,0.25837335,25606.0,25605.0,4.01777798]
["bitfinex","BTCUSD",1694011513245,0.11933726,25606.0,25605.0,4.65261798]
["bitfinex","BTCUSD",1694011513477,0.02661086,25606.0,25605.0,5.34406325]
["bitfinex","BTCUSD",1694011513690,0.004,25606.0,25605.0,5.37347035]
["bitfinex","BTCUSD",1694011513899,0.004,25606.0,25605.0,5.37857035]
["bitfinex","BTCUSD",1694011514109,0.004,25606.0,25605.0,5.37191035]
["bitfinex","BTCUSD",1694011514346,0.004,25606.0,25605.0,5.36261035]
["bitfinex","BTCUSD",1694011514554,0.004,25606.0,25605.0,4.70397798]
["bitfinex","BTCUSD",1694011514555,0.0967264,25606.0,25605.0,4.70397798]
["bitfinex","BTCUSD",1694011514979,0.002,25606.0,25605.0,4.68297798]
["bitfinex","BTCUSD",1694011515182,0.002,25606.0,25605.0,4.75881798]
["bitfinex","BTCUSD",1694011515395,0.0947264,25606.0,25605.0,4.75965798]
["bitfinex","BTCUSD",1694011515619,0.002,25606.0,25605.0,4.68297798]
["bitfinex","BTCUSD",1694011515822,0.002,25606.0,25605.0,4.70597798]
["bitfinex","BTCUSD",1694011516236,0.002,25606.0,25605.0,5.01794194]
["bitfinex","BTCUSD",1694011516642,0.23181558,25607.0,25606.0,0.17819163]
["bitfinex","BTCUSD",1694011516842,0.23181558,25607.0,25606.0,4.1340009]
["bitfinex","BTCUSD",1694011517672,0.0927264,25607.0,25606.0,4.1340009]
["bitfinex","BTCUSD",1694011518308,0.0927264,25607.0,25606.0,4.5432009]
["bitfinex","BTCUSD",1694011518513,0.0927264,25607.0,25606.0,4.99920617]
["bitfinex","BTCUSD",1694011518724,0.0947264,25607.0,25606.0,5.02606617]
["bitfinex","BTCUSD",1694011518940,0.0947264,25607.0,25606.0,5.02498617]
["bitfinex","BTCUSD",1694011519137,0.0947264,25607.0,25606.0,5.02402617]
["bitfinex","BTCUSD",1694011519466,0.0947264,25607.0,25606.0,5.02054617]
["bitfinex","BTCUSD",1694011519666,0.0947264,25607.0,25606.0,5.03062617]
["bitfinex","BTCUSD",1694011519870,0.0947264,25607.0,25606.0,5.02456617]
["bitfinex","BTCUSD",1694011520053,0.0947264,25607.0,25606.0,4.95484617]
["bitfinex","BTCUSD",1694011520813,0.0967264,25607.0,25606.0,4.97884617]
["bitfinex","BTCUSD",1694011522113,0.0967264,25607.0,25606.0,5.117895]
["bitfinex","BTCUSD",1694011522718,0.0967264,25607.0,25606.0,4.32204973]
["bitfinex","BTCUSD",1694011522923,0.14308918,25607.0,25606.0,4.32204973]
["bitfinex","BTCUSD",1694011523132,0.35282688,25607.0,25606.0,4.32204973]
["bitfinex","BTCUSD",1694011523343,0.35282688,25607.0,25606.0,0.36624046]
["bitfinex","BTCUSD",1694011523344,0.44550019,25607.0,25606.0,0.36624046]
["bitfinex","BTCUSD",1694011523545,0.02828436,25607.0,25606.0,0.049]
["bitfinex","BTCUSD",1694011523753,0.0389617,25607.0,25606.0,0.049]
["bitfinex","BTCUSD",1694011524588,2.79923289,25607.0,25606.0,0.049]
["bitfinex","BTCUSD",1694011524786,2.79923289,25607.0,25606.0,0.025]
["bitfinex","BTCUSD",1694011524787,3.3320819,25607.0,25606.0,0.025]
["bitfinex","BTCUSD",1694011524991,0.00180837,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011525212,0.27981193,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011525417,2.62300993,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011525637,3.0096552,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011526032,2.76357156,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011526230,2.88547156,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011526448,3.38547156,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011526639,3.69836587,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011526838,3.38547156,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011527249,3.45333156,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011527450,3.42984662,25606.0,25605.0,0.116796]
["bitfinex","BTCUSD",1694011527852,3.40547156,25606.0,25605.0,0.116796]
["bitfinex","BTCUSD",1694011528056,3.38547156,25606.0,25605.0,0.114796]
["bitfinex","BTCUSD",1694011528268,3.79794587,25606.0,25605.0,0.116796]
["bitfinex","BTCUSD",1694011528464,3.98522587,25606.0,25605.0,0.118796]
["bitfinex","BTCUSD",1694011528674,3.99222557,25606.0,25605.0,0.118796]
["bitfinex","BTCUSD",1694011528870,3.99426557,25606.0,25605.0,0.118796]
["bitfinex","BTCUSD",1694011529076,4.00026557,25606.0,25605.0,0.118796]
["bitfinex","BTCUSD",1694011529295,4.00026557,25606.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011529296,1.06180837,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011529514,4.24556456,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011529716,4.64866819,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011529928,4.65220819,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011530129,4.65958819,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011530334,4.38730456,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011530537,4.52752456,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011530776,4.55116456,25605.0,25604.0,0.031796]
["bitfinex","BTCUSD",1694011530993,4.41790456,25605.0,25604.0,0.031796]
["bitfinex","BTCUSD",1694011531202,4.38476456,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011531445,4.41221077,25605.0,25604.0,0.029796]
["bitfinex","BTCUSD",1694011531649,4.89018496,25605.0,25604.0,0.031796]
["bitfinex","BTCUSD",1694011531901,4.89348496,25605.0,25604.0,0.031796]
["bitfinex","BTCUSD",1694011532087,0.16030837,25604.0,25603.0,0.00436126]
["bitfinex","BTCUSD",1694011532316,0.06,25593.0,25590.0,0.781538]
["bitfinex","BTCUSD",1694011532541,0.12367037,25592.0,25591.0,0.781523]
["bitfinex","BTCUSD",1694011533175,0.05989994,25591.0,25590.0,0.1219]
["bitfinex","BTCUSD",1694011533389,0.035,25589.0,25587.0,0.00383035]
["bitfinex","BTCUSD",1694011533597,0.035,25589.0,25588.0,0.00446251]
["bitfinex","BTCUSD",1694011533810,0.035,25589.0,25588.0,1.563232]
["bitfinex","BTCUSD",1694011534034,0.035,25589.0,25588.0,2.47255922]
["bitfinex","BTCUSD",1694011534242,0.035,25589.0,25588.0,0.1219]
["bitfinex","BTCUSD",1694011534461,0.035,25589.0,25588.0,2.466748]
["bitfinex","BTCUSD",1694011534900,0.49939994,25591.0,25588.0,2.466748]
["bitfinex","BTCUSD",1694011535115,0.13489994,25594.0,25590.0,0.1219]
["bitfinex","BTCUSD",1694011535323,0.15489994,25594.0,25590.0,0.56130338]
["bitfinex","BTCUSD",1694011535532,0.135,25594.0,25592.0,0.00535778]
["bitfinex","BTCUSD",1694011535774,0.135,25594.0,25593.0,1.684826]
["bitfinex","BTCUSD",1694011535775,0.15489994,25594.0,25593.0,1.684826]
["bitfinex","BTCUSD",1694011535988,0.15489994,25594.0,25593.0,1.68906477]
["bitfinex","BTCUSD",1694011536197,0.15489994,25594.0,25593.0,2.47130356]
["bitfinex","BTCUSD",1694011536828,0.19794927,25594.0,25591.0,0.903409]
["bitfinex","BTCUSD",1694011537086,0.19794927,25594.0,25593.0,0.781463]
["bitfinex","BTCUSD",1694011537291,0.19794927,25594.0,25593.0,2.07598417]
["bitfinex","BTCUSD",1694011537292,0.001,25594.0,25593.0,2.07598417]
["bitfinex","BTCUSD",1694011537506,0.001,25594.0,25593.0,2.90044717]
["bitfinex","BTCUSD",1694011537715,0.02,25597.0,25593.0,2.90044717]
["bitfinex","BTCUSD",1694011537933,0.02,25597.0,25596.0,0.1219]
["bitfinex","BTCUSD",1694011537934,0.115,25597.0,25596.0,0.1219]
["bitfinex","BTCUSD",1694011538140,0.15489994,25597.0,25596.0,0.1219]
["bitfinex","BTCUSD",1694011538360,0.52710375,25601.0,25596.0,1.684644]
["bitfinex","BTCUSD",1694011538361,0.09989994,25598.0,25596.0,1.684644]
["bitfinex","BTCUSD",1694011538567,0.115,25597.0,25596.0,2.344116]
["bitfinex","BTCUSD",1694011538774,0.15489994,25597.0,25596.0,2.466016]
["bitfinex","BTCUSD",1694011539187,0.035,25598.0,25596.0,2.466016]
["bitfinex","BTCUSD",1694011539393,0.15489994,25599.0,25597.0,0.1219]
["bitfinex","BTCUSD",1694011539618,0.15489994,25599.0,25596.0,3.094167]
["bitfinex","BTCUSD",1694011539619,0.15489994,25599.0,25598.0,0.1219]
["bitfinex","BTCUSD",1694011539829,0.15489994,25599.0,25598.0,1.684522]
["bitfinex","BTCUSD",1694011540030,0.25399561,25599.0,25598.0,0.903211]
["bitfinex","BTCUSD",1694011540448,0.25399561,25599.0,25598.0,0.1219]
["bitfinex","BTCUSD",1694011540850,0.22009567,25599.0,25598.0,0.1219]
["bitfinex","BTCUSD",1694011541115,0.02,25598.0,25597.0,0.00425384]
["bitfinex","BTCUSD",1694011541327,0.02,25598.0,25595.0,0.00499608]
["bitfinex","BTCUSD",1694011541468,0.02,25594.0,25590.0,0.00902039]
["bitfinex","BTCUSD",1694011541671,0.08377043,25593.0,25591.0,0.00566469]
["bitfinex","BTCUSD",1694011542075,0.08377043,25593.0,25592.0,0.00444283]
["bitfinex","BTCUSD",1694011542274,0.801481,25593.0,25590.0,0.004]
["bitfinex","BTCUSD",1694011542607,0.15489994,25591.0,25590.0,0.004]
["bitfinex","BTCUSD",1694011544437,2.49947194,25591.0,25590.0,0.004]
["bitfinex","BTCUSD",1694011544680,0.15489994,25591.0,25590.0,0.00896927]
["bitfinex","BTCUSD",1694011544890,2.15789994,25591.0,25590.0,0.00896927]
["bitfinex","BTCUSD",1694011546730,2.18563994,25591.0,25590.0,0.00896927]
["bitfinex","BTCUSD",1694011547381,3.74868794,25591.0,25590.0,0.00896927]
["bitfinex","BTCUSD",1694011547592,3.87058794,25591.0,25590.0,0.004]
["bitfinex","BTCUSD",1694011547798,2.30753994,25591.0,25590.0,0.00921787]
["bitfinex","BTCUSD",1694011548008,2.18563994,25591.0,25590.0,0.00921787]
["bitfinex","BTCUSD",1694011549844,2.18563994,25591.0,25590.0,0.004]
["bitfinex","BTCUSD",1694011550051,2.18563994,25591.0,25590.0,2.47626319]
["bitfinex","BTCUSD",1694011550259,2.18563994,25591.0,25590.0,1.68970819]
["bitfinex","BTCUSD",1694011550671,2.18563994,25591.0,25590.0,0.12659819]
["bitfinex","BTCUSD",1694011551058,2.18563994,25591.0,25590.0,0.90815319]
["bitfinex","BTCUSD",1694011551292,2.18563994,25591.0,25590.0,2.47126319]
["bitfinex","BTCUSD",1694011551918,2.18563994,25591.0,25590.0,0.12659819]
["bitfinex","BTCUSD",1694011552126,2.18563994,25591.0,25590.0,0.00569819]
["bitfinex","BTCUSD",1694011553166,2.18563994,25591.0,25587.0,0.781631]
["bitfinex","BTCUSD",1694011553167,0.115,25589.0,25587.0,1.685159]
["bitfinex","BTCUSD",1694011553378,0.115,25589.0,25586.0,0.78593694]
["bitfinex","BTCUSD",1694011553379,0.02,25588.0,25586.0,0.78593694]
["bitfinex","BTCUSD",1694011553565,0.08377043,25588.0,25586.0,1.56760494]
["bitfinex","BTCUSD",1694011553797,0.02,25588.0,25587.0,0.00506817]
["bitfinex","BTCUSD",1694011554411,0.02,25588.0,25587.0,1.56836017]
["bitfinex","BTCUSD",1694011554617,0.02,25588.0,25587.0,2.35000617]
["bitfinex","BTCUSD",1694011554824,0.02,25588.0,25587.0,2.33500617]
["bitfinex","BTCUSD",1694011555240,0.02,25588.0,25587.0,1.67526017]
["bitfinex","BTCUSD",1694011555447,0.02,25588.0,25587.0,1.55336017]
["bitfinex","BTCUSD",1694011555648,0.02,25588.0,25587.0,2.33500617]
["bitfinex","BTCUSD",1694011556281,0.022,25588.0,25587.0,2.33500617]
["bitfinex","BTCUSD",1694011556695,0.022,25588.0,25586.0,2.344995]
["bitfinex","BTCUSD",1694011556696,0.12405805,25588.0,25586.0,2.344995]
["bitfinex","BTCUSD",1694011556929,0.022,25588.0,25586.0,2.344995]
["bitfinex","BTCUSD",1694011557752,0.02,25588.0,25586.0,2.344995]
["bitfinex","BTCUSD",1694011557955,0.1,25588.0,25586.0,2.344995]
["bitfinex","BTCUSD",1694011558360,0.102,25588.0,25586.0,2.344995]
["bitfinex","BTCUSD",1694011558775,0.102,25588.0,25586.0,3.248572]
["bitfinex","BTCUSD",1694011559186,0.102,25588.0,25586.0,2.466895]
["bitfinex","BTCUSD",1694011559541,0.102,25588.0,25586.0,2.344995]
["bitfinex","BTCUSD",1694011560348,0.102,25588.0,25586.0,3.248572]
["bitfinex","BTCUSD",1694011560542,0.102,25588.0,25587.0,0.1399]
["bitfinex","BTCUSD",1694011560543,0.004,25588.0,25587.0,0.1399]
["bitfinex","BTCUSD",1694011560778,0.104,25588.0,25587.0,3.266484]
["bitfinex","BTCUSD",1694011560922,0.104,25588.0,25587.0,2.484838]
["bitfinex","BTCUSD",1694011561124,0.104,25588.0,25587.0,0.799646]
["bitfinex","BTCUSD",1694011561334,0.102,25588.0,25587.0,0.799646]
["bitfinex","BTCUSD",1694011561537,0.104,25588.0,25587.0,1.581292]
["bitfinex","BTCUSD",1694011561752,0.13174,25588.0,25587.0,2.362938]
["bitfinex","BTCUSD",1694011562153,0.12974,25588.0,25587.0,2.344938]
["bitfinex","BTCUSD",1694011562364,0.12974,25588.0,25587.0,1.563292]
["bitfinex","BTCUSD",1694011562565,0.06974,25588.0,25587.0,1.563292]
["bitfinex","BTCUSD",1694011562863,0.04974,25588.0,25587.0,2.344938]
["bitfinex","BTCUSD",1694011563262,0.04974,25588.0,25587.0,1.563292]
["bitfinex","BTCUSD",1694011563475,0.05174,25588.0,25586.0,1.703215]
["bitfinex","BTCUSD",1694011563683,0.04974,25588.0,25586.0,1.685215]
["bitfinex","BTCUSD",1694011563885,0.04974,25588.0,25586.0,2.46688]
["bitfinex","BTCUSD",1694011564093,0.04974,25588.0,25587.0,0.018]
["bitfinex","BTCUSD",1694011564094,0.05174,25588.0,25587.0,0.018]
["bitfinex","BTCUSD",1694011564296,0.05132446,25588.0,25587.0,0.018]
["bitfinex","BTCUSD",1694011564496,0.04932446,25588.0,25587.0,0.018]
["bitfinex","BTCUSD",1694011564760,0.04732446,25588.0,25587.0,0.781646]
["bitfinex","BTCUSD",1694011564956,0.04932446,25588.0,25587.0,0.781646]
["bitfinex","BTCUSD",1694011565176,0.05132446,25588.0,25586.0,2.484879]
["bitfinex","BTCUSD",1694011565399,0.04932446,25588.0,25587.0,0.781646]
["bitfinex","BTCUSD",1694011565604,0.04932446,25588.0,25586.0,1.563314]
["bitfinex","BTCUSD",1694011566333,0.04932446,25588.0,25586.0,2.344991]
["bitfinex","BTCUSD",1694011566741,0.04932446,25588.0,25586.0,1.563314]
["bitfinex","BTCUSD",1694011567375,0.04932446,25588.0,25587.0,0.018]
["bitfinex","BTCUSD",1694011567376,0.05093346,25588.0,25587.0,0.018]
["bitfinex","BTCUSD",1694011567579,0.04693346,25588.0,25586.0,2.34498]
["bitfinex","BTCUSD",1694011567985,0.04893346,25588.0,25586.0,2.34498]
["bitfinex","BTCUSD",1694011568203,0.05093346,25588.0,25586.0,2.36298]
["bitfinex","BTCUSD",1694011568642,0.04893346,25588.0,25586.0,2.36298]
["bitfinex","BTCUSD",1694011568843,0.05093346,25588.0,25586.0,2.36298]
["bitfinex","BTCUSD",1694011569256,0.1140934,25587.0,25586.0,0.018]
["bitfinex","BTCUSD",1694011569463,0.1140934,25587.0,25586.0,0.799676]
["bitfinex","BTCUSD",1694011569901,0.23545391,25587.0,25586.0,0.018]
["bitfinex","BTCUSD",1694011570320,3.08539118,25587.0,25586.0,0.018]
["bitfinex","BTCUSD",1694011570533,2.30374518,25587.0,25586.0,0.018]
["bitfinex","BTCUSD",1694011570746,0.907525,25588.0,25585.0,0.781687]
["bitfinex","BTCUSD",1694011570747,0.11388598,25586.0,25585.0,0.781687]
["bitfinex","BTCUSD",1694011571180,0.002,25587.0,25585.0,2.466987]
["bitfinex","BTCUSD",1694011571181,0.02119346,25587.0,25585.0,2.466987]
["bitfinex","BTCUSD",1694011571391,0.02119346,25587.0,25582.0,0.039796]
["bitfinex","BTCUSD",1694011571392,0.11388598,25583.0,25582.0,0.019796]
["bitfinex","BTCUSD",1694011571608,2.00607068,25583.0,25582.0,0.019796]
["bitfinex","BTCUSD",1694011571826,0.27388598,25579.0,25578.0,0.31833578]
["bitfinex","BTCUSD",1694011572046,0.01919346,25568.0,25566.0,0.782269]
["bitfinex","BTCUSD",1694011572265,0.02,25575.0,25566.0,0.782269]
["bitfinex","BTCUSD",1694011572266,0.06,25577.0,25567.0,1.564516]
["bitfinex","BTCUSD",1694011572493,0.07989994,25578.0,25567.0,1.564516]
["bitfinex","BTCUSD",1694011572494,0.06377043,25576.0,25571.0,0.5]
["bitfinex","BTCUSD",1694011572709,0.87170703,25583.0,25575.0,0.205]
["bitfinex","BTCUSD",1694011572923,0.2309354,25585.0,25577.0,3.12776]
["bitfinex","BTCUSD",1694011573136,0.24475216,25586.0,25584.0,0.1219]
["bitfinex","BTCUSD",1694011573137,0.09244504,25586.0,25584.0,0.1219]
["bitfinex","BTCUSD",1694011573353,0.62255157,25587.0,25585.0,4.43964]
["bitfinex","BTCUSD",1694011573354,0.004,25587.0,25585.0,4.43964]
["bitfinex","BTCUSD",1694011573583,0.004,25587.0,25586.0,0.64595253]
["bitfinex","BTCUSD",1694011573794,0.395,25589.0,25586.0,3.44043438]
["bitfinex","BTCUSD",1694011574014,2.0,25591.0,25588.0,0.1219]
["bitfinex","BTCUSD",1694011574239,2.0,25591.0,25590.0,0.1219]
["bitfinex","BTCUSD",1694011574471,2.0,25591.0,25590.0,2.52631338]
["bitfinex","BTCUSD",1694011574683,0.23110652,25596.0,25590.0,4.02254838]
["bitfinex","BTCUSD",1694011574947,0.23110652,25596.0,25593.0,0.38664527]
["bitfinex","BTCUSD",1694011574948,0.09244504,25596.0,25593.0,0.38664527]
["bitfinex","BTCUSD",1694011575162,0.13866148,25597.0,25595.0,1.03964527]
["bitfinex","BTCUSD",1694011575163,0.09249731,25597.0,25595.0,1.03964527]
["bitfinex","BTCUSD",1694011575371,0.13866148,25598.0,25597.0,0.4092]
["bitfinex","BTCUSD",1694011575372,0.09249731,25598.0,25597.0,0.4092]
["bitfinex","BTCUSD",1694011575589,0.09249731,25598.0,25597.0,3.56132638]
["bitfinex","BTCUSD",1694011575826,0.09249731,25599.0,25597.0,3.49054827]
["bitfinex","BTCUSD",1694011576035,0.09249731,25599.0,25598.0,1.26578218]
["bitfinex","BTCUSD",1694011576273,0.09249731,25599.0,25598.0,2.16142727]
["bitfinex","BTCUSD",1694011576485,0.13866148,25599.0,25598.0,3.22111856]
["bitfinex","BTCUSD",1694011577117,0.16414871,25599.0,25598.0,3.22111856]
["bitfinex","BTCUSD",1694011577550,0.16414871,25599.0,25598.0,3.44597312]
["bitfinex","BTCUSD",1694011577763,0.16414871,25599.0,25598.0,3.81220869]
["bitfinex","BTCUSD",1694011577975,0.16414871,25599.0,25598.0,4.63461969]
["bitfinex","BTCUSD",1694011578187,0.14066148,25599.0,25598.0,4.92342513]
["bitfinex","BTCUSD",1694011578404,0.14066148,25599.0,25598.0,3.79533384]
["bitfinex","BTCUSD",1694011578613,0.14066148,25599.0,25598.0,3.79797384]
["bitfinex","BTCUSD",1694011578824,0.14066148,25599.0,25598.0,3.81213384]
["bitfinex","BTCUSD",1694011579046,0.004,25599.0,25598.0,4.95188127]
["bitfinex","BTCUSD",1694011579261,0.004,25599.0,25598.0,4.94366127]
["bitfinex","BTCUSD",1694011579471,0.004,25599.0,25598.0,4.4986457]
["bitfinex","BTCUSD",1694011579696,0.002,25599.0,25598.0,4.5833857]
["bitfinex","BTCUSD",1694011579904,0.004,25599.0,25598.0,4.6028657]
["bitfinex","BTCUSD",1694011580109,0.004,25599.0,25598.0,4.5947657]
["bitfinex","BTCUSD",1694011580311,0.004,25599.0,25598.0,4.5867257]
["bitfinex","BTCUSD",1694011580516,0.004,25599.0,25598.0,4.5902657]
["bitfinex","BTCUSD",1694011580727,0.09253431,25601.0,25600.0,0.4092]
["bitfinex","BTCUSD",1694011580937,0.23111261,25604.0,25600.0,4.74412081]
["bitfinex","BTCUSD",1694011580938,0.13866148,25604.0,25600.0,4.74412081]
["bitfinex","BTCUSD",1694011581148,0.32355157,25606.0,25604.0,0.4092]
["bitfinex","BTCUSD",1694011581359,0.32355157,25607.0,25605.0,2.89293627]
["bitfinex","BTCUSD",1694011581564,0.35807116,25607.0,25605.0,3.04759438]
["bitfinex","BTCUSD",1694011581773,0.13866148,25606.0,25605.0,3.27958154]
["bitfinex","BTCUSD",1694011581978,0.13866148,25606.0,25605.0,3.30258154]
["bitfinex","BTCUSD",1694011582187,0.13866148,25606.0,25605.0,3.71178154]
["bitfinex","BTCUSD",1694011582392,0.32355157,25607.0,25605.0,3.71178154]
["bitfinex","BTCUSD",1694011582599,0.21858769,25607.0,25606.0,0.023]
["bitfinex","BTCUSD",1694011582805,0.18489009,25607.0,25606.0,3.13948854]
["bitfinex","BTCUSD",1694011583021,0.13964311,25607.0,25606.0,4.08973277]
["bitfinex","BTCUSD",1694011583232,0.13964311,25607.0,25606.0,4.01887277]
["bitfinex","BTCUSD",1694011583438,0.3245332,25607.0,25606.0,4.01887277]
["bitfinex","BTCUSD",1694011583639,0.3245332,25607.0,25606.0,4.08793277]
["bitfinex","BTCUSD",1694011583845,0.13964311,25607.0,25606.0,4.24688577]
["bitfinex","BTCUSD",1694011584048,0.13964311,25607.0,25606.0,4.24184577]
["bitfinex","BTCUSD",1694011584251,0.163,25621.0,25614.0,0.06]
["bitfinex","BTCUSD",1694011584460,0.163,25621.0,25615.0,0.21465811]
["bitfinex","BTCUSD",1694011584461,0.1151776,25616.0,25615.0,0.21465811]
["bitfinex","BTCUSD",1694011584660,0.1151776,25616.0,25615.0,0.18270202]
["bitfinex","BTCUSD",1694011584661,0.01884202,25616.0,25615.0,0.18270202]
["bitfinex","BTCUSD",1694011584874,1.19924136,25620.0,25615.0,0.02804391]
["bitfinex","BTCUSD",1694011585071,0.78064,25620.0,25616.0,0.15088768]
["bitfinex","BTCUSD",1694011585886,0.78064,25620.0,25616.0,0.05287849]
["bitfinex","BTCUSD",1694011586329,0.001,25620.0,25616.0,0.83563949]
["bitfinex","BTCUSD",1694011586537,0.001,25620.0,25617.0,0.15919343]
["bitfinex","BTCUSD",1694011586741,0.001,25620.0,25617.0,0.93992143]
["bitfinex","BTCUSD",1694011586951,0.001,25620.0,25617.0,0.15919343]
["bitfinex","BTCUSD",1694011587163,0.001,25620.0,25617.0,0.02]
["bitfinex","BTCUSD",1694011587384,0.001,25620.0,25617.0,0.800725]
["bitfinex","BTCUSD",1694011587598,0.001,25620.0,25617.0,1.581456]
["bitfinex","BTCUSD",1694011588024,0.001,25620.0,25618.0,0.10613836]
["bitfinex","BTCUSD",1694011588231,0.001,25620.0,25619.0,0.78067]
["bitfinex","BTCUSD",1694011588531,0.001,25620.0,25618.0,0.88682836]
["bitfinex","BTCUSD",1694011588815,0.22313008,25623.0,25618.0,1.66751336]
["bitfinex","BTCUSD",1694011588998,0.001,25620.0,25618.0,1.88079542]
["bitfinex","BTCUSD",1694011589414,0.22313008,25623.0,25618.0,2.66149642]
["bitfinex","BTCUSD",1694011589622,0.22313008,25623.0,25619.0,0.004]
["bitfinex","BTCUSD",1694011589839,0.06123008,25623.0,25620.0,0.780637]
["bitfinex","BTCUSD",1694011590049,0.0197,25625.0,25624.0,0.02]
["bitfinex","BTCUSD",1694011590269,0.0197,25625.0,25624.0,1.744036]
["bitfinex","BTCUSD",1694011590898,0.0197,25625.0,25624.0,3.07749706]
["bitfinex","BTCUSD",1694011591126,0.0197,25625.0,25624.0,2.31997906]
["bitfinex","BTCUSD",1694011591571,0.04624233,25625.0,25624.0,0.02]
["bitfinex","BTCUSD",1694011591773,0.04624233,25625.0,25624.0,1.581036]
["bitfinex","BTCUSD",1694011591973,0.04624233,25625.0,25624.0,1.50398583]
["bitfinex","BTCUSD",1694011592276,0.04624233,25625.0,25624.0,2.98770671]
["bitfinex","BTCUSD",1694011592481,0.04624233,25625.0,25624.0,3.76888315]
["bitfinex","BTCUSD",1694011592703,0.04624233,25625.0,25624.0,3.78088315]
["bitfinex","BTCUSD",1694011592908,0.04624233,25625.0,25624.0,3.35968315]
["bitfinex","BTCUSD",1694011592909,0.0197,25625.0,25624.0,3.35968315]
["bitfinex","BTCUSD",1694011593329,0.0197,25625.0,25624.0,3.44689843]
["bitfinex","BTCUSD",1694011593532,0.0197,25625.0,25624.0,3.42905843]
["bitfinex","BTCUSD",1694011593740,0.0197,25625.0,25624.0,3.46719843]
["bitfinex","BTCUSD",1694011593968,0.0197,25625.0,25624.0,3.46749843]
["bitfinex","BTCUSD",1694011594170,0.0197,25625.0,25624.0,3.88821843]
["bitfinex","BTCUSD",1694011594376,0.0197,25625.0,25624.0,3.92233843]
["bitfinex","BTCUSD",1694011594588,0.0197,25625.0,25624.0,3.95165843]
["bitfinex","BTCUSD",1694011594768,0.0197,25625.0,25624.0,3.99169843]
["bitfinex","BTCUSD",1694011594971,0.013,25628.0,25627.0,0.5292]
["bitfinex","BTCUSD",1694011595188,0.013,25628.0,25627.0,5.36889527]
["bitfinex","BTCUSD",1694011595397,0.0197,25632.0,25631.0,0.6492]
["bitfinex","BTCUSD",1694011595595,0.0197,25632.0,25631.0,5.26037027]
["bitfinex","BTCUSD",1694011595803,0.0197,25633.0,25632.0,0.6492]
["bitfinex","BTCUSD",1694011596006,0.0197,25633.0,25632.0,4.11902727]
["bitfinex","BTCUSD",1694011596213,0.0197,25633.0,25632.0,4.50723254]
["bitfinex","BTCUSD",1694011596418,0.0197,25633.0,25632.0,4.00311254]
["bitfinex","BTCUSD",1694011596644,0.0196,25635.0,25634.0,0.14]
["bitfinex","BTCUSD",1694011596847,0.0196,25635.0,25634.0,3.97049727]
["bitfinex","BTCUSD",1694011597054,0.0196,25635.0,25634.0,4.25191994]
["bitfinex","BTCUSD",1694011597259,0.0196,25635.0,25634.0,4.72058521]
["bitfinex","BTCUSD",1694011597463,0.0196,25635.0,25634.0,5.31140521]
["bitfinex","BTCUSD",1694011597667,0.0196,25635.0,25634.0,5.16956521]
["bitfinex","BTCUSD",1694011597891,0.0196,25635.0,25634.0,5.19238521]
["bitfinex","BTCUSD",1694011598099,0.0196,25635.0,25634.0,5.19544521]
["bitfinex","BTCUSD",1694011598310,0.00032,25636.0,25635.0,0.5492]
["bitfinex","BTCUSD",1694011598515,0.00032,25636.0,25635.0,4.10446221]
["bitfinex","BTCUSD",1694011598727,0.0197,25641.0,25640.0,0.06]
["bitfinex","BTCUSD",1694011598934,0.0197,25641.0,25640.0,3.75276927]
["bitfinex","BTCUSD",1694011599143,0.0197,25641.0,25640.0,3.87119194]
["bitfinex","BTCUSD",1694011599362,0.0197,25641.0,25640.0,2.563093]
["bitfinex","BTCUSD",1694011599566,0.0197,25641.0,25640.0,1.620062]
["bitfinex","BTCUSD",1694011599778,0.0197,25641.0,25640.0,3.07503054]
["bitfinex","BTCUSD",1694011599986,0.04930347,25641.0,25640.0,3.07503054]
["bitfinex","BTCUSD",1694011600246,0.05430347,25641.0,25640.0,3.07503054]
["bitfinex","BTCUSD",1694011600465,0.05430347,25641.0,25640.0,2.78673827]
["bitfinex","BTCUSD",1694011600891,0.0247,25641.0,25640.0,2.78673827]
["bitfinex","BTCUSD",1694011601123,0.0247,25641.0,25640.0,1.620062]
["bitfinex","BTCUSD",1694011601341,0.05432691,25641.0,25640.0,0.06]
["bitfinex","BTCUSD",1694011601784,0.05432691,25641.0,25639.0,0.06]
["bitfinex","BTCUSD",1694011601995,0.05432691,25641.0,25640.0,0.04]
["bitfinex","BTCUSD",1694011602634,0.05432691,25641.0,25639.0,0.06]
["bitfinex","BTCUSD",1694011602857,0.05432691,25641.0,25634.0,1.78949]
["bitfinex","BTCUSD",1694011602858,0.183,25640.0,25634.0,1.78949]
["bitfinex","BTCUSD",1694011603069,0.183,25640.0,25634.0,0.83991]
["bitfinex","BTCUSD",1694011603070,0.163,25638.0,25634.0,0.83991]
["bitfinex","BTCUSD",1694011603283,0.163,25638.0,25634.0,1.02059167]
["bitfinex","BTCUSD",1694011603284,0.15465811,25637.0,25634.0,1.02059167]
["bitfinex","BTCUSD",1694011603493,0.15465811,25637.0,25634.0,0.02]
["bitfinex","BTCUSD",1694011603910,0.15465811,25637.0,25630.0,0.06]
["bitfinex","BTCUSD",1694011603911,0.163,25635.0,25630.0,0.06]
["bitfinex","BTCUSD",1694011604152,0.163,25635.0,25627.0,0.06]
["bitfinex","BTCUSD",1694011604153,1.71510811,25634.0,25628.0,0.94777156]
["bitfinex","BTCUSD",1694011604360,1.71510811,25634.0,25627.0,0.780415]
["bitfinex","BTCUSD",1694011604361,0.163,25632.0,25627.0,0.780415]
["bitfinex","BTCUSD",1694011604575,0.15465811,25631.0,25627.0,0.780426]
["bitfinex","BTCUSD",1694011604790,0.15465811,25631.0,25627.0,1.62409468]
["bitfinex","BTCUSD",1694011605456,0.15465811,25631.0,25627.0,0.84366868]
["bitfinex","BTCUSD",1694011605873,1.723562,25632.0,25627.0,0.84366868]
["bitfinex","BTCUSD",1694011606088,1.723562,25632.0,25627.0,0.780426]
["bitfinex","BTCUSD",1694011606089,0.163,25632.0,25627.0,0.780426]
["bitfinex","BTCUSD",1694011606313,0.00559895,25631.0,25627.0,2.85711921]
["bitfinex","BTCUSD",1694011606531,0.03506911,25631.0,25628.0,0.27243529]
["bitfinex","BTCUSD",1694011606785,0.03506911,25631.0,25629.0,2.341095]
["bitfinex","BTCUSD",1694011606995,0.03906911,25631.0,25629.0,2.341095]
["bitfinex","BTCUSD",1694011607204,0.03906911,25631.0,25629.0,1.56073]
["bitfinex","BTCUSD",1694011607411,0.80977916,25631.0,25628.0,0.06]
["bitfinex","BTCUSD",1694011607649,1.59008816,25631.0,25627.0,0.002]
["bitfinex","BTCUSD",1694011607866,1.59008816,25631.0,25626.0,0.78044]
["bitfinex","BTCUSD",1694011607867,1.74474627,25631.0,25626.0,0.78044]
["bitfinex","BTCUSD",1694011608085,0.15465811,25630.0,25626.0,0.78044]
["bitfinex","BTCUSD",1694011608290,0.93499611,25630.0,25626.0,0.78044]
["bitfinex","BTCUSD",1694011608710,0.93499611,25630.0,25623.0,0.780531]
["bitfinex","BTCUSD",1694011608711,2.94231438,25630.0,25623.0,0.780531]
["bitfinex","BTCUSD",1694011608912,2.94231438,25630.0,25623.0,1.561079]
["bitfinex","BTCUSD",1694011608913,0.06,25629.0,25623.0,1.561079]
["bitfinex","BTCUSD",1694011609115,0.780396,25628.0,25623.0,1.60678578]
["bitfinex","BTCUSD",1694011609321,0.84712722,25629.0,25624.0,0.12542985]
["bitfinex","BTCUSD",1694011609532,1.78217033,25629.0,25624.0,1.68644085]
["bitfinex","BTCUSD",1694011609737,0.84712722,25629.0,25625.0,0.06331708]
["bitfinex","BTCUSD",1694011609941,0.84712722,25629.0,25626.0,0.001]
["bitfinex","BTCUSD",1694011610153,0.84712722,25629.0,25625.0,1.62427108]
["bitfinex","BTCUSD",1694011610361,0.06675022,25629.0,25626.0,1.68299186]
["bitfinex","BTCUSD",1694011610562,0.06675022,25629.0,25626.0,1.75624539]
["bitfinex","BTCUSD",1694011610775,0.06675022,25629.0,25626.0,1.68499186]
["bitfinex","BTCUSD",1694011611195,0.02675022,25629.0,25626.0,1.68499186]
["bitfinex","BTCUSD",1694011611402,0.02675022,25629.0,25626.0,0.90253486]
["bitfinex","BTCUSD",1694011611612,0.03875022,25629.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011611876,1.53064527,25628.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011612060,2.341278,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011612897,1.560852,25627.0,25626.0,0.004]
["bitfinex","BTCUSD",1694011613152,1.560852,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011613371,0.784426,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011613584,0.004,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011613796,0.004,25627.0,25626.0,2.73101627]
["bitfinex","BTCUSD",1694011614026,0.004,25627.0,25626.0,2.344371]
["bitfinex","BTCUSD",1694011614246,0.004,25627.0,25626.0,2.4024845]
["bitfinex","BTCUSD",1694011614685,0.04537474,25627.0,25626.0,0.0631135]
["bitfinex","BTCUSD",1694011615111,0.83276415,25627.0,25626.0,0.004]
["bitfinex","BTCUSD",1694011615322,0.83276415,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011615323,0.82876415,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011615532,2.77626142,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011615754,3.99329801,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011616177,0.04,25625.0,25621.0,0.04250428]
["bitfinex","BTCUSD",1694011616382,1.95970611,25624.0,25622.0,0.13794178]
["bitfinex","BTCUSD",1694011616593,2.585572,25624.0,25619.0,1.561301]
["bitfinex","BTCUSD",1694011616800,0.15465811,25623.0,25619.0,0.31227]
["bitfinex","BTCUSD",1694011617011,0.15465811,25623.0,25613.0,0.42065987]
["bitfinex","BTCUSD",1694011617012,2.585755,25622.0,25616.0,0.96031812]
["bitfinex","BTCUSD",1694011617229,0.54130338,25621.0,25616.0,0.17956212]
["bitfinex","BTCUSD",1694011617440,0.244,25619.0,25617.0,0.0233808]
["bitfinex","BTCUSD",1694011617654,0.780701,25618.0,25617.0,0.0233808]
["bitfinex","BTCUSD",1694011617886,0.780701,25618.0,25616.0,0.02]
["bitfinex","BTCUSD",1694011618093,0.780701,25618.0,25613.0,0.02]
["bitfinex","BTCUSD",1694011618094,2.49676111,25618.0,25613.0,0.02]
["bitfinex","BTCUSD",1694011618309,2.49676111,25618.0,25615.0,0.0295174]
["bitfinex","BTCUSD",1694011618310,0.15465811,25617.0,25615.0,0.0295174]
["bitfinex","BTCUSD",1694011618521,0.780739,25617.0,25615.0,0.0295174]
["bitfinex","BTCUSD",1694011618940,1.561478,25617.0,25615.0,0.0295174]
["bitfinex","BTCUSD",1694011619148,1.94812327,25617.0,25613.0,0.02]
["bitfinex","BTCUSD",1694011619366,1.94812327,25617.0,25611.0,0.01159005]
["bitfinex","BTCUSD",1694011619367,0.54130338,25616.0,25611.0,0.02]
["bitfinex","BTCUSD",1694011619593,2.49707211,25615.0,25611.0,0.02]
["bitfinex","BTCUSD",1694011619803,1.71626511,25615.0,25613.0,0.001]
["bitfinex","BTCUSD",1694011620010,1.71626511,25615.0,25611.0,0.02]
["bitfinex","BTCUSD",1694011620011,2.84825227,25615.0,25611.0,0.02]
["bitfinex","BTCUSD",1694011620226,1.03066114,25616.0,25612.0,0.17465811]
["bitfinex","BTCUSD",1694011620227,0.00589314,25616.0,25612.0,0.17465811]
["bitfinex","BTCUSD",1694011620445,0.00589314,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1694011620678,0.008,25617.0,25615.0,0.782792]
["bitfinex","BTCUSD",1694011620881,0.008,25617.0,25615.0,1.563584]
["bitfinex","BTCUSD",1694011621299,0.008,25617.0,25616.0,0.05572065]
["bitfinex","BTCUSD",1694011621504,0.008,25617.0,25616.0,2.41800665]
["bitfinex","BTCUSD",1694011621737,0.008,25617.0,25616.0,2.68246587]
["bitfinex","BTCUSD",1694011621969,0.00630185,25618.0,25616.0,3.09211114]
["bitfinex","BTCUSD",1694011622180,0.00630185,25618.0,25617.0,0.38664527]
["bitfinex","BTCUSD",1694011622390,0.00630185,25618.0,25617.0,0.780731]
["bitfinex","BTCUSD",1694011622597,0.00630185,25618.0,25616.0,1.12094187]
["bitfinex","BTCUSD",1694011622598,0.00630185,25618.0,25616.0,1.581509]
["bitfinex","BTCUSD",1694011622803,0.00630185,25618.0,25617.0,0.780731]
["bitfinex","BTCUSD",1694011623016,0.00630185,25618.0,25616.0,1.582489]
["bitfinex","BTCUSD",1694011623242,0.00630185,25618.0,25616.0,0.021]
["bitfinex","BTCUSD",1694011623451,0.02002696,25617.0,25616.0,0.801758]
["bitfinex","BTCUSD",1694011623662,0.014,25617.0,25616.0,0.801758]
["bitfinex","BTCUSD",1694011623876,0.014,25617.0,25616.0,1.58252]
["bitfinex","BTCUSD",1694011624080,0.1518,25621.0,25616.0,0.801758]
["bitfinex","BTCUSD",1694011624290,0.00659157,25617.0,25616.0,0.001]
["bitfinex","BTCUSD",1694011624498,0.00659157,25617.0,25616.0,0.021]
["bitfinex","BTCUSD",1694011624705,0.006,25618.0,25616.0,2.363286]
["bitfinex","BTCUSD",1694011624917,0.00546853,25620.0,25616.0,2.45889226]
["bitfinex","BTCUSD",1694011625129,0.00546853,25620.0,25617.0,0.08501329]
["bitfinex","BTCUSD",1694011625337,2.32179404,25623.0,25619.0,0.06]
["bitfinex","BTCUSD",1694011625338,0.780558,25623.0,25619.0,0.06]
["bitfinex","BTCUSD",1694011625565,0.780558,25623.0,25620.0,0.15465811]
["bitfinex","BTCUSD",1694011625798,1.34577,25629.0,25624.0,0.06]
["bitfinex","BTCUSD",1694011625799,1.560771,25629.0,25624.0,0.06]
["bitfinex","BTCUSD",1694011626007,1.560771,25629.0,25625.0,0.15465811]
["bitfinex","BTCUSD",1694011626008,0.38664527,25628.0,25625.0,0.15465811]
["bitfinex","BTCUSD",1694011626854,0.38664527,25628.0,25624.0,0.06]
["bitfinex","BTCUSD",1694011627097,1.94745127,25628.0,25624.0,0.06]
["bitfinex","BTCUSD",1694011627304,1.94745127,25628.0,25624.0,0.062]
["bitfinex","BTCUSD",1694011627509,1.95445127,25628.0,25625.0,0.002]
["bitfinex","BTCUSD",1694011627720,2.19845127,25628.0,25625.0,0.002]
["bitfinex","BTCUSD",1694011628131,2.21745127,25628.0,25625.0,0.002]
["bitfinex","BTCUSD",1694011628370,2.30445494,25628.0,25625.0,0.002]
["bitfinex","BTCUSD",1694011628580,1.28005194,25628.0,25625.0,0.002]
["bitfinex","BTCUSD",1694011628782,1.18804827,25628.0,25625.0,0.17644595]
["bitfinex","BTCUSD",1694011628990,2.06071489,25628.0,25625.0,0.002]
["bitfinex","BTCUSD",1694011629191,2.30471489,25628.0,25625.0,0.002]
["bitfinex","BTCUSD",1694011629407,2.30471489,25628.0,25625.0,0.07362985]
["bitfinex","BTCUSD",1694011630232,3.08511789,25628.0,25625.0,0.07362985]
["bitfinex","BTCUSD",1694011630448,0.09226362,25627.0,25625.0,0.002]
["bitfinex","BTCUSD",1694011630661,1.560914,25626.0,25624.0,0.062]
["bitfinex","BTCUSD",1694011630869,1.65317762,25626.0,25624.0,0.062]
["bitfinex","BTCUSD",1694011631477,1.65317762,25626.0,25624.0,0.09364931]
["bitfinex","BTCUSD",1694011631693,1.25431289,25628.0,25626.0,0.03746132]
["bitfinex","BTCUSD",1694011631912,0.09226362,25627.0,25626.0,0.03746132]
["bitfinex","BTCUSD",1694011632118,0.87268962,25627.0,25626.0,0.03746132]
["bitfinex","BTCUSD",1694011632339,0.780426,25627.0,25626.0,0.03746132]
["bitfinex","BTCUSD",1694011632755,1.560852,25627.0,25626.0,0.03746132]
["bitfinex","BTCUSD",1694011632968,1.560852,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011633501,2.91245052,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011633711,3.20287676,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011633924,3.75234927,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011634137,3.98328706,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011634352,3.20286106,25627.0,25626.0,0.10027639]
["bitfinex","BTCUSD",1694011634561,3.20296485,25627.0,25626.0,0.10027639]
["bitfinex","BTCUSD",1694011634786,3.11054701,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011634999,3.11054701,25627.0,25622.0,0.93425501]
["bitfinex","BTCUSD",1694011635000,0.00617927,25626.0,25622.0,0.93425501]
["bitfinex","BTCUSD",1694011635211,0.94129938,25626.0,25622.0,0.93425501]
["bitfinex","BTCUSD",1694011635627,0.78664127,25626.0,25622.0,1.71483401]
["bitfinex","BTCUSD",1694011635837,2.03590439,25627.0,25622.0,2.55541301]
["bitfinex","BTCUSD",1694011635838,0.09242865,25627.0,25622.0,2.55541301]
["bitfinex","BTCUSD",1694011636069,0.11542865,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1694011636275,0.11542865,25627.0,25626.0,0.003]
["bitfinex","BTCUSD",1694011636276,0.13242865,25627.0,25626.0,0.003]
["bitfinex","BTCUSD",1694011636678,0.16435444,25627.0,25623.0,1.48700931]
["bitfinex","BTCUSD",1694011636885,0.00660862,25626.0,25623.0,1.48700931]
["bitfinex","BTCUSD",1694011637096,0.00660862,25626.0,25623.0,1.85688055]
["bitfinex","BTCUSD",1694011637328,0.16435444,25627.0,25623.0,1.85688055]
["bitfinex","BTCUSD",1694011637542,0.94478244,25627.0,25624.0,0.12388931]
["bitfinex","BTCUSD",1694011637745,1.70821044,25627.0,25624.0,0.12388931]
["bitfinex","BTCUSD",1694011638152,1.72521044,25627.0,25624.0,0.12388931]
["bitfinex","BTCUSD",1694011638352,0.16435444,25627.0,25624.0,0.12388931]
["bitfinex","BTCUSD",1694011638597,0.16435444,25627.0,25624.0,0.44718947]
["bitfinex","BTCUSD",1694011638773,0.14135444,25627.0,25624.0,0.44718947]
["bitfinex","BTCUSD",1694011638983,0.14135444,25627.0,25624.0,0.12388931]
["bitfinex","BTCUSD",1694011639189,0.018,25626.0,25624.0,0.12388931]
["bitfinex","BTCUSD",1694011639399,0.92178444,25627.0,25624.0,0.12388931]
["bitfinex","BTCUSD",1694011639612,0.14135444,25627.0,25624.0,0.12388931]
["bitfinex","BTCUSD",1694011639815,0.15935444,25627.0,25624.0,0.12488931]
["bitfinex","BTCUSD",1694011640229,0.14235444,25627.0,25624.0,0.12488931]
["bitfinex","BTCUSD",1694011640440,0.09242865,25626.0,25624.0,0.90640531]
["bitfinex","BTCUSD",1694011640642,0.15935444,25627.0,25624.0,1.46974441]
["bitfinex","BTCUSD",1694011640848,0.06692579,25627.0,25624.0,2.25026241]
["bitfinex","BTCUSD",1694011641053,0.06692579,25627.0,25624.0,3.03078041]
["bitfinex","BTCUSD",1694011641260,0.04992579,25627.0,25624.0,0.12488931]
["bitfinex","BTCUSD",1694011641463,0.04992579,25627.0,25624.0,0.90540431]
["bitfinex","BTCUSD",1694011641709,0.04992579,25627.0,25624.0,0.90640431]
["bitfinex","BTCUSD",1694011641710,0.008,25626.0,25624.0,0.90640431]
["bitfinex","BTCUSD",1694011641932,0.008,25626.0,25624.0,1.68692231]
["bitfinex","BTCUSD",1694011642393,0.008,25626.0,25625.0,0.06749371]
["bitfinex","BTCUSD",1694011643044,0.008,25626.0,25625.0,1.62846771]
["bitfinex","BTCUSD",1694011643251,0.04992579,25627.0,25625.0,2.40895471]
["bitfinex","BTCUSD",1694011643454,0.14235444,25627.0,25625.0,2.40895471]
["bitfinex","BTCUSD",1694011643691,0.04892579,25627.0,25625.0,1.62846771]
["bitfinex","BTCUSD",1694011643892,0.009,25626.0,25625.0,0.06849371]
["bitfinex","BTCUSD",1694011644302,0.10142865,25626.0,25625.0,0.06849371]
["bitfinex","BTCUSD",1694011644525,0.24005239,25626.0,25625.0,0.06849371]
["bitfinex","BTCUSD",1694011644969,0.24005239,25626.0,25624.0,0.08623016]
["bitfinex","BTCUSD",1694011644970,0.10142865,25626.0,25624.0,0.08623016]
["bitfinex","BTCUSD",1694011645175,0.10142865,25626.0,25625.0,1.560974]
["bitfinex","BTCUSD",1694011645584,0.09242865,25626.0,25625.0,1.560974]
["bitfinex","BTCUSD",1694011645813,0.14135444,25627.0,25625.0,1.560974]
["bitfinex","BTCUSD",1694011646039,0.14135444,25627.0,25625.0,1.561974]
["bitfinex","BTCUSD",1694011646040,0.15935444,25627.0,25625.0,1.561974]
["bitfinex","BTCUSD",1694011646263,0.09242865,25626.0,25625.0,1.560974]
["bitfinex","BTCUSD",1694011646470,0.23105239,25626.0,25625.0,1.560974]
["bitfinex","BTCUSD",1694011646668,0.14662374,25626.0,25625.0,1.561974]
["bitfinex","BTCUSD",1694011646871,0.14662374,25626.0,25625.0,0.781487]
["bitfinex","BTCUSD",1694011647081,0.15462374,25626.0,25625.0,0.781487]
["bitfinex","BTCUSD",1694011647288,0.19289376,25626.0,25625.0,0.781487]
["bitfinex","BTCUSD",1694011647637,0.19289376,25626.0,25625.0,2.72910627]
["bitfinex","BTCUSD",1694011647830,0.19289376,25626.0,25625.0,3.03334231]
["bitfinex","BTCUSD",1694011648040,0.008,25626.0,25625.0,4.04874565]
["bitfinex","BTCUSD",1694011648278,0.008,25626.0,25625.0,4.35120565]
["bitfinex","BTCUSD",1694011648516,0.008,25626.0,25625.0,4.36386565]
["bitfinex","BTCUSD",1694011648719,0.008,25626.0,25625.0,4.79532565]
["bitfinex","BTCUSD",1694011648922,0.008,25626.0,25625.0,4.80066565]
["bitfinex","BTCUSD",1694011649132,0.008,25626.0,25625.0,4.79448565]
["bitfinex","BTCUSD",1694011649335,0.008,25626.0,25625.0,4.45041666]
["bitfinex","BTCUSD",1694011649540,0.008,25626.0,25625.0,3.90108428]
["bitfinex","BTCUSD",1694011649743,0.09270416,25627.0,25625.0,3.83159327]
["bitfinex","BTCUSD",1694011649946,0.09270416,25627.0,25626.0,0.77983528]
["bitfinex","BTCUSD",1694011650153,0.09270416,25627.0,25626.0,3.89855327]
["bitfinex","BTCUSD",1694011650355,0.09270416,25627.0,25626.0,4.32539327]
["bitfinex","BTCUSD",1694011650557,0.23175425,25628.0,25626.0,4.79863337]
["bitfinex","BTCUSD",1694011650758,0.002,25627.0,25626.0,4.37359337]
["bitfinex","BTCUSD",1694011650982,0.002,25627.0,25626.0,4.29205337]
["bitfinex","BTCUSD",1694011651369,0.002,25627.0,25626.0,4.31605337]
["bitfinex","BTCUSD",1694011651572,0.002,25627.0,25626.0,4.39045337]
["bitfinex","BTCUSD",1694011651768,0.004,25627.0,25626.0,4.0248081]
["bitfinex","BTCUSD",1694011651978,0.004,25627.0,25626.0,4.0258281]
["bitfinex","BTCUSD",1694011652197,0.004,25627.0,25626.0,4.0261881]
["bitfinex","BTCUSD",1694011652394,0.004,25627.0,25626.0,4.0245081]
["bitfinex","BTCUSD",1694011652618,0.004,25627.0,25626.0,4.46210289]
["bitfinex","BTCUSD",1694011652828,0.004,25627.0,25626.0,4.38762806]
["bitfinex","BTCUSD",1694011653039,0.004,25627.0,25626.0,4.38912806]
["bitfinex","BTCUSD",1694011653261,0.004,25627.0,25626.0,4.90570806]
["bitfinex","BTCUSD",1694011653453,0.004,25627.0,25626.0,5.10286806]
["bitfinex","BTCUSD",1694011653657,0.004,25627.0,25626.0,4.92970806]
["bitfinex","BTCUSD",1694011653861,0.004,25627.0,25626.0,4.94140806]
["bitfinex","BTCUSD",1694011654076,0.004,25627.0,25626.0,4.94218806]
["bitfinex","BTCUSD",1694011654276,0.004,25627.0,25626.0,4.93768806]
["bitfinex","BTCUSD",1694011654483,0.004,25627.0,25626.0,5.09278806]
["bitfinex","BTCUSD",1694011654684,0.004,25627.0,25626.0,4.94674806]
["bitfinex","BTCUSD",1694011654893,0.004,25627.0,25626.0,4.94692806]
["bitfinex","BTCUSD",1694011655094,0.004,25627.0,25626.0,5.07910806]
["bitfinex","BTCUSD",1694011655305,0.004,25627.0,25626.0,5.12062806]
["bitfinex","BTCUSD",1694011655518,0.004,25627.0,25626.0,5.01966806]
["bitfinex","BTCUSD",1694011655716,0.004,25627.0,25626.0,5.21010806]
["bitfinex","BTCUSD",1694011655921,0.23075425,25632.0,25629.0,0.02]
["bitfinex","BTCUSD",1694011656142,0.09270416,25632.0,25630.0,3.53098527]
["bitfinex","BTCUSD",1694011656345,0.09270416,25633.0,25631.0,0.38664527]
["bitfinex","BTCUSD",1694011656548,0.09270416,25633.0,25632.0,1.97019327]
["bitfinex","BTCUSD",1694011656922,0.12355919,25633.0,25632.0,1.18991927]
["bitfinex","BTCUSD",1694011657139,0.12355919,25633.0,25632.0,1.97019327]
["bitfinex","BTCUSD",1694011658145,0.12355919,25633.0,25632.0,1.98344094]
["bitfinex","BTCUSD",1694011658326,0.13855919,25633.0,25632.0,3.15530816]
["bitfinex","BTCUSD",1694011658523,0.13855919,25633.0,25632.0,3.15602816]
["bitfinex","BTCUSD",1694011658749,0.10770416,25633.0,25632.0,3.15584816]
["bitfinex","BTCUSD",1694011658971,0.10770416,25633.0,25632.0,2.37581416]
["bitfinex","BTCUSD",1694011659171,0.10770416,25633.0,25632.0,2.30867416]
["bitfinex","BTCUSD",1694011659577,0.015,25633.0,25632.0,3.86922216]
["bitfinex","BTCUSD",1694011659783,0.015,25633.0,25632.0,3.15476816]
["bitfinex","BTCUSD",1694011659954,0.10770416,25633.0,25632.0,1.52840016]
["bitfinex","BTCUSD",1694011660453,0.13864278,25633.0,25632.0,1.52840016]
["bitfinex","BTCUSD",1694011660657,0.03793862,25633.0,25632.0,2.30767416]
["bitfinex","BTCUSD",1694011661075,0.03193862,25633.0,25632.0,1.21316694]
["bitfinex","BTCUSD",1694011661283,0.03293862,25633.0,25632.0,2.00344094]
["bitfinex","BTCUSD",1694011662670,0.03293862,25633.0,25632.0,2.85343494]
["bitfinex","BTCUSD",1694011662889,0.03293862,25633.0,25632.0,3.55093514]
["bitfinex","BTCUSD",1694011662890,0.002,25633.0,25632.0,3.55093514]
["bitfinex","BTCUSD",1694011663096,0.002,25633.0,25632.0,3.55885514]
["bitfinex","BTCUSD",1694011663299,0.002,25633.0,25632.0,3.91732065]
["bitfinex","BTCUSD",1694011663527,0.002,25633.0,25632.0,4.0029076]
["bitfinex","BTCUSD",1694011663731,0.002,25633.0,25632.0,4.0028476]
["bitfinex","BTCUSD",1694011663973,0.002,25633.0,25632.0,3.9995476]
["bitfinex","BTCUSD",1694011664182,0.05688159,25633.0,25632.0,0.35261914]
["bitfinex","BTCUSD",1694011664813,0.08773251,25633.0,25632.0,0.35261914]
["bitfinex","BTCUSD",1694011665017,0.08773251,25633.0,25632.0,1.13289314]
["bitfinex","BTCUSD",1694011665277,0.03285092,25633.0,25632.0,1.98403283]
["bitfinex","BTCUSD",1694011665502,0.03285092,25633.0,25632.0,2.76430683]
["bitfinex","BTCUSD",1694011665689,0.03285092,25633.0,25632.0,3.02373081]
["bitfinex","BTCUSD",1694011666374,0.03285092,25633.0,25632.0,3.09357081]
["bitfinex","BTCUSD",1694011666599,0.03285092,25633.0,25632.0,3.87846481]
["bitfinex","BTCUSD",1694011666808,0.002,25633.0,25632.0,3.80400481]
["bitfinex","BTCUSD",1694011667216,0.002,25633.0,25632.0,3.02373081]
["bitfinex","BTCUSD",1694011668295,0.002,25633.0,25632.0,3.80525912]
["bitfinex","BTCUSD",1694011668527,0.002,25633.0,25632.0,3.88817808]
["bitfinex","BTCUSD",1694011668729,0.002,25633.0,25632.0,3.88907808]
["bitfinex","BTCUSD",1694011668937,0.002,25633.0,25632.0,3.88493808]
["bitfinex","BTCUSD",1694011669163,0.002,25633.0,25632.0,1.1778521]
["bitfinex","BTCUSD",1694011669396,0.002,25633.0,25632.0,1.88816714]
["bitfinex","BTCUSD",1694011669619,0.03283866,25633.0,25632.0,2.71092706]
["bitfinex","BTCUSD",1694011670041,0.002,25633.0,25632.0,3.81459514]
["bitfinex","BTCUSD",1694011670257,0.002,25633.0,25632.0,3.83691514]
["bitfinex","BTCUSD",1694011670494,0.002,25633.0,25632.0,4.22188041]
["bitfinex","BTCUSD",1694011670702,0.002,25633.0,25632.0,3.51773253]
["bitfinex","BTCUSD",1694011670911,0.002,25633.0,25632.0,3.51161253]
["bitfinex","BTCUSD",1694011671148,0.002,25633.0,25632.0,4.21606041]
["bitfinex","BTCUSD",1694011671356,0.002,25633.0,25632.0,4.22044041]
["bitfinex","BTCUSD",1694011671557,0.002,25633.0,25632.0,4.24108041]
["bitfinex","BTCUSD",1694011671772,0.002,25633.0,25632.0,4.67026041]
["bitfinex","BTCUSD",1694011671992,0.002,25633.0,25632.0,5.02048041]
["bitfinex","BTCUSD",1694011672199,0.002,25633.0,25632.0,5.00512041]
["bitfinex","BTCUSD",1694011672414,0.002,25633.0,25632.0,5.00332041]
["bitfinex","BTCUSD",1694011672622,0.002,25633.0,25632.0,5.00248041]
["bitfinex","BTCUSD",1694011672835,0.002,25633.0,25632.0,5.03524041]
["bitfinex","BTCUSD",1694011673070,0.002,25633.0,25632.0,5.03668041]
["bitfinex","BTCUSD",1694011673284,0.002,25633.0,25632.0,5.03548041]
["bitfinex","BTCUSD",1694011673485,0.002,25633.0,25632.0,5.02420041]
["bitfinex","BTCUSD",1694011673692,0.001,25633.0,25632.0,5.00244041]
["bitfinex","BTCUSD",1694011673897,0.25134419,25641.0,25635.0,0.4092]
["bitfinex","BTCUSD",1694011674104,0.11240416,25641.0,25636.0,4.45095938]
["bitfinex","BTCUSD",1694011674328,0.11240416,25641.0,25636.0,4.52373938]
["bitfinex","BTCUSD",1694011674533,0.03096452,25640.0,25636.0,4.45095938]
["bitfinex","BTCUSD",1694011674739,0.03096452,25640.0,25637.0,0.06834]
["bitfinex","BTCUSD",1694011674961,0.11240416,25641.0,25638.0,2.74992127]
["bitfinex","BTCUSD",1694011675141,0.03096606,25639.0,25638.0,3.68467138]
["bitfinex","BTCUSD",1694011675381,0.03096606,25639.0,25638.0,2.82672127]
["bitfinex","BTCUSD",1694011675590,0.11340416,25641.0,25638.0,2.74992127]
["bitfinex","BTCUSD",1694011675806,0.11240416,25641.0,25638.0,2.74992127]
["bitfinex","BTCUSD",1694011676017,0.0309854,25639.0,25638.0,2.74992127]
["bitfinex","BTCUSD",1694011676203,0.13440017,25641.0,25638.0,2.74992127]
["bitfinex","BTCUSD",1694011676449,0.04169601,25641.0,25638.0,3.13656654]
["bitfinex","BTCUSD",1694011676656,0.04169601,25641.0,25638.0,3.13065844]
["bitfinex","BTCUSD",1694011676909,0.04169601,25641.0,25638.0,3.13017844]
["bitfinex","BTCUSD",1694011677122,0.0391387,25640.0,25638.0,2.27946644]
["bitfinex","BTCUSD",1694011677303,0.0391387,25640.0,25638.0,2.43560744]
["bitfinex","BTCUSD",1694011677546,0.0197,25641.0,25639.0,1.16320541]
["bitfinex","BTCUSD",1694011677759,0.0197,25641.0,25640.0,2.363093]
["bitfinex","BTCUSD",1694011677760,0.0207,25641.0,25640.0,2.363093]
["bitfinex","BTCUSD",1694011677969,0.0207,25641.0,25640.0,3.04973827]
["bitfinex","BTCUSD",1694011678166,0.0207,25641.0,25640.0,3.11897827]
["bitfinex","BTCUSD",1694011678286,0.0207,25641.0,25640.0,4.28571454]
["bitfinex","BTCUSD",1694011678513,0.0197,25641.0,25640.0,4.28535454]
["bitfinex","BTCUSD",1694011678704,0.0197,25641.0,25640.0,4.28643454]
["bitfinex","BTCUSD",1694011679117,0.0197,25641.0,25640.0,4.29177454]
["bitfinex","BTCUSD",1694011679322,0.0197,25641.0,25640.0,4.29111454]
["bitfinex","BTCUSD",1694011679533,0.08416041,25641.0,25640.0,4.29189454]
["bitfinex","BTCUSD",1694011679737,0.08416041,25641.0,25640.0,2.26970727]
["bitfinex","BTCUSD",1694011680372,0.05473443,25641.0,25640.0,0.68664527]
["bitfinex","BTCUSD",1694011680579,0.05473443,25641.0,25640.0,1.46677627]
["bitfinex","BTCUSD",1694011680580,0.10734856,25641.0,25640.0,1.46677627]
["bitfinex","BTCUSD",1694011680792,0.10734856,25641.0,25640.0,3.02683827]
["bitfinex","BTCUSD",1694011681619,0.10734856,25641.0,25640.0,4.51189428]
["bitfinex","BTCUSD",1694011681620,0.05473443,25641.0,25640.0,4.51189428]
["bitfinex","BTCUSD",1694011681827,0.05473443,25641.0,25640.0,4.98056487]
["bitfinex","BTCUSD",1694011681828,0.0207,25641.0,25640.0,4.98056487]
["bitfinex","BTCUSD",1694011682049,0.0207,25641.0,25640.0,4.97888487]
["bitfinex","BTCUSD",1694011682260,0.0207,25641.0,25640.0,4.97990487]
["bitfinex","BTCUSD",1694011682466,0.0207,25641.0,25640.0,4.98050487]
["bitfinex","BTCUSD",1694011682675,0.0207,25641.0,25640.0,4.97174487]
["bitfinex","BTCUSD",1694011682879,0.0217,25641.0,25640.0,4.98904487]
["bitfinex","BTCUSD",1694011683084,0.0217,25641.0,25640.0,4.98796487]
["bitfinex","BTCUSD",1694011683327,0.0207,25641.0,25640.0,4.98916487]
["bitfinex","BTCUSD",1694011683529,0.0217,25641.0,25640.0,4.99728487]
["bitfinex","BTCUSD",1694011683740,0.0217,25641.0,25640.0,4.99692487]
["bitfinex","BTCUSD",1694011683948,0.0217,25641.0,25640.0,4.99704487]
["bitfinex","BTCUSD",1694011684172,0.0237,25641.0,25640.0,5.12599454]
["bitfinex","BTCUSD",1694011684376,0.0237,25641.0,25640.0,5.28529454]
["bitfinex","BTCUSD",1694011684585,0.0237,25641.0,25640.0,5.22958307]
["bitfinex","BTCUSD",1694011684793,0.0237,25641.0,25640.0,5.05236307]
["bitfinex","BTCUSD",1694011684995,0.0237,25641.0,25640.0,5.03946307]
["bitfinex","BTCUSD",1694011685202,0.0237,25641.0,25640.0,5.03940307]
["bitfinex","BTCUSD",1694011685415,0.0237,25641.0,25640.0,5.06016307]
["bitfinex","BTCUSD",1694011685618,0.0237,25641.0,25640.0,5.12823454]
["bitfinex","BTCUSD",1694011685823,0.0237,25641.0,25640.0,5.31109454]
["bitfinex","BTCUSD",1694011686034,0.0237,25641.0,25640.0,5.38077153]
["bitfinex","BTCUSD",1694011686237,0.0237,25641.0,25640.0,5.35677153]
["bitfinex","BTCUSD",1694011686442,0.0237,25641.0,25640.0,5.20881153]
["bitfinex","BTCUSD",1694011686648,0.0237,25641.0,25640.0,5.20941153]
["bitfinex","BTCUSD",1694011687039,0.0237,25641.0,25640.0,5.14861454]
["bitfinex","BTCUSD",1694011687251,0.0237,25641.0,25640.0,5.37121454]
["bitfinex","BTCUSD",1694011687487,0.0237,25641.0,25640.0,5.37673454]
["bitfinex","BTCUSD",1694011687687,0.0237,25641.0,25640.0,5.37793454]
["bitfinex","BTCUSD",1694011687895,0.0237,25641.0,25640.0,5.37865454]
["bitfinex","BTCUSD",1694011688075,0.0197,25642.0,25641.0,0.5892]
["bitfinex","BTCUSD",1694011688291,0.0197,25642.0,25641.0,4.80549054]
["bitfinex","BTCUSD",1694011688500,0.0197,25646.0,25645.0,2.808837]
["bitfinex","BTCUSD",1694011688712,0.0197,25646.0,25645.0,3.83584038]
["bitfinex","BTCUSD",1694011688921,0.0197,25646.0,25645.0,5.36484027]
["bitfinex","BTCUSD",1694011689125,0.0197,25646.0,25645.0,5.43744116]
["bitfinex","BTCUSD",1694011689332,0.0197,25646.0,25645.0,5.81778643]
["bitfinex","BTCUSD",1694011689562,0.0197,25646.0,25645.0,5.81736643]
["bitfinex","BTCUSD",1694011689782,0.0197,25646.0,25645.0,5.82156643]
["bitfinex","BTCUSD",1694011689996,0.0197,25646.0,25645.0,6.01258554]
["bitfinex","BTCUSD",1694011690231,0.0197,25646.0,25645.0,5.40821563]
["bitfinex","BTCUSD",1694011690452,0.0197,25646.0,25645.0,5.97114273]
["bitfinex","BTCUSD",1694011690681,1e-08,25646.0,25645.0,5.95338273]
["bitfinex","BTCUSD",1694011690890,1e-08,25646.0,25645.0,5.98414329]
["bitfinex","BTCUSD",1694011691088,1e-08,25646.0,25645.0,5.66063563]
["bitfinex","BTCUSD",1694011691311,1e-08,25646.0,25645.0,5.70135563]
["bitfinex","BTCUSD",1694011691516,1e-08,25646.0,25645.0,5.73955563]
["bitfinex","BTCUSD",1694011691729,1e-08,25646.0,25645.0,5.97614329]
["bitfinex","BTCUSD",1694011691955,1e-08,25646.0,25645.0,4.12533114]
["bitfinex","BTCUSD",1694011692153,1e-08,25646.0,25645.0,3.72864643]
["bitfinex","BTCUSD",1694011692446,1e-08,25646.0,25645.0,3.68013187]
["bitfinex","BTCUSD",1694011692647,1e-08,25646.0,25645.0,3.56708294]
["bitfinex","BTCUSD",1694011692847,1e-08,25646.0,25645.0,2.27120499]
["bitfinex","BTCUSD",1694011693055,1e-08,25646.0,25645.0,1.46886325]
["bitfinex","BTCUSD",1694011693286,1e-08,25646.0,25645.0,0.74360583]
["bitfinex","BTCUSD",1694011693505,0.05985689,25646.0,25645.0,0.41164527]
["bitfinex","BTCUSD",1694011693681,0.08952629,25646.0,25645.0,0.41164527]
["bitfinex","BTCUSD",1694011693946,0.08952629,25646.0,25645.0,0.025]
["bitfinex","BTCUSD",1694011694158,0.08952629,25646.0,25645.0,0.05]
["bitfinex","BTCUSD",1694011694781,0.08952629,25646.0,25644.0,1.55978]
["bitfinex","BTCUSD",1694011694987,0.08952629,25646.0,25644.0,1.94642527]
["bitfinex","BTCUSD",1694011695191,0.08952629,25646.0,25645.0,1.110879]
["bitfinex","BTCUSD",1694011695399,0.02966941,25646.0,25645.0,1.865758]
["bitfinex","BTCUSD",1694011695605,0.02966941,25646.0,25645.0,2.36130519]
["bitfinex","BTCUSD",1694011695812,0.02966941,25646.0,25645.0,0.314]
["bitfinex","BTCUSD",1694011696056,0.30708083,25646.0,25643.0,0.3]
["bitfinex","BTCUSD",1694011696298,0.02,25645.0,25642.0,0.3]
["bitfinex","BTCUSD",1694011696516,0.02,25645.0,25644.0,0.014]
["bitfinex","BTCUSD",1694011696725,0.99453711,25645.0,25644.0,0.014]
["bitfinex","BTCUSD",1694011696938,2.59193433,25645.0,25644.0,0.014]
["bitfinex","BTCUSD",1694011697378,0.04,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694011697597,0.2027,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694011697819,0.2027,25641.0,25640.0,0.07188545]
["bitfinex","BTCUSD",1694011697820,0.04,25641.0,25640.0,0.07188545]
["bitfinex","BTCUSD",1694011698038,0.04,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694011698248,0.04,25641.0,25640.0,0.09026277]
["bitfinex","BTCUSD",1694011698880,0.042,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694011699069,0.042,25641.0,25640.0,0.07008205]
["bitfinex","BTCUSD",1694011699316,0.042,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694011699523,0.042,25641.0,25640.0,0.09374622]
["bitfinex","BTCUSD",1694011700151,0.04,25641.0,25640.0,0.09274622]
["bitfinex","BTCUSD",1694011700503,0.04,25641.0,25640.0,0.09874622]
["bitfinex","BTCUSD",1694011701088,0.82,25641.0,25640.0,0.0061]
["bitfinex","BTCUSD",1694011701441,2.39595249,25641.0,25640.0,0.0061]
["bitfinex","BTCUSD",1694011701998,1.61595249,25641.0,25640.0,0.0031]
["bitfinex","BTCUSD",1694011702207,1.61595249,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694011702634,1.62095249,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694011702810,1.61595249,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694011703411,2.40995249,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694011703623,0.054,25641.0,25640.0,0.0021]
["bitfinex","BTCUSD",1694011703823,0.054,25641.0,25640.0,0.07405851]
["bitfinex","BTCUSD",1694011704623,0.056,25641.0,25640.0,0.07405851]
["bitfinex","BTCUSD",1694011704823,0.042,25641.0,25640.0,0.07205851]
["bitfinex","BTCUSD",1694011705032,0.04,25641.0,25640.0,0.07205851]
["bitfinex","BTCUSD",1694011705231,0.04,25641.0,25640.0,0.07405851]
["bitfinex","BTCUSD",1694011705453,0.054,25641.0,25640.0,0.46070378]
["bitfinex","BTCUSD",1694011706168,0.04,25641.0,25640.0,0.38674527]
["bitfinex","BTCUSD",1694011706326,0.045,25641.0,25640.0,0.38674527]
["bitfinex","BTCUSD",1694011707150,0.047,25641.0,25640.0,0.38674527]
["bitfinex","BTCUSD",1694011707372,0.25227094,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694011707578,1.03227094,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694011707779,1.03227094,25641.0,25635.0,0.00457217]
["bitfinex","BTCUSD",1694011707780,0.04,25639.0,25635.0,0.00457217]
["bitfinex","BTCUSD",1694011707998,0.31735811,25638.0,25635.0,0.39121744]
["bitfinex","BTCUSD",1694011708457,0.1627,25638.0,25635.0,0.39121744]
["bitfinex","BTCUSD",1694011708831,0.04,25639.0,25636.0,0.00462999]
["bitfinex","BTCUSD",1694011709029,0.04,25639.0,25637.0,1.560244]
["bitfinex","BTCUSD",1694011709259,0.04,25639.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694011709395,0.04,25639.0,25635.0,0.780168]
["bitfinex","BTCUSD",1694011709600,0.041,25639.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694011709969,0.04,25639.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694011710172,0.06424578,25639.0,25635.0,0.00411079]
["bitfinex","BTCUSD",1694011710320,0.04,25636.0,25635.0,0.00411079]
["bitfinex","BTCUSD",1694011710721,0.04,25636.0,25633.0,0.780242]
["bitfinex","BTCUSD",1694011710722,0.04,25636.0,25632.0,0.0001]
["bitfinex","BTCUSD",1694011710723,0.12,25633.0,25632.0,0.0001]
["bitfinex","BTCUSD",1694011710954,0.12,25633.0,25626.0,0.00406637]
["bitfinex","BTCUSD",1694011710955,0.04,25627.0,25626.0,0.00406637]
["bitfinex","BTCUSD",1694011711218,0.97508411,25627.0,25626.0,0.00406637]
["bitfinex","BTCUSD",1694011711375,1.13778411,25627.0,25626.0,0.00406637]
["bitfinex","BTCUSD",1694011711579,1.13778411,25627.0,25621.0,1.3700133]
["bitfinex","BTCUSD",1694011711580,1.16735545,25627.0,25621.0,1.3700133]
["bitfinex","BTCUSD",1694011711779,0.15465811,25626.0,25622.0,0.38664527]
["bitfinex","BTCUSD",1694011711985,0.19465811,25626.0,25622.0,0.38664527]
["bitfinex","BTCUSD",1694011712136,0.19465811,25626.0,25621.0,1.3700133]
["bitfinex","BTCUSD",1694011712339,0.19465811,25626.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011712340,0.04,25623.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011712574,0.19465811,25623.0,25620.0,1.561344]
["bitfinex","BTCUSD",1694011712817,0.19465811,25623.0,25620.0,0.780722]
["bitfinex","BTCUSD",1694011712999,0.04,25623.0,25620.0,0.780722]
["bitfinex","BTCUSD",1694011713403,0.04,25623.0,25622.0,0.002]
["bitfinex","BTCUSD",1694011713606,0.04,25623.0,25621.0,0.780596]
["bitfinex","BTCUSD",1694011714050,0.041,25623.0,25621.0,1.031196]
["bitfinex","BTCUSD",1694011715521,0.041,25623.0,25621.0,0.2506]
["bitfinex","BTCUSD",1694011715734,0.04,25623.0,25621.0,1.031206]
["bitfinex","BTCUSD",1694011715942,0.04,25623.0,25621.0,1.41785127]
["bitfinex","BTCUSD",1694011716148,0.041,25623.0,25621.0,1.41785127]
["bitfinex","BTCUSD",1694011716357,0.041,25623.0,25622.0,0.38664527]
["bitfinex","BTCUSD",1694011716567,0.04,25626.0,25622.0,2.36320327]
["bitfinex","BTCUSD",1694011716783,0.001,25623.0,25622.0,1.72300238]
["bitfinex","BTCUSD",1694011716993,0.001,25623.0,25622.0,0.70964527]
["bitfinex","BTCUSD",1694011717609,0.001,25623.0,25622.0,0.68664527]
["bitfinex","BTCUSD",1694011717610,0.02707112,25623.0,25622.0,0.68664527]
["bitfinex","BTCUSD",1694011718235,0.02707112,25623.0,25622.0,0.325]
["bitfinex","BTCUSD",1694011718850,0.02707112,25623.0,25622.0,2.27280327]
["bitfinex","BTCUSD",1694011719062,0.02707112,25623.0,25622.0,2.35020327]
["bitfinex","BTCUSD",1694011719270,0.02707112,25623.0,25622.0,2.35590327]
["bitfinex","BTCUSD",1694011719480,0.02707112,25623.0,25622.0,2.33988327]
["bitfinex","BTCUSD",1694011719689,0.02707112,25623.0,25622.0,2.34306327]
["bitfinex","BTCUSD",1694011719906,0.02707112,25623.0,25622.0,2.33856327]
["bitfinex","BTCUSD",1694011720121,0.02707112,25623.0,25622.0,0.71164527]
["bitfinex","BTCUSD",1694011720331,0.02807112,25623.0,25622.0,0.73664527]
["bitfinex","BTCUSD",1694011721543,0.02807112,25623.0,25622.0,0.35]
["bitfinex","BTCUSD",1694011722358,0.02807112,25623.0,25622.0,1.130579]
["bitfinex","BTCUSD",1694011722566,0.02807112,25623.0,25622.0,2.691737]
["bitfinex","BTCUSD",1694011722774,0.001,25623.0,25622.0,3.07838227]
["bitfinex","BTCUSD",1694011722977,0.001,25623.0,25622.0,2.29780327]
["bitfinex","BTCUSD",1694011723593,0.02802679,25623.0,25622.0,2.29780327]
["bitfinex","BTCUSD",1694011723805,0.02802679,25623.0,25622.0,2.59982641]
["bitfinex","BTCUSD",1694011724018,0.02802679,25623.0,25622.0,3.18484227]
["bitfinex","BTCUSD",1694011724232,0.021,25623.0,25622.0,2.38680327]
["bitfinex","BTCUSD",1694011724436,0.021,25623.0,25622.0,2.32080327]
["bitfinex","BTCUSD",1694011724636,0.0480385,25623.0,25622.0,2.32080327]
["bitfinex","BTCUSD",1694011725050,0.0280385,25623.0,25622.0,2.32080327]
["bitfinex","BTCUSD",1694011725256,0.0280385,25623.0,25622.0,2.39388327]
["bitfinex","BTCUSD",1694011725461,0.0280385,25623.0,25622.0,2.39526327]
["bitfinex","BTCUSD",1694011725664,0.0280385,25623.0,25622.0,2.39364327]
["bitfinex","BTCUSD",1694011725872,0.0280385,25623.0,25622.0,2.39076327]
["bitfinex","BTCUSD",1694011726089,0.0280385,25623.0,25622.0,2.38872327]
["bitfinex","BTCUSD",1694011726306,0.0280385,25623.0,25622.0,2.38692327]
["bitfinex","BTCUSD",1694011726507,0.0280385,25623.0,25622.0,2.38674327]
["bitfinex","BTCUSD",1694011726684,0.0280385,25623.0,25622.0,2.38662327]
["bitfinex","BTCUSD",1694011726887,0.0280385,25623.0,25622.0,2.32080327]
["bitfinex","BTCUSD",1694011727091,0.0280385,25623.0,25622.0,0.73664527]
["bitfinex","BTCUSD",1694011727292,0.0280385,25623.0,25622.0,0.35]
["bitfinex","BTCUSD",1694011728647,0.0280385,25623.0,25622.0,1.911158]
["bitfinex","BTCUSD",1694011728852,0.0280385,25623.0,25622.0,1.90651995]
["bitfinex","BTCUSD",1694011729066,0.0280385,25623.0,25622.0,3.96480322]
["bitfinex","BTCUSD",1694011729278,0.0280385,25623.0,25622.0,2.87644227]
["bitfinex","BTCUSD",1694011729486,0.0280385,25623.0,25622.0,2.08884327]
["bitfinex","BTCUSD",1694011729695,0.0280385,25623.0,25622.0,2.02080327]
["bitfinex","BTCUSD",1694011730116,0.0280385,25623.0,25622.0,3.58067927]
["bitfinex","BTCUSD",1694011730323,0.0280385,25623.0,25622.0,3.86097927]
["bitfinex","BTCUSD",1694011730530,0.001,25623.0,25622.0,4.24456454]
["bitfinex","BTCUSD",1694011730744,0.001,25623.0,25622.0,1.32006227]
["bitfinex","BTCUSD",1694011730958,0.001,25623.0,25622.0,2.31952127]
["bitfinex","BTCUSD",1694011731177,0.001,25623.0,25622.0,2.01952127]
["bitfinex","BTCUSD",1694011731354,0.001,25623.0,25622.0,0.45836327]
["bitfinex","BTCUSD",1694011731566,0.03401257,25623.0,25622.0,0.45836327]
["bitfinex","BTCUSD",1694011731766,0.03401257,25623.0,25622.0,0.43536327]
["bitfinex","BTCUSD",1694011732179,0.03401257,25623.0,25622.0,0.048718]
["bitfinex","BTCUSD",1694011733772,0.03401257,25623.0,25622.0,1.99652127]
["bitfinex","BTCUSD",1694011733980,0.03401257,25623.0,25622.0,0.048718]
["bitfinex","BTCUSD",1694011734408,0.07138526,25623.0,25622.0,0.068718]
["bitfinex","BTCUSD",1694011735062,2.45302926,25623.0,25622.0,0.048718]
["bitfinex","BTCUSD",1694011735486,0.89193326,25623.0,25622.0,0.048718]
["bitfinex","BTCUSD",1694011735698,1.67248126,25623.0,25622.0,0.048718]
["bitfinex","BTCUSD",1694011735902,2.45302926,25623.0,25622.0,0.048718]
["bitfinex","BTCUSD",1694011736114,2.49302926,25623.0,25622.0,0.025]
["bitfinex","BTCUSD",1694011736550,2.49302926,25623.0,25622.0,0.04]
["bitfinex","BTCUSD",1694011736752,2.49202926,25623.0,25622.0,0.015]
["bitfinex","BTCUSD",1694011736957,3.27257726,25623.0,25622.0,0.015]
["bitfinex","BTCUSD",1694011737176,3.27257726,25623.0,25620.0,0.0001]
["bitfinex","BTCUSD",1694011737380,0.1627,25622.0,25615.0,0.81163595]
["bitfinex","BTCUSD",1694011737600,0.1627,25622.0,25616.0,0.38664527]
["bitfinex","BTCUSD",1694011737601,0.04,25619.0,25616.0,0.38664527]
["bitfinex","BTCUSD",1694011737792,0.19465811,25619.0,25616.0,0.38664527]
["bitfinex","BTCUSD",1694011738000,0.97533011,25619.0,25616.0,0.38664527]
["bitfinex","BTCUSD",1694011738199,0.04,25619.0,25616.0,0.38664527]
["bitfinex","BTCUSD",1694011738820,0.04,25619.0,25616.0,1.23370527]
["bitfinex","BTCUSD",1694011739034,0.04,25619.0,25617.0,0.07806]
["bitfinex","BTCUSD",1694011739238,0.04,25619.0,25618.0,0.38664527]
["bitfinex","BTCUSD",1694011739440,0.04,25619.0,25618.0,1.16734627]
["bitfinex","BTCUSD",1694011739658,0.04,25619.0,25618.0,1.16234627]
["bitfinex","BTCUSD",1694011739864,0.04,25619.0,25618.0,0.9669715]
["bitfinex","BTCUSD",1694011740068,0.04,25619.0,25618.0,1.7476725]
["bitfinex","BTCUSD",1694011740069,0.041,25619.0,25618.0,1.7476725]
["bitfinex","BTCUSD",1694011740301,0.04,25619.0,25618.0,2.79908685]
["bitfinex","BTCUSD",1694011740507,0.04,25619.0,25618.0,2.81054685]
["bitfinex","BTCUSD",1694011740719,0.041,25619.0,25618.0,2.82900685]
["bitfinex","BTCUSD",1694011740922,0.041,25619.0,25618.0,2.6525735]
["bitfinex","BTCUSD",1694011741121,0.001,25619.0,25618.0,2.6517335]
["bitfinex","BTCUSD",1694011741322,0.04,25620.0,25618.0,3.4385545]
["bitfinex","BTCUSD",1694011741529,0.001,25619.0,25618.0,3.4625945]
["bitfinex","BTCUSD",1694011741742,0.001,25619.0,25618.0,3.60638256]
["bitfinex","BTCUSD",1694011741954,0.001,25619.0,25618.0,3.88034256]
["bitfinex","BTCUSD",1694011742172,0.001,25619.0,25618.0,3.71948256]
["bitfinex","BTCUSD",1694011742391,0.001,25619.0,25618.0,3.71348256]
["bitfinex","BTCUSD",1694011742632,0.001,25619.0,25618.0,2.6728335]
["bitfinex","BTCUSD",1694011742837,0.001,25619.0,25618.0,1.8206725]
["bitfinex","BTCUSD",1694011743266,0.03213797,25619.0,25618.0,1.8864925]
["bitfinex","BTCUSD",1694011743470,0.001,25619.0,25618.0,1.8897925]
["bitfinex","BTCUSD",1694011743678,0.001,25619.0,25618.0,2.6700135]
["bitfinex","BTCUSD",1694011743905,0.001,25619.0,25618.0,2.6698935]
["bitfinex","BTCUSD",1694011744112,0.001,25619.0,25618.0,2.6709135]
["bitfinex","BTCUSD",1694011744315,0.001,25619.0,25618.0,2.6713335]
["bitfinex","BTCUSD",1694011744561,0.001,25619.0,25618.0,2.6755335]
["bitfinex","BTCUSD",1694011744776,0.001,25619.0,25618.0,2.6959335]
["bitfinex","BTCUSD",1694011744994,0.001,25619.0,25618.0,3.6453945]
["bitfinex","BTCUSD",1694011745215,0.001,25619.0,25618.0,3.6448545]
["bitfinex","BTCUSD",1694011745435,0.001,25619.0,25618.0,3.6164945]
["bitfinex","BTCUSD",1694011745641,0.001,25619.0,25618.0,3.6163745]
["bitfinex","BTCUSD",1694011745845,0.001,25619.0,25618.0,3.6170345]
["bitfinex","BTCUSD",1694011746057,0.001,25619.0,25618.0,1.8620325]
["bitfinex","BTCUSD",1694011746269,0.001,25619.0,25618.0,0.9919715]
["bitfinex","BTCUSD",1694011746707,0.03211644,25619.0,25618.0,0.9919715]
["bitfinex","BTCUSD",1694011746924,0.001,25619.0,25618.0,1.7726725]
["bitfinex","BTCUSD",1694011747147,0.001,25619.0,25618.0,2.6197935]
["bitfinex","BTCUSD",1694011747353,0.001,25619.0,25618.0,2.6242935]
["bitfinex","BTCUSD",1694011747569,0.001,25619.0,25618.0,2.6306535]
["bitfinex","BTCUSD",1694011747801,0.001,25619.0,25618.0,2.6231535]
["bitfinex","BTCUSD",1694011748016,0.001,25619.0,25618.0,2.6298135]
["bitfinex","BTCUSD",1694011748222,0.001,25619.0,25618.0,2.6463935]
["bitfinex","BTCUSD",1694011748372,0.001,25619.0,25618.0,2.6447735]
["bitfinex","BTCUSD",1694011748584,0.001,25619.0,25618.0,2.6679135]
["bitfinex","BTCUSD",1694011748803,0.001,25619.0,25618.0,2.6013735]
["bitfinex","BTCUSD",1694011749171,0.001,25619.0,25618.0,2.6709735]
["bitfinex","BTCUSD",1694011749372,0.001,25619.0,25618.0,2.6013735]
["bitfinex","BTCUSD",1694011749581,0.001,25619.0,25618.0,1.0169715]
["bitfinex","BTCUSD",1694011749799,0.001,25619.0,25618.0,0.05]
["bitfinex","BTCUSD",1694011750012,0.09079927,25619.0,25618.0,0.05]
["bitfinex","BTCUSD",1694011750227,0.12190415,25619.0,25618.0,0.05]
["bitfinex","BTCUSD",1694011750441,0.12190415,25619.0,25618.0,0.025]
["bitfinex","BTCUSD",1694011751060,0.12190415,25619.0,25618.0,0.05]
["bitfinex","BTCUSD",1694011751814,0.12090415,25619.0,25615.0,0.03086195]
["bitfinex","BTCUSD",1694011752017,0.27556226,25619.0,25614.0,2.59243599]
["bitfinex","BTCUSD",1694011752218,0.27556226,25619.0,25618.0,0.01]
["bitfinex","BTCUSD",1694011752450,0.12090415,25619.0,25618.0,0.006]
["bitfinex","BTCUSD",1694011752713,0.07110488,25619.0,25618.0,0.006]
["bitfinex","BTCUSD",1694011752919,1.87914488,25619.0,25618.0,0.006]
["bitfinex","BTCUSD",1694011753128,2.67581488,25619.0,25618.0,0.006]
["bitfinex","BTCUSD",1694011753272,2.68881488,25619.0,25618.0,0.007]
["bitfinex","BTCUSD",1694011753475,2.68881488,25619.0,25618.0,0.001]
["bitfinex","BTCUSD",1694011753730,0.02,25617.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694011753924,0.17465811,25617.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694011754168,0.13063902,25616.0,25612.0,1.40617204]
["bitfinex","BTCUSD",1694011754372,0.13063902,25616.0,25612.0,1.79281731]
["bitfinex","BTCUSD",1694011754373,0.28529713,25616.0,25612.0,1.79281731]
["bitfinex","BTCUSD",1694011754802,0.04,25613.0,25612.0,1.79281731]
["bitfinex","BTCUSD",1694011755007,0.04,25613.0,25612.0,1.81581731]
["bitfinex","BTCUSD",1694011755624,0.02,25615.0,25612.0,1.06294531]
["bitfinex","BTCUSD",1694011755829,0.04,25613.0,25612.0,1.06294531]
["bitfinex","BTCUSD",1694011756009,0.04,25613.0,25612.0,1.04994531]
["bitfinex","BTCUSD",1694011756216,0.04,25613.0,25612.0,0.44964527]
["bitfinex","BTCUSD",1694011756217,0.042,25613.0,25612.0,0.44964527]
["bitfinex","BTCUSD",1694011756418,0.07022517,25613.0,25612.0,0.44964527]
["bitfinex","BTCUSD",1694011756593,0.07022517,25613.0,25612.0,1.23052827]
["bitfinex","BTCUSD",1694011757146,0.07022517,25613.0,25612.0,1.99641127]
["bitfinex","BTCUSD",1694011757610,0.07022517,25613.0,25612.0,1.21552827]
["bitfinex","BTCUSD",1694011757813,0.07122517,25613.0,25612.0,1.24052827]
["bitfinex","BTCUSD",1694011759537,0.03122517,25613.0,25612.0,3.21759343]
["bitfinex","BTCUSD",1694011759781,0.03122517,25613.0,25612.0,4.30778053]
["bitfinex","BTCUSD",1694011759982,0.03122517,25613.0,25612.0,5.08530353]
["bitfinex","BTCUSD",1694011759983,0.003,25613.0,25612.0,5.08530353]
["bitfinex","BTCUSD",1694011760177,0.003,25613.0,25612.0,5.08050353]
["bitfinex","BTCUSD",1694011760407,0.003,25613.0,25612.0,5.04969469]
["bitfinex","BTCUSD",1694011760584,0.003,25613.0,25612.0,5.05365469]
["bitfinex","BTCUSD",1694011760758,0.003,25613.0,25612.0,5.06289469]
["bitfinex","BTCUSD",1694011760936,0.003,25613.0,25612.0,5.06301469]
["bitfinex","BTCUSD",1694011761141,0.003,25613.0,25612.0,5.06721469]
["bitfinex","BTCUSD",1694011761348,0.003,25613.0,25612.0,5.06397469]
["bitfinex","BTCUSD",1694011761545,0.003,25613.0,25612.0,5.90125769]
["bitfinex","BTCUSD",1694011761745,0.1862526,25621.0,25612.0,5.90125769]
["bitfinex","BTCUSD",1694011761746,0.04,25621.0,25614.0,0.4892]
["bitfinex","BTCUSD",1694011761973,0.04,25621.0,25619.0,0.1627]
["bitfinex","BTCUSD",1694011762331,0.04,25621.0,25620.0,1.97092527]
["bitfinex","BTCUSD",1694011762529,0.04,25621.0,25619.0,0.38664527]
["bitfinex","BTCUSD",1694011762731,0.07016015,25621.0,25619.0,1.16731227]
["bitfinex","BTCUSD",1694011762950,0.07016015,25621.0,25620.0,0.38664527]
["bitfinex","BTCUSD",1694011763165,0.07016015,25621.0,25620.0,1.25844527]
["bitfinex","BTCUSD",1694011763344,0.07016015,25621.0,25620.0,1.25598527]
["bitfinex","BTCUSD",1694011763479,0.07016015,25621.0,25620.0,2.81954527]
["bitfinex","BTCUSD",1694011763684,0.04,25621.0,25620.0,2.75156527]
["bitfinex","BTCUSD",1694011763884,0.04,25621.0,25620.0,2.82044527]
["bitfinex","BTCUSD",1694011764083,0.19671646,25625.0,25620.0,3.60090527]
["bitfinex","BTCUSD",1694011764369,0.04,25623.0,25621.0,0.17765811]
["bitfinex","BTCUSD",1694011764574,0.04,25623.0,25622.0,2.341719]
["bitfinex","BTCUSD",1694011764700,0.04,25623.0,25622.0,2.72836427]
["bitfinex","BTCUSD",1694011765130,0.04,25623.0,25622.0,1.94779127]
["bitfinex","BTCUSD",1694011765717,0.04,25623.0,25622.0,2.72837027]
["bitfinex","BTCUSD",1694011766253,0.03400753,25624.0,25622.0,2.80385027]
["bitfinex","BTCUSD",1694011766457,0.05400753,25624.0,25622.0,3.58544927]
["bitfinex","BTCUSD",1694011766656,0.04,25625.0,25623.0,0.27456]
["bitfinex","BTCUSD",1694011766885,0.04,25625.0,25624.0,2.72819927]
["bitfinex","BTCUSD",1694011767042,0.04,25625.0,25624.0,2.82217927]
["bitfinex","BTCUSD",1694011767238,0.03414937,25625.0,25624.0,4.00098254]
["bitfinex","BTCUSD",1694011767442,0.07414937,25625.0,25624.0,3.99930254]
["bitfinex","BTCUSD",1694011767647,0.04,25625.0,25624.0,3.60749727]
["bitfinex","BTCUSD",1694011767892,0.03416237,25625.0,25624.0,3.60407727]
["bitfinex","BTCUSD",1694011768091,0.03416237,25625.0,25624.0,3.60875727]
["bitfinex","BTCUSD",1694011768290,0.04,25626.0,25624.0,3.33639508]
["bitfinex","BTCUSD",1694011768489,0.04,25626.0,25625.0,0.023]
["bitfinex","BTCUSD",1694011768691,0.04,25626.0,25625.0,2.364461]
["bitfinex","BTCUSD",1694011769105,0.04,25626.0,25625.0,2.354461]
["bitfinex","BTCUSD",1694011769274,0.04,25626.0,25625.0,2.341461]
["bitfinex","BTCUSD",1694011769702,0.13273093,25626.0,25625.0,2.341461]
["bitfinex","BTCUSD",1694011770134,0.13273093,25626.0,25625.0,1.560974]
["bitfinex","BTCUSD",1694011770335,0.13273093,25626.0,25625.0,0.780487]
["bitfinex","BTCUSD",1694011770545,0.13273093,25626.0,25625.0,0.799487]
["bitfinex","BTCUSD",1694011770724,0.13273093,25626.0,25625.0,0.019]
["bitfinex","BTCUSD",1694011770725,0.1790964,25626.0,25625.0,0.019]
["bitfinex","BTCUSD",1694011770893,0.1790964,25626.0,25624.0,0.780506]
["bitfinex","BTCUSD",1694011770894,0.51617654,25626.0,25624.0,0.780506]
["bitfinex","BTCUSD",1694011771117,0.51617654,25626.0,25625.0,0.023]
["bitfinex","BTCUSD",1694011771293,0.37708014,25626.0,25625.0,0.023]
["bitfinex","BTCUSD",1694011771497,0.33129641,25626.0,25625.0,0.023]
["bitfinex","BTCUSD",1694011771685,0.17967814,25626.0,25625.0,0.780487]
["bitfinex","BTCUSD",1694011772308,0.17967814,25626.0,25625.0,1.48392383]
["bitfinex","BTCUSD",1694011772309,0.27280027,25626.0,25625.0,1.48392383]
["bitfinex","BTCUSD",1694011772537,0.09312213,25627.0,25625.0,2.26441083]
["bitfinex","BTCUSD",1694011772730,0.15967814,25628.0,25626.0,0.40964527]
["bitfinex","BTCUSD",1694011772731,0.23280027,25628.0,25626.0,0.40964527]
["bitfinex","BTCUSD",1694011772923,0.09312213,25628.0,25626.0,3.77727327]
["bitfinex","BTCUSD",1694011773143,0.09312213,25628.0,25627.0,0.08478]
["bitfinex","BTCUSD",1694011773344,0.09312213,25628.0,25627.0,3.61654927]
["bitfinex","BTCUSD",1694011773624,0.09312213,25628.0,25627.0,3.97142857]
["bitfinex","BTCUSD",1694011773765,0.09312213,25628.0,25627.0,3.58824927]
["bitfinex","BTCUSD",1694011773970,0.27280027,25629.0,25627.0,3.52134927]
["bitfinex","BTCUSD",1694011774193,0.27280027,25629.0,25628.0,0.023]
["bitfinex","BTCUSD",1694011774194,0.13312213,25629.0,25628.0,0.023]
["bitfinex","BTCUSD",1694011774414,0.13312213,25629.0,25628.0,1.97043727]
["bitfinex","BTCUSD",1694011775355,0.13312213,25629.0,25628.0,2.75083327]
["bitfinex","BTCUSD",1694011775595,0.13512213,25629.0,25628.0,2.77583327]
["bitfinex","BTCUSD",1694011775771,0.13512213,25629.0,25628.0,2.366188]
["bitfinex","BTCUSD",1694011775970,0.042,25629.0,25628.0,2.366188]
["bitfinex","BTCUSD",1694011776388,0.13612213,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011776601,0.18267814,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011777032,0.27569447,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011777240,0.13601633,25629.0,25628.0,0.830396]
["bitfinex","BTCUSD",1694011777668,0.043,25629.0,25628.0,1.610792]
["bitfinex","BTCUSD",1694011779304,0.043,25629.0,25628.0,2.391188]
["bitfinex","BTCUSD",1694011780699,0.07601713,25629.0,25628.0,2.391188]
["bitfinex","BTCUSD",1694011781761,0.18270812,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011782379,0.14270812,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011782595,0.18270812,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011785725,0.07601713,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011786755,0.16903346,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011787349,0.960965,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011787558,1.11657198,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011788171,0.28950307,25629.0,25628.0,0.05]
["bitfinex","BTCUSD",1694011788377,0.16699136,25629.0,25628.0,0.025]
["bitfinex","BTCUSD",1694011788581,0.09801713,25629.0,25628.0,0.027]
["bitfinex","BTCUSD",1694011789010,0.09701713,25629.0,25627.0,1.48578291]
["bitfinex","BTCUSD",1694011789215,0.09701713,25629.0,25627.0,2.26619891]
["bitfinex","BTCUSD",1694011789216,0.23617462,25629.0,25627.0,2.26619891]
["bitfinex","BTCUSD",1694011789418,0.23117462,25629.0,25628.0,0.002]
["bitfinex","BTCUSD",1694011789597,0.21217462,25629.0,25627.0,2.26619891]
["bitfinex","BTCUSD",1694011789834,0.04,25628.0,25627.0,2.26619891]
["bitfinex","BTCUSD",1694011790455,0.07092146,25628.0,25627.0,2.26719891]
["bitfinex","BTCUSD",1694011790669,0.07092146,25628.0,25627.0,3.50609018]
["bitfinex","BTCUSD",1694011790848,0.07092146,25628.0,25627.0,3.67801018]
["bitfinex","BTCUSD",1694011791114,0.04,25628.0,25627.0,3.66733018]
["bitfinex","BTCUSD",1694011791319,0.04,25628.0,25627.0,3.66715018]
["bitfinex","BTCUSD",1694011791523,0.04,25628.0,25627.0,3.66529018]
["bitfinex","BTCUSD",1694011791728,0.041,25628.0,25627.0,3.67563018]
["bitfinex","BTCUSD",1694011791933,0.041,25628.0,25627.0,3.60807018]
["bitfinex","BTCUSD",1694011791934,0.07188419,25628.0,25627.0,3.60807018]
["bitfinex","BTCUSD",1694011792762,0.07188419,25628.0,25627.0,3.60707018]
["bitfinex","BTCUSD",1694011793135,0.07188419,25628.0,25627.0,2.82664418]
["bitfinex","BTCUSD",1694011793965,0.07188419,25628.0,25627.0,0.71646391]
["bitfinex","BTCUSD",1694011794167,0.07188419,25628.0,25627.0,1.49688991]
["bitfinex","BTCUSD",1694011794370,0.07188419,25628.0,25627.0,1.50488991]
["bitfinex","BTCUSD",1694011794575,0.07188419,25628.0,25627.0,2.28531591]
["bitfinex","BTCUSD",1694011796073,0.03188419,25628.0,25627.0,3.45238718]
["bitfinex","BTCUSD",1694011796279,0.03188419,25628.0,25627.0,3.80429716]
["bitfinex","BTCUSD",1694011796483,0.03188419,25628.0,25627.0,3.79133716]
["bitfinex","BTCUSD",1694011796660,0.001,25628.0,25627.0,3.78965716]
["bitfinex","BTCUSD",1694011796865,0.001,25628.0,25627.0,3.78647716]
["bitfinex","BTCUSD",1694011797071,0.001,25628.0,25627.0,3.78551716]
["bitfinex","BTCUSD",1694011797306,0.001,25628.0,25627.0,3.77993716]
["bitfinex","BTCUSD",1694011797508,0.001,25628.0,25627.0,3.77729716]
["bitfinex","BTCUSD",1694011797658,0.001,25628.0,25627.0,3.56010718]
["bitfinex","BTCUSD",1694011797866,0.001,25628.0,25627.0,3.56640718]
["bitfinex","BTCUSD",1694011798071,0.001,25628.0,25627.0,3.55908718]
["bitfinex","BTCUSD",1694011798301,0.001,25628.0,25627.0,3.55752718]
["bitfinex","BTCUSD",1694011798458,0.001,25628.0,25627.0,3.55764718]
["bitfinex","BTCUSD",1694011798659,0.001,25628.0,25627.0,3.55908718]
["bitfinex","BTCUSD",1694011798860,0.001,25628.0,25627.0,3.55902718]
["bitfinex","BTCUSD",1694011799055,0.001,25628.0,25627.0,3.55884718]
["bitfinex","BTCUSD",1694011799344,0.001,25628.0,25627.0,3.55920718]
["bitfinex","BTCUSD",1694011799551,0.001,25628.0,25627.0,3.57030718]
["bitfinex","BTCUSD",1694011799732,0.001,25628.0,25627.0,3.57084718]
["bitfinex","BTCUSD",1694011799966,0.001,25628.0,25627.0,3.57048718]
["bitfinex","BTCUSD",1694011800187,0.001,25628.0,25627.0,3.57030718]
["bitfinex","BTCUSD",1694011800387,0.001,25628.0,25627.0,3.57144718]
["bitfinex","BTCUSD",1694011800591,0.001,25628.0,25627.0,3.56412718]
["bitfinex","BTCUSD",1694011801004,0.001,25628.0,25627.0,3.56586718]
["bitfinex","BTCUSD",1694011801160,0.001,25628.0,25627.0,3.56592718]
["bitfinex","BTCUSD",1694011801366,0.001,25628.0,25627.0,3.56478718]
["bitfinex","BTCUSD",1694011801512,0.001,25628.0,25627.0,3.56460718]
["bitfinex","BTCUSD",1694011801716,0.001,25628.0,25627.0,3.56250718]
["bitfinex","BTCUSD",1694011801922,0.001,25628.0,25627.0,3.54822718]
["bitfinex","BTCUSD",1694011802198,0.001,25628.0,25627.0,3.54864718]
["bitfinex","BTCUSD",1694011802426,0.001,25628.0,25627.0,3.54858718]
["bitfinex","BTCUSD",1694011802579,0.001,25628.0,25627.0,3.93619245]
["bitfinex","BTCUSD",1694011802776,0.001,25628.0,25627.0,3.95449245]
["bitfinex","BTCUSD",1694011802980,0.001,25628.0,25627.0,3.95395245]
["bitfinex","BTCUSD",1694011803180,0.001,25628.0,25627.0,3.95593245]
["bitfinex","BTCUSD",1694011803384,0.001,25628.0,25627.0,3.95479245]
["bitfinex","BTCUSD",1694011803649,0.001,25628.0,25627.0,3.95509245]
["bitfinex","BTCUSD",1694011803853,0.001,25628.0,25627.0,2.36739591]
["bitfinex","BTCUSD",1694011804030,0.09136974,25628.0,25627.0,2.28531591]
["bitfinex","BTCUSD",1694011804279,0.09136974,25628.0,25627.0,0.0191]
["bitfinex","BTCUSD",1694011804456,0.1222693,25628.0,25627.0,0.0191]
["bitfinex","BTCUSD",1694011804628,0.1422693,25628.0,25627.0,0.0191]
["bitfinex","BTCUSD",1694011805054,0.1422693,25628.0,25627.0,0.799526]
["bitfinex","BTCUSD",1694011805229,0.1422693,25628.0,25627.0,1.579952]
["bitfinex","BTCUSD",1694011805657,0.05189956,25628.0,25627.0,2.74702327]
["bitfinex","BTCUSD",1694011805862,0.05189956,25628.0,25627.0,2.77002327]
["bitfinex","BTCUSD",1694011806065,0.14487379,25628.0,25627.0,2.77002327]
["bitfinex","BTCUSD",1694011806263,0.05189956,25628.0,25627.0,3.93709454]
["bitfinex","BTCUSD",1694011806467,0.05189956,25628.0,25627.0,3.62574927]
["bitfinex","BTCUSD",1694011806665,0.05189956,25628.0,25627.0,3.55044927]
["bitfinex","BTCUSD",1694011806896,0.001,25628.0,25627.0,3.55044927]
["bitfinex","BTCUSD",1694011807201,0.001,25628.0,25627.0,3.81436927]
["bitfinex","BTCUSD",1694011807324,0.001,25628.0,25627.0,3.81388927]
["bitfinex","BTCUSD",1694011807525,0.001,25628.0,25627.0,3.81352927]
["bitfinex","BTCUSD",1694011807745,0.001,25628.0,25627.0,3.81364927]
["bitfinex","BTCUSD",1694011807944,0.001,25628.0,25627.0,3.81316927]
["bitfinex","BTCUSD",1694011808260,0.001,25628.0,25627.0,4.19975454]
["bitfinex","BTCUSD",1694011808463,0.001,25628.0,25627.0,4.19933454]
["bitfinex","BTCUSD",1694011808659,0.001,25628.0,25627.0,4.19909454]
["bitfinex","BTCUSD",1694011808860,0.001,25628.0,25627.0,4.63601454]
["bitfinex","BTCUSD",1694011809080,0.001,25628.0,25627.0,4.64051454]
["bitfinex","BTCUSD",1694011809283,0.001,25628.0,25627.0,5.15880164]
["bitfinex","BTCUSD",1694011809626,0.001,25628.0,25627.0,5.32914464]
["bitfinex","BTCUSD",1694011809859,0.37570995,25633.0,25627.0,5.29942464]
["bitfinex","BTCUSD",1694011810061,0.09297423,25631.0,25629.0,0.4092]
["bitfinex","BTCUSD",1694011810252,0.09297423,25631.0,25630.0,3.94018527]
["bitfinex","BTCUSD",1694011810450,0.09297423,25631.0,25630.0,3.60376527]
["bitfinex","BTCUSD",1694011810625,0.09297423,25631.0,25630.0,3.60298527]
["bitfinex","BTCUSD",1694011810834,0.09297423,25631.0,25630.0,3.60304527]
["bitfinex","BTCUSD",1694011811058,0.09297423,25631.0,25630.0,4.02034527]
["bitfinex","BTCUSD",1694011811261,0.09297423,25631.0,25630.0,4.03348527]
["bitfinex","BTCUSD",1694011811601,0.09297423,25631.0,25630.0,4.03300527]
["bitfinex","BTCUSD",1694011811776,0.09297423,25631.0,25630.0,4.03294527]
["bitfinex","BTCUSD",1694011811976,0.09297423,25631.0,25630.0,4.03252527]
["bitfinex","BTCUSD",1694011812133,0.09297423,25631.0,25630.0,4.03102527]
["bitfinex","BTCUSD",1694011812334,0.09297423,25631.0,25630.0,3.62344527]
["bitfinex","BTCUSD",1694011812535,0.09297423,25631.0,25630.0,3.59812527]
["bitfinex","BTCUSD",1694011812747,0.09397423,25631.0,25630.0,3.63308527]
["bitfinex","BTCUSD",1694011812938,0.09397423,25631.0,25630.0,3.63368527]
["bitfinex","BTCUSD",1694011813138,0.09397423,25631.0,25630.0,3.63734527]
["bitfinex","BTCUSD",1694011813340,0.09397423,25631.0,25630.0,3.64430527]
["bitfinex","BTCUSD",1694011813569,0.09397423,25631.0,25630.0,3.65498527]
["bitfinex","BTCUSD",1694011813806,0.09397423,25631.0,25630.0,3.65768527]
["bitfinex","BTCUSD",1694011813951,0.001,25631.0,25630.0,3.66266527]
["bitfinex","BTCUSD",1694011814313,0.001,25631.0,25630.0,4.53566527]
["bitfinex","BTCUSD",1694011814531,0.001,25631.0,25630.0,4.54442527]
["bitfinex","BTCUSD",1694011814740,0.001,25631.0,25630.0,4.53362527]
["bitfinex","BTCUSD",1694011814960,0.001,25631.0,25630.0,4.55954527]
["bitfinex","BTCUSD",1694011815175,0.001,25631.0,25630.0,4.52930527]
["bitfinex","BTCUSD",1694011815390,0.001,25631.0,25630.0,4.78179054]
["bitfinex","BTCUSD",1694011815612,0.001,25631.0,25630.0,5.05491054]
["bitfinex","BTCUSD",1694011815821,0.23265237,25635.0,25630.0,5.14503764]
["bitfinex","BTCUSD",1694011816057,0.23265237,25635.0,25632.0,0.5719]
["bitfinex","BTCUSD",1694011816058,0.09297423,25634.0,25632.0,0.5719]
["bitfinex","BTCUSD",1694011816269,0.23265237,25635.0,25633.0,5.02006527]
["bitfinex","BTCUSD",1694011816479,0.23265237,25635.0,25633.0,5.12530527]
["bitfinex","BTCUSD",1694011816480,0.09297423,25634.0,25633.0,5.12530527]
["bitfinex","BTCUSD",1694011816686,0.09297423,25634.0,25633.0,5.18276527]
["bitfinex","BTCUSD",1694011816898,0.09297423,25634.0,25633.0,5.27372527]
["bitfinex","BTCUSD",1694011817117,0.09297423,25634.0,25633.0,4.49786127]
["bitfinex","BTCUSD",1694011817343,0.09297423,25634.0,25633.0,4.40252127]
["bitfinex","BTCUSD",1694011817753,0.09297423,25634.0,25633.0,4.47962127]
["bitfinex","BTCUSD",1694011817961,0.09497423,25634.0,25633.0,4.82216654]
["bitfinex","BTCUSD",1694011818177,0.23465237,25634.0,25633.0,4.82216654]
["bitfinex","BTCUSD",1694011818581,0.09497423,25634.0,25633.0,4.90154654]
["bitfinex","BTCUSD",1694011818789,0.09497423,25634.0,25633.0,4.91120654]
["bitfinex","BTCUSD",1694011819002,0.09497423,25634.0,25633.0,4.91288654]
["bitfinex","BTCUSD",1694011819212,0.002,25634.0,25633.0,4.52588127]
["bitfinex","BTCUSD",1694011819423,0.002,25634.0,25633.0,4.52948127]
["bitfinex","BTCUSD",1694011819627,0.002,25634.0,25633.0,4.52870127]
["bitfinex","BTCUSD",1694011819860,0.002,25634.0,25633.0,4.52810127]
["bitfinex","BTCUSD",1694011820047,0.09497423,25634.0,25633.0,4.52798127]
["bitfinex","BTCUSD",1694011820271,0.09497423,25634.0,25633.0,4.52564127]
["bitfinex","BTCUSD",1694011820470,0.09497423,25634.0,25633.0,4.82135081]
["bitfinex","BTCUSD",1694011820671,0.09497423,25634.0,25633.0,4.82189081]
["bitfinex","BTCUSD",1694011820879,0.09497423,25634.0,25633.0,4.81895081]
["bitfinex","BTCUSD",1694011820880,0.14167814,25634.0,25633.0,4.81895081]
["bitfinex","BTCUSD",1694011821082,0.14167814,25634.0,25633.0,4.81517081]
["bitfinex","BTCUSD",1694011821290,0.14167814,25634.0,25633.0,4.52072127]
["bitfinex","BTCUSD",1694011821501,0.0952083,25634.0,25633.0,4.53554127]
["bitfinex","BTCUSD",1694011821711,0.1265086,25634.0,25633.0,4.54286127]
["bitfinex","BTCUSD",1694011821909,0.002,25634.0,25633.0,4.54244127]
["bitfinex","BTCUSD",1694011822115,0.23488644,25634.0,25633.0,4.02632127]
["bitfinex","BTCUSD",1694011822325,0.14167814,25634.0,25633.0,4.02632127]
["bitfinex","BTCUSD",1694011822542,0.09518204,25634.0,25633.0,4.02632127]
["bitfinex","BTCUSD",1694011822750,0.12648234,25634.0,25633.0,4.02632127]
["bitfinex","BTCUSD",1694011823159,0.12648234,25634.0,25633.0,4.09370127]
["bitfinex","BTCUSD",1694011823388,0.12648234,25634.0,25633.0,4.02632127]
["bitfinex","BTCUSD",1694011823977,0.12648234,25634.0,25633.0,4.03820627]
["bitfinex","BTCUSD",1694011824829,0.002,25634.0,25633.0,4.11140627]
["bitfinex","BTCUSD",1694011825011,0.002,25634.0,25633.0,4.12628627]
["bitfinex","BTCUSD",1694011825215,0.002,25634.0,25633.0,4.12472627]
["bitfinex","BTCUSD",1694011825443,0.002,25634.0,25633.0,4.12088627]
["bitfinex","BTCUSD",1694011825646,0.002,25634.0,25633.0,4.03820627]
["bitfinex","BTCUSD",1694011825830,0.002,25634.0,25633.0,4.12262627]
["bitfinex","BTCUSD",1694011825979,0.002,25634.0,25633.0,4.12322627]
["bitfinex","BTCUSD",1694011826183,0.002,25634.0,25633.0,4.15814956]
["bitfinex","BTCUSD",1694011826389,0.002,25634.0,25633.0,4.15808956]
["bitfinex","BTCUSD",1694011826593,0.002,25634.0,25633.0,4.15352956]
["bitfinex","BTCUSD",1694011826795,0.002,25634.0,25633.0,4.06958956]
["bitfinex","BTCUSD",1694011827182,0.002,25634.0,25633.0,4.14800956]
["bitfinex","BTCUSD",1694011827384,0.002,25634.0,25633.0,4.06958956]
["bitfinex","BTCUSD",1694011828067,0.002,25634.0,25633.0,4.12646956]
["bitfinex","BTCUSD",1694011828203,0.002,25634.0,25633.0,4.13774956]
["bitfinex","BTCUSD",1694011828415,0.002,25634.0,25633.0,4.15790956]
["bitfinex","BTCUSD",1694011828646,0.002,25634.0,25633.0,4.15658956]
["bitfinex","BTCUSD",1694011828836,0.002,25634.0,25633.0,4.14950956]
["bitfinex","BTCUSD",1694011829020,0.002,25634.0,25633.0,4.14932956]
["bitfinex","BTCUSD",1694011829215,0.001,25634.0,25633.0,4.13168956]
["bitfinex","BTCUSD",1694011829415,0.001,25634.0,25633.0,4.13234956]
["bitfinex","BTCUSD",1694011829743,0.001,25634.0,25633.0,4.54255483]
["bitfinex","BTCUSD",1694011829938,0.001,25634.0,25633.0,4.54429483]
["bitfinex","BTCUSD",1694011830127,0.001,25634.0,25633.0,4.14110956]
["bitfinex","BTCUSD",1694011830303,0.001,25634.0,25633.0,4.11014956]
["bitfinex","BTCUSD",1694011830527,0.001,25634.0,25633.0,4.11396956]
["bitfinex","BTCUSD",1694011830733,0.09309092,25635.0,25633.0,4.09926956]
["bitfinex","BTCUSD",1694011830935,0.09309092,25635.0,25634.0,0.1219]
["bitfinex","BTCUSD",1694011831149,0.09309092,25635.0,25634.0,3.95239727]
["bitfinex","BTCUSD",1694011831351,0.12439545,25635.0,25634.0,3.95239727]
["bitfinex","BTCUSD",1694011831763,0.03130453,25635.0,25634.0,3.95239727]
["bitfinex","BTCUSD",1694011831964,0.03130453,25635.0,25634.0,4.02529727]
["bitfinex","BTCUSD",1694011832170,0.03130453,25635.0,25634.0,4.02871727]
["bitfinex","BTCUSD",1694011832370,0.09309092,25636.0,25634.0,4.02157727]
["bitfinex","BTCUSD",1694011832571,0.09309092,25636.0,25635.0,0.83154527]
["bitfinex","BTCUSD",1694011832767,0.09309092,25636.0,25635.0,3.17209427]
["bitfinex","BTCUSD",1694011832966,0.09309092,25636.0,25635.0,3.95227727]
["bitfinex","BTCUSD",1694011833960,0.23274091,25636.0,25635.0,3.95227727]
["bitfinex","BTCUSD",1694011834162,0.09309092,25636.0,25635.0,3.95227727]
["bitfinex","BTCUSD",1694011835009,0.09309092,25636.0,25635.0,4.2296901]
["bitfinex","BTCUSD",1694011835440,0.09309092,25636.0,25635.0,4.03145727]
["bitfinex","BTCUSD",1694011835666,0.09309092,25636.0,25635.0,3.96527727]
["bitfinex","BTCUSD",1694011836093,0.09309092,25636.0,25635.0,3.20109427]
["bitfinex","BTCUSD",1694011836972,0.24497673,25636.0,25635.0,0.329]
["bitfinex","BTCUSD",1694011837149,0.24497673,25636.0,25635.0,1.109183]
["bitfinex","BTCUSD",1694011837150,0.47773578,25636.0,25635.0,1.109183]
["bitfinex","BTCUSD",1694011837353,0.47773578,25636.0,25635.0,0.329]
["bitfinex","BTCUSD",1694011837555,0.33808579,25636.0,25635.0,0.329]
["bitfinex","BTCUSD",1694011837958,0.33808579,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011838203,0.47792888,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011838434,0.2917289,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011838876,0.47792888,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011839197,0.32604307,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011839403,0.32604307,25636.0,25635.0,2.669549]
["bitfinex","BTCUSD",1694011839404,0.13984309,25636.0,25635.0,2.669549]
["bitfinex","BTCUSD",1694011839605,0.32604307,25636.0,25635.0,2.669549]
["bitfinex","BTCUSD",1694011840055,0.32604307,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011840056,0.13984309,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011840258,0.32604307,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011840552,0.13984309,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011840762,0.32604307,25636.0,25635.0,1.889366]
["bitfinex","BTCUSD",1694011841168,0.36973606,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011841382,1.19643806,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011841614,2.61320598,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011841814,2.492356,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011842226,2.61943636,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011845179,1.83928436,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011845399,0.03,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011846010,0.30929998,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011846427,0.3434569,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011849898,0.06415692,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011852868,0.08977046,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011853093,1.65007446,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011853291,0.86992246,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011853463,0.08977046,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011854133,0.06415692,25636.0,25635.0,0.809183]
["bitfinex","BTCUSD",1694011854392,0.06415692,25636.0,25635.0,1.589366]
["bitfinex","BTCUSD",1694011854795,0.06415692,25636.0,25635.0,0.809183]
["bitfinex","BTCUSD",1694011855035,0.06415692,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011855571,0.06415692,25636.0,25635.0,0.809183]
["bitfinex","BTCUSD",1694011855974,0.37833878,25636.0,25635.0,0.809183]
["bitfinex","BTCUSD",1694011856423,0.37833878,25636.0,25635.0,1.589366]
["bitfinex","BTCUSD",1694011857860,0.06415692,25636.0,25635.0,1.589366]
["bitfinex","BTCUSD",1694011858094,0.06415692,25636.0,25635.0,0.809183]
["bitfinex","BTCUSD",1694011858268,0.37833878,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011859099,0.50557123,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011859502,2.06587523,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011859712,2.18777523,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011859915,1.87359337,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011860049,1.74636092,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011860265,3.90778959,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011860495,3.79331019,25636.0,25635.0,0.029]
["bitfinex","BTCUSD",1694011860930,4.25153672,25636.0,25635.0,0.013]
["bitfinex","BTCUSD",1694011861581,0.03,25631.0,25630.0,0.15465811]
["bitfinex","BTCUSD",1694011861781,0.810335,25630.0,25628.0,0.9896]
["bitfinex","BTCUSD",1694011862009,0.2800997,25629.0,25628.0,1.769996]
["bitfinex","BTCUSD",1694011862156,0.42768907,25630.0,25628.0,2.550392]
["bitfinex","BTCUSD",1694011862360,0.03359422,25629.0,25628.0,2.550392]
["bitfinex","BTCUSD",1694011862582,0.03359422,25629.0,25628.0,1.560792]
["bitfinex","BTCUSD",1694011862801,0.03359422,25629.0,25628.0,0.780396]
["bitfinex","BTCUSD",1694011863201,0.81396322,25629.0,25627.0,0.0001]
["bitfinex","BTCUSD",1694011863404,0.03359422,25629.0,25627.0,0.3001]
["bitfinex","BTCUSD",1694011864258,0.31369392,25629.0,25627.0,0.3001]
["bitfinex","BTCUSD",1694011864478,0.16155588,25628.0,25627.0,0.3001]
["bitfinex","BTCUSD",1694011864671,0.97195188,25628.0,25627.0,0.0001]
["bitfinex","BTCUSD",1694011864899,0.97195188,25628.0,25627.0,0.0251]
["bitfinex","BTCUSD",1694011864900,0.47157447,25628.0,25627.0,0.0251]
["bitfinex","BTCUSD",1694011865307,0.47157447,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011865308,1.25184611,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011866060,1.25184611,25628.0,25627.0,0.0251]
["bitfinex","BTCUSD",1694011866243,0.97195188,25628.0,25627.0,0.0251]
["bitfinex","BTCUSD",1694011866441,0.97195188,25628.0,25627.0,0.0001]
["bitfinex","BTCUSD",1694011866675,1.75234788,25628.0,25627.0,0.0001]
["bitfinex","BTCUSD",1694011866881,1.75234788,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011867493,0.97195188,25628.0,25627.0,0.0251]
["bitfinex","BTCUSD",1694011867704,0.97195188,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011868312,0.97195188,25628.0,25627.0,0.0251]
["bitfinex","BTCUSD",1694011868516,1.20492493,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011868723,0.97195188,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011868932,1.20491811,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011869343,0.97195188,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011869773,1.75234788,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011870198,2.63109688,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011870438,3.31313988,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011870668,4.17468161,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011870895,4.13525019,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011871098,4.13440111,25628.0,25627.0,0.0501]
["bitfinex","BTCUSD",1694011871305,4.13440111,25628.0,25627.0,0.0251]
["bitfinex","BTCUSD",1694011871519,3.82012927,25628.0,25627.0,0.0251]
["bitfinex","BTCUSD",1694011871746,3.82012927,25628.0,25627.0,0.0071]
["bitfinex","BTCUSD",1694011871970,4.13442553,25628.0,25627.0,0.0071]
["bitfinex","BTCUSD",1694011872190,0.02989995,25621.0,25620.0,0.6757335]
["bitfinex","BTCUSD",1694011872402,0.18455806,25621.0,25620.0,0.6757335]
["bitfinex","BTCUSD",1694011872605,0.02989995,25621.0,25620.0,0.6757335]
["bitfinex","BTCUSD",1694011872817,0.02989995,25621.0,25618.0,1.031489]
["bitfinex","BTCUSD",1694011872818,0.02989995,25619.0,25618.0,1.031489]
["bitfinex","BTCUSD",1694011873057,0.02989995,25618.0,25617.0,0.9896]
["bitfinex","BTCUSD",1694011873308,0.18455806,25618.0,25617.0,0.9896]
["bitfinex","BTCUSD",1694011873508,2.13260533,25618.0,25617.0,0.9896]
["bitfinex","BTCUSD",1694011873719,1.97794722,25618.0,25617.0,0.9896]
["bitfinex","BTCUSD",1694011873957,0.02989995,25618.0,25617.0,0.9896]
["bitfinex","BTCUSD",1694011874174,0.02989995,25618.0,25617.0,2.551062]
["bitfinex","BTCUSD",1694011874580,0.02989995,25618.0,25617.0,1.770331]
["bitfinex","BTCUSD",1694011874790,0.03089995,25618.0,25617.0,1.794331]
["bitfinex","BTCUSD",1694011875205,0.04581869,25618.0,25617.0,1.0136]
["bitfinex","BTCUSD",1694011875633,0.04581869,25618.0,25617.0,1.0366]
["bitfinex","BTCUSD",1694011875634,1.60722069,25618.0,25617.0,1.0366]
["bitfinex","BTCUSD",1694011875882,0.82651969,25618.0,25617.0,1.0366]
["bitfinex","BTCUSD",1694011876525,0.85433344,25618.0,25617.0,1.0366]
["bitfinex","BTCUSD",1694011876731,0.85433344,25618.0,25617.0,0.93038989]
["bitfinex","BTCUSD",1694011876932,0.85433344,25618.0,25617.0,0.024]
["bitfinex","BTCUSD",1694011877139,0.07363244,25618.0,25617.0,0.024]
["bitfinex","BTCUSD",1694011877342,2.41573544,25618.0,25617.0,0.024]
["bitfinex","BTCUSD",1694011877560,2.5227167,25618.0,25617.0,0.024]
["bitfinex","BTCUSD",1694011877783,0.02989995,25614.0,25613.0,0.06472444]
["bitfinex","BTCUSD",1694011878032,0.02989995,25614.0,25612.0,0.780882]
["bitfinex","BTCUSD",1694011878225,0.02989995,25613.0,25611.0,2.551392]
["bitfinex","BTCUSD",1694011878432,0.18455806,25613.0,25611.0,1.770492]
["bitfinex","BTCUSD",1694011878670,0.02989995,25613.0,25611.0,2.551406]
["bitfinex","BTCUSD",1694011878890,0.02989995,25611.0,25610.0,0.0001]
["bitfinex","BTCUSD",1694011879096,0.02989995,25611.0,25607.0,0.07512]
["bitfinex","BTCUSD",1694011879097,0.02989995,25608.0,25607.0,1.46164382]
["bitfinex","BTCUSD",1694011879365,0.02989995,25608.0,25607.0,2.24267982]
["bitfinex","BTCUSD",1694011879802,0.02989995,25608.0,25607.0,2.36457982]
["bitfinex","BTCUSD",1694011880263,0.02989995,25608.0,25607.0,1.46164382]
["bitfinex","BTCUSD",1694011880696,0.06252526,25608.0,25607.0,2.24267982]
["bitfinex","BTCUSD",1694011881331,0.06452526,25608.0,25607.0,2.26667982]
["bitfinex","BTCUSD",1694011881538,0.06452526,25608.0,25607.0,3.18647503]
["bitfinex","BTCUSD",1694011881745,0.002,25608.0,25607.0,3.25184213]
["bitfinex","BTCUSD",1694011881967,0.002,25608.0,25607.0,2.92801219]
["bitfinex","BTCUSD",1694011882165,0.002,25608.0,25607.0,2.92885219]
["bitfinex","BTCUSD",1694011882450,0.002,25608.0,25607.0,2.90287219]
["bitfinex","BTCUSD",1694011882618,0.002,25608.0,25607.0,2.83711219]
["bitfinex","BTCUSD",1694011883238,0.002,25608.0,25607.0,2.86211219]
["bitfinex","BTCUSD",1694011884829,0.002,25608.0,25607.0,3.24875746]
["bitfinex","BTCUSD",1694011885045,0.002,25608.0,25607.0,3.37367219]
["bitfinex","BTCUSD",1694011885256,0.002,25608.0,25607.0,3.38879219]
["bitfinex","BTCUSD",1694011885479,0.02989995,25615.0,25608.0,0.4980871]
["bitfinex","BTCUSD",1694011885746,0.02989995,25614.0,25609.0,5.17825838]
["bitfinex","BTCUSD",1694011885968,0.02989995,25614.0,25613.0,0.1219]
["bitfinex","BTCUSD",1694011886179,0.02989995,25614.0,25613.0,3.245312]
["bitfinex","BTCUSD",1694011886386,0.02989995,25614.0,25613.0,3.65495727]
["bitfinex","BTCUSD",1694011887465,0.02989995,25614.0,25613.0,3.67995727]
["bitfinex","BTCUSD",1694011888112,0.03089995,25614.0,25613.0,3.70495727]
["bitfinex","BTCUSD",1694011889187,0.001,25614.0,25613.0,3.78673727]
["bitfinex","BTCUSD",1694011889394,0.001,25614.0,25613.0,3.9277444]
["bitfinex","BTCUSD",1694011889611,0.001,25614.0,25613.0,3.9689715]
["bitfinex","BTCUSD",1694011889827,0.001,25614.0,25613.0,3.9706515]
["bitfinex","BTCUSD",1694011890029,0.001,25614.0,25613.0,3.9734115]
["bitfinex","BTCUSD",1694011890213,0.001,25614.0,25613.0,3.9834915]
["bitfinex","BTCUSD",1694011890424,0.001,25614.0,25613.0,3.9684315]
["bitfinex","BTCUSD",1694011890630,0.001,25614.0,25613.0,3.9642315]
["bitfinex","BTCUSD",1694011890855,0.001,25614.0,25613.0,3.9567915]
["bitfinex","BTCUSD",1694011891055,0.001,25614.0,25613.0,3.9646515]
["bitfinex","BTCUSD",1694011891273,0.001,25614.0,25613.0,3.9619515]
["bitfinex","BTCUSD",1694011891484,0.001,25614.0,25613.0,3.9562515]
["bitfinex","BTCUSD",1694011891691,0.001,25614.0,25613.0,3.9573315]
["bitfinex","BTCUSD",1694011891890,0.001,25614.0,25613.0,3.9575715]
["bitfinex","BTCUSD",1694011892119,0.001,25614.0,25613.0,3.9577515]
["bitfinex","BTCUSD",1694011892329,0.001,25614.0,25613.0,3.9581115]
["bitfinex","BTCUSD",1694011892531,0.001,25614.0,25613.0,4.3635315]
["bitfinex","BTCUSD",1694011892738,0.001,25614.0,25613.0,4.3865715]
["bitfinex","BTCUSD",1694011892948,0.001,25614.0,25613.0,4.3858515]
["bitfinex","BTCUSD",1694011893093,0.001,25614.0,25613.0,4.3995315]
["bitfinex","BTCUSD",1694011893296,0.001,25614.0,25613.0,4.3771715]
["bitfinex","BTCUSD",1694011893506,0.02989995,25617.0,25613.0,4.3742315]
["bitfinex","BTCUSD",1694011893712,0.02989995,25617.0,25616.0,3.244948]
["bitfinex","BTCUSD",1694011893934,0.02989995,25617.0,25616.0,3.65459327]
["bitfinex","BTCUSD",1694011894146,0.02989995,25620.0,25616.0,3.65459327]
["bitfinex","BTCUSD",1694011894383,0.02989995,25619.0,25618.0,0.1219]
["bitfinex","BTCUSD",1694011894586,0.02989995,25619.0,25618.0,3.244704]
["bitfinex","BTCUSD",1694011894999,0.15548456,25619.0,25618.0,3.244704]
["bitfinex","BTCUSD",1694011895212,0.15548456,25619.0,25618.0,2.464003]
["bitfinex","BTCUSD",1694011895800,0.02989995,25619.0,25618.0,2.464003]
["bitfinex","BTCUSD",1694011896633,0.02989995,25619.0,25618.0,1.683302]
["bitfinex","BTCUSD",1694011896977,0.05200736,25619.0,25618.0,0.780701]
["bitfinex","BTCUSD",1694011897202,0.05200736,25619.0,25618.0,1.561402]
["bitfinex","BTCUSD",1694011897579,0.05200736,25619.0,25618.0,1.566402]
["bitfinex","BTCUSD",1694011898217,0.05200736,25619.0,25618.0,2.347103]
["bitfinex","BTCUSD",1694011898452,0.05200736,25619.0,25618.0,1.566402]
["bitfinex","BTCUSD",1694011899638,0.05200736,25619.0,25618.0,2.347103]
["bitfinex","BTCUSD",1694011899833,0.02989995,25619.0,25618.0,3.249704]
["bitfinex","BTCUSD",1694011902299,0.02989995,25620.0,25618.0,3.249704]
["bitfinex","BTCUSD",1694011902523,0.0297999,25621.0,25619.0,0.1219]
["bitfinex","BTCUSD",1694011902731,0.0297999,25621.0,25620.0,3.24446]
["bitfinex","BTCUSD",1694011903507,0.06263651,25621.0,25620.0,3.24446]
["bitfinex","BTCUSD",1694011904258,0.06263651,25621.0,25620.0,3.29346]
["bitfinex","BTCUSD",1694011912766,0.06263651,25621.0,25620.0,2.51282]
["bitfinex","BTCUSD",1694011912961,0.07628927,25621.0,25620.0,2.51282]
["bitfinex","BTCUSD",1694011913190,0.07628927,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011913398,0.85689827,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011913721,1.63750727,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011913928,2.41811627,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011914975,1.63750727,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011915198,0.85689827,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011916314,0.07628927,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011916933,0.85689827,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011918613,0.07628927,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011918820,0.07628927,25621.0,25620.0,0.82964]
["bitfinex","BTCUSD",1694011919037,0.07628927,25621.0,25620.0,2.39092]
["bitfinex","BTCUSD",1694011919038,0.06263651,25621.0,25620.0,2.39092]
["bitfinex","BTCUSD",1694011920689,0.06263651,25621.0,25620.0,3.17156]
["bitfinex","BTCUSD",1694011922948,1.1122129,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011923163,1.73816379,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011923374,1.87777267,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011923842,1.78470009,25621.0,25620.0,0.049]
["bitfinex","BTCUSD",1694011924042,3.09915395,25621.0,25620.0,0.024]
["bitfinex","BTCUSD",1694011924251,4.11244441,25621.0,25620.0,0.024]
["bitfinex","BTCUSD",1694011924459,3.92629924,25621.0,25620.0,0.038]
["bitfinex","BTCUSD",1694011924670,3.28986722,25621.0,25620.0,0.024]
["bitfinex","BTCUSD",1694011924921,0.74748712,25621.0,25620.0,0.024]
["bitfinex","BTCUSD",1694011925152,2.30870512,25621.0,25620.0,0.024]
["bitfinex","BTCUSD",1694011925362,2.90322195,25621.0,25618.0,0.780685]
["bitfinex","BTCUSD",1694011925567,0.2327029,25619.0,25618.0,0.780685]
["bitfinex","BTCUSD",1694011925771,0.2625028,25619.0,25618.0,0.780685]
["bitfinex","BTCUSD",1694011925929,0.28988014,25619.0,25618.0,0.780685]
["bitfinex","BTCUSD",1694011926136,0.1502584,25619.0,25618.0,2.342087]
["bitfinex","BTCUSD",1694011926548,0.1502584,25619.0,25618.0,3.122788]
["bitfinex","BTCUSD",1694011926870,0.1502584,25619.0,25618.0,3.123788]
["bitfinex","BTCUSD",1694011927075,0.05817724,25619.0,25618.0,3.123788]
["bitfinex","BTCUSD",1694011927397,0.1512584,25619.0,25618.0,3.122788]
["bitfinex","BTCUSD",1694011927590,0.1532584,25619.0,25618.0,3.122788]
["bitfinex","BTCUSD",1694011927899,0.1512584,25619.0,25618.0,3.122788]
["bitfinex","BTCUSD",1694011928300,0.29088014,25619.0,25618.0,3.122788]
["bitfinex","BTCUSD",1694011929305,0.38396131,25619.0,25618.0,3.129788]
["bitfinex","BTCUSD",1694011929683,0.38396131,25619.0,25618.0,2.349087]
["bitfinex","BTCUSD",1694011929887,0.42429057,25619.0,25618.0,2.363087]
["bitfinex","BTCUSD",1694011930113,0.19160911,25619.0,25618.0,0.801685]
["bitfinex","BTCUSD",1694011934161,0.19160911,25619.0,25618.0,0.021]
["bitfinex","BTCUSD",1694011934566,0.97227911,25619.0,25618.0,0.021]
["bitfinex","BTCUSD",1694011934781,1.87484911,25619.0,25618.0,0.021]
["bitfinex","BTCUSD",1694011935009,2.92973687,25619.0,25618.0,0.021]
["bitfinex","BTCUSD",1694011935428,3.71040687,25619.0,25618.0,0.021]
["bitfinex","BTCUSD",1694011935837,3.71040687,25619.0,25618.0,0.014]
["bitfinex","BTCUSD",1694011935838,3.70940687,25619.0,25618.0,0.014]
["bitfinex","BTCUSD",1694011936523,2.93632603,25619.0,25618.0,0.014]
["bitfinex","BTCUSD",1694011937264,2.93732603,25619.0,25618.0,0.001]
["bitfinex","BTCUSD",1694011937616,2.94032603,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694011937817,3.3269713,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694011938019,4.1076413,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694011938216,3.3269713,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694011938431,3.04775354,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694011939277,2.26608354,25619.0,25618.0,0.001]
["bitfinex","BTCUSD",1694011939751,2.26708354,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694011940804,3.04775354,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694011941015,2.26708354,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694011941220,2.26708354,25619.0,25618.0,0.0021]
["bitfinex","BTCUSD",1694011942470,2.5463013,25619.0,25618.0,0.0021]
["bitfinex","BTCUSD",1694011945365,0.0637664,25619.0,25618.0,2.344203]
["bitfinex","BTCUSD",1694011945581,0.0637664,25619.0,25618.0,3.124904]
["bitfinex","BTCUSD",1694011946213,0.29648706,25619.0,25618.0,3.124904]
["bitfinex","BTCUSD",1694011946851,0.29548706,25619.0,25618.0,3.123904]
["bitfinex","BTCUSD",1694011947066,0.29548706,25619.0,25618.0,3.04683578]
["bitfinex","BTCUSD",1694011947267,0.29648706,25619.0,25618.0,3.04783578]
["bitfinex","BTCUSD",1694011947890,0.29548706,25619.0,25618.0,3.04683578]
["bitfinex","BTCUSD",1694011948095,0.29648706,25619.0,25618.0,3.04683578]
["bitfinex","BTCUSD",1694011949040,0.29348706,25619.0,25618.0,3.04683578]
["bitfinex","BTCUSD",1694011949265,0.24697233,25619.0,25618.0,3.16873578]
["bitfinex","BTCUSD",1694011949473,0.38963578,25619.0,25618.0,3.16873578]
["bitfinex","BTCUSD",1694011950328,0.29648706,25619.0,25618.0,3.16873578]
["bitfinex","BTCUSD",1694011950539,0.0627664,25619.0,25618.0,3.04683578]
["bitfinex","BTCUSD",1694011950749,0.0637664,25619.0,25618.0,3.04683578]
["bitfinex","BTCUSD",1694011951151,0.0637664,25619.0,25618.0,2.26613478]
["bitfinex","BTCUSD",1694011951296,0.0607664,25619.0,25618.0,2.26613478]
["bitfinex","BTCUSD",1694011951503,0.0597664,25619.0,25618.0,2.26613478]
["bitfinex","BTCUSD",1694011951704,0.0637664,25619.0,25618.0,2.26613478]
["bitfinex","BTCUSD",1694011952128,0.19318929,25619.0,25617.0,1.561435]
["bitfinex","BTCUSD",1694011952321,0.25759515,25618.0,25617.0,1.561435]
["bitfinex","BTCUSD",1694011952706,0.0900557,25618.0,25617.0,2.292152]
["bitfinex","BTCUSD",1694011953757,0.05975485,25618.0,25616.0,1.849576]
["bitfinex","BTCUSD",1694011953967,0.05975485,25618.0,25617.0,0.780731]
["bitfinex","BTCUSD",1694011954169,0.20058049,25618.0,25616.0,1.561476]
["bitfinex","BTCUSD",1694011954376,0.23286422,25617.0,25616.0,2.342223]
["bitfinex","BTCUSD",1694011954581,0.23286422,25617.0,25616.0,0.780737]
["bitfinex","BTCUSD",1694011954793,0.98129449,25618.0,25616.0,0.780737]
["bitfinex","BTCUSD",1694011954794,1.76201249,25618.0,25616.0,0.780737]
["bitfinex","BTCUSD",1694011955007,0.0247999,25614.0,25613.0,1.0258257]
["bitfinex","BTCUSD",1694011955217,0.17945801,25614.0,25613.0,1.561678]
["bitfinex","BTCUSD",1694011955489,0.17945801,25614.0,25612.0,1.561729]
["bitfinex","BTCUSD",1694011955490,0.02384914,25614.0,25612.0,1.561729]
["bitfinex","BTCUSD",1694011955709,0.02384914,25614.0,25611.0,1.561814]
["bitfinex","BTCUSD",1694011955710,0.02384914,25612.0,25611.0,1.561814]
["bitfinex","BTCUSD",1694011955915,0.44282939,25612.0,25611.0,1.561798]
["bitfinex","BTCUSD",1694011956339,0.25661676,25612.0,25611.0,0.780895]
["bitfinex","BTCUSD",1694011956548,0.25661676,25612.0,25611.0,2.342723]
["bitfinex","BTCUSD",1694011956761,0.25661676,25612.0,25611.0,2.342742]
["bitfinex","BTCUSD",1694011956762,0.44284692,25612.0,25611.0,2.342742]
["bitfinex","BTCUSD",1694011956952,0.2100793,25612.0,25611.0,2.342742]
["bitfinex","BTCUSD",1694011957157,0.2100793,25612.0,25611.0,2.14732066]
["bitfinex","BTCUSD",1694011957365,0.2100793,25612.0,25611.0,2.342742]
["bitfinex","BTCUSD",1694011957755,0.2110793,25612.0,25611.0,2.342742]
["bitfinex","BTCUSD",1694011958200,0.25168724,25612.0,25611.0,2.342742]
["bitfinex","BTCUSD",1694011958605,0.39131464,25612.0,25611.0,2.342742]
["bitfinex","BTCUSD",1694011959684,0.39131464,25612.0,25611.0,2.347742]
["bitfinex","BTCUSD",1694011959685,0.20508448,25612.0,25611.0,2.347742]
["bitfinex","BTCUSD",1694011960367,0.20508448,25612.0,25611.0,1.566828]
["bitfinex","BTCUSD",1694011960582,0.29813077,25612.0,25611.0,1.566828]
["bitfinex","BTCUSD",1694011961211,0.29813077,25612.0,25611.0,2.347742]
["bitfinex","BTCUSD",1694011961664,0.15850337,25612.0,25611.0,0.005]
["bitfinex","BTCUSD",1694011962088,0.12282932,25611.0,25610.0,0.59050366]
["bitfinex","BTCUSD",1694011963079,0.14667846,25611.0,25610.0,0.59050366]
["bitfinex","BTCUSD",1694011963287,0.14667846,25611.0,25610.0,0.59750366]
["bitfinex","BTCUSD",1694011963492,0.02384914,25611.0,25610.0,0.007]
["bitfinex","BTCUSD",1694011963693,1.10422576,25611.0,25610.0,0.007]
["bitfinex","BTCUSD",1694011963917,2.71265652,25611.0,25610.0,0.007]
["bitfinex","BTCUSD",1694011964118,2.71265652,25611.0,25606.0,0.1602]
["bitfinex","BTCUSD",1694011964119,0.02384914,25608.0,25606.0,0.1602]
["bitfinex","BTCUSD",1694011964329,0.02384914,25608.0,25605.0,2.571549]
["bitfinex","BTCUSD",1694011964330,0.01,25607.0,25605.0,2.571549]
["bitfinex","BTCUSD",1694011964533,0.01,25607.0,25605.0,2.363031]
["bitfinex","BTCUSD",1694011964534,0.16220811,25607.0,25605.0,2.363031]
["bitfinex","BTCUSD",1694011964675,0.00755,25607.0,25605.0,1.581949]
["bitfinex","BTCUSD",1694011965087,0.00755,25607.0,25605.0,0.800868]
["bitfinex","BTCUSD",1694011965718,0.00755,25607.0,25605.0,1.581965]
["bitfinex","BTCUSD",1694011966095,0.00755,25607.0,25605.0,2.363062]
["bitfinex","BTCUSD",1694011966295,0.00855,25607.0,25605.0,2.388062]
["bitfinex","BTCUSD",1694011966502,0.02838685,25606.0,25605.0,2.388062]
["bitfinex","BTCUSD",1694011967522,0.02838685,25606.0,25605.0,3.68738441]
["bitfinex","BTCUSD",1694011967782,0.02838685,25606.0,25605.0,3.316059]
["bitfinex","BTCUSD",1694011967947,0.00855,25607.0,25605.0,3.291059]
["bitfinex","BTCUSD",1694011968186,0.00855,25607.0,25606.0,0.1219]
["bitfinex","BTCUSD",1694011968389,0.00855,25607.0,25606.0,2.465098]
["bitfinex","BTCUSD",1694011968624,0.00755,25607.0,25606.0,3.246164]
["bitfinex","BTCUSD",1694011969426,0.00855,25607.0,25606.0,3.271164]
["bitfinex","BTCUSD",1694011971405,0.00855,25607.0,25606.0,3.296164]
["bitfinex","BTCUSD",1694011973411,0.00855,25607.0,25606.0,3.68280927]
["bitfinex","BTCUSD",1694011973619,0.00855,25607.0,25606.0,3.78092927]
["bitfinex","BTCUSD",1694011973832,0.001,25607.0,25606.0,3.79934927]
["bitfinex","BTCUSD",1694011974060,0.001,25607.0,25606.0,3.84435637]
["bitfinex","BTCUSD",1694011974245,0.001,25607.0,25606.0,3.84297637]
["bitfinex","BTCUSD",1694011974493,0.001,25607.0,25606.0,3.84189637]
["bitfinex","BTCUSD",1694011974671,0.001,25607.0,25606.0,3.83613637]
["bitfinex","BTCUSD",1694011974884,0.001,25607.0,25606.0,3.83415637]
["bitfinex","BTCUSD",1694011975112,0.001,25607.0,25606.0,3.83265637]
["bitfinex","BTCUSD",1694011975348,0.001,25607.0,25606.0,3.83283637]
["bitfinex","BTCUSD",1694011975534,0.001,25607.0,25606.0,3.83271637]
["bitfinex","BTCUSD",1694011975741,0.001,25607.0,25606.0,3.83313637]
["bitfinex","BTCUSD",1694011975956,0.001,25607.0,25606.0,3.83547637]
["bitfinex","BTCUSD",1694011976169,0.001,25607.0,25606.0,4.12881637]
["bitfinex","BTCUSD",1694011976370,0.001,25607.0,25606.0,4.12989637]
["bitfinex","BTCUSD",1694011976629,0.001,25607.0,25606.0,2.815098]
["bitfinex","BTCUSD",1694011976821,0.001,25607.0,25606.0,2.034032]
["bitfinex","BTCUSD",1694011977031,0.00855,25607.0,25606.0,0.05]
["bitfinex","BTCUSD",1694011977233,0.03693304,25607.0,25606.0,0.05]
["bitfinex","BTCUSD",1694011978257,0.03693304,25607.0,25606.0,0.831066]
["bitfinex","BTCUSD",1694011978476,0.03693304,25607.0,25606.0,1.612132]
["bitfinex","BTCUSD",1694011979081,0.15515746,25607.0,25606.0,1.612132]
["bitfinex","BTCUSD",1694011979494,0.03693304,25607.0,25606.0,0.831066]
["bitfinex","BTCUSD",1694011979903,0.03693304,25607.0,25606.0,2.393198]
["bitfinex","BTCUSD",1694011980117,0.03693304,25607.0,25606.0,2.515098]
["bitfinex","BTCUSD",1694011981347,0.03693304,25607.0,25606.0,1.734032]
["bitfinex","BTCUSD",1694011981768,0.03693304,25607.0,25606.0,2.515098]
["bitfinex","BTCUSD",1694011981973,0.03693304,25607.0,25606.0,1.734032]
["bitfinex","BTCUSD",1694011982822,0.03693304,25607.0,25606.0,2.515098]
["bitfinex","BTCUSD",1694011983230,0.03693304,25607.0,25606.0,3.296164]
["bitfinex","BTCUSD",1694011983682,0.03693304,25607.0,25606.0,3.63093094]
["bitfinex","BTCUSD",1694011983884,0.00855,25607.0,25606.0,3.68280927]
["bitfinex","BTCUSD",1694011984089,0.00855,25607.0,25606.0,3.70580927]
["bitfinex","BTCUSD",1694011984302,0.00855,25607.0,25606.0,3.78872927]
["bitfinex","BTCUSD",1694011984553,0.00855,25607.0,25606.0,2.92474327]
["bitfinex","BTCUSD",1694011984757,0.00855,25607.0,25606.0,3.70580927]
["bitfinex","BTCUSD",1694011985609,0.00855,25607.0,25606.0,3.77222927]
["bitfinex","BTCUSD",1694011985815,0.00855,25607.0,25606.0,3.77636927]
["bitfinex","BTCUSD",1694011986010,0.00855,25607.0,25606.0,3.78548927]
["bitfinex","BTCUSD",1694011986207,0.00855,25607.0,25606.0,3.78410927]
["bitfinex","BTCUSD",1694011986441,0.00855,25607.0,25606.0,3.78278927]
["bitfinex","BTCUSD",1694011986647,0.00855,25607.0,25606.0,3.78518927]
["bitfinex","BTCUSD",1694011986901,0.00855,25607.0,25606.0,3.78542927]
["bitfinex","BTCUSD",1694011987099,0.00855,25607.0,25606.0,3.78500927]
["bitfinex","BTCUSD",1694011987298,0.001,25607.0,25606.0,3.78410927]
["bitfinex","BTCUSD",1694011987511,0.001,25607.0,25606.0,3.77984927]
["bitfinex","BTCUSD",1694011987716,0.001,25607.0,25606.0,3.77996927]
["bitfinex","BTCUSD",1694011987929,0.001,25607.0,25606.0,3.78050927]
["bitfinex","BTCUSD",1694011988071,0.001,25607.0,25606.0,4.18113454]
["bitfinex","BTCUSD",1694011988292,0.001,25607.0,25606.0,4.49037454]
["bitfinex","BTCUSD",1694011988495,0.001,25607.0,25606.0,4.49745454]
["bitfinex","BTCUSD",1694011988797,0.001,25607.0,25606.0,4.49367454]
["bitfinex","BTCUSD",1694011988994,0.001,25607.0,25606.0,4.49985454]
["bitfinex","BTCUSD",1694011989195,0.001,25607.0,25606.0,4.52228927]
["bitfinex","BTCUSD",1694011989396,0.001,25607.0,25606.0,4.87770723]
["bitfinex","BTCUSD",1694011989610,0.001,25607.0,25606.0,5.08370723]
["bitfinex","BTCUSD",1694011989797,0.001,25607.0,25606.0,4.94150723]
["bitfinex","BTCUSD",1694011990021,0.001,25607.0,25606.0,5.07578723]
["bitfinex","BTCUSD",1694011990221,0.02139914,25612.0,25606.0,5.25517454]
["bitfinex","BTCUSD",1694011990425,0.04139914,25612.0,25611.0,0.1219]
["bitfinex","BTCUSD",1694011990579,0.04139914,25613.0,25611.0,3.245556]
["bitfinex","BTCUSD",1694011990779,0.04139914,25613.0,25612.0,0.1219]
["bitfinex","BTCUSD",1694011991016,0.04139914,25613.0,25612.0,3.245432]
["bitfinex","BTCUSD",1694011991201,0.19752533,25614.0,25612.0,3.245432]
["bitfinex","BTCUSD",1694011991412,0.19752533,25614.0,25613.0,0.1219]
["bitfinex","BTCUSD",1694011991688,0.19752533,25614.0,25613.0,3.245312]
["bitfinex","BTCUSD",1694011991892,0.04139914,25614.0,25613.0,3.245312]
["bitfinex","BTCUSD",1694011992719,0.18535424,25614.0,25613.0,0.1219]
["bitfinex","BTCUSD",1694011993044,0.18535424,25614.0,25612.0,1.683641]
["bitfinex","BTCUSD",1694011993253,0.18535424,25614.0,25612.0,0.90277]
["bitfinex","BTCUSD",1694011993494,0.04139914,25613.0,25612.0,0.90277]
["bitfinex","BTCUSD",1694011993703,0.04139914,25613.0,25612.0,0.902783]
["bitfinex","BTCUSD",1694011994105,0.04139914,25613.0,25612.0,0.905783]
["bitfinex","BTCUSD",1694011994313,0.06236859,25613.0,25612.0,0.905783]
["bitfinex","BTCUSD",1694011994729,0.06236859,25613.0,25612.0,0.1249]
["bitfinex","BTCUSD",1694011994933,0.06236859,25613.0,25612.0,0.003]
["bitfinex","BTCUSD",1694011995983,0.06236859,25613.0,25612.0,0.783883]
["bitfinex","BTCUSD",1694011996415,0.04139914,25613.0,25612.0,3.63507727]
["bitfinex","BTCUSD",1694011996872,0.07304035,25613.0,25612.0,3.43966356]
["bitfinex","BTCUSD",1694011997994,0.07304035,25613.0,25612.0,3.63207727]
["bitfinex","BTCUSD",1694011998199,0.19086927,25613.0,25612.0,2.85119427]
["bitfinex","BTCUSD",1694011998600,0.19086927,25613.0,25612.0,2.464549]
["bitfinex","BTCUSD",1694011998815,0.19086927,25613.0,25612.0,1.683666]
["bitfinex","BTCUSD",1694011999257,0.19086927,25613.0,25612.0,0.1219]
["bitfinex","BTCUSD",1694011999518,0.19086927,25613.0,25612.0,0.780883]
["bitfinex","BTCUSD",1694011999519,0.07304035,25613.0,25612.0,0.780883]
["bitfinex","BTCUSD",1694011999723,0.31787492,25613.0,25612.0,1.561766]
["bitfinex","BTCUSD",1694012000465,0.45736279,25613.0,25612.0,1.561766]
["bitfinex","BTCUSD",1694012000711,0.45840302,25613.0,25612.0,0.780883]
["bitfinex","BTCUSD",1694012000911,0.45840302,25613.0,25612.0,1.561766]
["bitfinex","BTCUSD",1694012001084,0.30552013,25613.0,25612.0,1.561766]
["bitfinex","BTCUSD",1694012001296,0.30552013,25613.0,25612.0,3.245432]
["bitfinex","BTCUSD",1694012001525,0.30552013,25613.0,25612.0,2.464549]
["bitfinex","BTCUSD",1694012001729,0.07304035,25613.0,25612.0,2.464549]
["bitfinex","BTCUSD",1694012002600,0.16603226,25613.0,25612.0,2.464549]
["bitfinex","BTCUSD",1694012003028,0.07304035,25613.0,25612.0,2.464549]
["bitfinex","BTCUSD",1694012003246,0.07304035,25613.0,25612.0,3.245432]
["bitfinex","BTCUSD",1694012003830,0.07304035,25613.0,25612.0,2.464549]
["bitfinex","BTCUSD",1694012004637,0.07304035,25613.0,25612.0,3.245432]
["bitfinex","BTCUSD",1694012005197,0.28693846,25613.0,25612.0,2.464549]
["bitfinex","BTCUSD",1694012007590,0.42642633,25613.0,25612.0,2.464549]
["bitfinex","BTCUSD",1694012008300,0.42642633,25613.0,25612.0,3.245532]
["bitfinex","BTCUSD",1694012008473,0.28693846,25613.0,25612.0,3.245532]
["bitfinex","BTCUSD",1694012008973,0.16603226,25613.0,25612.0,3.245532]
["bitfinex","BTCUSD",1694012009177,0.07304035,25613.0,25612.0,3.245532]
["bitfinex","BTCUSD",1694012009379,0.07304035,25613.0,25612.0,3.63217727]
["bitfinex","BTCUSD",1694012009590,0.03164121,25613.0,25612.0,4.01882254]
["bitfinex","BTCUSD",1694012009792,0.03164121,25613.0,25612.0,4.41730254]
["bitfinex","BTCUSD",1694012009996,0.09299191,25614.0,25612.0,4.02507727]
["bitfinex","BTCUSD",1694012010180,0.24211514,25615.0,25612.0,4.02507727]
["bitfinex","BTCUSD",1694012010181,0.29370791,25615.0,25613.0,0.83154527]
["bitfinex","BTCUSD",1694012010378,0.09299191,25615.0,25614.0,3.245188]
["bitfinex","BTCUSD",1694012010577,0.18088701,25616.0,25614.0,4.02677327]
["bitfinex","BTCUSD",1694012010578,0.27387892,25616.0,25614.0,4.02677327]
["bitfinex","BTCUSD",1694012010830,0.09299191,25616.0,25615.0,0.50854527]
["bitfinex","BTCUSD",1694012011017,0.09299191,25616.0,25615.0,3.63171327]
["bitfinex","BTCUSD",1694012011220,0.09299191,25616.0,25615.0,3.72197327]
["bitfinex","BTCUSD",1694012011444,0.09299191,25617.0,25616.0,0.1219]
["bitfinex","BTCUSD",1694012011653,0.09299191,25617.0,25616.0,3.65459327]
["bitfinex","BTCUSD",1694012012493,0.09299191,25617.0,25616.0,3.85287327]
["bitfinex","BTCUSD",1694012012695,0.09299191,25617.0,25616.0,3.85167327]
["bitfinex","BTCUSD",1694012012900,0.23247978,25618.0,25616.0,3.85503327]
["bitfinex","BTCUSD",1694012013104,0.23247978,25618.0,25617.0,0.80854527]
["bitfinex","BTCUSD",1694012013333,0.23247978,25618.0,25617.0,3.93146927]
["bitfinex","BTCUSD",1694012013553,0.09299191,25618.0,25617.0,4.02610927]
["bitfinex","BTCUSD",1694012013763,0.09299191,25619.0,25617.0,4.33943708]
["bitfinex","BTCUSD",1694012013973,0.09299191,25619.0,25618.0,0.1449]
["bitfinex","BTCUSD",1694012014182,0.09299191,25619.0,25618.0,3.95434927]
["bitfinex","BTCUSD",1694012014620,0.23247978,25619.0,25618.0,3.95434927]
["bitfinex","BTCUSD",1694012014826,0.09299191,25619.0,25618.0,3.95434927]
["bitfinex","BTCUSD",1694012015026,0.27387892,25620.0,25618.0,3.95434927]
["bitfinex","BTCUSD",1694012015228,0.27387892,25620.0,25619.0,0.50854527]
["bitfinex","BTCUSD",1694012015437,0.23247978,25620.0,25619.0,3.65422527]
["bitfinex","BTCUSD",1694012015643,0.09299191,25620.0,25619.0,3.65422527]
["bitfinex","BTCUSD",1694012015845,0.09299191,25621.0,25619.0,4.03912527]
["bitfinex","BTCUSD",1694012016075,0.09299191,25621.0,25620.0,0.1449]
["bitfinex","BTCUSD",1694012016278,0.09299191,25621.0,25620.0,3.65410527]
["bitfinex","BTCUSD",1694012016488,0.09299191,25621.0,25620.0,3.72184527]
["bitfinex","BTCUSD",1694012016698,0.13439105,25622.0,25620.0,3.65410527]
["bitfinex","BTCUSD",1694012016904,0.13439105,25622.0,25621.0,0.50854527]
["bitfinex","BTCUSD",1694012017105,0.13439105,25622.0,25621.0,3.63098127]
["bitfinex","BTCUSD",1694012017751,0.04139914,25622.0,25621.0,3.63098127]
["bitfinex","BTCUSD",1694012018589,0.04139914,25622.0,25621.0,3.43563621]
["bitfinex","BTCUSD",1694012019328,0.04139914,25622.0,25621.0,3.43863621]
["bitfinex","BTCUSD",1694012019747,0.04139914,25622.0,25621.0,3.247336]
["bitfinex","BTCUSD",1694012023208,0.19719914,25625.0,25621.0,4.80123554]
["bitfinex","BTCUSD",1694012023474,0.04139914,25625.0,25624.0,0.1219]
["bitfinex","BTCUSD",1694012023650,0.04139914,25625.0,25624.0,3.243972]
["bitfinex","BTCUSD",1694012025393,0.04139914,25625.0,25624.0,3.388872]
["bitfinex","BTCUSD",1694012025594,0.02755,25626.0,25624.0,3.688872]
["bitfinex","BTCUSD",1694012025795,0.02755,25626.0,25624.0,3.95361727]
["bitfinex","BTCUSD",1694012026317,0.03429746,25625.0,25624.0,3.95361727]
["bitfinex","BTCUSD",1694012026680,0.03429746,25625.0,25624.0,4.07751727]
["bitfinex","BTCUSD",1694012026884,0.02755,25626.0,25624.0,4.07751727]
["bitfinex","BTCUSD",1694012027085,0.02755,25626.0,25625.0,0.1219]
["bitfinex","BTCUSD",1694012027550,0.25229191,25629.0,25625.0,4.31713854]
["bitfinex","BTCUSD",1694012027551,0.04139914,25628.0,25625.0,4.31713854]
["bitfinex","BTCUSD",1694012027768,0.04139914,25628.0,25625.0,4.12501665]
["bitfinex","BTCUSD",1694012027984,0.04139914,25628.0,25627.0,0.1219]
["bitfinex","BTCUSD",1694012028185,0.04139914,25628.0,25627.0,3.243604]
["bitfinex","BTCUSD",1694012029226,0.04139914,25628.0,25627.0,4.03989454]
["bitfinex","BTCUSD",1694012029431,0.17550691,25628.0,25627.0,3.65324927]
["bitfinex","BTCUSD",1694012030041,0.17550691,25628.0,25627.0,3.65524927]
["bitfinex","BTCUSD",1694012030546,0.17550691,25628.0,25627.0,3.57820812]
["bitfinex","BTCUSD",1694012030743,0.17550691,25628.0,25627.0,3.16856285]
["bitfinex","BTCUSD",1694012030856,0.17050691,25628.0,25627.0,3.16856285]
["bitfinex","BTCUSD",1694012032705,0.17050691,25628.0,25627.0,2.38813685]
["bitfinex","BTCUSD",1694012034640,0.81679514,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012035283,1.59719114,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012035692,0.81679514,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012035896,0.03639914,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012036102,0.95759394,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012036311,1.59719114,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012036887,2.37758714,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012037819,1.73614663,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012038026,0.17535463,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012038239,0.03639914,25628.0,25627.0,0.002]
["bitfinex","BTCUSD",1694012038435,0.03639914,25628.0,25627.0,2.465178]
["bitfinex","BTCUSD",1694012038609,0.08458914,25628.0,25627.0,2.465178]
["bitfinex","BTCUSD",1694012038834,0.08458914,25628.0,25627.0,1.562852]
["bitfinex","BTCUSD",1694012040067,0.08458914,25628.0,25627.0,1.36755267]
["bitfinex","BTCUSD",1694012040439,0.08458914,25628.0,25626.0,1.560886]
["bitfinex","BTCUSD",1694012040670,0.08458914,25628.0,25627.0,1.560852]
["bitfinex","BTCUSD",1694012040919,0.08458914,25628.0,25627.0,0.780426]
["bitfinex","BTCUSD",1694012041464,0.11890085,25628.0,25626.0,1.56088]
["bitfinex","BTCUSD",1694012041661,0.03639914,25627.0,25625.0,1.560956]
["bitfinex","BTCUSD",1694012041866,0.02,25626.0,25625.0,1.560956]
["bitfinex","BTCUSD",1694012042292,0.01639914,25627.0,25624.0,0.780503]
["bitfinex","BTCUSD",1694012042293,0.03639914,25625.0,25624.0,0.780503]
["bitfinex","BTCUSD",1694012042520,0.03639914,25625.0,25623.0,0.780547]
["bitfinex","BTCUSD",1694012042521,0.03639914,25624.0,25623.0,0.780534]
["bitfinex","BTCUSD",1694012042728,0.03639914,25624.0,25623.0,2.341615]
["bitfinex","BTCUSD",1694012044328,0.03639914,25624.0,25623.0,2.366615]
["bitfinex","BTCUSD",1694012044493,0.06216581,25624.0,25623.0,2.366615]
["bitfinex","BTCUSD",1694012044905,0.06216581,25624.0,25623.0,2.391615]
["bitfinex","BTCUSD",1694012050529,0.03639914,25624.0,25623.0,3.55880827]
["bitfinex","BTCUSD",1694012050739,0.03639914,25624.0,25623.0,3.70370827]
["bitfinex","BTCUSD",1694012051789,0.07069722,25624.0,25623.0,3.70370827]
["bitfinex","BTCUSD",1694012051922,0.03429808,25624.0,25623.0,3.70370827]
["bitfinex","BTCUSD",1694012052122,0.03429808,25624.0,25623.0,4.11008827]
["bitfinex","BTCUSD",1694012052304,0.03639914,25627.0,25624.0,0.1219]
["bitfinex","BTCUSD",1694012052516,0.03639914,25627.0,25626.0,0.1219]
["bitfinex","BTCUSD",1694012052738,0.03639914,25627.0,25626.0,2.87291627]
["bitfinex","BTCUSD",1694012052937,0.03639914,25627.0,25626.0,3.65337327]
["bitfinex","BTCUSD",1694012053186,0.0666148,25627.0,25626.0,3.65337327]
["bitfinex","BTCUSD",1694012054529,0.0666148,25627.0,25626.0,3.66037327]
["bitfinex","BTCUSD",1694012054953,0.0666148,25627.0,25626.0,3.67037327]
["bitfinex","BTCUSD",1694012056763,0.15960671,25627.0,25626.0,3.67047327]
["bitfinex","BTCUSD",1694012058317,0.0666148,25627.0,25626.0,3.67047327]
["bitfinex","BTCUSD",1694012058915,0.0666148,25627.0,25626.0,4.89453113]
["bitfinex","BTCUSD",1694012058916,0.03021566,25627.0,25626.0,4.89453113]
["bitfinex","BTCUSD",1694012059123,0.03021566,25627.0,25626.0,5.44851823]
["bitfinex","BTCUSD",1694012059323,0.09299191,25631.0,25628.0,0.02360086]
["bitfinex","BTCUSD",1694012059523,0.09299191,25632.0,25630.0,0.1219]
["bitfinex","BTCUSD",1694012059918,0.09299191,25632.0,25631.0,3.14946027]
["bitfinex","BTCUSD",1694012060121,0.14909105,25633.0,25631.0,4.73307027]
["bitfinex","BTCUSD",1694012060322,0.14909105,25633.0,25632.0,0.1449]
["bitfinex","BTCUSD",1694012060532,0.14909105,25633.0,25632.0,3.65264127]
["bitfinex","BTCUSD",1694012061354,0.28857892,25633.0,25632.0,3.65264127]
["bitfinex","BTCUSD",1694012061546,0.17775933,25633.0,25632.0,3.242996]
["bitfinex","BTCUSD",1694012061988,0.17775933,25633.0,25632.0,3.16596987]
["bitfinex","BTCUSD",1694012061989,0.22425529,25633.0,25632.0,3.16596987]
["bitfinex","BTCUSD",1694012062194,0.22425529,25633.0,25632.0,3.18496987]
["bitfinex","BTCUSD",1694012062401,0.22425529,25633.0,25632.0,3.18506987]
["bitfinex","BTCUSD",1694012062607,0.41048545,25633.0,25632.0,1.579648]
["bitfinex","BTCUSD",1694012062828,0.27099758,25633.0,25632.0,1.579648]
["bitfinex","BTCUSD",1694012063058,0.41010932,25633.0,25632.0,1.579648]
["bitfinex","BTCUSD",1694012063236,0.41010932,25633.0,25632.0,2.359922]
["bitfinex","BTCUSD",1694012063470,0.27099758,25633.0,25632.0,2.375922]
["bitfinex","BTCUSD",1694012063672,0.27099758,25633.0,25632.0,3.156196]
["bitfinex","BTCUSD",1694012063673,0.5037652,25633.0,25632.0,3.156196]
["bitfinex","BTCUSD",1694012063889,0.27099758,25633.0,25632.0,3.156196]
["bitfinex","BTCUSD",1694012064098,0.41009376,25633.0,25632.0,3.156196]
["bitfinex","BTCUSD",1694012064717,0.27099758,25633.0,25632.0,3.156196]
["bitfinex","BTCUSD",1694012064923,0.41008741,25633.0,25632.0,3.156196]
["bitfinex","BTCUSD",1694012065126,0.22385725,25633.0,25632.0,3.156196]
["bitfinex","BTCUSD",1694012065300,0.22385725,25633.0,25632.0,2.375922]
["bitfinex","BTCUSD",1694012065301,0.41008741,25633.0,25632.0,2.375922]
["bitfinex","BTCUSD",1694012065516,0.41008741,25633.0,25632.0,3.68774127]
["bitfinex","BTCUSD",1694012065517,0.17748737,25633.0,25632.0,3.68774127]
["bitfinex","BTCUSD",1694012066043,0.31656297,25633.0,25632.0,3.68774127]
["bitfinex","BTCUSD",1694012066252,0.04836828,25633.0,25632.0,3.68774127]
["bitfinex","BTCUSD",1694012066459,0.04836828,25633.0,25632.0,3.98774127]
["bitfinex","BTCUSD",1694012066775,0.0197,25633.0,25632.0,3.98774127]
["bitfinex","BTCUSD",1694012067172,0.0197,25633.0,25632.0,3.97174127]
["bitfinex","BTCUSD",1694012067536,0.0197,25633.0,25632.0,4.35538654]
["bitfinex","BTCUSD",1694012067795,0.14094729,25633.0,25632.0,3.96874127]
["bitfinex","BTCUSD",1694012067980,0.04822878,25633.0,25632.0,3.97774127]
["bitfinex","BTCUSD",1694012068677,0.14094729,25633.0,25632.0,3.97774127]
["bitfinex","BTCUSD",1694012069135,0.04822878,25633.0,25632.0,3.97774127]
["bitfinex","BTCUSD",1694012069771,0.14094729,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012070177,0.04822878,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012070533,0.14094729,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012072003,0.04822878,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012072401,0.04822878,25633.0,25632.0,4.45946654]
["bitfinex","BTCUSD",1694012072622,0.0197,25633.0,25632.0,4.46366654]
["bitfinex","BTCUSD",1694012072838,0.0197,25633.0,25632.0,4.07690127]
["bitfinex","BTCUSD",1694012073056,0.0197,25633.0,25632.0,4.07168127]
["bitfinex","BTCUSD",1694012073257,0.0197,25633.0,25632.0,4.07306127]
["bitfinex","BTCUSD",1694012073531,0.0197,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012074125,0.0197,25633.0,25632.0,4.08170127]
["bitfinex","BTCUSD",1694012074301,0.0197,25633.0,25632.0,4.07678127]
["bitfinex","BTCUSD",1694012074463,0.0197,25633.0,25632.0,4.07126127]
["bitfinex","BTCUSD",1694012074668,0.0197,25633.0,25632.0,4.07306127]
["bitfinex","BTCUSD",1694012074852,0.0197,25633.0,25632.0,4.07684127]
["bitfinex","BTCUSD",1694012075051,0.0197,25633.0,25632.0,4.07426127]
["bitfinex","BTCUSD",1694012075308,0.0197,25633.0,25632.0,4.07372127]
["bitfinex","BTCUSD",1694012075515,0.0197,25633.0,25632.0,4.07300127]
["bitfinex","BTCUSD",1694012075720,0.0197,25633.0,25632.0,4.07366127]
["bitfinex","BTCUSD",1694012075920,0.0197,25633.0,25632.0,4.04956127]
["bitfinex","BTCUSD",1694012076119,0.0197,25633.0,25632.0,4.45000654]
["bitfinex","BTCUSD",1694012076326,0.0197,25633.0,25632.0,4.44274654]
["bitfinex","BTCUSD",1694012076558,0.0197,25633.0,25632.0,4.04980127]
["bitfinex","BTCUSD",1694012076773,0.0197,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012077155,0.0197,25633.0,25632.0,3.97774127]
["bitfinex","BTCUSD",1694012077560,0.0197,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012078197,0.0197,25633.0,25632.0,3.97774127]
["bitfinex","BTCUSD",1694012078402,0.04653777,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012078608,0.0197,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012079227,0.04653777,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012079438,0.0197,25633.0,25632.0,4.00274127]
["bitfinex","BTCUSD",1694012083421,0.0197,25633.0,25632.0,4.1332359]
["bitfinex","BTCUSD",1694012084816,0.0197,25633.0,25632.0,3.72359063]
["bitfinex","BTCUSD",1694012085015,0.0197,25633.0,25632.0,3.593096]
["bitfinex","BTCUSD",1694012086403,0.04693516,25633.0,25632.0,3.593096]
["bitfinex","BTCUSD",1694012089656,0.04693516,25633.0,25632.0,4.10164127]
["bitfinex","BTCUSD",1694012089861,0.04693516,25633.0,25632.0,4.12464127]
["bitfinex","BTCUSD",1694012092300,0.04693516,25633.0,25632.0,4.19424127]
["bitfinex","BTCUSD",1694012092501,0.04693516,25633.0,25632.0,4.12464127]
["bitfinex","BTCUSD",1694012093123,0.04693516,25633.0,25632.0,4.19352127]
["bitfinex","BTCUSD",1694012093329,0.04693516,25633.0,25632.0,4.12464127]
["bitfinex","BTCUSD",1694012093703,0.0197,25633.0,25632.0,4.19286127]
["bitfinex","BTCUSD",1694012094069,0.04693516,25633.0,25632.0,4.19472127]
["bitfinex","BTCUSD",1694012094331,0.04693516,25633.0,25632.0,4.12464127]
["bitfinex","BTCUSD",1694012094512,0.0197,25633.0,25632.0,4.12464127]
["bitfinex","BTCUSD",1694012094716,0.0197,25633.0,25632.0,4.53785139]
["bitfinex","BTCUSD",1694012094868,0.0197,25633.0,25632.0,4.22934127]
["bitfinex","BTCUSD",1694012095075,0.0197,25633.0,25632.0,4.23354127]
["bitfinex","BTCUSD",1694012095285,0.0197,25633.0,25632.0,4.64196127]
["bitfinex","BTCUSD",1694012095509,0.27404627,25638.0,25632.0,4.64196127]
["bitfinex","BTCUSD",1694012095510,0.13496851,25638.0,25634.0,0.00615086]
["bitfinex","BTCUSD",1694012095703,0.13496851,25638.0,25637.0,0.1219]
["bitfinex","BTCUSD",1694012095901,0.13496851,25638.0,25637.0,3.55260481]
["bitfinex","BTCUSD",1694012095902,0.11241851,25638.0,25637.0,3.55260481]
["bitfinex","BTCUSD",1694012096125,0.13496851,25638.0,25637.0,3.55260481]
["bitfinex","BTCUSD",1694012096325,0.13496851,25638.0,25637.0,4.33272681]
["bitfinex","BTCUSD",1694012096528,0.13496851,25638.0,25637.0,5.11284881]
["bitfinex","BTCUSD",1694012096735,0.11241851,25638.0,25637.0,5.11284881]
["bitfinex","BTCUSD",1694012096936,0.11241851,25638.0,25637.0,5.64332967]
["bitfinex","BTCUSD",1694012096937,0.0197,25638.0,25637.0,5.64332967]
["bitfinex","BTCUSD",1694012097137,0.0197,25638.0,25637.0,5.63816967]
["bitfinex","BTCUSD",1694012097294,0.0197,25638.0,25637.0,5.63708967]
["bitfinex","BTCUSD",1694012097679,0.0197,25638.0,25637.0,5.62952967]
["bitfinex","BTCUSD",1694012097881,0.0197,25638.0,25637.0,5.62796967]
["bitfinex","BTCUSD",1694012097996,0.0197,25638.0,25637.0,5.73588867]
["bitfinex","BTCUSD",1694012098369,0.0197,25638.0,25637.0,5.75914867]
["bitfinex","BTCUSD",1694012098533,0.0197,25638.0,25637.0,5.78504867]
["bitfinex","BTCUSD",1694012098734,0.0197,25638.0,25637.0,5.34910867]
["bitfinex","BTCUSD",1694012098942,0.0197,25638.0,25637.0,4.96667513]
["bitfinex","BTCUSD",1694012099145,0.0197,25638.0,25637.0,4.99185513]
["bitfinex","BTCUSD",1694012099354,0.0197,25638.0,25637.0,4.99371513]
["bitfinex","BTCUSD",1694012099783,0.0147,25638.0,25637.0,5.00073513]
["bitfinex","BTCUSD",1694012099995,0.0147,25638.0,25637.0,5.00097513]
["bitfinex","BTCUSD",1694012100205,0.0147,25638.0,25637.0,5.3872604]
["bitfinex","BTCUSD",1694012100378,0.0147,25638.0,25637.0,5.3616604]
["bitfinex","BTCUSD",1694012100604,0.0147,25638.0,25637.0,5.3610004]
["bitfinex","BTCUSD",1694012100784,0.0147,25638.0,25637.0,5.3859404]
["bitfinex","BTCUSD",1694012100987,0.0147,25638.0,25637.0,5.3854004]
["bitfinex","BTCUSD",1694012101191,0.0147,25638.0,25637.0,5.39991172]
["bitfinex","BTCUSD",1694012101387,0.0147,25638.0,25637.0,5.40015172]
["bitfinex","BTCUSD",1694012101735,0.0147,25638.0,25637.0,5.94991172]
["bitfinex","BTCUSD",1694012101936,0.0147,25638.0,25637.0,5.95147172]
["bitfinex","BTCUSD",1694012102141,0.0147,25638.0,25637.0,5.72553172]
["bitfinex","BTCUSD",1694012102759,0.0147,25638.0,25637.0,5.31633172]
["bitfinex","BTCUSD",1694012103007,0.0147,25638.0,25637.0,4.92968645]
["bitfinex","BTCUSD",1694012103225,0.0147,25638.0,25637.0,5.00034645]
["bitfinex","BTCUSD",1694012103431,0.04037122,25638.0,25637.0,5.00394645]
["bitfinex","BTCUSD",1694012103642,0.0147,25638.0,25637.0,5.00412645]
["bitfinex","BTCUSD",1694012103844,0.0147,25638.0,25637.0,5.00748645]
["bitfinex","BTCUSD",1694012104059,0.0147,25638.0,25637.0,5.14977584]
["bitfinex","BTCUSD",1694012104269,0.14301215,25638.0,25637.0,3.71641832]
["bitfinex","BTCUSD",1694012104477,0.14301215,25638.0,25637.0,3.51305245]
["bitfinex","BTCUSD",1694012104683,0.16868337,25638.0,25637.0,3.51305245]
["bitfinex","BTCUSD",1694012104892,0.16868337,25638.0,25637.0,3.63495245]
["bitfinex","BTCUSD",1694012105314,0.04037122,25638.0,25637.0,4.02159772]
["bitfinex","BTCUSD",1694012106127,0.04037122,25638.0,25637.0,4.04459772]
["bitfinex","BTCUSD",1694012106340,0.04037122,25638.0,25637.0,4.11905772]
["bitfinex","BTCUSD",1694012106554,0.04037122,25638.0,25637.0,4.12121772]
["bitfinex","BTCUSD",1694012106761,0.0147,25638.0,25637.0,4.12331772]
["bitfinex","BTCUSD",1694012106944,0.0147,25638.0,25637.0,4.12301772]
["bitfinex","BTCUSD",1694012107160,0.0147,25638.0,25637.0,4.51152299]
["bitfinex","BTCUSD",1694012107404,0.0147,25638.0,25637.0,4.51578299]
["bitfinex","BTCUSD",1694012107609,0.0147,25638.0,25637.0,4.52346299]
["bitfinex","BTCUSD",1694012107794,0.0147,25638.0,25637.0,4.52550299]
["bitfinex","BTCUSD",1694012107992,0.0147,25638.0,25637.0,4.52526299]
["bitfinex","BTCUSD",1694012108207,0.0147,25638.0,25637.0,4.52784299]
["bitfinex","BTCUSD",1694012108406,0.0147,25638.0,25637.0,4.52610299]
["bitfinex","BTCUSD",1694012108638,0.0147,25638.0,25637.0,4.53306299]
["bitfinex","BTCUSD",1694012108823,0.0147,25638.0,25637.0,4.52940299]
["bitfinex","BTCUSD",1694012109019,0.0147,25638.0,25637.0,4.53678299]
["bitfinex","BTCUSD",1694012109226,0.0147,25638.0,25637.0,4.94682299]
["bitfinex","BTCUSD",1694012109442,0.0147,25638.0,25637.0,4.95012299]
["bitfinex","BTCUSD",1694012109642,0.0147,25638.0,25637.0,4.93620299]
["bitfinex","BTCUSD",1694012109855,0.0197,25639.0,25637.0,4.93620299]
["bitfinex","BTCUSD",1694012109856,0.0197,25639.0,25638.0,0.02360086]
["bitfinex","BTCUSD",1694012110062,0.0197,25639.0,25638.0,4.7713594]
["bitfinex","BTCUSD",1694012110268,0.0197,25639.0,25638.0,4.8798994]
["bitfinex","BTCUSD",1694012110483,0.0197,25639.0,25638.0,4.8652594]
["bitfinex","BTCUSD",1694012110675,0.0197,25639.0,25638.0,4.8568594]
["bitfinex","BTCUSD",1694012110977,0.0197,25639.0,25638.0,4.8476194]
["bitfinex","BTCUSD",1694012111179,0.0197,25639.0,25638.0,4.8396994]
["bitfinex","BTCUSD",1694012111381,0.0197,25639.0,25638.0,4.3621594]
["bitfinex","BTCUSD",1694012112188,0.0197,25639.0,25638.0,4.00051413]
["bitfinex","BTCUSD",1694012112791,0.04536024,25639.0,25638.0,4.00051413]
["bitfinex","BTCUSD",1694012113023,0.0197,25639.0,25638.0,4.00051413]
["bitfinex","BTCUSD",1694012113252,0.0197,25639.0,25638.0,4.02551413]
["bitfinex","BTCUSD",1694012113663,0.04544172,25639.0,25638.0,4.02551413]
["bitfinex","BTCUSD",1694012113842,0.04544172,25639.0,25638.0,4.4121594]
["bitfinex","BTCUSD",1694012114486,0.04544172,25639.0,25638.0,4.00191327]
["bitfinex","BTCUSD",1694012114701,0.04544172,25639.0,25638.0,3.22182127]
["bitfinex","BTCUSD",1694012114905,0.13816023,25639.0,25638.0,2.44172927]
["bitfinex","BTCUSD",1694012115109,0.13816023,25639.0,25638.0,2.032084]
["bitfinex","BTCUSD",1694012115928,0.13816023,25639.0,25638.0,1.910184]
["bitfinex","BTCUSD",1694012116131,0.18451876,25639.0,25638.0,1.910184]
["bitfinex","BTCUSD",1694012116536,0.27728718,25639.0,25638.0,1.910184]
["bitfinex","BTCUSD",1694012116876,0.27728718,25639.0,25638.0,2.690276]
["bitfinex","BTCUSD",1694012116877,0.13821014,25639.0,25638.0,2.690276]
["bitfinex","BTCUSD",1694012117726,0.27728718,25639.0,25638.0,2.690276]
["bitfinex","BTCUSD",1694012117907,0.18451876,25639.0,25638.0,2.690276]
["bitfinex","BTCUSD",1694012118690,0.18451876,25639.0,25638.0,1.910184]
["bitfinex","BTCUSD",1694012119087,0.36995578,25639.0,25638.0,1.910184]
["bitfinex","BTCUSD",1694012120112,2.04534701,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012120314,1.87375913,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012120511,1.09369813,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012120783,1.88044508,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012120958,1.88044508,25639.0,25638.0,0.025]
["bitfinex","BTCUSD",1694012121158,1.88044508,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012121370,2.66050608,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012122661,1.88044508,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012122871,1.88044508,25639.0,25638.0,0.025]
["bitfinex","BTCUSD",1694012123071,0.32032308,25639.0,25638.0,0.025]
["bitfinex","BTCUSD",1694012123325,0.31363713,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012123726,1.09369813,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012124131,1.64196286,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012124443,2.42202386,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012124697,0.86190186,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012124897,0.08184086,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012125304,0.86190186,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012125945,0.08184086,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012126363,2.42202386,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012126776,4.30344232,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012126984,4.02528824,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012127193,4.1835551,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012127320,4.33716942,25639.0,25638.0,0.05]
["bitfinex","BTCUSD",1694012127724,0.1,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694012127994,0.1,25638.0,25632.0,0.0001]
["bitfinex","BTCUSD",1694012127995,0.08,25636.0,25632.0,0.0001]
["bitfinex","BTCUSD",1694012128198,0.48307102,25633.0,25632.0,0.0001]
["bitfinex","BTCUSD",1694012128381,1.26331502,25633.0,25632.0,0.0001]
["bitfinex","BTCUSD",1694012128590,0.36117102,25633.0,25632.0,1.560648]
["bitfinex","BTCUSD",1694012128801,0.36117102,25633.0,25631.0,0.780288]
["bitfinex","BTCUSD",1694012129021,0.09280055,25632.0,25631.0,1.560576]
["bitfinex","BTCUSD",1694012129224,0.09280055,25632.0,25631.0,1.860576]
["bitfinex","BTCUSD",1694012129431,0.09280055,25632.0,25631.0,2.640881]
["bitfinex","BTCUSD",1694012129835,0.09280055,25632.0,25631.0,1.860576]
["bitfinex","BTCUSD",1694012130891,0.09280055,25632.0,25631.0,2.665881]
["bitfinex","BTCUSD",1694012131330,0.09280055,25632.0,25631.0,1.910576]
["bitfinex","BTCUSD",1694012131754,0.11676916,25632.0,25631.0,1.910576]
["bitfinex","BTCUSD",1694012132371,0.11676916,25632.0,25631.0,2.690881]
["bitfinex","BTCUSD",1694012133530,0.11676916,25632.0,25631.0,3.471186]
["bitfinex","BTCUSD",1694012135027,0.02396861,25632.0,25631.0,3.471186]
["bitfinex","BTCUSD",1694012135646,0.02396861,25632.0,25631.0,3.593086]
["bitfinex","BTCUSD",1694012135870,0.02396861,25632.0,25631.0,4.00273127]
["bitfinex","BTCUSD",1694012136069,0.02396861,25632.0,25631.0,4.06867127]
["bitfinex","BTCUSD",1694012136292,0.02396861,25632.0,25631.0,4.00273127]
["bitfinex","BTCUSD",1694012136499,0.03639914,25633.0,25631.0,4.07203127]
["bitfinex","BTCUSD",1694012136698,0.03639914,25633.0,25632.0,0.53154527]
["bitfinex","BTCUSD",1694012136909,0.03639914,25633.0,25632.0,3.65264127]
["bitfinex","BTCUSD",1694012137359,0.12919969,25633.0,25632.0,3.65264127]
["bitfinex","BTCUSD",1694012138145,0.12919969,25633.0,25632.0,3.67264127]
["bitfinex","BTCUSD",1694012138590,0.12919969,25633.0,25632.0,3.68864127]
["bitfinex","BTCUSD",1694012139333,0.12919969,25633.0,25632.0,0.816274]
["bitfinex","BTCUSD",1694012139531,0.12919969,25633.0,25632.0,0.036]
["bitfinex","BTCUSD",1694012139532,0.19245111,25633.0,25632.0,0.036]
["bitfinex","BTCUSD",1694012140528,0.19245111,25633.0,25632.0,0.816274]
["bitfinex","BTCUSD",1694012140661,0.19245111,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012140872,0.33163906,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012141271,0.33160284,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012141988,1.01908251,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012142393,1.89210223,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012142697,0.23883851,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012142896,0.33161428,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012143078,0.33161428,25633.0,25632.0,0.816374]
["bitfinex","BTCUSD",1694012143497,0.33161428,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012144603,0.19242633,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012144861,0.33161428,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012146177,0.12917491,25633.0,25632.0,1.596648]
["bitfinex","BTCUSD",1694012146380,0.12917491,25633.0,25632.0,2.498822]
["bitfinex","BTCUSD",1694012146586,0.16284657,25633.0,25632.0,3.279096]
["bitfinex","BTCUSD",1694012146760,0.0700708,25633.0,25632.0,3.279096]
["bitfinex","BTCUSD",1694012147574,0.0700708,25633.0,25632.0,2.498822]
["bitfinex","BTCUSD",1694012147746,0.16284657,25633.0,25632.0,1.718548]
["bitfinex","BTCUSD",1694012147954,0.27370418,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012148132,0.32011636,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012149077,0.32011636,25633.0,25632.0,2.376922]
["bitfinex","BTCUSD",1694012149275,0.30626722,25633.0,25632.0,2.376922]
["bitfinex","BTCUSD",1694012149474,0.41290057,25633.0,25632.0,2.376922]
["bitfinex","BTCUSD",1694012149682,0.41290057,25633.0,25632.0,1.596648]
["bitfinex","BTCUSD",1694012149876,0.41290057,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012151646,0.32011636,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012151844,1.10036036,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012152091,1.88060436,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012152306,3.57853073,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012152508,2.93998879,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012153524,4.10687806,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012153964,3.32663406,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012155196,2.54639006,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012155404,0.47735679,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012156818,0.61661516,25633.0,25632.0,0.816374]
["bitfinex","BTCUSD",1694012157024,0.61661516,25633.0,25632.0,1.596648]
["bitfinex","BTCUSD",1694012157025,0.4749131,25633.0,25632.0,1.596648]
["bitfinex","BTCUSD",1694012157228,0.28932917,25633.0,25632.0,1.596648]
["bitfinex","BTCUSD",1694012157438,0.4749131,25633.0,25632.0,1.596648]
["bitfinex","BTCUSD",1694012157647,0.28932917,25633.0,25632.0,1.596648]
["bitfinex","BTCUSD",1694012158259,0.4749131,25633.0,25632.0,2.376922]
["bitfinex","BTCUSD",1694012158464,0.28932917,25633.0,25632.0,2.376922]
["bitfinex","BTCUSD",1694012158870,0.28932917,25633.0,25632.0,1.596648]
["bitfinex","BTCUSD",1694012159296,0.28932917,25633.0,25632.0,0.816374]
["bitfinex","BTCUSD",1694012159297,0.4749131,25633.0,25632.0,0.816374]
["bitfinex","BTCUSD",1694012159708,0.4749131,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012159917,2.78522279,25633.0,25632.0,0.0361]
["bitfinex","BTCUSD",1694012160136,0.33565473,25633.0,25632.0,0.816374]
["bitfinex","BTCUSD",1694012160344,0.48763464,25633.0,25632.0,2.498822]
["bitfinex","BTCUSD",1694012160561,0.48763464,25633.0,25632.0,3.279096]
["bitfinex","BTCUSD",1694012160562,0.25565473,25633.0,25632.0,3.279096]
["bitfinex","BTCUSD",1694012160764,0.20941282,25633.0,25632.0,3.279096]
["bitfinex","BTCUSD",1694012161405,0.20941282,25633.0,25632.0,2.498822]
["bitfinex","BTCUSD",1694012161406,0.39499675,25633.0,25632.0,2.498822]
["bitfinex","BTCUSD",1694012162489,0.25565473,25633.0,25632.0,2.498822]
["bitfinex","BTCUSD",1694012164708,0.48763464,25633.0,25632.0,2.498822]
["bitfinex","BTCUSD",1694012166489,0.30205071,25633.0,25632.0,2.498822]
["bitfinex","BTCUSD",1694012168543,0.25601764,25633.0,25632.0,3.68874127]
["bitfinex","BTCUSD",1694012168779,0.17313181,25633.0,25632.0,3.89626127]
["bitfinex","BTCUSD",1694012168957,0.17313181,25633.0,25632.0,4.19182127]
["bitfinex","BTCUSD",1694012168958,0.12664925,25633.0,25632.0,4.19182127]
["bitfinex","BTCUSD",1694012169170,0.03367166,25633.0,25632.0,4.18396127]
["bitfinex","BTCUSD",1694012169361,0.09297759,25633.0,25632.0,4.11064127]
["bitfinex","BTCUSD",1694012170201,0.26538598,25633.0,25632.0,4.11064127]
["bitfinex","BTCUSD",1694012170377,0.26540438,25633.0,25632.0,4.11064127]
["bitfinex","BTCUSD",1694012170616,0.35835523,25633.0,25632.0,4.11064127]
["bitfinex","BTCUSD",1694012171764,0.21889508,25633.0,25632.0,3.33036727]
["bitfinex","BTCUSD",1694012172107,0.26547148,25633.0,25632.0,3.33036727]
["bitfinex","BTCUSD",1694012172238,0.1724618,25633.0,25632.0,4.26680727]
["bitfinex","BTCUSD",1694012172447,0.1724618,25633.0,25632.0,4.34570727]
["bitfinex","BTCUSD",1694012172651,0.1724618,25633.0,25632.0,4.34402727]
["bitfinex","BTCUSD",1694012172894,0.1724618,25633.0,25632.0,4.34294727]
["bitfinex","BTCUSD",1694012173094,0.1724618,25633.0,25632.0,4.32006727]
["bitfinex","BTCUSD",1694012173438,0.1724618,25633.0,25632.0,4.31874727]
["bitfinex","BTCUSD",1694012173439,0.13951356,25633.0,25632.0,4.31874727]
["bitfinex","BTCUSD",1694012173578,0.13951356,25633.0,25632.0,4.34374727]
["bitfinex","BTCUSD",1694012173758,0.13951356,25633.0,25632.0,4.34356727]
["bitfinex","BTCUSD",1694012173962,0.13951356,25633.0,25632.0,4.31838727]
["bitfinex","BTCUSD",1694012174166,0.13951356,25633.0,25632.0,4.31850727]
["bitfinex","BTCUSD",1694012174369,0.3254604,25633.0,25632.0,4.31730727]
["bitfinex","BTCUSD",1694012174670,0.13951356,25633.0,25632.0,4.32000727]
["bitfinex","BTCUSD",1694012174914,0.13951356,25633.0,25632.0,4.30424727]
["bitfinex","BTCUSD",1694012175091,0.13951356,25633.0,25632.0,4.30364727]
["bitfinex","BTCUSD",1694012175287,0.13951356,25633.0,25632.0,4.32764727]
["bitfinex","BTCUSD",1694012175511,0.13951356,25633.0,25632.0,4.32734727]
["bitfinex","BTCUSD",1694012175721,0.13951356,25633.0,25632.0,4.32710727]
["bitfinex","BTCUSD",1694012175922,0.13951356,25633.0,25632.0,4.32738727]
["bitfinex","BTCUSD",1694012176145,0.13951356,25633.0,25632.0,4.35220727]
["bitfinex","BTCUSD",1694012176355,0.13951356,25633.0,25632.0,4.35214727]
["bitfinex","BTCUSD",1694012176557,0.13951356,25633.0,25632.0,4.35184727]
["bitfinex","BTCUSD",1694012176875,0.13951356,25633.0,25632.0,4.35166727]
["bitfinex","BTCUSD",1694012177048,0.13951356,25633.0,25632.0,4.35250727]
["bitfinex","BTCUSD",1694012177251,0.13951356,25633.0,25632.0,4.35112727]
["bitfinex","BTCUSD",1694012177447,0.13951356,25633.0,25632.0,4.35034727]
["bitfinex","BTCUSD",1694012177649,0.13951356,25633.0,25632.0,4.34950727]
["bitfinex","BTCUSD",1694012177847,0.23248184,25633.0,25632.0,4.37656727]
["bitfinex","BTCUSD",1694012178061,0.23248184,25633.0,25632.0,4.37494727]
["bitfinex","BTCUSD",1694012178230,0.23248184,25633.0,25632.0,4.37374727]
["bitfinex","BTCUSD",1694012178429,0.23248184,25633.0,25632.0,4.35586727]
["bitfinex","BTCUSD",1694012178613,0.09296828,25633.0,25632.0,4.35550727]
["bitfinex","BTCUSD",1694012178811,0.09296828,25633.0,25632.0,4.35526727]
["bitfinex","BTCUSD",1694012179018,0.23248184,25633.0,25632.0,4.35514727]
["bitfinex","BTCUSD",1694012179318,0.09296828,25633.0,25632.0,4.35628727]
["bitfinex","BTCUSD",1694012179569,0.09296828,25633.0,25632.0,4.35658727]
["bitfinex","BTCUSD",1694012179898,0.09296828,25633.0,25632.0,4.35130727]
["bitfinex","BTCUSD",1694012180088,0.09296828,25633.0,25632.0,4.34812727]
["bitfinex","BTCUSD",1694012180230,0.09296828,25633.0,25632.0,4.34680727]
["bitfinex","BTCUSD",1694012180436,0.09296828,25633.0,25632.0,4.28080727]
["bitfinex","BTCUSD",1694012180633,0.09296828,25633.0,25632.0,4.13590727]
["bitfinex","BTCUSD",1694012180836,0.12589396,25633.0,25632.0,3.97974127]
["bitfinex","BTCUSD",1694012181038,0.17243924,25633.0,25632.0,3.97974127]
["bitfinex","BTCUSD",1694012181237,0.26538813,25633.0,25632.0,3.97974127]
["bitfinex","BTCUSD",1694012181825,0.17243924,25633.0,25632.0,3.97974127]
["bitfinex","BTCUSD",1694012182042,0.17243924,25633.0,25632.0,3.593096]
["bitfinex","BTCUSD",1694012182276,0.17243924,25633.0,25632.0,2.812822]
["bitfinex","BTCUSD",1694012183276,0.17243924,25633.0,25632.0,3.593096]
["bitfinex","BTCUSD",1694012186340,0.12590815,25633.0,25632.0,4.29218471]
["bitfinex","BTCUSD",1694012186549,0.12590815,25633.0,25632.0,4.28762471]
["bitfinex","BTCUSD",1694012186756,0.12590815,25633.0,25632.0,4.28384471]
["bitfinex","BTCUSD",1694012187015,0.09298247,25633.0,25632.0,4.27952471]
["bitfinex","BTCUSD",1694012187158,0.09298247,25633.0,25632.0,4.12464127]
["bitfinex","BTCUSD",1694012187561,0.1259143,25633.0,25632.0,4.12464127]
["bitfinex","BTCUSD",1694012187961,0.1259143,25633.0,25632.0,4.19190127]
["bitfinex","BTCUSD",1694012188170,0.1259143,25633.0,25632.0,4.19400127]
["bitfinex","BTCUSD",1694012188371,0.1259143,25633.0,25632.0,4.19292127]
["bitfinex","BTCUSD",1694012188592,0.1259143,25633.0,25632.0,4.19226127]
["bitfinex","BTCUSD",1694012188593,0.09298247,25633.0,25632.0,4.19226127]
["bitfinex","BTCUSD",1694012188793,0.09298247,25633.0,25632.0,4.20396127]
["bitfinex","BTCUSD",1694012188998,0.09298247,25633.0,25632.0,4.22082127]
["bitfinex","BTCUSD",1694012189205,0.09298247,25633.0,25632.0,4.21998127]
["bitfinex","BTCUSD",1694012189406,0.09298247,25633.0,25632.0,4.21986127]
["bitfinex","BTCUSD",1694012189607,0.09298247,25633.0,25632.0,4.21884127]
["bitfinex","BTCUSD",1694012189834,0.09298247,25633.0,25632.0,4.40830799]
["bitfinex","BTCUSD",1694012190041,0.09298247,25633.0,25632.0,4.40686799]
["bitfinex","BTCUSD",1694012190183,0.09298247,25633.0,25632.0,4.17384127]
["bitfinex","BTCUSD",1694012190383,0.09298247,25633.0,25632.0,4.17288127]
["bitfinex","BTCUSD",1694012190712,0.09298247,25633.0,25632.0,4.17480127]
["bitfinex","BTCUSD",1694012191029,0.09298247,25633.0,25632.0,4.17636127]
["bitfinex","BTCUSD",1694012191211,0.09298247,25633.0,25632.0,4.17594127]
["bitfinex","BTCUSD",1694012191413,0.09298247,25633.0,25632.0,4.54492164]
["bitfinex","BTCUSD",1694012191592,0.09298247,25633.0,25632.0,4.17960127]
["bitfinex","BTCUSD",1694012191793,0.09298247,25633.0,25632.0,4.18278127]
["bitfinex","BTCUSD",1694012192015,0.09298247,25633.0,25632.0,4.18350127]
["bitfinex","BTCUSD",1694012192217,0.09298247,25633.0,25632.0,4.18566127]
["bitfinex","BTCUSD",1694012192419,0.09298247,25633.0,25632.0,4.18350127]
["bitfinex","BTCUSD",1694012192628,0.09298247,25633.0,25632.0,4.18620127]
["bitfinex","BTCUSD",1694012192826,0.09298247,25633.0,25632.0,4.57038654]
["bitfinex","BTCUSD",1694012193052,0.09298247,25633.0,25632.0,4.56636654]
["bitfinex","BTCUSD",1694012193244,0.09298247,25633.0,25632.0,4.56624654]
["bitfinex","BTCUSD",1694012193463,0.09298247,25633.0,25632.0,4.56528654]
["bitfinex","BTCUSD",1694012193679,0.09298247,25633.0,25632.0,4.17630127]
["bitfinex","BTCUSD",1694012193858,0.09298247,25633.0,25632.0,4.17402127]
["bitfinex","BTCUSD",1694012194084,0.09298247,25633.0,25632.0,4.17540127]
["bitfinex","BTCUSD",1694012194264,0.09298247,25633.0,25632.0,4.17984127]
["bitfinex","BTCUSD",1694012194466,0.09298247,25633.0,25632.0,4.18002127]
["bitfinex","BTCUSD",1694012194643,0.09298247,25635.0,25632.0,4.20042127]
["bitfinex","BTCUSD",1694012194848,0.09298247,25635.0,25634.0,0.1219]
["bitfinex","BTCUSD",1694012195070,0.09298247,25635.0,25634.0,4.70961027]
["bitfinex","BTCUSD",1694012195281,0.09298247,25635.0,25634.0,4.73261027]
["bitfinex","BTCUSD",1694012196064,0.03081655,25635.0,25634.0,3.95239727]
["bitfinex","BTCUSD",1694012196265,0.21676339,25635.0,25634.0,3.95239727]
["bitfinex","BTCUSD",1694012196831,0.21676339,25635.0,25634.0,3.590752]
["bitfinex","BTCUSD",1694012198147,0.21676339,25635.0,25634.0,3.567752]
["bitfinex","BTCUSD",1694012198348,0.21676339,25635.0,25634.0,3.591752]
["bitfinex","BTCUSD",1694012200953,0.21676339,25635.0,25634.0,3.591852]
["bitfinex","BTCUSD",1694012201355,0.4487433,25635.0,25634.0,3.591852]
["bitfinex","BTCUSD",1694012203026,0.4487433,25635.0,25634.0,4.00149727]
["bitfinex","BTCUSD",1694012203439,0.26279646,25635.0,25634.0,4.00149727]
["bitfinex","BTCUSD",1694012205857,0.26279646,25635.0,25634.0,4.2478623]
["bitfinex","BTCUSD",1694012206875,0.26279646,25635.0,25634.0,4.00149727]
["bitfinex","BTCUSD",1694012207075,0.03081655,25635.0,25634.0,4.00149727]
["bitfinex","BTCUSD",1694012207252,0.26338449,25635.0,25634.0,4.00149727]
["bitfinex","BTCUSD",1694012210300,0.26338449,25635.0,25634.0,4.03222901]
["bitfinex","BTCUSD",1694012211502,0.03081655,25635.0,25634.0,4.03222901]
["bitfinex","BTCUSD",1694012213201,0.26354026,25635.0,25634.0,4.03222901]
["bitfinex","BTCUSD",1694012213421,0.03081655,25635.0,25634.0,4.03222901]
["bitfinex","BTCUSD",1694012218870,0.03081655,25635.0,25634.0,2.84237074]
["bitfinex","BTCUSD",1694012219354,0.42998978,25635.0,25634.0,1.94025774]
["bitfinex","BTCUSD",1694012219561,0.42998978,25635.0,25634.0,0.37983174]
["bitfinex","BTCUSD",1694012219768,0.30989808,25635.0,25634.0,1.69159001]
["bitfinex","BTCUSD",1694012219970,0.30989808,25635.0,25634.0,4.03222901]
["bitfinex","BTCUSD",1694012220176,0.03081655,25635.0,25634.0,4.03222901]
["bitfinex","BTCUSD",1694012220429,0.2635723,25635.0,25634.0,4.03222901]
["bitfinex","BTCUSD",1694012220854,0.44978162,25635.0,25634.0,4.03222901]
["bitfinex","BTCUSD",1694012221258,0.2635723,25635.0,25634.0,4.10884901]
["bitfinex","BTCUSD",1694012221443,0.44978242,25635.0,25634.0,4.10236901]
["bitfinex","BTCUSD",1694012221641,0.41896587,25635.0,25634.0,4.10314901]
["bitfinex","BTCUSD",1694012221846,0.21384775,25635.0,25634.0,4.10260901]
["bitfinex","BTCUSD",1694012222022,0.21384775,25635.0,25634.0,4.10164901]
["bitfinex","BTCUSD",1694012222200,0.21384775,25635.0,25634.0,4.10128901]
["bitfinex","BTCUSD",1694012222411,0.21384775,25635.0,25634.0,4.11460901]
["bitfinex","BTCUSD",1694012222613,0.21384775,25635.0,25634.0,4.11310901]
["bitfinex","BTCUSD",1694012222809,0.26039582,25635.0,25634.0,4.93190514]
["bitfinex","BTCUSD",1694012223011,0.09310498,25635.0,25634.0,4.93250514]
["bitfinex","BTCUSD",1694012223210,0.09310498,25635.0,25634.0,4.93316514]
["bitfinex","BTCUSD",1694012223410,0.09310498,25635.0,25634.0,4.92902514]
["bitfinex","BTCUSD",1694012223612,0.09310498,25635.0,25634.0,4.90432514]
["bitfinex","BTCUSD",1694012223812,0.23275819,25636.0,25634.0,4.90414514]
["bitfinex","BTCUSD",1694012224014,0.23275819,25636.0,25635.0,0.83154527]
["bitfinex","BTCUSD",1694012224015,0.32586333,25636.0,25635.0,0.83154527]
["bitfinex","BTCUSD",1694012224234,0.32586333,25636.0,25635.0,4.41578254]
["bitfinex","BTCUSD",1694012224430,0.13965321,25636.0,25635.0,4.41584254]
["bitfinex","BTCUSD",1694012224704,0.13965321,25636.0,25635.0,4.41638254]
["bitfinex","BTCUSD",1694012224906,0.13965321,25636.0,25635.0,4.41452254]
["bitfinex","BTCUSD",1694012224907,0.18621012,25636.0,25635.0,4.41452254]
["bitfinex","BTCUSD",1694012225114,0.18621012,25636.0,25635.0,4.41302254]
["bitfinex","BTCUSD",1694012225295,0.18621012,25636.0,25635.0,4.41182254]
["bitfinex","BTCUSD",1694012225527,0.18621012,25636.0,25635.0,4.02421727]
["bitfinex","BTCUSD",1694012225732,0.32586809,25636.0,25635.0,4.02361727]
["bitfinex","BTCUSD",1694012225936,0.32586809,25636.0,25635.0,4.02403727]
["bitfinex","BTCUSD",1694012226119,0.32586809,25636.0,25635.0,4.02397727]
["bitfinex","BTCUSD",1694012226332,0.13965797,25636.0,25635.0,4.07379727]
["bitfinex","BTCUSD",1694012226536,0.13965797,25636.0,25635.0,4.07403727]
["bitfinex","BTCUSD",1694012226746,0.13965797,25636.0,25635.0,4.07469727]
["bitfinex","BTCUSD",1694012226978,0.13965797,25636.0,25635.0,4.07421727]
["bitfinex","BTCUSD",1694012227203,0.13965797,25636.0,25635.0,4.07079727]
["bitfinex","BTCUSD",1694012227518,0.13965797,25636.0,25635.0,4.00227727]
["bitfinex","BTCUSD",1694012228302,0.1665499,25636.0,25635.0,4.00227727]
["bitfinex","BTCUSD",1694012228914,0.35276002,25636.0,25635.0,4.00227727]
["bitfinex","BTCUSD",1694012229115,0.21310205,25636.0,25635.0,4.00227727]
["bitfinex","BTCUSD",1694012229341,0.4458578,25636.0,25635.0,3.97927727]
["bitfinex","BTCUSD",1694012229748,0.25964768,25636.0,25635.0,3.97927727]
["bitfinex","BTCUSD",1694012230324,0.25964768,25636.0,25635.0,1.252083]
["bitfinex","BTCUSD",1694012230676,0.25964768,25636.0,25635.0,0.35]
["bitfinex","BTCUSD",1694012230677,1.72217501,25636.0,25635.0,0.35]
["bitfinex","BTCUSD",1694012230884,2.78140854,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694012231086,3.18389907,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694012231292,3.65075833,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694012231508,3.7570543,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694012231715,3.61976579,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694012232145,3.74652056,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694012232347,3.61976579,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694012232552,3.75656405,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694012232758,3.61976579,25636.0,25634.0,0.0001]
["bitfinex","BTCUSD",1694012232963,0.03639914,25635.0,25634.0,0.0001]
["bitfinex","BTCUSD",1694012233142,2.37694814,25635.0,25634.0,0.0001]
["bitfinex","BTCUSD",1694012233876,3.15713114,25635.0,25634.0,0.0001]
["bitfinex","BTCUSD",1694012234080,2.54206097,25635.0,25634.0,0.0001]
["bitfinex","BTCUSD",1694012234512,2.54206097,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012235320,2.37694814,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012235771,2.92968852,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012235983,2.93068852,25635.0,25634.0,0.0001]
["bitfinex","BTCUSD",1694012236448,2.93068852,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012236648,2.95745835,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012237375,3.23644996,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012237576,2.95745835,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012237818,3.236445,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012238410,3.73764135,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012239652,3.57154624,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012240220,3.70355082,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012241026,3.85344624,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012241895,4.00333656,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012242880,4.28212498,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012243500,3.50194198,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012243817,3.10125356,25635.0,25634.0,0.0021]
["bitfinex","BTCUSD",1694012244886,0.03639914,25632.0,25631.0,0.1219]
["bitfinex","BTCUSD",1694012245096,0.11546729,25632.0,25631.0,1.83961]
["bitfinex","BTCUSD",1694012245301,0.11546729,25632.0,25631.0,3.56612]
["bitfinex","BTCUSD",1694012245514,0.11546729,25632.0,25631.0,3.72218429]
["bitfinex","BTCUSD",1694012245934,0.02255,25632.0,25631.0,3.56612]
["bitfinex","BTCUSD",1694012246136,0.02255,25632.0,25631.0,3.59112]
["bitfinex","BTCUSD",1694012247506,0.02255,25632.0,25631.0,3.61612]
["bitfinex","BTCUSD",1694012248990,0.02255,25633.0,25631.0,4.00276527]
["bitfinex","BTCUSD",1694012249200,0.02255,25633.0,25632.0,0.83154527]
["bitfinex","BTCUSD",1694012249421,0.02255,25633.0,25632.0,3.95264127]
["bitfinex","BTCUSD",1694012251683,0.04928654,25633.0,25632.0,3.95264127]
["bitfinex","BTCUSD",1694012253344,0.04928654,25633.0,25632.0,3.96864127]
["bitfinex","BTCUSD",1694012253974,0.04928654,25633.0,25632.0,3.98764127]
["bitfinex","BTCUSD",1694012260396,0.02673654,25633.0,25632.0,4.37428654]
["bitfinex","BTCUSD",1694012260629,0.02673654,25633.0,25632.0,4.45048654]
["bitfinex","BTCUSD",1694012260827,0.02255,25634.0,25632.0,4.37428654]
["bitfinex","BTCUSD",1694012261047,0.02255,25634.0,25633.0,0.1219]
["bitfinex","BTCUSD",1694012261251,0.02255,25634.0,25633.0,3.95252127]
["bitfinex","BTCUSD",1694012262853,0.02255,25634.0,25633.0,3.97752127]
["bitfinex","BTCUSD",1694012263797,0.02255,25634.0,25633.0,4.00252127]
["bitfinex","BTCUSD",1694012268054,0.12935263,25635.0,25633.0,4.00252127]
["bitfinex","BTCUSD",1694012268266,0.09295349,25636.0,25634.0,0.83154527]
["bitfinex","BTCUSD",1694012268487,0.09295349,25636.0,25635.0,4.022815]
["bitfinex","BTCUSD",1694012268684,0.09295349,25636.0,25635.0,4.73246027]
["bitfinex","BTCUSD",1694012270355,0.09295349,25636.0,25635.0,4.65544316]
["bitfinex","BTCUSD",1694012271804,0.09295349,25636.0,25635.0,4.67144316]
["bitfinex","BTCUSD",1694012273097,0.09295349,25636.0,25635.0,4.68944316]
["bitfinex","BTCUSD",1694012273885,0.26878286,25637.0,25635.0,4.68944316]
["bitfinex","BTCUSD",1694012274098,0.26878286,25637.0,25636.0,0.4219]
["bitfinex","BTCUSD",1694012274368,0.17582937,25637.0,25636.0,3.542508]
["bitfinex","BTCUSD",1694012274529,0.20138846,25637.0,25636.0,3.542508]
["bitfinex","BTCUSD",1694012275779,0.38729544,25637.0,25636.0,3.542508]
["bitfinex","BTCUSD",1694012275952,0.20138846,25637.0,25636.0,3.542508]
["bitfinex","BTCUSD",1694012276944,0.20138846,25637.0,25636.0,3.549508]
["bitfinex","BTCUSD",1694012278315,0.20138846,25637.0,25636.0,3.542608]
["bitfinex","BTCUSD",1694012279652,0.20138846,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012280286,0.20138846,25637.0,25636.0,2.811456]
["bitfinex","BTCUSD",1694012280484,0.20138846,25637.0,25636.0,2.689556]
["bitfinex","BTCUSD",1694012281365,0.20138846,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012281366,0.38729544,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012282010,0.20138846,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012283690,0.38729544,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012283874,0.20138846,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012284069,0.38729544,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012286335,0.24786521,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012287398,0.48024156,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012287806,0.24786521,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012288429,0.38755276,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012289454,0.24786521,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012289697,0.48024156,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012290180,0.29433458,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012290978,0.48072506,25637.0,25636.0,3.591608]
["bitfinex","BTCUSD",1694012291198,0.48072506,25637.0,25636.0,3.614608]
["bitfinex","BTCUSD",1694012292545,0.29433458,25637.0,25636.0,3.614608]
["bitfinex","BTCUSD",1694012301437,0.06195823,25637.0,25636.0,3.614608]
["bitfinex","BTCUSD",1694012302572,0.06195823,25637.0,25636.0,4.00125327]
["bitfinex","BTCUSD",1694012303331,0.03639914,25637.0,25636.0,4.00125327]
["bitfinex","BTCUSD",1694012304392,0.03639914,25637.0,25636.0,3.97725327]
["bitfinex","BTCUSD",1694012304723,0.03639914,25637.0,25636.0,4.33038138]
["bitfinex","BTCUSD",1694012304948,0.03639914,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012305142,0.26951986,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012305355,0.26951986,25637.0,25636.0,3.97725327]
["bitfinex","BTCUSD",1694012305530,0.26951986,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012305936,0.26951986,25637.0,25636.0,3.97725327]
["bitfinex","BTCUSD",1694012306179,0.26951986,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012306765,0.2951651,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012307448,0.28131596,25637.0,25636.0,3.97725327]
["bitfinex","BTCUSD",1694012307694,0.2951651,25637.0,25636.0,3.97725327]
["bitfinex","BTCUSD",1694012307901,0.06204438,25637.0,25636.0,3.97725327]
["bitfinex","BTCUSD",1694012308871,0.06204438,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012311495,0.06204438,25637.0,25636.0,2.812456]
["bitfinex","BTCUSD",1694012312133,0.06204438,25637.0,25636.0,3.592608]
["bitfinex","BTCUSD",1694012313031,0.06204438,25637.0,25636.0,2.812456]
["bitfinex","BTCUSD",1694012313612,0.06204438,25637.0,25636.0,3.592608]
["bitfinex","BTCUSD",1694012315593,0.06204438,25637.0,25636.0,3.97925327]
["bitfinex","BTCUSD",1694012315862,0.06204438,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012333629,0.29507561,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012334536,0.48149014,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012334938,0.467641,25637.0,25636.0,4.46689854]
["bitfinex","BTCUSD",1694012335143,0.467641,25637.0,25636.0,4.08253327]
["bitfinex","BTCUSD",1694012335356,0.20896453,25637.0,25636.0,4.08475327]
["bitfinex","BTCUSD",1694012335571,0.20896453,25637.0,25636.0,4.08331327]
["bitfinex","BTCUSD",1694012335768,0.20896453,25637.0,25636.0,4.08265327]
["bitfinex","BTCUSD",1694012336033,0.20896453,25637.0,25636.0,4.05591327]
["bitfinex","BTCUSD",1694012336230,0.20896453,25637.0,25636.0,4.08133327]
["bitfinex","BTCUSD",1694012336436,0.20896453,25637.0,25636.0,4.08055327]
["bitfinex","BTCUSD",1694012336685,0.20896453,25637.0,25636.0,4.05537327]
["bitfinex","BTCUSD",1694012336887,0.20896453,25637.0,25636.0,4.05657327]
["bitfinex","BTCUSD",1694012337089,0.20896453,25637.0,25636.0,4.08145327]
["bitfinex","BTCUSD",1694012337425,0.20896453,25637.0,25636.0,4.08127327]
["bitfinex","BTCUSD",1694012337634,0.20896453,25637.0,25636.0,4.07125327]
["bitfinex","BTCUSD",1694012337836,0.20896453,25637.0,25636.0,4.04607327]
["bitfinex","BTCUSD",1694012338032,0.20896453,25637.0,25636.0,4.04559327]
["bitfinex","BTCUSD",1694012338234,0.20896453,25637.0,25636.0,4.06957327]
["bitfinex","BTCUSD",1694012338443,0.20896453,25637.0,25636.0,4.07005327]
["bitfinex","BTCUSD",1694012338638,0.20896453,25637.0,25636.0,4.06999327]
["bitfinex","BTCUSD",1694012338840,0.16232442,25637.0,25636.0,4.06975327]
["bitfinex","BTCUSD",1694012338996,0.16232442,25637.0,25636.0,4.06963327]
["bitfinex","BTCUSD",1694012339202,0.16232442,25637.0,25636.0,4.07407327]
["bitfinex","BTCUSD",1694012339571,0.16232442,25637.0,25636.0,4.07395327]
["bitfinex","BTCUSD",1694012339776,0.16232442,25637.0,25636.0,4.07353327]
["bitfinex","BTCUSD",1694012340092,0.34873895,25637.0,25636.0,4.07413327]
["bitfinex","BTCUSD",1694012340294,0.16232442,25637.0,25636.0,4.07335327]
["bitfinex","BTCUSD",1694012340546,0.34873895,25637.0,25636.0,4.06909327]
["bitfinex","BTCUSD",1694012340746,0.34873895,25637.0,25636.0,4.06855327]
["bitfinex","BTCUSD",1694012341110,0.34873895,25637.0,25636.0,4.07587327]
["bitfinex","BTCUSD",1694012341285,0.34873895,25637.0,25636.0,4.07497327]
["bitfinex","BTCUSD",1694012341492,0.34873895,25637.0,25636.0,4.07623327]
["bitfinex","BTCUSD",1694012341696,0.16232442,25637.0,25636.0,4.07569327]
["bitfinex","BTCUSD",1694012341903,0.16232442,25637.0,25636.0,4.07539327]
["bitfinex","BTCUSD",1694012342101,0.16232442,25637.0,25636.0,4.07569327]
["bitfinex","BTCUSD",1694012342283,0.16232442,25637.0,25636.0,4.07551327]
["bitfinex","BTCUSD",1694012342489,0.16232442,25637.0,25636.0,4.45753854]
["bitfinex","BTCUSD",1694012342686,0.16232442,25637.0,25636.0,4.45717854]
["bitfinex","BTCUSD",1694012342892,0.16232442,25637.0,25636.0,4.45567854]
["bitfinex","BTCUSD",1694012343115,0.16232442,25637.0,25636.0,4.45573854]
["bitfinex","BTCUSD",1694012343258,0.16232442,25637.0,25636.0,4.07293327]
["bitfinex","BTCUSD",1694012343464,0.16232442,25637.0,25636.0,4.07467327]
["bitfinex","BTCUSD",1694012343667,0.16232442,25637.0,25636.0,4.07497327]
["bitfinex","BTCUSD",1694012343870,0.16232442,25637.0,25636.0,4.07653327]
["bitfinex","BTCUSD",1694012344068,0.16232442,25637.0,25636.0,4.07671327]
["bitfinex","BTCUSD",1694012344285,0.34873895,25637.0,25636.0,4.07659327]
["bitfinex","BTCUSD",1694012344496,0.34873895,25637.0,25636.0,4.07623327]
["bitfinex","BTCUSD",1694012344701,0.16232442,25637.0,25636.0,4.08067327]
["bitfinex","BTCUSD",1694012344898,0.16232442,25637.0,25636.0,4.08253327]
["bitfinex","BTCUSD",1694012345105,0.16232442,25637.0,25636.0,4.08067327]
["bitfinex","BTCUSD",1694012345304,0.16232442,25637.0,25636.0,4.07905327]
["bitfinex","BTCUSD",1694012345565,0.16232442,25637.0,25636.0,4.07863327]
["bitfinex","BTCUSD",1694012345747,0.16232442,25637.0,25636.0,4.07875327]
["bitfinex","BTCUSD",1694012345947,0.16232442,25637.0,25636.0,4.07713327]
["bitfinex","BTCUSD",1694012346154,0.16232442,25637.0,25636.0,4.07731327]
["bitfinex","BTCUSD",1694012346330,0.16232442,25637.0,25636.0,4.07491327]
["bitfinex","BTCUSD",1694012346526,0.16232442,25637.0,25636.0,4.07443327]
["bitfinex","BTCUSD",1694012346751,0.16232442,25637.0,25636.0,4.07455327]
["bitfinex","BTCUSD",1694012346964,0.16232442,25637.0,25636.0,4.07155327]
["bitfinex","BTCUSD",1694012347167,0.16232442,25637.0,25636.0,4.07173327]
["bitfinex","BTCUSD",1694012347365,0.16232442,25637.0,25636.0,4.07161327]
["bitfinex","BTCUSD",1694012347565,0.16232442,25637.0,25636.0,4.07083327]
["bitfinex","BTCUSD",1694012347766,0.16232442,25637.0,25636.0,4.07953327]
["bitfinex","BTCUSD",1694012348111,0.16232442,25637.0,25636.0,4.07899327]
["bitfinex","BTCUSD",1694012348335,0.16232442,25637.0,25636.0,4.07785327]
["bitfinex","BTCUSD",1694012348446,0.16232442,25637.0,25636.0,4.07875327]
["bitfinex","BTCUSD",1694012348649,0.16232442,25637.0,25636.0,4.07893327]
["bitfinex","BTCUSD",1694012348992,0.23547726,25637.0,25636.0,4.07695327]
["bitfinex","BTCUSD",1694012349213,0.23547726,25637.0,25636.0,4.07587327]
["bitfinex","BTCUSD",1694012349403,0.14232442,25637.0,25636.0,4.07311327]
["bitfinex","BTCUSD",1694012349600,0.14232442,25637.0,25636.0,3.22210127]
["bitfinex","BTCUSD",1694012349601,0.42199576,25637.0,25636.0,3.22210127]
["bitfinex","BTCUSD",1694012349999,0.49097894,25637.0,25636.0,3.19910127]
["bitfinex","BTCUSD",1694012350207,0.32998697,25637.0,25636.0,3.19910127]
["bitfinex","BTCUSD",1694012350795,0.26005349,25637.0,25636.0,3.19910127]
["bitfinex","BTCUSD",1694012351201,0.28005349,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012351837,0.28005349,25637.0,25636.0,3.22210127]
["bitfinex","BTCUSD",1694012352438,0.28005349,25637.0,25636.0,2.812456]
["bitfinex","BTCUSD",1694012353472,0.28005349,25637.0,25636.0,3.592608]
["bitfinex","BTCUSD",1694012354453,0.28005349,25637.0,25636.0,2.812456]
["bitfinex","BTCUSD",1694012354904,0.27991178,25637.0,25636.0,2.812456]
["bitfinex","BTCUSD",1694012357710,0.39809164,25637.0,25636.0,2.812456]
["bitfinex","BTCUSD",1694012357913,0.16520212,25637.0,25636.0,1.130252]
["bitfinex","BTCUSD",1694012359093,0.16520212,25637.0,25636.0,1.105252]
["bitfinex","BTCUSD",1694012359519,0.16520212,25637.0,25636.0,1.885404]
["bitfinex","BTCUSD",1694012359713,0.16520212,25637.0,25636.0,1.105252]
["bitfinex","BTCUSD",1694012359893,0.16520212,25637.0,25636.0,1.130252]
["bitfinex","BTCUSD",1694012360098,0.17905126,25637.0,25636.0,0.3501]
["bitfinex","BTCUSD",1694012360294,0.45851868,25637.0,25636.0,0.3251]
["bitfinex","BTCUSD",1694012360497,0.17905126,25637.0,25636.0,0.3501]
["bitfinex","BTCUSD",1694012360941,0.45851868,25637.0,25636.0,0.3501]
["bitfinex","BTCUSD",1694012361626,0.17905126,25637.0,25636.0,0.3501]
["bitfinex","BTCUSD",1694012362806,0.17905126,25637.0,25636.0,1.130252]
["bitfinex","BTCUSD",1694012364686,0.17905126,25637.0,25636.0,1.910404]
["bitfinex","BTCUSD",1694012364862,0.0608714,25637.0,25636.0,2.690556]
["bitfinex","BTCUSD",1694012372304,0.0608714,25637.0,25636.0,3.81740674]
["bitfinex","BTCUSD",1694012373445,0.29378778,25637.0,25636.0,4.20405201]
["bitfinex","BTCUSD",1694012373653,0.18678671,25637.0,25636.0,4.32437201]
["bitfinex","BTCUSD",1694012373862,0.11478025,25637.0,25636.0,4.32719201]
["bitfinex","BTCUSD",1694012374065,0.11478025,25637.0,25636.0,4.32515201]
["bitfinex","BTCUSD",1694012374275,0.11478025,25637.0,25636.0,4.31951201]
["bitfinex","BTCUSD",1694012374472,0.11478025,25637.0,25636.0,4.31855201]
["bitfinex","BTCUSD",1694012374680,0.11478025,25637.0,25636.0,4.29529201]
["bitfinex","BTCUSD",1694012374883,0.11478025,25637.0,25636.0,4.31831201]
["bitfinex","BTCUSD",1694012375086,0.11478025,25637.0,25636.0,4.32095201]
["bitfinex","BTCUSD",1694012375288,0.11478025,25637.0,25636.0,4.31693201]
["bitfinex","BTCUSD",1694012375489,0.11478025,25637.0,25636.0,4.29457201]
["bitfinex","BTCUSD",1694012375707,0.11478025,25637.0,25636.0,4.29379201]
["bitfinex","BTCUSD",1694012376090,0.11478025,25637.0,25636.0,4.31849201]
["bitfinex","BTCUSD",1694012376242,0.11478025,25637.0,25636.0,4.31801201]
["bitfinex","BTCUSD",1694012376451,0.11478025,25637.0,25636.0,4.31771201]
["bitfinex","BTCUSD",1694012376644,0.11478025,25637.0,25636.0,4.31753201]
["bitfinex","BTCUSD",1694012376801,0.11478025,25637.0,25636.0,4.31183201]
["bitfinex","BTCUSD",1694012377006,0.11478025,25637.0,25636.0,4.31159201]
["bitfinex","BTCUSD",1694012377212,0.11478025,25637.0,25636.0,4.31699201]
["bitfinex","BTCUSD",1694012377476,0.0215997,25637.0,25636.0,4.31525201]
["bitfinex","BTCUSD",1694012377705,0.0215997,25637.0,25636.0,4.31633201]
["bitfinex","BTCUSD",1694012377835,0.0215997,25637.0,25636.0,4.31219201]
["bitfinex","BTCUSD",1694012378036,0.0215997,25637.0,25636.0,4.31291201]
["bitfinex","BTCUSD",1694012378287,0.0215997,25637.0,25636.0,4.31285201]
["bitfinex","BTCUSD",1694012378469,0.0215997,25637.0,25636.0,4.08931327]
["bitfinex","BTCUSD",1694012378663,0.0215997,25637.0,25636.0,4.09075327]
["bitfinex","BTCUSD",1694012378864,0.0215997,25637.0,25636.0,4.08925327]
["bitfinex","BTCUSD",1694012379069,0.0215997,25637.0,25636.0,4.09045327]
["bitfinex","BTCUSD",1694012379226,0.0215997,25637.0,25636.0,4.08877327]
["bitfinex","BTCUSD",1694012379430,0.0215997,25637.0,25636.0,4.08865327]
["bitfinex","BTCUSD",1694012379664,0.0215997,25637.0,25636.0,4.08853327]
["bitfinex","BTCUSD",1694012379866,0.0215997,25637.0,25636.0,4.08979327]
["bitfinex","BTCUSD",1694012380070,0.0215997,25637.0,25636.0,4.24715346]
["bitfinex","BTCUSD",1694012380271,0.0215997,25637.0,25636.0,4.24901346]
["bitfinex","BTCUSD",1694012380469,0.0215997,25637.0,25636.0,4.24895346]
["bitfinex","BTCUSD",1694012380732,0.0215997,25637.0,25636.0,4.24877346]
["bitfinex","BTCUSD",1694012380956,0.0215997,25637.0,25636.0,4.24391346]
["bitfinex","BTCUSD",1694012381256,0.0215997,25637.0,25636.0,4.24331346]
["bitfinex","BTCUSD",1694012381453,0.0215997,25637.0,25636.0,4.24247346]
["bitfinex","BTCUSD",1694012381668,0.0215997,25637.0,25636.0,4.24223346]
["bitfinex","BTCUSD",1694012381790,0.0215997,25637.0,25636.0,4.24229346]
["bitfinex","BTCUSD",1694012382201,0.0215997,25637.0,25636.0,4.24415346]
["bitfinex","BTCUSD",1694012382438,0.0215997,25637.0,25636.0,4.24421346]
["bitfinex","BTCUSD",1694012382624,0.0215997,25637.0,25636.0,4.24175346]
["bitfinex","BTCUSD",1694012382834,0.0215997,25637.0,25636.0,4.24061346]
["bitfinex","BTCUSD",1694012383072,0.0215997,25637.0,25636.0,4.23329346]
["bitfinex","BTCUSD",1694012383248,0.0215997,25637.0,25636.0,4.22711346]
["bitfinex","BTCUSD",1694012383449,0.0215997,25637.0,25636.0,4.22657346]
["bitfinex","BTCUSD",1694012383650,0.0215997,25637.0,25636.0,4.15901346]
["bitfinex","BTCUSD",1694012383863,0.0215997,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012384041,0.04891585,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012385371,0.1420875,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012385795,0.28184498,25637.0,25636.0,4.00225327]
["bitfinex","BTCUSD",1694012387910,0.28184498,25637.0,25636.0,4.06999327]
["bitfinex","BTCUSD",1694012388062,0.28184498,25637.0,25636.0,4.07053327]
["bitfinex","BTCUSD",1694012388268,0.11477135,25637.0,25636.0,4.08157327]
["bitfinex","BTCUSD",1694012388473,0.11477135,25637.0,25636.0,4.08589327]
["bitfinex","BTCUSD",1694012388673,0.14199541,25637.0,25636.0,4.09033327]
["bitfinex","BTCUSD",1694012388872,0.23292913,25638.0,25636.0,4.09069327]
["bitfinex","BTCUSD",1694012389055,0.0215997,25637.0,25636.0,3.96843327]
["bitfinex","BTCUSD",1694012389251,0.02722763,25637.0,25636.0,4.08871327]
["bitfinex","BTCUSD",1694012389631,0.25452883,25638.0,25636.0,4.09315327]
["bitfinex","BTCUSD",1694012389839,0.25452883,25638.0,25637.0,0.1449]
["bitfinex","BTCUSD",1694012390044,0.25452883,25638.0,25637.0,3.565388]
["bitfinex","BTCUSD",1694012390248,0.25452883,25638.0,25637.0,3.635768]
["bitfinex","BTCUSD",1694012390459,0.26837797,25638.0,25637.0,3.565388]
["bitfinex","BTCUSD",1694012391764,0.22179215,25638.0,25637.0,3.590388]
["bitfinex","BTCUSD",1694012392177,0.22179215,25638.0,25637.0,3.615388]
["bitfinex","BTCUSD",1694012392385,0.45472129,25638.0,25637.0,3.615388]
["bitfinex","BTCUSD",1694012392596,0.45472129,25638.0,25637.0,4.00203327]
["bitfinex","BTCUSD",1694012392775,0.48199291,25638.0,25637.0,4.00203327]
["bitfinex","BTCUSD",1694012393383,0.2956496,25638.0,25637.0,4.00203327]
["bitfinex","BTCUSD",1694012394602,0.38446326,25638.0,25637.0,4.00203327]
["bitfinex","BTCUSD",1694012399866,0.38446326,25638.0,25637.0,4.014028]
["bitfinex","BTCUSD",1694012400042,0.15153412,25638.0,25637.0,2.06713873]
["bitfinex","BTCUSD",1694012400247,0.15035412,25638.0,25637.0,1.92223873]
["bitfinex","BTCUSD",1694012400449,0.15035412,25638.0,25637.0,0.36199473]
["bitfinex","BTCUSD",1694012400623,0.15035412,25638.0,25637.0,1.14211673]
["bitfinex","BTCUSD",1694012400826,0.15035412,25638.0,25637.0,0.36199473]
["bitfinex","BTCUSD",1694012401236,0.06154046,25638.0,25637.0,0.36199473]
["bitfinex","BTCUSD",1694012401441,0.9893588,25638.0,25637.0,0.36199473]
["bitfinex","BTCUSD",1694012401643,0.2092668,25638.0,25637.0,0.36199473]
["bitfinex","BTCUSD",1694012401849,0.84163246,25638.0,25637.0,0.35]
["bitfinex","BTCUSD",1694012402071,1.62172446,25638.0,25637.0,0.35]
["bitfinex","BTCUSD",1694012403258,1.62172446,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012403499,1.90123943,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012403674,2.68133143,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012404151,3.46142343,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012404356,3.58332343,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012404481,3.36380846,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012405200,3.80045373,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012407961,3.84045373,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012408184,4.15490807,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012408627,4.19490807,25638.0,25637.0,0.05]
["bitfinex","BTCUSD",1694012409374,4.19490807,25638.0,25637.0,0.01149144]
["bitfinex","BTCUSD",1694012410082,4.21490807,25638.0,25637.0,0.01149144]
["bitfinex","BTCUSD",1694012410716,0.0204197,25630.0,25629.0,1.50456138]
["bitfinex","BTCUSD",1694012410922,0.17507781,25630.0,25629.0,2.62394238]
["bitfinex","BTCUSD",1694012411343,0.02000983,25630.0,25629.0,2.62394238]
["bitfinex","BTCUSD",1694012412188,0.02200983,25630.0,25629.0,2.64794238]
["bitfinex","BTCUSD",1694012413679,0.04890824,25630.0,25629.0,2.64794238]
["bitfinex","BTCUSD",1694012414089,0.05090824,25630.0,25629.0,2.67194238]
["bitfinex","BTCUSD",1694012422942,0.05090824,25630.0,25629.0,3.45230738]
["bitfinex","BTCUSD",1694012427574,0.08235775,25630.0,25629.0,3.45230738]
["bitfinex","BTCUSD",1694012427840,0.08235775,25630.0,25629.0,2.67194238]
["bitfinex","BTCUSD",1694012429893,0.08235775,25630.0,25629.0,2.37194238]
["bitfinex","BTCUSD",1694012429894,0.09620689,25630.0,25629.0,2.37194238]
["bitfinex","BTCUSD",1694012430251,0.09620689,25630.0,25629.0,1.59158538]
["bitfinex","BTCUSD",1694012431453,0.09620689,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012432277,0.06475738,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012434436,0.08627124,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012440217,0.08627124,25630.0,25629.0,1.59158538]
["bitfinex","BTCUSD",1694012440431,0.08627124,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012442551,0.08627124,25630.0,25629.0,1.59158538]
["bitfinex","BTCUSD",1694012443571,0.08627124,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012446483,0.08627124,25630.0,25629.0,1.59158538]
["bitfinex","BTCUSD",1694012446901,0.08627124,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012447522,0.06475738,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012447771,0.15774519,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012449677,0.2042391,25630.0,25629.0,2.37195038]
["bitfinex","BTCUSD",1694012450113,0.15791432,25630.0,25629.0,3.15231538]
["bitfinex","BTCUSD",1694012450336,0.15791432,25630.0,25629.0,4.43725591]
["bitfinex","BTCUSD",1694012450337,0.03089841,25630.0,25629.0,4.43725591]
["bitfinex","BTCUSD",1694012450542,0.03089841,25630.0,25629.0,4.43923591]
["bitfinex","BTCUSD",1694012450762,0.03089841,25630.0,25629.0,4.44319591]
["bitfinex","BTCUSD",1694012450968,0.11316677,25633.0,25630.0,0.00615086]
["bitfinex","BTCUSD",1694012450969,0.09315694,25633.0,25630.0,0.00615086]
["bitfinex","BTCUSD",1694012451181,0.09315694,25633.0,25632.0,0.1219]
["bitfinex","BTCUSD",1694012451409,0.09315694,25633.0,25632.0,2.39209327]
["bitfinex","BTCUSD",1694012451616,0.09315694,25633.0,25632.0,4.02908127]
["bitfinex","BTCUSD",1694012451843,0.09315694,25633.0,25632.0,4.02602127]
["bitfinex","BTCUSD",1694012452047,0.09315694,25633.0,25632.0,4.03184127]
["bitfinex","BTCUSD",1694012452259,0.09315694,25633.0,25632.0,4.41902654]
["bitfinex","BTCUSD",1694012452457,0.09315694,25633.0,25632.0,4.41512654]
["bitfinex","BTCUSD",1694012452670,0.09315694,25633.0,25632.0,4.41530654]
["bitfinex","BTCUSD",1694012452863,0.09315694,25633.0,25632.0,4.41560654]
["bitfinex","BTCUSD",1694012453100,0.09315694,25633.0,25632.0,4.41482654]
["bitfinex","BTCUSD",1694012453309,0.09315694,25633.0,25632.0,4.41392654]
["bitfinex","BTCUSD",1694012453490,0.09315694,25633.0,25632.0,4.41422654]
["bitfinex","BTCUSD",1694012453690,0.09315694,25633.0,25632.0,4.41362654]
["bitfinex","BTCUSD",1694012453893,0.09315694,25633.0,25632.0,4.44402654]
["bitfinex","BTCUSD",1694012454133,0.09315694,25633.0,25632.0,4.45776654]
["bitfinex","BTCUSD",1694012454302,0.08815694,25633.0,25632.0,4.45662654]
["bitfinex","BTCUSD",1694012454635,0.15949155,25634.0,25632.0,4.47874654]
["bitfinex","BTCUSD",1694012454837,0.02000983,25634.0,25633.0,1.16585841]
["bitfinex","BTCUSD",1694012455008,0.02000983,25634.0,25633.0,4.28683441]
["bitfinex","BTCUSD",1694012455231,0.02000983,25634.0,25633.0,4.35925441]
["bitfinex","BTCUSD",1694012455410,0.02000983,25634.0,25633.0,4.02740127]
["bitfinex","BTCUSD",1694012455616,0.02000983,25634.0,25633.0,4.02758127]
["bitfinex","BTCUSD",1694012455791,0.02000983,25634.0,25633.0,4.02722127]
["bitfinex","BTCUSD",1694012456157,0.02000983,25634.0,25633.0,4.05210127]
["bitfinex","BTCUSD",1694012456312,0.02000983,25634.0,25633.0,4.04358127]
["bitfinex","BTCUSD",1694012456540,0.15949155,25634.0,25633.0,4.12289933]
["bitfinex","BTCUSD",1694012457094,0.15949155,25634.0,25633.0,4.18889933]
["bitfinex","BTCUSD",1694012457301,0.15949155,25634.0,25633.0,4.14789933]
["bitfinex","BTCUSD",1694012457504,0.15949155,25634.0,25633.0,4.00252127]
["bitfinex","BTCUSD",1694012458658,0.02000983,25634.0,25633.0,4.06834127]
["bitfinex","BTCUSD",1694012459041,0.13948172,25635.0,25633.0,4.09213213]
["bitfinex","BTCUSD",1694012459261,0.13948172,25635.0,25634.0,0.1219]
["bitfinex","BTCUSD",1694012459467,0.13948172,25635.0,25634.0,3.95239727]
["bitfinex","BTCUSD",1694012460233,0.13948172,25635.0,25634.0,4.30164587]
["bitfinex","BTCUSD",1694012461057,0.13948172,25635.0,25634.0,3.95239727]
["bitfinex","BTCUSD",1694012461416,0.13948172,25635.0,25634.0,3.97739727]
["bitfinex","BTCUSD",1694012462973,0.13948172,25635.0,25634.0,4.00239727]
["bitfinex","BTCUSD",1694012463726,0.13948172,25636.0,25634.0,4.00239727]
["bitfinex","BTCUSD",1694012463933,0.13948172,25636.0,25635.0,0.4219]
["bitfinex","BTCUSD",1694012464134,0.13948172,25636.0,25635.0,3.542632]
["bitfinex","BTCUSD",1694012464319,0.09304761,25636.0,25635.0,3.542632]
["bitfinex","BTCUSD",1694012465086,0.11305744,25637.0,25635.0,4.31592254]
["bitfinex","BTCUSD",1694012465293,0.09304761,25637.0,25636.0,0.53154527]
["bitfinex","BTCUSD",1694012465486,0.15949155,25638.0,25636.0,0.53154527]
["bitfinex","BTCUSD",1694012465487,0.11305744,25638.0,25636.0,4.02757327]
["bitfinex","BTCUSD",1694012465687,0.11305744,25638.0,25636.0,3.83025327]
["bitfinex","BTCUSD",1694012465688,0.02000983,25637.0,25636.0,3.83025327]
["bitfinex","BTCUSD",1694012465892,0.02000983,25637.0,25636.0,3.95215327]
["bitfinex","BTCUSD",1694012466496,0.02000983,25638.0,25636.0,4.02799327]
["bitfinex","BTCUSD",1694012466711,0.02000983,25638.0,25637.0,0.4219]
["bitfinex","BTCUSD",1694012466939,0.09304761,25641.0,25638.0,0.02573116]
["bitfinex","BTCUSD",1694012467133,0.11305744,25644.0,25640.0,0.2438]
["bitfinex","BTCUSD",1694012467340,0.11305744,25644.0,25643.0,0.1219]
["bitfinex","BTCUSD",1694012467341,0.12690658,25644.0,25643.0,0.1219]
["bitfinex","BTCUSD",1694012467613,0.15918172,25645.0,25643.0,1.74929324]
["bitfinex","BTCUSD",1694012467614,0.0197,25645.0,25643.0,1.74929324]
["bitfinex","BTCUSD",1694012467831,0.0197,25648.0,25645.0,0.00615086]
["bitfinex","BTCUSD",1694012468037,0.0197,25648.0,25647.0,0.1219]
["bitfinex","BTCUSD",1694012468242,0.0197,25648.0,25647.0,2.52283938]
["bitfinex","BTCUSD",1694012468449,0.0197,25648.0,25647.0,3.24353927]
["bitfinex","BTCUSD",1694012468654,0.0197,25648.0,25647.0,3.23933927]
["bitfinex","BTCUSD",1694012468864,0.0197,25648.0,25647.0,3.62592454]
["bitfinex","BTCUSD",1694012468865,0.03970983,25648.0,25647.0,3.62592454]
["bitfinex","BTCUSD",1694012469066,0.03970983,25648.0,25647.0,3.62484454]
["bitfinex","BTCUSD",1694012469279,0.03970983,25648.0,25647.0,3.62502454]
["bitfinex","BTCUSD",1694012469491,0.0197,25652.0,25648.0,0.00615086]
["bitfinex","BTCUSD",1694012469695,0.0197,25652.0,25651.0,0.1219]
["bitfinex","BTCUSD",1694012469907,0.0047,25652.0,25651.0,1.07284865]
["bitfinex","BTCUSD",1694012470108,0.0047,25652.0,25651.0,3.64733854]
["bitfinex","BTCUSD",1694012470309,0.0047,25652.0,25651.0,4.4489654]
["bitfinex","BTCUSD",1694012470515,0.0047,25652.0,25651.0,4.4274854]
["bitfinex","BTCUSD",1694012470747,0.0047,25652.0,25651.0,4.4126654]
["bitfinex","BTCUSD",1694012470944,0.0047,25652.0,25651.0,4.4135654]
["bitfinex","BTCUSD",1694012471154,0.0047,25652.0,25651.0,4.4105654]
["bitfinex","BTCUSD",1694012471357,0.0047,25652.0,25651.0,4.4301454]
["bitfinex","BTCUSD",1694012471560,0.0047,25652.0,25651.0,4.4298454]
["bitfinex","BTCUSD",1694012471764,0.0047,25652.0,25651.0,4.4291254]
["bitfinex","BTCUSD",1694012471978,0.0047,25652.0,25651.0,4.4321254]
["bitfinex","BTCUSD",1694012472185,0.0047,25652.0,25651.0,4.4335054]
["bitfinex","BTCUSD",1694012472377,0.0047,25652.0,25651.0,4.4411854]
["bitfinex","BTCUSD",1694012472516,0.0047,25652.0,25651.0,4.4682854]
["bitfinex","BTCUSD",1694012472717,0.0047,25652.0,25651.0,4.4723054]
["bitfinex","BTCUSD",1694012472965,0.0047,25652.0,25651.0,4.4959254]
["bitfinex","BTCUSD",1694012473116,0.0047,25652.0,25651.0,4.4957454]
["bitfinex","BTCUSD",1694012473320,0.0047,25652.0,25651.0,4.4938854]
["bitfinex","BTCUSD",1694012473536,0.0047,25652.0,25651.0,4.4925054]
["bitfinex","BTCUSD",1694012473748,0.0047,25652.0,25651.0,4.4906254]
["bitfinex","BTCUSD",1694012473909,0.0047,25652.0,25651.0,4.4922454]
["bitfinex","BTCUSD",1694012474130,0.0047,25652.0,25651.0,4.4957254]
["bitfinex","BTCUSD",1694012474331,0.0047,25652.0,25651.0,4.4950654]
["bitfinex","BTCUSD",1694012474562,0.0047,25652.0,25651.0,4.4950054]
["bitfinex","BTCUSD",1694012474848,0.0047,25652.0,25651.0,4.4920054]
["bitfinex","BTCUSD",1694012475068,0.0047,25652.0,25651.0,4.4900254]
["bitfinex","BTCUSD",1694012475248,0.0047,25652.0,25651.0,4.4865454]
["bitfinex","BTCUSD",1694012475446,0.0047,25652.0,25651.0,4.4866054]
["bitfinex","BTCUSD",1694012475655,0.0047,25652.0,25651.0,4.4821054]
["bitfinex","BTCUSD",1694012475833,0.0047,25652.0,25651.0,4.4129254]
["bitfinex","BTCUSD",1694012476034,0.0047,25652.0,25651.0,4.3932254]
["bitfinex","BTCUSD",1694012476234,0.0047,25652.0,25651.0,4.4765654]
["bitfinex","BTCUSD",1694012476437,0.0047,25652.0,25651.0,4.4790254]
["bitfinex","BTCUSD",1694012476745,0.0196,25653.0,25651.0,4.4754254]
["bitfinex","BTCUSD",1694012476881,0.0196,25653.0,25652.0,1.21819054]
["bitfinex","BTCUSD",1694012477076,0.0196,25653.0,25652.0,3.55718854]
["bitfinex","BTCUSD",1694012477306,0.0196,25653.0,25652.0,3.62912854]
["bitfinex","BTCUSD",1694012477523,0.0196,25653.0,25652.0,3.62906854]
["bitfinex","BTCUSD",1694012477745,0.0196,25653.0,25652.0,3.62702854]
["bitfinex","BTCUSD",1694012477905,0.0196,25653.0,25652.0,3.62558854]
["bitfinex","BTCUSD",1694012478078,0.0196,25653.0,25652.0,3.62510854]
["bitfinex","BTCUSD",1694012478306,0.0196,25653.0,25652.0,3.62750854]
["bitfinex","BTCUSD",1694012478530,0.0196,25653.0,25652.0,3.62612854]
["bitfinex","BTCUSD",1694012478735,0.0196,25653.0,25652.0,3.62600854]
["bitfinex","BTCUSD",1694012478902,0.0196,25653.0,25652.0,3.63242854]
["bitfinex","BTCUSD",1694012479258,0.0196,25653.0,25652.0,3.63722854]
["bitfinex","BTCUSD",1694012479489,0.0196,25653.0,25652.0,3.65724854]
["bitfinex","BTCUSD",1694012479693,0.0196,25653.0,25652.0,3.68190854]
["bitfinex","BTCUSD",1694012479898,0.0196,25653.0,25652.0,3.68154854]
["bitfinex","BTCUSD",1694012480077,0.0196,25653.0,25652.0,3.69736854]
["bitfinex","BTCUSD",1694012480250,0.0196,25653.0,25652.0,3.68974854]
["bitfinex","BTCUSD",1694012480659,0.0196,25653.0,25652.0,3.69148854]
["bitfinex","BTCUSD",1694012480861,0.0196,25653.0,25652.0,3.68278854]
["bitfinex","BTCUSD",1694012481091,0.0196,25653.0,25652.0,3.68950854]
["bitfinex","BTCUSD",1694012481297,0.0196,25653.0,25652.0,3.69454854]
["bitfinex","BTCUSD",1694012481525,0.0196,25653.0,25652.0,3.69346854]
["bitfinex","BTCUSD",1694012481749,0.0196,25653.0,25652.0,3.69502854]
["bitfinex","BTCUSD",1694012481971,0.0196,25653.0,25652.0,3.69364854]
["bitfinex","BTCUSD",1694012482388,0.0196,25653.0,25652.0,3.60718854]
["bitfinex","BTCUSD",1694012482591,0.0196,25653.0,25652.0,3.22054327]
["bitfinex","BTCUSD",1694012483219,0.0196,25653.0,25652.0,4.00020927]
["bitfinex","BTCUSD",1694012484727,0.0196,25653.0,25652.0,4.06884927]
["bitfinex","BTCUSD",1694012484968,0.0196,25653.0,25652.0,4.06608927]
["bitfinex","BTCUSD",1694012485176,0.0196,25653.0,25652.0,4.00020927]
["bitfinex","BTCUSD",1694012485585,0.0196,25653.0,25652.0,4.06005128]
["bitfinex","BTCUSD",1694012487268,0.0196,25653.0,25652.0,4.12707128]
["bitfinex","BTCUSD",1694012487486,0.0196,25653.0,25652.0,4.15131128]
["bitfinex","BTCUSD",1694012487697,0.0196,25653.0,25652.0,4.15593128]
["bitfinex","BTCUSD",1694012487891,0.0196,25653.0,25652.0,4.15491128]
["bitfinex","BTCUSD",1694012488097,0.0196,25653.0,25652.0,4.16678213]
["bitfinex","BTCUSD",1694012488330,0.0196,25653.0,25652.0,4.16702213]
["bitfinex","BTCUSD",1694012488510,0.0196,25653.0,25652.0,4.16606213]
["bitfinex","BTCUSD",1694012488736,0.0196,25653.0,25652.0,4.16582213]
["bitfinex","BTCUSD",1694012488945,0.0196,25653.0,25652.0,4.16498213]
["bitfinex","BTCUSD",1694012489158,0.0196,25653.0,25652.0,4.09428012]
["bitfinex","BTCUSD",1694012489285,0.0196,25653.0,25652.0,4.01214012]
["bitfinex","BTCUSD",1694012491935,0.0196,25653.0,25652.0,4.09440012]
["bitfinex","BTCUSD",1694012492134,0.0196,25653.0,25652.0,4.08990012]
["bitfinex","BTCUSD",1694012492349,0.0196,25653.0,25652.0,4.09332012]
["bitfinex","BTCUSD",1694012492552,0.0196,25653.0,25652.0,4.48056539]
["bitfinex","BTCUSD",1694012492765,0.0196,25653.0,25652.0,4.48200539]
["bitfinex","BTCUSD",1694012493004,0.0196,25653.0,25652.0,4.48752539]
["bitfinex","BTCUSD",1694012493222,0.0196,25653.0,25652.0,5.61164945]
["bitfinex","BTCUSD",1694012493454,0.0196,25653.0,25652.0,5.61014945]
["bitfinex","BTCUSD",1694012493670,0.0196,25653.0,25652.0,5.61194945]
["bitfinex","BTCUSD",1694012493886,0.0196,25653.0,25652.0,5.60888945]
["bitfinex","BTCUSD",1694012494091,0.0196,25653.0,25652.0,5.61230945]
["bitfinex","BTCUSD",1694012494300,0.0196,25653.0,25652.0,5.60882945]
["bitfinex","BTCUSD",1694012494482,0.0196,25653.0,25652.0,5.61146945]
["bitfinex","BTCUSD",1694012494616,0.0196,25653.0,25652.0,5.60834945]
["bitfinex","BTCUSD",1694012494822,0.0196,25653.0,25652.0,5.60942945]
["bitfinex","BTCUSD",1694012495027,0.0196,25653.0,25652.0,5.60936945]
["bitfinex","BTCUSD",1694012495235,0.0196,25653.0,25652.0,5.60918945]
["bitfinex","BTCUSD",1694012495488,0.0196,25653.0,25652.0,5.61716945]
["bitfinex","BTCUSD",1694012495696,0.0196,25653.0,25652.0,5.61662945]
["bitfinex","BTCUSD",1694012495865,0.0196,25653.0,25652.0,5.61644945]
["bitfinex","BTCUSD",1694012496066,0.0196,25653.0,25652.0,5.62902031]
["bitfinex","BTCUSD",1694012496272,0.0196,25653.0,25652.0,5.61942031]
["bitfinex","BTCUSD",1694012496537,0.0196,25653.0,25652.0,5.61948031]
["bitfinex","BTCUSD",1694012496655,0.0196,25653.0,25652.0,5.61822031]
["bitfinex","BTCUSD",1694012496851,0.0196,25653.0,25652.0,5.61834031]
["bitfinex","BTCUSD",1694012497063,0.0196,25653.0,25652.0,5.75788031]
["bitfinex","BTCUSD",1694012497311,0.0196,25653.0,25652.0,5.76262031]
["bitfinex","BTCUSD",1694012497480,0.0196,25653.0,25652.0,5.75908031]
["bitfinex","BTCUSD",1694012497684,0.0196,25653.0,25652.0,5.75440031]
["bitfinex","BTCUSD",1694012497890,0.0196,25653.0,25652.0,5.75416031]
["bitfinex","BTCUSD",1694012498287,0.0196,25653.0,25652.0,5.75410031]
["bitfinex","BTCUSD",1694012498489,0.0196,25653.0,25652.0,5.76298031]
["bitfinex","BTCUSD",1694012498690,0.0196,25653.0,25652.0,5.76304031]
["bitfinex","BTCUSD",1694012499034,0.0196,25653.0,25652.0,5.76376031]
["bitfinex","BTCUSD",1694012499206,0.0196,25653.0,25652.0,5.76358031]
["bitfinex","BTCUSD",1694012499419,0.0196,25653.0,25652.0,5.76124031]
["bitfinex","BTCUSD",1694012499624,0.0196,25653.0,25652.0,5.75326031]
["bitfinex","BTCUSD",1694012499822,0.0196,25653.0,25652.0,5.75350031]
["bitfinex","BTCUSD",1694012500027,0.0196,25653.0,25652.0,5.63010031]
["bitfinex","BTCUSD",1694012500206,0.0196,25653.0,25652.0,5.63178031]
["bitfinex","BTCUSD",1694012500405,0.0196,25653.0,25652.0,5.63220031]
["bitfinex","BTCUSD",1694012500634,0.0196,25653.0,25652.0,5.63184031]
["bitfinex","BTCUSD",1694012500804,0.0196,25653.0,25652.0,5.63190031]
["bitfinex","BTCUSD",1694012501107,0.0196,25653.0,25652.0,5.63406031]
["bitfinex","BTCUSD",1694012501329,0.0196,25653.0,25652.0,5.63352031]
["bitfinex","BTCUSD",1694012501534,0.0196,25653.0,25652.0,5.63184031]
["bitfinex","BTCUSD",1694012501743,0.0196,25653.0,25652.0,5.63292031]
["bitfinex","BTCUSD",1694012501944,0.0196,25653.0,25652.0,5.63502031]
["bitfinex","BTCUSD",1694012502135,0.0146,25653.0,25652.0,5.63226031]
["bitfinex","BTCUSD",1694012502377,0.0197,25656.0,25652.0,6.04272031]
["bitfinex","BTCUSD",1694012502568,0.0197,25656.0,25655.0,0.1219]
["bitfinex","BTCUSD",1694012502747,0.0197,25656.0,25655.0,5.07426933]
["bitfinex","BTCUSD",1694012502987,0.0197,25656.0,25655.0,5.93868433]
["bitfinex","BTCUSD",1694012503269,0.0197,25656.0,25655.0,5.93994433]
["bitfinex","BTCUSD",1694012503478,0.0197,25656.0,25655.0,5.95671519]
["bitfinex","BTCUSD",1694012503675,0.0197,25656.0,25655.0,6.23036746]
["bitfinex","BTCUSD",1694012503884,0.0197,25656.0,25655.0,6.22406746]
["bitfinex","BTCUSD",1694012504099,0.0147,25656.0,25655.0,6.22436746]
["bitfinex","BTCUSD",1694012504305,0.0147,25656.0,25655.0,6.22760746]
["bitfinex","BTCUSD",1694012504507,0.0147,25656.0,25655.0,6.23174746]
["bitfinex","BTCUSD",1694012504710,0.0147,25656.0,25655.0,6.22772746]
["bitfinex","BTCUSD",1694012504923,0.0147,25656.0,25655.0,6.22562746]
["bitfinex","BTCUSD",1694012505135,0.0147,25656.0,25655.0,6.22592746]
["bitfinex","BTCUSD",1694012505303,0.0147,25656.0,25655.0,6.22730746]
["bitfinex","BTCUSD",1694012505511,0.0147,25656.0,25655.0,6.22892746]
["bitfinex","BTCUSD",1694012505712,0.0147,25656.0,25655.0,6.23906746]
["bitfinex","BTCUSD",1694012505918,0.0147,25656.0,25655.0,6.25908746]
["bitfinex","BTCUSD",1694012506071,0.0147,25656.0,25655.0,6.26064746]
["bitfinex","BTCUSD",1694012506275,0.0147,25656.0,25655.0,6.26232746]
["bitfinex","BTCUSD",1694012506653,0.0147,25656.0,25655.0,6.28672746]
["bitfinex","BTCUSD",1694012506855,0.0147,25656.0,25655.0,6.28546746]
["bitfinex","BTCUSD",1694012507076,0.0147,25656.0,25655.0,6.28456746]
["bitfinex","BTCUSD",1694012507250,0.0147,25656.0,25655.0,6.28780746]
["bitfinex","BTCUSD",1694012507446,0.0147,25656.0,25655.0,6.28522746]
["bitfinex","BTCUSD",1694012507655,0.0147,25656.0,25655.0,6.28084746]
["bitfinex","BTCUSD",1694012507867,0.0147,25656.0,25655.0,6.27952746]
["bitfinex","BTCUSD",1694012508075,0.0147,25656.0,25655.0,6.28444746]
["bitfinex","BTCUSD",1694012508285,0.0147,25656.0,25655.0,6.27460746]
["bitfinex","BTCUSD",1694012508535,0.0147,25656.0,25655.0,6.27388746]
["bitfinex","BTCUSD",1694012508691,0.0147,25656.0,25655.0,6.27538746]
["bitfinex","BTCUSD",1694012508894,0.0147,25656.0,25655.0,6.27196746]
["bitfinex","BTCUSD",1694012509107,0.0147,25656.0,25655.0,6.27208746]
["bitfinex","BTCUSD",1694012509311,0.0147,25656.0,25655.0,6.27382746]
["bitfinex","BTCUSD",1694012509446,0.0147,25656.0,25655.0,5.1500034]
["bitfinex","BTCUSD",1694012509668,0.0147,25656.0,25655.0,6.27420247]
["bitfinex","BTCUSD",1694012509903,0.0147,25656.0,25655.0,6.27372247]
["bitfinex","BTCUSD",1694012510127,0.0147,25656.0,25655.0,6.27408247]
["bitfinex","BTCUSD",1694012510328,0.0147,25656.0,25655.0,6.27534247]
["bitfinex","BTCUSD",1694012510548,0.0147,25656.0,25655.0,6.27552247]
["bitfinex","BTCUSD",1694012510790,0.0147,25656.0,25655.0,6.27486247]
["bitfinex","BTCUSD",1694012511008,0.0147,25656.0,25655.0,6.27462247]
["bitfinex","BTCUSD",1694012511215,0.0147,25656.0,25655.0,6.27216247]
["bitfinex","BTCUSD",1694012511421,0.0147,25656.0,25655.0,6.27168247]
["bitfinex","BTCUSD",1694012511629,0.0147,25656.0,25655.0,6.27192247]
["bitfinex","BTCUSD",1694012511840,0.0147,25656.0,25655.0,6.27408247]
["bitfinex","BTCUSD",1694012512045,0.0147,25656.0,25655.0,6.27450247]
["bitfinex","BTCUSD",1694012512254,0.0147,25656.0,25655.0,6.27570247]
["bitfinex","BTCUSD",1694012512459,0.0147,25656.0,25655.0,6.27636247]
["bitfinex","BTCUSD",1694012512667,0.0147,25656.0,25655.0,6.28044247]
["bitfinex","BTCUSD",1694012512865,0.0147,25656.0,25655.0,6.28086247]
["bitfinex","BTCUSD",1694012513287,0.0147,25656.0,25655.0,6.28512247]
["bitfinex","BTCUSD",1694012513511,0.0147,25656.0,25655.0,6.28662247]
["bitfinex","BTCUSD",1694012513715,0.0147,25656.0,25655.0,6.28704247]
["bitfinex","BTCUSD",1694012513941,0.0147,25656.0,25655.0,6.28686247]
["bitfinex","BTCUSD",1694012514182,0.0147,25656.0,25655.0,6.28656247]
["bitfinex","BTCUSD",1694012514347,0.0147,25656.0,25655.0,6.35327259]
["bitfinex","BTCUSD",1694012514543,0.0147,25656.0,25655.0,6.35375259]
["bitfinex","BTCUSD",1694012514970,0.0147,25656.0,25655.0,6.35723259]
["bitfinex","BTCUSD",1694012515215,0.0147,25656.0,25655.0,6.35735259]
["bitfinex","BTCUSD",1694012515343,0.0147,25656.0,25655.0,6.35927259]
["bitfinex","BTCUSD",1694012515562,0.0147,25656.0,25655.0,6.451601]
["bitfinex","BTCUSD",1694012515758,0.0147,25656.0,25655.0,6.451361]
["bitfinex","BTCUSD",1694012515970,0.0147,25656.0,25655.0,6.458921]
["bitfinex","BTCUSD",1694012516177,0.0147,25656.0,25655.0,6.457301]
["bitfinex","BTCUSD",1694012516386,0.0147,25656.0,25655.0,6.431461]
["bitfinex","BTCUSD",1694012516590,0.0147,25656.0,25655.0,6.435301]
["bitfinex","BTCUSD",1694012516791,0.0147,25656.0,25655.0,6.434521]
["bitfinex","BTCUSD",1694012517020,0.0147,25656.0,25655.0,6.36695259]
["bitfinex","BTCUSD",1694012517229,0.0147,25656.0,25655.0,6.36833259]
["bitfinex","BTCUSD",1694012517433,0.0147,25656.0,25655.0,6.38099259]
["bitfinex","BTCUSD",1694012517640,0.0147,25656.0,25655.0,6.38225259]
["bitfinex","BTCUSD",1694012517844,0.0147,25656.0,25655.0,6.38117259]
["bitfinex","BTCUSD",1694012518052,0.0147,25656.0,25655.0,6.40647259]
["bitfinex","BTCUSD",1694012518407,0.0147,25656.0,25655.0,6.40689259]
["bitfinex","BTCUSD",1694012518550,0.0197,25659.0,25657.0,0.00615086]
["bitfinex","BTCUSD",1694012518753,0.0197,25659.0,25658.0,4.42896027]
["bitfinex","BTCUSD",1694012518954,0.0197,25659.0,25658.0,4.72896027]
["bitfinex","BTCUSD",1694012519159,0.0197,25659.0,25658.0,4.79670027]
["bitfinex","BTCUSD",1694012519366,0.0197,25659.0,25658.0,4.72896027]
["bitfinex","BTCUSD",1694012520578,0.03812683,25659.0,25658.0,4.72896027]
["bitfinex","BTCUSD",1694012520806,0.03812683,25659.0,25658.0,1.980866]
["bitfinex","BTCUSD",1694012521005,0.03812683,25659.0,25658.0,2.760349]
["bitfinex","BTCUSD",1694012521204,0.03812683,25659.0,25658.0,3.539832]
["bitfinex","BTCUSD",1694012521859,0.03812683,25659.0,25658.0,3.564832]
["bitfinex","BTCUSD",1694012522482,0.03812683,25659.0,25658.0,3.589832]
["bitfinex","BTCUSD",1694012523004,0.03812683,25659.0,25658.0,2.810349]
["bitfinex","BTCUSD",1694012523544,0.03812683,25659.0,25658.0,3.589832]
["bitfinex","BTCUSD",1694012523753,0.03812683,25659.0,25658.0,2.810349]
["bitfinex","BTCUSD",1694012524112,0.03812683,25659.0,25658.0,2.688449]
["bitfinex","BTCUSD",1694012524897,0.03812683,25659.0,25658.0,0.05]
["bitfinex","BTCUSD",1694012524898,1.7108918,25659.0,25658.0,0.05]
["bitfinex","BTCUSD",1694012525175,2.99397484,25659.0,25658.0,0.05]
["bitfinex","BTCUSD",1694012525372,3.97685109,25659.0,25658.0,0.05]
["bitfinex","BTCUSD",1694012525578,4.10273112,25659.0,25658.0,0.05]
["bitfinex","BTCUSD",1694012525988,4.19371356,25659.0,25658.0,0.025]
["bitfinex","BTCUSD",1694012526168,0.02000983,25655.0,25654.0,0.779604]
["bitfinex","BTCUSD",1694012526392,0.02000983,25655.0,25653.0,1.559238]
["bitfinex","BTCUSD",1694012526602,0.02000983,25655.0,25654.0,0.3]
["bitfinex","BTCUSD",1694012527019,0.25270086,25655.0,25654.0,0.3]
["bitfinex","BTCUSD",1694012527227,0.12357854,25654.0,25652.0,0.779647]
["bitfinex","BTCUSD",1694012527457,0.03385897,25652.0,25651.0,0.0001]
["bitfinex","BTCUSD",1694012527665,0.28158842,25652.0,25651.0,0.0001]
["bitfinex","BTCUSD",1694012527876,0.90659631,25652.0,25651.0,0.0001]
["bitfinex","BTCUSD",1694012528077,1.68626231,25652.0,25651.0,0.0001]
["bitfinex","BTCUSD",1694012528278,2.60553758,25652.0,25649.0,0.779756]
["bitfinex","BTCUSD",1694012528387,1.79226174,25652.0,25649.0,1.559501]
["bitfinex","BTCUSD",1694012528595,0.09306313,25651.0,25649.0,1.559501]
["bitfinex","BTCUSD",1694012528795,0.09306313,25651.0,25649.0,0.779745]
["bitfinex","BTCUSD",1694012529013,0.03385897,25649.0,25647.0,1.71318545]
["bitfinex","BTCUSD",1694012529219,0.03385897,25648.0,25647.0,2.49299345]
["bitfinex","BTCUSD",1694012530284,0.03385897,25648.0,25647.0,0.0001]
["bitfinex","BTCUSD",1694012530285,3.39491347,25648.0,25647.0,0.0001]
["bitfinex","BTCUSD",1694012530490,3.24025536,25648.0,25647.0,0.0001]
["bitfinex","BTCUSD",1694012530699,3.34820332,25648.0,25647.0,0.0001]
["bitfinex","BTCUSD",1694012530921,3.34820332,25648.0,25647.0,0.0251]
["bitfinex","BTCUSD",1694012531344,3.19420332,25648.0,25647.0,0.0251]
["bitfinex","BTCUSD",1694012532396,3.19420332,25648.0,25647.0,0.0211]
["bitfinex","BTCUSD",1694012532603,3.10114019,25648.0,25647.0,0.0221]
["bitfinex","BTCUSD",1694012533216,3.10114019,25648.0,25647.0,0.0211]
["bitfinex","BTCUSD",1694012533423,2.32135319,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012534462,0.25323392,25648.0,25647.0,1.598736]
["bitfinex","BTCUSD",1694012534664,0.271378,25648.0,25647.0,1.598736]
["bitfinex","BTCUSD",1694012535523,0.271378,25648.0,25647.0,2.378554]
["bitfinex","BTCUSD",1694012536541,0.271378,25648.0,25647.0,1.598736]
["bitfinex","BTCUSD",1694012537103,0.271378,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012537546,0.15200305,25648.0,25647.0,1.598736]
["bitfinex","BTCUSD",1694012539221,0.15200305,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012540856,0.15200305,25648.0,25647.0,0.818918]
["bitfinex","BTCUSD",1694012541884,0.15200305,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012542333,0.93179005,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012542950,0.15200305,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012543365,0.260437,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012544191,1.040224,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012545451,1.820011,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012546229,1.42686927,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012547898,2.20665627,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012548310,2.98644327,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012548754,2.20665627,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012548988,0.15200305,25648.0,25647.0,2.378554]
["bitfinex","BTCUSD",1694012549406,0.15200305,25648.0,25647.0,3.158372]
["bitfinex","BTCUSD",1694012550663,0.15200305,25648.0,25647.0,2.378554]
["bitfinex","BTCUSD",1694012551272,0.16995609,25648.0,25647.0,2.378554]
["bitfinex","BTCUSD",1694012551696,0.16995609,25648.0,25647.0,1.598736]
["bitfinex","BTCUSD",1694012553395,0.16995609,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012554059,0.94974309,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012554255,1.33638836,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012554519,2.89596236,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012554727,2.11617536,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012554957,1.33638836,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012556434,1.49251936,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012556653,0.71273236,25648.0,25647.0,1.598736]
["bitfinex","BTCUSD",1694012556861,4.88180932,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012557074,5.82263632,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012557515,5.88341632,25648.0,25647.0,0.0391]
["bitfinex","BTCUSD",1694012557743,5.88353632,25648.0,25647.0,0.0211]
["bitfinex","BTCUSD",1694012557955,5.88925632,25648.0,25647.0,0.0021]
["bitfinex","BTCUSD",1694012558166,5.98379532,25648.0,25647.0,0.0021]
["bitfinex","BTCUSD",1694012558386,0.03385897,25639.0,25638.0,1.68426546]
["bitfinex","BTCUSD",1694012558590,0.18851708,25639.0,25638.0,0.74568746]
["bitfinex","BTCUSD",1694012558833,0.18851708,25639.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694012558834,0.05385897,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694012559048,0.59516235,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694012559260,0.44050424,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694012559900,0.05385897,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694012561474,0.44150424,25638.0,25637.0,0.0251]
["bitfinex","BTCUSD",1694012562181,0.05485897,25638.0,25637.0,0.0251]
["bitfinex","BTCUSD",1694012562392,0.05485897,25638.0,25637.0,0.147]
["bitfinex","BTCUSD",1694012562821,0.05485897,25638.0,25637.0,0.0251]
["bitfinex","BTCUSD",1694012564719,0.07273296,25638.0,25637.0,0.0251]
["bitfinex","BTCUSD",1694012564938,0.07273296,25638.0,25637.0,0.805222]
["bitfinex","BTCUSD",1694012565809,0.07373296,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012566646,0.07373296,25638.0,25637.0,3.292488]
["bitfinex","BTCUSD",1694012567672,0.07373296,25638.0,25637.0,2.512366]
["bitfinex","BTCUSD",1694012567857,0.46037823,25638.0,25637.0,0.172]
["bitfinex","BTCUSD",1694012568084,0.46037823,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012568317,0.07373296,25638.0,25637.0,2.390466]
["bitfinex","BTCUSD",1694012568734,0.07373296,25638.0,25637.0,2.512366]
["bitfinex","BTCUSD",1694012569868,0.07373296,25638.0,25637.0,1.732244]
["bitfinex","BTCUSD",1694012571437,0.07373296,25638.0,25637.0,0.172]
["bitfinex","BTCUSD",1694012571636,0.07373296,25638.0,25637.0,0.952122]
["bitfinex","BTCUSD",1694012571844,0.07373296,25638.0,25637.0,1.732244]
["bitfinex","BTCUSD",1694012572462,0.07373296,25638.0,25637.0,2.512366]
["bitfinex","BTCUSD",1694012574478,0.07373296,25638.0,25637.0,1.732244]
["bitfinex","BTCUSD",1694012577016,0.07373296,25638.0,25637.0,0.952122]
["bitfinex","BTCUSD",1694012577224,0.11440537,25638.0,25637.0,0.830222]
["bitfinex","BTCUSD",1694012578049,0.11440537,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012578859,0.11440537,25638.0,25637.0,1.610344]
["bitfinex","BTCUSD",1694012579238,0.11440537,25638.0,25637.0,0.830222]
["bitfinex","BTCUSD",1694012579531,0.11440537,25638.0,25637.0,1.610344]
["bitfinex","BTCUSD",1694012579907,0.07373296,25638.0,25637.0,0.952122]
["bitfinex","BTCUSD",1694012580413,0.07373296,25638.0,25637.0,1.732244]
["bitfinex","BTCUSD",1694012580886,0.48264256,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012581097,2.94340282,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012582189,1.38321882,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012582395,0.60312682,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012583901,0.60312682,25638.0,25637.0,1.610344]
["bitfinex","BTCUSD",1694012584314,0.46037823,25638.0,25637.0,1.610344]
["bitfinex","BTCUSD",1694012584527,0.46037823,25638.0,25637.0,2.390466]
["bitfinex","BTCUSD",1694012585158,0.07373296,25638.0,25637.0,2.390466]
["bitfinex","BTCUSD",1694012585377,0.07373296,25638.0,25637.0,1.610344]
["bitfinex","BTCUSD",1694012585586,0.05373296,25638.0,25637.0,1.610344]
["bitfinex","BTCUSD",1694012587121,0.05373296,25638.0,25637.0,0.830222]
["bitfinex","BTCUSD",1694012587570,0.05373296,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012588223,0.21001863,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012588657,2.1568479,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012589069,2.9369399,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012589283,2.90065423,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012589497,3.72074623,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012589717,3.90114623,25638.0,25637.0,0.0501]
["bitfinex","BTCUSD",1694012589925,3.90114623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012589926,3.90216623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012590134,3.90228623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012590313,3.90174623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012590522,3.90180623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012590770,3.90294623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012590989,3.90480623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012591193,3.91032623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012591400,4.00740936,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012591610,3.90462623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012591820,3.90912623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012592028,4.21454623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012592263,4.21544623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012592473,4.21502623,25638.0,25637.0,0.01159145]
["bitfinex","BTCUSD",1694012592686,4.21502623,25638.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694012592687,0.03385897,25630.0,25629.0,0.01989699]
["bitfinex","BTCUSD",1694012592892,0.03385897,25630.0,25627.0,1.560818]
["bitfinex","BTCUSD",1694012592893,0.57516235,25630.0,25627.0,1.560818]
["bitfinex","BTCUSD",1694012593021,0.03385897,25628.0,25627.0,1.560818]
["bitfinex","BTCUSD",1694012593233,0.18851708,25628.0,25627.0,1.682718]
["bitfinex","BTCUSD",1694012593401,0.0515832,25628.0,25627.0,1.682718]
["bitfinex","BTCUSD",1694012594661,0.0515832,25628.0,25627.0,0.902308]
["bitfinex","BTCUSD",1694012595314,0.0535832,25628.0,25627.0,0.88779945]
["bitfinex","BTCUSD",1694012595746,0.0555832,25628.0,25627.0,0.91279945]
["bitfinex","BTCUSD",1694012595982,0.0555832,25628.0,25627.0,0.951326]
["bitfinex","BTCUSD",1694012596722,0.0555832,25628.0,25627.0,1.731752]
["bitfinex","BTCUSD",1694012597480,0.0555832,25628.0,25627.0,2.512178]
["bitfinex","BTCUSD",1694012598555,0.0555832,25628.0,25627.0,3.292604]
["bitfinex","BTCUSD",1694012599175,0.11157501,25628.0,25627.0,3.292604]
["bitfinex","BTCUSD",1694012599588,0.0555832,25628.0,25627.0,3.292604]
["bitfinex","BTCUSD",1694012599764,0.0555832,25628.0,25627.0,2.512178]
["bitfinex","BTCUSD",1694012601033,0.0555832,25628.0,25627.0,1.731752]
["bitfinex","BTCUSD",1694012602434,0.17675433,25628.0,25627.0,1.731752]
["bitfinex","BTCUSD",1694012603058,0.17675433,25628.0,25627.0,0.951326]
["bitfinex","BTCUSD",1694012603258,0.17675433,25628.0,25627.0,1.731752]
["bitfinex","BTCUSD",1694012604736,0.5633996,25628.0,25627.0,0.1709]
["bitfinex","BTCUSD",1694012604936,0.5633996,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012606144,1.3437956,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012606346,1.3437956,25628.0,25627.0,0.024]
["bitfinex","BTCUSD",1694012606347,2.1221916,25628.0,25627.0,0.024]
["bitfinex","BTCUSD",1694012606594,0.5633996,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012606723,1.3437956,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012606933,1.3417956,25628.0,25627.0,0.024]
["bitfinex","BTCUSD",1694012607139,1.3437956,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012607359,1.3417956,25628.0,25627.0,0.025]
["bitfinex","BTCUSD",1694012607560,1.3437956,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012608181,0.5633996,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012608384,0.5613996,25628.0,25627.0,0.025]
["bitfinex","BTCUSD",1694012610033,0.5633996,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012612074,2.1241916,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012612827,2.9045876,25628.0,25627.0,0.049]
["bitfinex","BTCUSD",1694012614065,2.1221916,25628.0,25627.0,0.024]
["bitfinex","BTCUSD",1694012614412,2.1241916,25628.0,25627.0,0.044]
["bitfinex","BTCUSD",1694012614662,2.1221916,25628.0,25627.0,0.024]
["bitfinex","BTCUSD",1694012614878,2.1201916,25628.0,25627.0,0.02]
["bitfinex","BTCUSD",1694012615064,2.1221916,25628.0,25627.0,0.02]
["bitfinex","BTCUSD",1694012615675,0.0545832,25628.0,25627.0,0.19065811]
["bitfinex","BTCUSD",1694012615887,0.02000983,25633.0,25629.0,0.1]
["bitfinex","BTCUSD",1694012616085,1.680098,25638.0,25630.0,2.49564511]
["bitfinex","BTCUSD",1694012616086,0.03385897,25632.0,25630.0,2.49564511]
["bitfinex","BTCUSD",1694012616229,0.92,25641.0,25631.0,0.25956451]
["bitfinex","BTCUSD",1694012616230,0.02000983,25635.0,25631.0,0.25956451]
["bitfinex","BTCUSD",1694012616427,0.02000983,25635.0,25632.0,4.35591661]
["bitfinex","BTCUSD",1694012616428,0.03385897,25635.0,25632.0,4.35591661]
["bitfinex","BTCUSD",1694012616642,0.02000983,25634.0,25632.0,4.45221661]
["bitfinex","BTCUSD",1694012616856,0.03385897,25634.0,25633.0,0.20014]
["bitfinex","BTCUSD",1694012617066,0.03385897,25634.0,25633.0,2.536072]
["bitfinex","BTCUSD",1694012617274,0.03385897,25634.0,25633.0,2.530672]
["bitfinex","BTCUSD",1694012617484,0.03385897,25634.0,25633.0,2.462632]
["bitfinex","BTCUSD",1694012618792,0.03585897,25634.0,25633.0,2.462632]
["bitfinex","BTCUSD",1694012618999,0.03785897,25634.0,25633.0,2.487632]
["bitfinex","BTCUSD",1694012619413,0.03585897,25634.0,25633.0,2.487632]
["bitfinex","BTCUSD",1694012619831,0.03785897,25634.0,25633.0,2.512632]
["bitfinex","BTCUSD",1694012620033,0.03785897,25634.0,25633.0,3.28592254]
["bitfinex","BTCUSD",1694012620241,0.03785897,25634.0,25633.0,2.98899727]
["bitfinex","BTCUSD",1694012620457,0.03785897,25634.0,25633.0,2.99163727]
["bitfinex","BTCUSD",1694012620664,0.03785897,25634.0,25633.0,2.99463727]
["bitfinex","BTCUSD",1694012620890,0.03785897,25634.0,25633.0,2.99325727]
["bitfinex","BTCUSD",1694012621091,0.03785897,25634.0,25633.0,2.512632]
["bitfinex","BTCUSD",1694012621292,0.03585897,25634.0,25633.0,2.487732]
["bitfinex","BTCUSD",1694012621515,0.03585897,25634.0,25633.0,2.512732]
["bitfinex","BTCUSD",1694012622338,0.03385897,25634.0,25633.0,2.487732]
["bitfinex","BTCUSD",1694012622583,0.03385897,25634.0,25633.0,2.512732]
["bitfinex","BTCUSD",1694012623223,0.46050424,25634.0,25633.0,0.0501]
["bitfinex","BTCUSD",1694012623457,0.61516235,25634.0,25633.0,0.0501]
["bitfinex","BTCUSD",1694012623671,0.47609179,25634.0,25633.0,0.0501]
["bitfinex","BTCUSD",1694012624060,0.47609179,25634.0,25633.0,0.0251]
["bitfinex","BTCUSD",1694012624297,0.625757,25634.0,25633.0,0.0251]
["bitfinex","BTCUSD",1694012624516,0.47609179,25634.0,25633.0,0.0251]
["bitfinex","BTCUSD",1694012624737,0.59799179,25634.0,25633.0,0.0251]
["bitfinex","BTCUSD",1694012624949,0.47609179,25634.0,25633.0,0.0251]
["bitfinex","BTCUSD",1694012625154,1.99820479,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694012625360,3.02218267,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694012625564,2.24196967,25634.0,25633.0,0.0231]
["bitfinex","BTCUSD",1694012625776,2.48436624,25634.0,25633.0,0.0421]
["bitfinex","BTCUSD",1694012625979,3.92218267,25634.0,25633.0,0.0191]
["bitfinex","BTCUSD",1694012626187,4.70239567,25634.0,25633.0,0.0191]
["bitfinex","BTCUSD",1694012626411,4.70239567,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694012626617,4.70539567,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694012626825,4.70539567,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694012627245,3.92518267,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694012627451,2.26478031,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694012627662,2.14288031,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694012627845,2.13988031,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694012628744,2.13988031,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694012629151,2.13988031,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694012629763,2.13988031,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694012629960,2.14288031,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694012630188,1.99909179,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694012630397,0.03385897,25630.0,25629.0,1.48777087]
["bitfinex","BTCUSD",1694012630610,0.57516235,25630.0,25628.0,0.902279]
["bitfinex","BTCUSD",1694012630816,0.42050424,25629.0,25628.0,0.780379]
["bitfinex","BTCUSD",1694012631035,0.42050424,25629.0,25628.0,1.560775]
["bitfinex","BTCUSD",1694012631450,0.42050424,25629.0,25628.0,2.341171]
["bitfinex","BTCUSD",1694012632286,0.03385897,25628.0,25627.0,1.682722]
["bitfinex","BTCUSD",1694012632497,0.03385897,25628.0,25627.0,0.902309]
["bitfinex","BTCUSD",1694012632707,0.03385897,25628.0,25627.0,2.463161]
["bitfinex","BTCUSD",1694012633567,0.07878409,25628.0,25627.0,2.463161]
["bitfinex","BTCUSD",1694012634843,0.03385897,25628.0,25627.0,2.463161]
["bitfinex","BTCUSD",1694012635041,0.03385897,25628.0,25627.0,3.253587]
["bitfinex","BTCUSD",1694012635663,0.03385897,25628.0,25627.0,3.267587]
["bitfinex","BTCUSD",1694012636104,0.03385897,25628.0,25627.0,2.487161]
["bitfinex","BTCUSD",1694012637031,0.03385897,25628.0,25627.0,1.584835]
["bitfinex","BTCUSD",1694012637261,0.47798451,25628.0,25627.0,0.024]
["bitfinex","BTCUSD",1694012637469,0.61615995,25628.0,25627.0,0.024]
["bitfinex","BTCUSD",1694012639681,0.63148438,25628.0,25627.0,0.024]
["bitfinex","BTCUSD",1694012640448,0.49330894,25628.0,25627.0,0.804426]
["bitfinex","BTCUSD",1694012640651,0.49330894,25628.0,25627.0,1.584852]
["bitfinex","BTCUSD",1694012641662,0.49330894,25628.0,25627.0,2.365278]
["bitfinex","BTCUSD",1694012642581,0.43582867,25628.0,25627.0,3.267604]
["bitfinex","BTCUSD",1694012643136,0.0491834,25628.0,25627.0,3.267604]
["bitfinex","BTCUSD",1694012645235,0.10157145,25628.0,25627.0,2.487178]
["bitfinex","BTCUSD",1694012646387,0.0491834,25628.0,25627.0,2.487178]
["bitfinex","BTCUSD",1694012646992,0.0491834,25628.0,25627.0,3.267604]
["bitfinex","BTCUSD",1694012647617,0.0491834,25628.0,25627.0,2.487178]
["bitfinex","BTCUSD",1694012652076,0.0491834,25628.0,25627.0,3.267604]
["bitfinex","BTCUSD",1694012654468,0.0491834,25628.0,25627.0,2.487178]
["bitfinex","BTCUSD",1694012655510,0.0491834,25628.0,25627.0,3.267604]
["bitfinex","BTCUSD",1694012656735,0.03385897,25628.0,25627.0,3.339664]
["bitfinex","BTCUSD",1694012656932,0.02000983,25630.0,25629.0,0.1]
["bitfinex","BTCUSD",1694012657136,0.02000983,25630.0,25629.0,4.001825]
["bitfinex","BTCUSD",1694012657572,0.02000983,25630.0,25629.0,4.373465]
["bitfinex","BTCUSD",1694012657781,0.02000983,25630.0,25629.0,4.373825]
["bitfinex","BTCUSD",1694012657980,0.09305501,25635.0,25629.0,4.309785]
["bitfinex","BTCUSD",1694012657981,0.02000983,25632.0,25629.0,4.309785]
["bitfinex","BTCUSD",1694012658233,0.02000983,25632.0,25630.0,0.4]
["bitfinex","BTCUSD",1694012658234,0.02000983,25631.0,25630.0,0.4]
["bitfinex","BTCUSD",1694012658447,0.02000983,25633.0,25631.0,0.1]
["bitfinex","BTCUSD",1694012658648,0.02000983,25633.0,25632.0,2.340822]
["bitfinex","BTCUSD",1694012658930,0.01384914,25635.0,25632.0,4.41591]
["bitfinex","BTCUSD",1694012659132,0.01384914,25635.0,25634.0,0.1219]
["bitfinex","BTCUSD",1694012659343,0.01384914,25635.0,25634.0,4.022965]
["bitfinex","BTCUSD",1694012659970,0.01384914,25635.0,25634.0,4.089445]
["bitfinex","BTCUSD",1694012660173,0.01384914,25635.0,25634.0,4.022965]
["bitfinex","BTCUSD",1694012660590,0.01384914,25635.0,25634.0,3.94594376]
["bitfinex","BTCUSD",1694012662034,0.01384914,25635.0,25634.0,3.97094376]
["bitfinex","BTCUSD",1694012662470,0.01384914,25637.0,25634.0,4.02371977]
["bitfinex","BTCUSD",1694012662681,0.44394538,25642.0,25636.0,0.1219]
["bitfinex","BTCUSD",1694012662682,0.01384914,25638.0,25636.0,0.1219]
["bitfinex","BTCUSD",1694012662890,0.01384914,25637.0,25636.0,0.15457661]
["bitfinex","BTCUSD",1694012663102,0.01384914,25637.0,25636.0,0.902052]
["bitfinex","BTCUSD",1694012663338,0.01384914,25637.0,25636.0,4.02266]
["bitfinex","BTCUSD",1694012665036,0.01384914,25637.0,25636.0,4.04766]
["bitfinex","BTCUSD",1694012665445,0.01384914,25637.0,25636.0,4.07266]
["bitfinex","BTCUSD",1694012672508,0.01384914,25637.0,25636.0,4.26284]
["bitfinex","BTCUSD",1694012672653,0.37309692,25642.0,25636.0,4.26284]
["bitfinex","BTCUSD",1694012672654,0.01384914,25639.0,25636.0,4.23784]
["bitfinex","BTCUSD",1694012672863,0.01384914,25641.0,25638.0,0.3438]
["bitfinex","BTCUSD",1694012673059,0.01384914,25642.0,25640.0,0.2438]
["bitfinex","BTCUSD",1694012673259,0.01384914,25642.0,25641.0,1.56]
["bitfinex","BTCUSD",1694012673466,0.01384914,25642.0,25641.0,3.12]
["bitfinex","BTCUSD",1694012673743,0.01384914,25642.0,25641.0,3.9]
["bitfinex","BTCUSD",1694012674926,0.01384914,25643.0,25641.0,3.9]
["bitfinex","BTCUSD",1694012675158,0.01384914,25642.0,25641.0,3.82300091]
["bitfinex","BTCUSD",1694012675398,0.01384914,25642.0,25641.0,3.96990091]
["bitfinex","BTCUSD",1694012676021,0.01384914,25642.0,25641.0,3.94490091]
["bitfinex","BTCUSD",1694012676851,0.01384914,25642.0,25641.0,3.96990091]
["bitfinex","BTCUSD",1694012677672,0.01384914,25642.0,25641.0,3.98790091]
["bitfinex","BTCUSD",1694012678097,0.01384914,25642.0,25641.0,3.96990091]
["bitfinex","BTCUSD",1694012678927,0.01384914,25643.0,25641.0,3.96990091]
["bitfinex","BTCUSD",1694012679124,0.01384914,25642.0,25641.0,3.87300091]
["bitfinex","BTCUSD",1694012679342,0.03051253,25642.0,25641.0,3.99490091]
["bitfinex","BTCUSD",1694012679765,0.01384914,25644.0,25641.0,3.99490091]
["bitfinex","BTCUSD",1694012679996,2.255613,25650.0,25643.0,0.1219]
["bitfinex","BTCUSD",1694012679997,0.01384914,25645.0,25643.0,0.1219]
["bitfinex","BTCUSD",1694012680225,0.35436023,25650.0,25643.0,0.15457661]
["bitfinex","BTCUSD",1694012680226,0.01384914,25644.0,25643.0,0.15457661]
["bitfinex","BTCUSD",1694012680441,0.01384914,25644.0,25643.0,0.901839]
["bitfinex","BTCUSD",1694012680655,0.01384914,25644.0,25643.0,2.461717]
["bitfinex","BTCUSD",1694012681079,0.01384914,25644.0,25643.0,4.021595]
["bitfinex","BTCUSD",1694012683071,0.01384914,25644.0,25643.0,4.039595]
["bitfinex","BTCUSD",1694012683716,0.01384914,25644.0,25643.0,4.061595]
["bitfinex","BTCUSD",1694012684974,0.01384914,25644.0,25643.0,4.021595]
["bitfinex","BTCUSD",1694012685154,0.01384914,25644.0,25643.0,4.039595]
["bitfinex","BTCUSD",1694012685353,0.01384914,25644.0,25643.0,4.064595]
["bitfinex","BTCUSD",1694012685753,0.01384914,25644.0,25643.0,4.046595]
["bitfinex","BTCUSD",1694012685955,0.01384914,25644.0,25643.0,4.346595]
["bitfinex","BTCUSD",1694012686558,0.01384914,25644.0,25643.0,4.371595]
["bitfinex","BTCUSD",1694012698232,0.01384914,25645.0,25643.0,4.371595]
["bitfinex","BTCUSD",1694012698417,0.01384914,25644.0,25643.0,4.249695]
["bitfinex","BTCUSD",1694012698629,0.01384914,25644.0,25643.0,4.371595]
["bitfinex","BTCUSD",1694012699049,0.01384914,25644.0,25643.0,4.346595]
["bitfinex","BTCUSD",1694012699270,0.01384914,25644.0,25643.0,4.321595]
["bitfinex","BTCUSD",1694012699466,0.01384914,25644.0,25643.0,4.361595]
["bitfinex","BTCUSD",1694012699947,0.01384914,25644.0,25643.0,4.343595]
["bitfinex","BTCUSD",1694012700150,0.01384914,25644.0,25643.0,4.368595]
["bitfinex","BTCUSD",1694012700825,0.01384914,25644.0,25643.0,4.346595]
["bitfinex","BTCUSD",1694012701043,0.01384914,25644.0,25643.0,4.371595]
["bitfinex","BTCUSD",1694012701473,0.01384914,25644.0,25643.0,4.346595]
["bitfinex","BTCUSD",1694012701891,0.01384914,25644.0,25643.0,4.371595]
["bitfinex","BTCUSD",1694012702123,0.01384914,25645.0,25643.0,4.371595]
["bitfinex","BTCUSD",1694012702339,0.01384914,25646.0,25644.0,0.1219]
["bitfinex","BTCUSD",1694012702565,0.1879,25650.0,25643.0,1.204219]
["bitfinex","BTCUSD",1694012702566,0.01384914,25645.0,25643.0,1.204219]
["bitfinex","BTCUSD",1694012702773,0.01384914,25645.0,25644.0,0.901809]
["bitfinex","BTCUSD",1694012702986,0.01384914,25645.0,25644.0,3.241536]
["bitfinex","BTCUSD",1694012703826,0.01384914,25645.0,25644.0,3.308196]
["bitfinex","BTCUSD",1694012704041,0.01384914,25645.0,25644.0,3.04982322]
["bitfinex","BTCUSD",1694012705094,0.01384914,25645.0,25644.0,3.07482322]
["bitfinex","BTCUSD",1694012706144,0.01384914,25645.0,25644.0,3.09982322]
["bitfinex","BTCUSD",1694012710478,0.02974952,25645.0,25644.0,3.09982322]
["bitfinex","BTCUSD",1694012712102,0.02974952,25645.0,25644.0,2.19801422]
["bitfinex","BTCUSD",1694012713211,0.02974952,25645.0,25644.0,2.97792322]
["bitfinex","BTCUSD",1694012713411,0.12280453,25645.0,25644.0,2.97792322]
["bitfinex","BTCUSD",1694012714038,0.12280453,25645.0,25644.0,2.19801422]
["bitfinex","BTCUSD",1694012714587,0.85785245,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012714757,0.71826993,25645.0,25644.0,1.609818]
["bitfinex","BTCUSD",1694012714936,1.50250482,25645.0,25644.0,0.829909]
["bitfinex","BTCUSD",1694012715144,3.41682747,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012715341,3.23069033,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012716160,2.99805279,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012716384,3.13377499,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012716542,3.27721784,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012717145,3.43337284,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012717363,3.43354182,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012717581,2.0150218,25645.0,25644.0,0.05]
["bitfinex","BTCUSD",1694012717791,2.0150218,25645.0,25644.0,0.829909]
["bitfinex","BTCUSD",1694012717999,2.0150218,25645.0,25644.0,1.609818]
["bitfinex","BTCUSD",1694012718204,1.73568777,25645.0,25644.0,1.610818]
["bitfinex","BTCUSD",1694012719080,1.73568777,25645.0,25644.0,2.364727]
["bitfinex","BTCUSD",1694012719081,1.61378777,25645.0,25644.0,2.364727]
["bitfinex","BTCUSD",1694012719284,1.61378777,25645.0,25644.0,2.365727]
["bitfinex","BTCUSD",1694012719770,0.71378777,25645.0,25644.0,2.365727]
["bitfinex","BTCUSD",1694012720394,0.71378777,25645.0,25644.0,2.340727]
["bitfinex","BTCUSD",1694012720822,0.71378777,25645.0,25644.0,2.345727]
["bitfinex","BTCUSD",1694012721026,0.71378777,25645.0,25644.0,1.565818]
["bitfinex","BTCUSD",1694012721431,2.39544577,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012721644,1.61556677,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012722252,0.83568777,25645.0,25644.0,0.001]
["bitfinex","BTCUSD",1694012722457,0.83568777,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012725508,0.83568777,25645.0,25644.0,1.565818]
["bitfinex","BTCUSD",1694012727760,0.83568777,25645.0,25644.0,0.785909]
["bitfinex","BTCUSD",1694012727968,0.83568777,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012728175,1.61556677,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012728783,0.83568777,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012730129,0.69444979,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012730343,1.47432879,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012730945,1.59770534,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012731902,0.81782634,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012732101,0.82462301,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012732305,0.82462301,25645.0,25644.0,0.785909]
["bitfinex","BTCUSD",1694012733312,0.70272301,25645.0,25644.0,0.785909]
["bitfinex","BTCUSD",1694012733773,0.70272301,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012733974,1.48260201,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012734378,0.70272301,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012734834,0.98196296,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012735018,0.70272301,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012735221,0.70272301,25645.0,25644.0,0.785909]
["bitfinex","BTCUSD",1694012735632,0.70272301,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012736473,0.70272301,25645.0,25644.0,0.785909]
["bitfinex","BTCUSD",1694012736976,0.70272301,25645.0,25644.0,1.565818]
["bitfinex","BTCUSD",1694012737939,0.98200403,25645.0,25644.0,1.565818]
["bitfinex","BTCUSD",1694012738145,0.42319146,25645.0,25644.0,3.125636]
["bitfinex","BTCUSD",1694012738947,0.03654619,25645.0,25644.0,3.125636]
["bitfinex","BTCUSD",1694012739146,0.22276299,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012739347,0.16236829,25645.0,25644.0,3.318396]
["bitfinex","BTCUSD",1694012739546,0.2693309,25645.0,25644.0,3.323976]
["bitfinex","BTCUSD",1694012739771,0.17621743,25645.0,25644.0,3.323016]
["bitfinex","BTCUSD",1694012739929,0.17621743,25645.0,25644.0,3.322896]
["bitfinex","BTCUSD",1694012740142,0.15352038,25645.0,25644.0,3.322056]
["bitfinex","BTCUSD",1694012740346,0.10696267,25645.0,25644.0,3.321576]
["bitfinex","BTCUSD",1694012740554,0.10696267,25645.0,25644.0,3.320976]
["bitfinex","BTCUSD",1694012740754,0.10276267,25645.0,25644.0,3.57040454]
["bitfinex","BTCUSD",1694012740963,0.10276267,25645.0,25644.0,3.63604454]
["bitfinex","BTCUSD",1694012741175,0.10276267,25645.0,25644.0,3.57040454]
["bitfinex","BTCUSD",1694012742181,0.10276267,25645.0,25644.0,3.63622454]
["bitfinex","BTCUSD",1694012742417,0.10276267,25645.0,25644.0,3.57040454]
["bitfinex","BTCUSD",1694012742619,0.10276267,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012744572,0.33553718,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012744772,0.35829378,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012745163,0.21862254,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012747384,0.45138531,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012750404,0.26516851,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012752926,0.21865047,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012753347,0.16244304,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012753550,0.14933558,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012753935,0.17208148,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012754472,0.14933558,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012754891,0.17210464,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012757702,0.1255481,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012759082,0.10277904,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012759718,0.265221,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012760326,0.12553456,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012760524,0.265221,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012761163,0.26520137,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012761348,0.1720911,25645.0,25644.0,3.247536]
["bitfinex","BTCUSD",1694012765407,0.1720911,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012765408,0.7449811,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012765611,0.60529466,25645.0,25644.0,0.785909]
["bitfinex","BTCUSD",1694012766027,0.60529466,25645.0,25644.0,1.565818]
["bitfinex","BTCUSD",1694012766235,0.83805743,25645.0,25644.0,1.565818]
["bitfinex","BTCUSD",1694012766454,0.60529466,25645.0,25644.0,2.345727]
["bitfinex","BTCUSD",1694012766679,0.83814614,25645.0,25644.0,2.345727]
["bitfinex","BTCUSD",1694012766875,0.60531491,25645.0,25644.0,2.345727]
["bitfinex","BTCUSD",1694012767122,0.83814614,25645.0,25644.0,2.345727]
["bitfinex","BTCUSD",1694012767861,0.83814614,25645.0,25644.0,1.565818]
["bitfinex","BTCUSD",1694012768254,0.65188116,25645.0,25644.0,1.565818]
["bitfinex","BTCUSD",1694012768455,1.55739847,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012768658,2.10444624,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012768867,1.32456724,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012770534,2.10444624,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012770946,1.97880793,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012771153,2.25820541,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012771356,2.38182884,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012773217,3.15998441,25645.0,25644.0,0.006]
["bitfinex","BTCUSD",1694012774303,0.13697704,25644.0,25642.0,1.5275435]
["bitfinex","BTCUSD",1694012774510,0.38664527,25643.0,25642.0,0.7475735]
["bitfinex","BTCUSD",1694012774681,1.28977278,25643.0,25642.0,0.7475735]
["bitfinex","BTCUSD",1694012774898,1.32212421,25643.0,25642.0,0.7475735]
["bitfinex","BTCUSD",1694012775303,0.54218521,25643.0,25642.0,0.7475735]
["bitfinex","BTCUSD",1694012775510,0.54218521,25643.0,25642.0,0.70907701]
["bitfinex","BTCUSD",1694012775709,0.54218521,25643.0,25642.0,0.72207701]
["bitfinex","BTCUSD",1694012776393,0.54218521,25643.0,25642.0,0.013]
["bitfinex","BTCUSD",1694012777386,1.32212421,25643.0,25642.0,0.013]
["bitfinex","BTCUSD",1694012777540,0.54218521,25643.0,25642.0,0.013]
["bitfinex","BTCUSD",1694012777934,0.03706238,25642.0,25641.0,1.5214665]
["bitfinex","BTCUSD",1694012778143,0.65670223,25642.0,25641.0,1.5214665]
["bitfinex","BTCUSD",1694012778341,0.65670223,25642.0,25641.0,1.5114665]
["bitfinex","BTCUSD",1694012778582,0.66635137,25642.0,25641.0,1.5114665]
["bitfinex","BTCUSD",1694012779298,0.66635137,25642.0,25641.0,1.49797001]
["bitfinex","BTCUSD",1694012780253,0.62928899,25642.0,25641.0,0.025]
["bitfinex","BTCUSD",1694012780383,0.62928899,25642.0,25640.0,0.780102]
["bitfinex","BTCUSD",1694012780384,0.00964914,25638.0,25637.0,0.7801]
["bitfinex","BTCUSD",1694012780584,0.25750976,25638.0,25637.0,2.340307]
["bitfinex","BTCUSD",1694012780788,0.10285165,25638.0,25637.0,2.340307]
["bitfinex","BTCUSD",1694012781155,0.10285165,25638.0,25637.0,3.120429]
["bitfinex","BTCUSD",1694012781568,0.10285165,25638.0,25637.0,3.145429]
["bitfinex","BTCUSD",1694012782163,0.08985165,25638.0,25637.0,3.170429]
["bitfinex","BTCUSD",1694012782384,0.08985165,25638.0,25637.0,3.145429]
["bitfinex","BTCUSD",1694012782385,0.08785165,25638.0,25637.0,3.145429]
["bitfinex","BTCUSD",1694012782792,0.08785165,25638.0,25637.0,3.120429]
["bitfinex","BTCUSD",1694012783000,0.25314817,25638.0,25637.0,3.145429]
["bitfinex","BTCUSD",1694012785068,0.25314817,25638.0,25637.0,2.365307]
["bitfinex","BTCUSD",1694012785488,0.15103871,25638.0,25637.0,1.5852]
["bitfinex","BTCUSD",1694012786317,0.002,25638.0,25637.0,1.5852]
["bitfinex","BTCUSD",1694012786523,0.002,25638.0,25637.0,2.365322]
["bitfinex","BTCUSD",1694012787975,0.002,25638.0,25637.0,1.5852]
["bitfinex","BTCUSD",1694012788176,0.38864527,25638.0,25637.0,0.8051]
["bitfinex","BTCUSD",1694012788596,0.38864527,25638.0,25637.0,1.585222]
["bitfinex","BTCUSD",1694012789194,0.38664527,25638.0,25637.0,1.560222]
["bitfinex","BTCUSD",1694012789599,0.41114527,25638.0,25637.0,1.579222]
["bitfinex","BTCUSD",1694012790088,0.41114527,25638.0,25637.0,1.604222]
["bitfinex","BTCUSD",1694012790512,0.41114527,25638.0,25637.0,1.579222]
["bitfinex","BTCUSD",1694012790774,0.41114527,25638.0,25637.0,0.7991]
["bitfinex","BTCUSD",1694012790951,0.41114527,25638.0,25637.0,0.8171]
["bitfinex","BTCUSD",1694012791370,2.09322927,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012791589,2.23303304,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012792007,2.09322927,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012792214,2.18636293,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012792420,1.40627093,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012793035,2.18636293,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012793852,1.40627093,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012794061,0.76382422,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012795315,0.67069056,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012796224,1.45078256,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012796435,2.23087456,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012798458,2.09322927,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012803287,1.97132927,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012803700,2.09910853,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012804548,0.53892453,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012804756,0.53892453,25638.0,25637.0,0.817122]
["bitfinex","BTCUSD",1694012806773,0.53892453,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012807545,0.63205819,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012811875,0.77186196,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012812085,1.4588203,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012812703,0.6787283,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012813362,2.2389123,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012814143,2.42531733,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012814376,2.1577343,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012814926,3.1177343,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012815129,5.03282459,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012815336,4.84641956,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012815539,4.61341327,25638.0,25637.0,0.037]
["bitfinex","BTCUSD",1694012815790,4.61341327,25638.0,25633.0,0.780242]
["bitfinex","BTCUSD",1694012815997,0.23309793,25635.0,25633.0,1.560484]
["bitfinex","BTCUSD",1694012816171,0.47988444,25634.0,25633.0,1.560484]
["bitfinex","BTCUSD",1694012816637,0.50211932,25634.0,25633.0,2.340728]
["bitfinex","BTCUSD",1694012816848,0.52332962,25634.0,25633.0,2.340728]
["bitfinex","BTCUSD",1694012817987,0.52532962,25634.0,25633.0,2.357728]
["bitfinex","BTCUSD",1694012818417,0.52632962,25634.0,25633.0,1.593484]
["bitfinex","BTCUSD",1694012819102,0.66618838,25634.0,25633.0,1.593484]
["bitfinex","BTCUSD",1694012821023,0.57294921,25634.0,25633.0,1.593484]
["bitfinex","BTCUSD",1694012821633,2.13337521,25634.0,25633.0,0.033]
["bitfinex","BTCUSD",1694012821852,3.14751708,25634.0,25633.0,0.033]
["bitfinex","BTCUSD",1694012822060,3.26751708,25634.0,25633.0,0.033]
["bitfinex","BTCUSD",1694012822265,3.81463215,25634.0,25633.0,0.033]
["bitfinex","BTCUSD",1694012822667,3.81363215,25634.0,25633.0,0.017]
["bitfinex","BTCUSD",1694012823069,0.04,25632.0,25629.0,0.76695036]
["bitfinex","BTCUSD",1694012823275,0.04,25632.0,25627.0,0.1548]
["bitfinex","BTCUSD",1694012823276,2.18038735,25631.0,25627.0,1.560827]
["bitfinex","BTCUSD",1694012823485,1.94844919,25630.0,25627.0,0.780403]
["bitfinex","BTCUSD",1694012823687,2.19523681,25630.0,25627.0,0.780397]
["bitfinex","BTCUSD",1694012823900,2.19523681,25630.0,25627.0,1.56084]
["bitfinex","BTCUSD",1694012823901,0.38664527,25629.0,25627.0,1.56084]
["bitfinex","BTCUSD",1694012824043,0.38664527,25629.0,25627.0,0.780412]
["bitfinex","BTCUSD",1694012824261,0.38664527,25629.0,25627.0,0.70336891]
["bitfinex","BTCUSD",1694012824462,0.38664527,25629.0,25627.0,2.26421291]
["bitfinex","BTCUSD",1694012824661,0.38664527,25629.0,25627.0,3.04463891]
["bitfinex","BTCUSD",1694012825997,0.38964527,25629.0,25627.0,3.07463891]
["bitfinex","BTCUSD",1694012827598,0.38964527,25629.0,25628.0,0.19048]
["bitfinex","BTCUSD",1694012827599,0.003,25629.0,25628.0,0.19048]
["bitfinex","BTCUSD",1694012827801,0.003,25629.0,25628.0,3.315184]
["bitfinex","BTCUSD",1694012828001,0.003,25629.0,25628.0,3.315004]
["bitfinex","BTCUSD",1694012828217,0.003,25629.0,25628.0,3.313384]
["bitfinex","BTCUSD",1694012828426,0.003,25629.0,25628.0,3.313144]
["bitfinex","BTCUSD",1694012828622,0.002,25629.0,25628.0,3.243484]
["bitfinex","BTCUSD",1694012828828,0.11262948,25631.0,25628.0,3.243484]
["bitfinex","BTCUSD",1694012829031,0.11262948,25631.0,25630.0,0.1219]
["bitfinex","BTCUSD",1694012829236,0.11262948,25631.0,25630.0,2.462905]
["bitfinex","BTCUSD",1694012829849,0.54,25632.0,25630.0,2.462905]
["bitfinex","BTCUSD",1694012830052,0.92664527,25632.0,25630.0,2.462905]
["bitfinex","BTCUSD",1694012830283,0.002,25631.0,25630.0,2.462905]
["bitfinex","BTCUSD",1694012830489,0.002,25631.0,25630.0,3.24324]
["bitfinex","BTCUSD",1694012832268,0.92664527,25632.0,25630.0,3.24324]
["bitfinex","BTCUSD",1694012832629,0.93764527,25632.0,25630.0,3.12234]
["bitfinex","BTCUSD",1694012833512,0.94964527,25632.0,25630.0,3.12334]
["bitfinex","BTCUSD",1694012833993,0.93764527,25632.0,25630.0,3.12234]
["bitfinex","BTCUSD",1694012834236,0.003,25631.0,25630.0,3.12334]
["bitfinex","BTCUSD",1694012834437,0.02518919,25631.0,25630.0,3.12334]
["bitfinex","BTCUSD",1694012834779,0.02218919,25631.0,25630.0,3.12234]
["bitfinex","BTCUSD",1694012835427,0.02218919,25631.0,25630.0,2.343005]
["bitfinex","BTCUSD",1694012836451,0.02218919,25631.0,25630.0,2.342005]
["bitfinex","BTCUSD",1694012836632,0.02418919,25631.0,25630.0,2.342005]
["bitfinex","BTCUSD",1694012839678,0.02418919,25631.0,25630.0,2.341005]
["bitfinex","BTCUSD",1694012839893,0.02418919,25631.0,25630.0,3.12134]
["bitfinex","BTCUSD",1694012840088,0.02718919,25631.0,25630.0,3.12234]
["bitfinex","BTCUSD",1694012840291,0.02718919,25631.0,25630.0,2.342005]
["bitfinex","BTCUSD",1694012843213,0.02718919,25631.0,25630.0,2.463905]
["bitfinex","BTCUSD",1694012853255,0.12042762,25631.0,25630.0,2.463905]
["bitfinex","BTCUSD",1694012857166,0.26028527,25631.0,25630.0,2.463905]
["bitfinex","BTCUSD",1694012858175,0.16704684,25631.0,25630.0,2.463905]
["bitfinex","BTCUSD",1694012858375,0.12057167,25631.0,25630.0,3.24424]
["bitfinex","BTCUSD",1694012858809,0.12057167,25631.0,25630.0,3.52177661]
["bitfinex","BTCUSD",1694012858810,0.02718919,25631.0,25630.0,3.52177661]
["bitfinex","BTCUSD",1694012859009,0.02718919,25631.0,25630.0,4.88652715]
["bitfinex","BTCUSD",1694012859215,0.09338248,25634.0,25632.0,0.02]
["bitfinex","BTCUSD",1694012859553,0.23324013,25635.0,25633.0,3.352916]
["bitfinex","BTCUSD",1694012859767,0.23324013,25635.0,25634.0,0.1219]
["bitfinex","BTCUSD",1694012859973,0.09338248,25635.0,25634.0,3.330952]
["bitfinex","BTCUSD",1694012860182,0.09338248,25635.0,25634.0,0.21358]
["bitfinex","BTCUSD",1694012860385,0.11420792,25635.0,25634.0,3.334372]
["bitfinex","BTCUSD",1694012860587,0.11420792,25635.0,25634.0,3.71927727]
["bitfinex","BTCUSD",1694012860762,0.11420792,25635.0,25634.0,3.62939727]
["bitfinex","BTCUSD",1694012860763,0.09338248,25635.0,25634.0,3.62939727]
["bitfinex","BTCUSD",1694012861095,0.09338248,25635.0,25634.0,3.70415727]
["bitfinex","BTCUSD",1694012861362,0.12730609,25635.0,25634.0,3.64639727]
["bitfinex","BTCUSD",1694012861638,0.11530609,25635.0,25634.0,3.258752]
["bitfinex","BTCUSD",1694012861874,0.11530609,25635.0,25634.0,3.347252]
["bitfinex","BTCUSD",1694012861875,0.11730609,25635.0,25634.0,3.347252]
["bitfinex","BTCUSD",1694012862084,0.11730609,25635.0,25634.0,3.348932]
["bitfinex","BTCUSD",1694012862288,0.11730609,25635.0,25634.0,3.348512]
["bitfinex","BTCUSD",1694012862475,0.11730609,25635.0,25634.0,3.347972]
["bitfinex","BTCUSD",1694012862680,0.02392361,25635.0,25634.0,3.343892]
["bitfinex","BTCUSD",1694012862890,0.02392361,25635.0,25634.0,3.344492]
["bitfinex","BTCUSD",1694012863098,0.02392361,25635.0,25634.0,3.364892]
["bitfinex","BTCUSD",1694012863303,0.11730609,25635.0,25634.0,3.372152]
["bitfinex","BTCUSD",1694012863509,0.003,25635.0,25634.0,3.364232]
["bitfinex","BTCUSD",1694012863712,0.003,25635.0,25634.0,3.364112]
["bitfinex","BTCUSD",1694012863924,0.003,25635.0,25634.0,3.681112]
["bitfinex","BTCUSD",1694012864127,0.003,25635.0,25634.0,3.700792]
["bitfinex","BTCUSD",1694012864333,0.003,25635.0,25634.0,3.700492]
["bitfinex","BTCUSD",1694012864539,0.003,25635.0,25634.0,4.2256906]
["bitfinex","BTCUSD",1694012864743,0.003,25635.0,25634.0,4.3788706]
["bitfinex","BTCUSD",1694012864952,0.23324013,25640.0,25636.0,0.02]
["bitfinex","BTCUSD",1694012865187,0.09338248,25640.0,25639.0,0.1219]
["bitfinex","BTCUSD",1694012865390,0.09338248,25640.0,25639.0,2.16139215]
["bitfinex","BTCUSD",1694012865594,0.09338248,25640.0,25639.0,4.34699854]
["bitfinex","BTCUSD",1694012865799,0.09338248,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012866026,0.23223093,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012866229,0.23623093,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012866372,0.10138248,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012866576,0.23724013,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012866775,0.11830675,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012866998,0.11430675,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012868236,0.11830675,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012868608,0.02492427,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012869003,0.02892427,25640.0,25639.0,4.022205]
["bitfinex","BTCUSD",1694012869721,0.02892427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012870860,0.02892427,25640.0,25639.0,2.462083]
["bitfinex","BTCUSD",1694012871064,0.12230675,25640.0,25639.0,2.462083]
["bitfinex","BTCUSD",1694012872640,0.12230675,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012872822,0.02892427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012873667,0.02892427,25640.0,25639.0,2.462083]
["bitfinex","BTCUSD",1694012874928,0.02892427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012876711,0.02892427,25640.0,25639.0,2.462083]
["bitfinex","BTCUSD",1694012877605,0.02892427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012878284,0.02892427,25640.0,25639.0,2.462083]
["bitfinex","BTCUSD",1694012879303,0.02892427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012883969,0.02492427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012884751,0.02092427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012884966,0.02492427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012885166,0.008,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012885533,0.004,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012885738,0.02092427,25640.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012885942,0.26912116,25642.0,25639.0,3.242144]
["bitfinex","BTCUSD",1694012886116,0.26912116,25642.0,25640.0,0.1219]
["bitfinex","BTCUSD",1694012886366,0.26912116,25642.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012887006,0.23324013,25642.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012887220,0.09338248,25643.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012887423,0.013,25642.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012887638,0.4856619,25643.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012887836,0.62551955,25643.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012888075,0.013,25642.0,25641.0,2.341]
["bitfinex","BTCUSD",1694012889873,0.024,25642.0,25641.0,2.341]
["bitfinex","BTCUSD",1694012890290,0.013,25642.0,25641.0,2.341]
["bitfinex","BTCUSD",1694012890692,0.011,25642.0,25641.0,2.341]
["bitfinex","BTCUSD",1694012891066,0.011,25642.0,25641.0,2.343]
["bitfinex","BTCUSD",1694012891274,0.011,25642.0,25641.0,2.341]
["bitfinex","BTCUSD",1694012891496,0.13961359,25642.0,25641.0,2.341]
["bitfinex","BTCUSD",1694012891681,0.15261359,25642.0,25641.0,2.342]
["bitfinex","BTCUSD",1694012893112,0.15261359,25642.0,25641.0,2.4639]
["bitfinex","BTCUSD",1694012894794,0.17367554,25642.0,25641.0,2.4639]
["bitfinex","BTCUSD",1694012895805,0.26705802,25642.0,25641.0,2.4639]
["bitfinex","BTCUSD",1694012897472,0.13844443,25642.0,25641.0,2.4639]
["bitfinex","BTCUSD",1694012899677,0.27830208,25642.0,25641.0,2.4639]
["bitfinex","BTCUSD",1694012900556,0.27830208,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012900740,0.1849196,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012901776,0.37139647,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012902556,0.23153882,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012903212,0.23153882,25642.0,25641.0,3.122]
["bitfinex","BTCUSD",1694012903597,0.27815804,25642.0,25641.0,3.122]
["bitfinex","BTCUSD",1694012904602,0.04506195,25642.0,25641.0,3.122]
["bitfinex","BTCUSD",1694012905003,0.04506195,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012905202,0.27902981,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012905622,0.46621757,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012905996,0.27902981,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012907097,0.27902981,25642.0,25641.0,3.45187573]
["bitfinex","BTCUSD",1694012907301,0.37276753,25642.0,25641.0,3.45187573]
["bitfinex","BTCUSD",1694012907502,0.1855072,25642.0,25641.0,3.45187573]
["bitfinex","BTCUSD",1694012907860,0.1855072,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012908064,0.16444525,25642.0,25641.0,3.2439]
["bitfinex","BTCUSD",1694012909080,0.18564384,25642.0,25641.0,3.32292]
["bitfinex","BTCUSD",1694012909310,0.18564384,25642.0,25641.0,3.75356527]
["bitfinex","BTCUSD",1694012909311,0.024,25642.0,25641.0,3.75356527]
["bitfinex","BTCUSD",1694012909516,0.024,25642.0,25641.0,4.44537054]
["bitfinex","BTCUSD",1694012909713,0.024,25642.0,25641.0,4.43877054]
["bitfinex","BTCUSD",1694012909920,0.024,25642.0,25641.0,4.43973054]
["bitfinex","BTCUSD",1694012910124,0.024,25642.0,25641.0,4.05212527]
["bitfinex","BTCUSD",1694012910330,0.024,25642.0,25641.0,4.04678527]
["bitfinex","BTCUSD",1694012910529,0.024,25642.0,25641.0,4.02862527]
["bitfinex","BTCUSD",1694012910530,0.10457972,25642.0,25641.0,4.02862527]
["bitfinex","BTCUSD",1694012910756,0.09357972,25642.0,25641.0,3.72570527]
["bitfinex","BTCUSD",1694012910972,0.24002497,25642.0,25641.0,3.65536]
["bitfinex","BTCUSD",1694012911190,0.24002497,25642.0,25641.0,3.5839]
["bitfinex","BTCUSD",1694012911191,0.14644525,25642.0,25641.0,3.5839]
["bitfinex","BTCUSD",1694012911408,0.16768571,25642.0,25641.0,2.362]
["bitfinex","BTCUSD",1694012911674,0.21250079,25642.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012911876,0.44646865,25642.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012912089,0.25520832,25642.0,25641.0,2.34]
["bitfinex","BTCUSD",1694012912303,0.25620832,25642.0,25641.0,2.362]
["bitfinex","BTCUSD",1694012912949,0.25620832,25642.0,25641.0,1.582]
["bitfinex","BTCUSD",1694012913417,0.02224046,25642.0,25641.0,1.582]
["bitfinex","BTCUSD",1694012913655,0.02424046,25642.0,25641.0,1.604]
["bitfinex","BTCUSD",1694012913883,0.55557809,25642.0,25641.0,0.824]
["bitfinex","BTCUSD",1694012914089,0.55557809,25642.0,25641.0,0.802]
["bitfinex","BTCUSD",1694012914090,0.55357809,25642.0,25641.0,0.802]
["bitfinex","BTCUSD",1694012914505,0.55557809,25642.0,25641.0,0.824]
["bitfinex","BTCUSD",1694012914936,0.55557809,25642.0,25641.0,0.044]
["bitfinex","BTCUSD",1694012914937,2.51697527,25642.0,25641.0,0.044]
["bitfinex","BTCUSD",1694012915138,3.19225291,25642.0,25641.0,0.044]
["bitfinex","BTCUSD",1694012915370,3.72487389,25642.0,25641.0,0.044]
["bitfinex","BTCUSD",1694012915604,2.94490389,25642.0,25641.0,0.044]
["bitfinex","BTCUSD",1694012915823,3.25940572,25642.0,25641.0,0.044]
["bitfinex","BTCUSD",1694012916027,3.07193145,25642.0,25641.0,0.022]
["bitfinex","BTCUSD",1694012916434,2.94390389,25642.0,25641.0,0.022]
["bitfinex","BTCUSD",1694012916901,2.94190389,25642.0,25638.0,1.560158]
["bitfinex","BTCUSD",1694012917117,0.40233172,25640.0,25638.0,1.560152]
["bitfinex","BTCUSD",1694012917333,1.56900899,25640.0,25638.0,1.560152]
["bitfinex","BTCUSD",1694012917999,1.56900899,25640.0,25638.0,1.562152]
["bitfinex","BTCUSD",1694012918224,2.34904099,25640.0,25638.0,0.782075]
["bitfinex","BTCUSD",1694012918378,2.34904099,25640.0,25638.0,0.780075]
["bitfinex","BTCUSD",1694012918787,2.35304099,25640.0,25638.0,0.780075]
["bitfinex","BTCUSD",1694012919013,0.1612674,25639.0,25638.0,0.780075]
["bitfinex","BTCUSD",1694012920747,0.1612674,25639.0,25638.0,0.785075]
["bitfinex","BTCUSD",1694012921312,0.1612674,25639.0,25638.0,1.570167]
["bitfinex","BTCUSD",1694012924173,1.56900899,25640.0,25638.0,1.570167]
["bitfinex","BTCUSD",1694012924174,0.50854527,25640.0,25638.0,2.350259]
["bitfinex","BTCUSD",1694012924399,0.02095984,25639.0,25638.0,2.350259]
["bitfinex","BTCUSD",1694012925015,0.2544719,25639.0,25638.0,2.350259]
["bitfinex","BTCUSD",1694012925152,0.2544719,25639.0,25638.0,2.345259]
["bitfinex","BTCUSD",1694012926724,0.2544719,25639.0,25638.0,2.350259]
["bitfinex","BTCUSD",1694012927601,0.2544719,25639.0,25638.0,1.570167]
["bitfinex","BTCUSD",1694012929295,0.2544719,25639.0,25638.0,2.350259]
["bitfinex","BTCUSD",1694012929915,0.02095984,25639.0,25638.0,2.350259]
["bitfinex","BTCUSD",1694012930124,2.90509953,25639.0,25638.0,0.01]
["bitfinex","BTCUSD",1694012930273,3.18553125,25639.0,25638.0,0.01]
["bitfinex","BTCUSD",1694012930479,3.68194076,25639.0,25638.0,0.01]
["bitfinex","BTCUSD",1694012930943,3.83611148,25639.0,25638.0,0.01]
["bitfinex","BTCUSD",1694012931119,4.11639784,25639.0,25638.0,0.01]
["bitfinex","BTCUSD",1694012931528,4.11639784,25639.0,25636.0,0.74664745]
["bitfinex","BTCUSD",1694012931703,0.50854527,25638.0,25635.0,1.560335]
["bitfinex","BTCUSD",1694012932127,0.42043274,25636.0,25635.0,2.340506]
["bitfinex","BTCUSD",1694012933067,0.54051556,25636.0,25635.0,2.340506]
["bitfinex","BTCUSD",1694012933539,0.54051556,25636.0,25635.0,2.344506]
["bitfinex","BTCUSD",1694012933717,0.54051556,25636.0,25635.0,1.564335]
["bitfinex","BTCUSD",1694012934137,2.06703209,25636.0,25635.0,0.004]
["bitfinex","BTCUSD",1694012934345,0.04555242,25635.0,25632.0,1.711925]
["bitfinex","BTCUSD",1694012934592,0.14008589,25633.0,25632.0,0.780258]
["bitfinex","BTCUSD",1694012934974,1.37627651,25633.0,25631.0,0.780281]
["bitfinex","BTCUSD",1694012935186,0.0933673,25632.0,25631.0,1.560571]
["bitfinex","BTCUSD",1694012935391,1.37627651,25633.0,25631.0,3.243096]
["bitfinex","BTCUSD",1694012935392,0.0933673,25633.0,25631.0,3.243096]
["bitfinex","BTCUSD",1694012935601,0.23345319,25634.0,25631.0,3.214736]
["bitfinex","BTCUSD",1694012935804,0.18678119,25635.0,25631.0,3.214736]
["bitfinex","BTCUSD",1694012935805,0.0943673,25635.0,25633.0,0.1219]
["bitfinex","BTCUSD",1694012936009,0.0943673,25635.0,25634.0,3.242752]
["bitfinex","BTCUSD",1694012936214,0.001,25635.0,25634.0,3.242752]
["bitfinex","BTCUSD",1694012936420,0.0933673,25635.0,25634.0,3.242752]
["bitfinex","BTCUSD",1694012937035,0.001,25635.0,25634.0,3.242752]
["bitfinex","BTCUSD",1694012937459,0.23345319,25636.0,25634.0,3.242752]
["bitfinex","BTCUSD",1694012937874,0.23345319,25636.0,25634.0,3.132852]
["bitfinex","BTCUSD",1694012937875,0.23445319,25635.0,25634.0,3.132852]
["bitfinex","BTCUSD",1694012938081,0.23444861,25635.0,25634.0,2.352639]
["bitfinex","BTCUSD",1694012938494,0.14108589,25635.0,25634.0,1.572426]
["bitfinex","BTCUSD",1694012938916,0.46777406,25635.0,25634.0,2.352639]
["bitfinex","BTCUSD",1694012939127,0.46777406,25635.0,25634.0,3.132852]
["bitfinex","BTCUSD",1694012939128,0.001,25635.0,25634.0,3.132852]
["bitfinex","BTCUSD",1694012939531,0.02098062,25635.0,25634.0,3.120852]
["bitfinex","BTCUSD",1694012939765,0.11434291,25635.0,25634.0,3.120852]
["bitfinex","BTCUSD",1694012940384,0.11434291,25635.0,25634.0,3.123852]
["bitfinex","BTCUSD",1694012940841,0.2554288,25635.0,25634.0,3.133852]
["bitfinex","BTCUSD",1694012941229,0.2564288,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012941442,0.16306651,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012942579,0.76916676,25635.0,25634.0,1.585426]
["bitfinex","BTCUSD",1694012943191,0.58238557,25635.0,25634.0,1.585426]
["bitfinex","BTCUSD",1694012943817,0.58238557,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012945053,0.67601042,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012945251,0.67601042,25635.0,25634.0,3.145852]
["bitfinex","BTCUSD",1694012945658,0.25669136,25635.0,25634.0,3.145852]
["bitfinex","BTCUSD",1694012945862,0.02329534,25635.0,25634.0,3.145852]
["bitfinex","BTCUSD",1694012947097,0.02341012,25635.0,25634.0,3.145852]
["bitfinex","BTCUSD",1694012948967,0.02341012,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012954037,0.02352737,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012954877,0.1168375,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012956474,0.16361326,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012957293,0.35039445,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012957767,0.16361326,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012958157,0.35039445,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012959093,0.21030856,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012959299,0.16375152,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012959504,0.35053271,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012959710,0.16375152,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012959938,0.35053271,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012960144,0.3506926,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012960974,0.21046845,25635.0,25634.0,3.267752]
["bitfinex","BTCUSD",1694012962786,0.21046845,25635.0,25634.0,2.487539]
["bitfinex","BTCUSD",1694012962787,0.23800689,25635.0,25634.0,2.487539]
["bitfinex","BTCUSD",1694012962989,0.28470218,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012965299,0.47174936,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012965502,0.28470218,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012965885,0.4717837,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012966117,0.25716374,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012966437,0.47755618,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012966637,0.29047024,25635.0,25634.0,1.585426]
["bitfinex","BTCUSD",1694012966915,0.05699376,25635.0,25634.0,0.805213]
["bitfinex","BTCUSD",1694012967363,0.29084789,25635.0,25634.0,1.585426]
["bitfinex","BTCUSD",1694012968201,0.67749316,25635.0,25634.0,1.585426]
["bitfinex","BTCUSD",1694012968406,0.44363903,25635.0,25634.0,1.585426]
["bitfinex","BTCUSD",1694012969012,0.44363903,25635.0,25634.0,0.805213]
["bitfinex","BTCUSD",1694012969216,0.44382234,25635.0,25634.0,0.805213]
["bitfinex","BTCUSD",1694012969416,1.22400534,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012969579,2.00418834,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012970406,2.3730682,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012970778,2.53312744,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012974748,2.28508331,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012978105,2.56572761,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012978765,2.44382761,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012979170,0.72340237,25635.0,25634.0,0.805213]
["bitfinex","BTCUSD",1694012979411,0.69116014,25635.0,25634.0,0.805213]
["bitfinex","BTCUSD",1694012979614,0.69116014,25635.0,25634.0,1.585426]
["bitfinex","BTCUSD",1694012979797,0.69116014,25635.0,25634.0,0.805213]
["bitfinex","BTCUSD",1694012979995,0.44275807,25635.0,25634.0,0.805213]
["bitfinex","BTCUSD",1694012980193,0.44275807,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012980796,1.19069884,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012980951,1.50359868,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012981582,1.22294107,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012982895,1.19069884,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012983097,1.22294107,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012989940,0.44275807,25635.0,25634.0,0.025]
["bitfinex","BTCUSD",1694012990142,0.41051584,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012990561,0.69132146,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012991229,0.30467619,25635.0,25634.0,2.365639]
["bitfinex","BTCUSD",1694012992411,0.30467619,25635.0,25626.0,0.03999917]
["bitfinex","BTCUSD",1694012992412,0.02,25631.0,25626.0,0.03999917]
["bitfinex","BTCUSD",1694012992661,0.02,25631.0,25627.0,0.38664527]
["bitfinex","BTCUSD",1694012992662,0.15465811,25630.0,25627.0,0.38664527]
["bitfinex","BTCUSD",1694012992873,0.15465811,25630.0,25629.0,0.1219]
["bitfinex","BTCUSD",1694012993080,0.11362476,25631.0,25629.0,1.68263]
["bitfinex","BTCUSD",1694012993283,0.11362476,25631.0,25630.0,0.1219]
["bitfinex","BTCUSD",1694012993487,0.2540619,25631.0,25630.0,3.24324]
["bitfinex","BTCUSD",1694012993884,0.2560619,25631.0,25630.0,3.24324]
["bitfinex","BTCUSD",1694012994314,0.2560619,25631.0,25630.0,3.42305745]
["bitfinex","BTCUSD",1694012994444,0.2540619,25631.0,25630.0,3.24324]
["bitfinex","BTCUSD",1694012994648,0.2560619,25631.0,25630.0,3.26724]
["bitfinex","BTCUSD",1694012995076,0.2360619,25631.0,25630.0,3.65388527]
["bitfinex","BTCUSD",1694012995280,0.2560619,25631.0,25630.0,3.65388527]
["bitfinex","BTCUSD",1694012995654,0.11762476,25631.0,25630.0,3.67588527]
["bitfinex","BTCUSD",1694012998100,0.2580619,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694012998307,0.21124952,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694012998728,0.23072568,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694012999146,0.23170788,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694012999776,0.23170788,25631.0,25630.0,2.508905]
["bitfinex","BTCUSD",1694012999984,0.27852026,25631.0,25630.0,2.508905]
["bitfinex","BTCUSD",1694013000190,0.46586597,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013001548,0.31264762,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013002596,0.27852026,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013002800,0.23181494,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013003510,0.37233099,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013004589,0.37233099,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013005812,0.37233099,25631.0,25630.0,2.508905]
["bitfinex","BTCUSD",1694013005985,0.56878248,25631.0,25630.0,2.508905]
["bitfinex","BTCUSD",1694013007741,0.3814259,25631.0,25630.0,2.508905]
["bitfinex","BTCUSD",1694013008149,0.147364,25631.0,25630.0,2.508905]
["bitfinex","BTCUSD",1694013008354,0.27871113,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013009370,0.46611323,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013010230,0.38414547,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013010412,0.38414547,25631.0,25630.0,2.508905]
["bitfinex","BTCUSD",1694013011055,0.1498927,25631.0,25630.0,2.508905]
["bitfinex","BTCUSD",1694013012278,0.1498927,25631.0,25630.0,0.826335]
["bitfinex","BTCUSD",1694013013798,0.1498927,25631.0,25630.0,1.60667]
["bitfinex","BTCUSD",1694013015555,0.1498927,25631.0,25630.0,0.826335]
["bitfinex","BTCUSD",1694013015758,0.1498927,25631.0,25630.0,0.046]
["bitfinex","BTCUSD",1694013015966,0.1498927,25631.0,25630.0,0.826335]
["bitfinex","BTCUSD",1694013016950,0.1498927,25631.0,25630.0,1.60667]
["bitfinex","BTCUSD",1694013018337,0.1498927,25631.0,25630.0,2.387005]
["bitfinex","BTCUSD",1694013018951,0.38394756,25631.0,25630.0,2.387005]
["bitfinex","BTCUSD",1694013019125,0.38394756,25631.0,25630.0,0.046]
["bitfinex","BTCUSD",1694013019323,0.1498927,25631.0,25630.0,1.60667]
["bitfinex","BTCUSD",1694013019500,0.38394289,25631.0,25630.0,2.387005]
["bitfinex","BTCUSD",1694013021121,0.1498927,25631.0,25630.0,2.387005]
["bitfinex","BTCUSD",1694013022286,0.04445836,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013022866,0.27857956,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013023871,0.46586787,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013024860,0.04445836,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013025058,0.4658657,25631.0,25630.0,3.28924]
["bitfinex","BTCUSD",1694013026715,0.25859536,25631.0,25630.0,4.11776188]
["bitfinex","BTCUSD",1694013026917,0.09035601,25632.0,25630.0,4.68456188]
["bitfinex","BTCUSD",1694013027118,0.1404822,25633.0,25632.0,0.1219]
["bitfinex","BTCUSD",1694013027317,0.4477918,25634.0,25632.0,4.40991527]
["bitfinex","BTCUSD",1694013027520,0.2604822,25634.0,25632.0,4.46632634]
["bitfinex","BTCUSD",1694013028140,0.1404822,25634.0,25632.0,4.46632634]
["bitfinex","BTCUSD",1694013028583,0.3073096,25635.0,25633.0,1.33964527]
["bitfinex","BTCUSD",1694013028584,0.1873096,25635.0,25633.0,1.33964527]
["bitfinex","BTCUSD",1694013028779,0.234137,25636.0,25634.0,4.022965]
["bitfinex","BTCUSD",1694013028780,0.1873096,25636.0,25634.0,4.022965]
["bitfinex","BTCUSD",1694013028992,0.1873096,25636.0,25635.0,0.50854527]
["bitfinex","BTCUSD",1694013029160,0.1873096,25636.0,25635.0,3.23573954]
["bitfinex","BTCUSD",1694013029624,0.4414466,25637.0,25635.0,3.23573954]
["bitfinex","BTCUSD",1694013029760,0.5214466,25637.0,25636.0,0.1219]
["bitfinex","BTCUSD",1694013029966,0.5214466,25637.0,25636.0,2.462356]
["bitfinex","BTCUSD",1694013030185,0.5414466,25637.0,25636.0,3.242508]
["bitfinex","BTCUSD",1694013030537,0.3073096,25637.0,25636.0,3.242508]
["bitfinex","BTCUSD",1694013031498,0.1873096,25637.0,25636.0,3.242508]
["bitfinex","BTCUSD",1694013031712,0.2873096,25637.0,25636.0,3.242508]
["bitfinex","BTCUSD",1694013032123,0.1,25637.0,25636.0,3.242508]
["bitfinex","BTCUSD",1694013032329,0.12,25637.0,25636.0,3.242508]
["bitfinex","BTCUSD",1694013032521,0.12,25637.0,25636.0,3.249508]
["bitfinex","BTCUSD",1694013032772,0.13710005,25637.0,25636.0,3.249508]
["bitfinex","BTCUSD",1694013033103,0.13880061,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013033947,0.12170056,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013034148,0.121,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013034354,0.13809675,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013035188,0.121,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013035789,0.13809675,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013036220,0.13879731,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013037222,0.23230063,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013038273,0.11230063,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013038485,0.13879731,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013039095,0.13879731,25637.0,25636.0,2.359456]
["bitfinex","BTCUSD",1694013039303,0.23230063,25637.0,25636.0,2.359456]
["bitfinex","BTCUSD",1694013042043,0.23230063,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013042246,0.13879731,25637.0,25636.0,3.35286863]
["bitfinex","BTCUSD",1694013042447,0.01879731,25637.0,25636.0,3.35286863]
["bitfinex","BTCUSD",1694013042620,0.01879731,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013043242,0.13879731,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013043869,0.12170056,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013044070,0.121,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013047093,0.001,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013048180,0.141,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013049262,0.15883385,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013052056,0.01883385,25637.0,25636.0,3.71607165]
["bitfinex","BTCUSD",1694013052611,0.00166611,25637.0,25636.0,3.71607165]
["bitfinex","BTCUSD",1694013052971,0.001,25637.0,25636.0,3.71607165]
["bitfinex","BTCUSD",1694013053432,0.001,25637.0,25636.0,3.64815327]
["bitfinex","BTCUSD",1694013054064,0.141,25637.0,25636.0,3.64815327]
["bitfinex","BTCUSD",1694013061266,0.141,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013061468,0.15816774,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013061871,0.15816774,25637.0,25636.0,2.481356]
["bitfinex","BTCUSD",1694013062199,0.15874291,25637.0,25636.0,2.481356]
["bitfinex","BTCUSD",1694013062977,0.15874291,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013065607,0.15874291,25637.0,25636.0,2.481356]
["bitfinex","BTCUSD",1694013066031,0.15874291,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013067804,0.15874291,25637.0,25636.0,2.481356]
["bitfinex","BTCUSD",1694013068143,0.15874291,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013069381,0.25216587,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013069579,0.25216587,25637.0,25636.0,2.481356]
["bitfinex","BTCUSD",1694013070064,0.25216587,25637.0,25636.0,3.261508]
["bitfinex","BTCUSD",1694013070465,0.25216587,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013070755,0.39230031,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013071465,0.29887735,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013072098,0.48572327,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013072490,0.34558883,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013073523,0.57914624,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013074960,0.39230032,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013075173,0.57966122,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013075691,0.45966122,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013075913,0.57966122,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013076592,0.39230032,25637.0,25636.0,3.139608]
["bitfinex","BTCUSD",1694013077548,0.39230032,25637.0,25636.0,3.139708]
["bitfinex","BTCUSD",1694013078587,0.39230032,25637.0,25636.0,2.359556]
["bitfinex","BTCUSD",1694013079447,0.04,25636.0,25628.0,0.03903]
["bitfinex","BTCUSD",1694013079689,0.0936693,25634.0,25632.0,0.780274]
["bitfinex","BTCUSD",1694013079896,0.0936693,25634.0,25633.0,0.1219]
["bitfinex","BTCUSD",1694013080094,0.0936693,25634.0,25633.0,1.682388]
["bitfinex","BTCUSD",1694013080296,0.0936693,25634.0,25633.0,2.462632]
["bitfinex","BTCUSD",1694013080504,0.23417325,25634.0,25633.0,3.242876]
["bitfinex","BTCUSD",1694013080950,0.33417325,25634.0,25633.0,3.120976]
["bitfinex","BTCUSD",1694013081165,0.32406974,25634.0,25633.0,3.120976]
["bitfinex","BTCUSD",1694013081763,0.32606974,25634.0,25633.0,3.144976]
["bitfinex","BTCUSD",1694013083633,0.34606974,25634.0,25633.0,3.144976]
["bitfinex","BTCUSD",1694013084249,0.34658878,25634.0,25633.0,3.144976]
["bitfinex","BTCUSD",1694013085892,0.53392738,25634.0,25633.0,3.144976]
["bitfinex","BTCUSD",1694013088658,0.53492738,25634.0,25633.0,3.169976]
["bitfinex","BTCUSD",1694013089236,0.39442343,25634.0,25633.0,3.169976]
["bitfinex","BTCUSD",1694013089793,0.4115139,25634.0,25633.0,3.169976]
["bitfinex","BTCUSD",1694013091257,0.4115139,25634.0,25633.0,1.609488]
["bitfinex","BTCUSD",1694013091872,0.4115139,25634.0,25633.0,2.389732]
["bitfinex","BTCUSD",1694013092455,0.4115139,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013095685,0.55195343,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013096009,0.4115139,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013096406,0.50838613,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013096620,0.50838613,25634.0,25633.0,3.170076]
["bitfinex","BTCUSD",1694013096818,0.36794811,25634.0,25633.0,3.170076]
["bitfinex","BTCUSD",1694013097024,0.50838268,25634.0,25633.0,3.170076]
["bitfinex","BTCUSD",1694013097773,0.50838268,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013098372,0.60735727,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013100734,0.4669227,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013101069,0.4669227,25634.0,25633.0,3.170076]
["bitfinex","BTCUSD",1694013102254,0.4669227,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013102384,0.4669227,25634.0,25633.0,2.349832]
["bitfinex","BTCUSD",1694013106561,0.4669227,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013109905,0.51314151,25634.0,25633.0,2.389832]
["bitfinex","BTCUSD",1694013110115,0.2995841,25634.0,25633.0,0.829344]
["bitfinex","BTCUSD",1694013110546,0.2995841,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013110751,1.0797971,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013111243,0.2995841,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013113365,1.0797971,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013115594,1.8600101,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013115952,1.0797971,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013117351,1.8600101,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013118003,3.33065292,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013118177,3.42077292,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013118379,3.26903168,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013118679,4.14562468,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013118844,4.14676468,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013119058,5.04682468,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013119382,5.55857122,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013119592,5.25388468,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013119779,5.26216468,25634.0,25633.0,0.0491]
["bitfinex","BTCUSD",1694013119951,1.72215505,25628.0,25625.0,0.780479]
["bitfinex","BTCUSD",1694013120162,0.12,25625.0,25624.0,1.560999]
["bitfinex","BTCUSD",1694013120361,0.27465811,25625.0,25624.0,1.561014]
["bitfinex","BTCUSD",1694013120564,0.29170993,25625.0,25624.0,1.561014]
["bitfinex","BTCUSD",1694013120836,0.13705182,25625.0,25624.0,1.561014]
["bitfinex","BTCUSD",1694013121211,0.12,25624.0,25623.0,1.561062]
["bitfinex","BTCUSD",1694013122228,0.1205502,25624.0,25623.0,1.561062]
["bitfinex","BTCUSD",1694013122632,0.1205502,25624.0,25623.0,2.34161]
["bitfinex","BTCUSD",1694013123561,0.1205502,25624.0,25623.0,0.780548]
["bitfinex","BTCUSD",1694013123770,0.1205502,25624.0,25623.0,1.561081]
["bitfinex","BTCUSD",1694013124041,0.2820502,25624.0,25623.0,1.561081]
["bitfinex","BTCUSD",1694013124644,0.2820502,25624.0,25623.0,1.567081]
["bitfinex","BTCUSD",1694013124645,0.2840502,25624.0,25623.0,1.567081]
["bitfinex","BTCUSD",1694013125182,0.42625414,25624.0,25623.0,1.567081]
["bitfinex","BTCUSD",1694013128141,0.42625414,25624.0,25623.0,2.327629]
["bitfinex","BTCUSD",1694013130774,0.42725414,25624.0,25623.0,2.339629]
["bitfinex","BTCUSD",1694013131846,0.40725414,25624.0,25623.0,2.339629]
["bitfinex","BTCUSD",1694013132044,0.42725414,25624.0,25623.0,2.339629]
["bitfinex","BTCUSD",1694013134541,0.4442093,25624.0,25623.0,2.339629]
["bitfinex","BTCUSD",1694013138181,0.4442093,25624.0,25623.0,1.559081]
["bitfinex","BTCUSD",1694013140767,0.4442093,25624.0,25623.0,0.778548]
["bitfinex","BTCUSD",1694013141165,0.08,25623.0,25618.0,0.3]
["bitfinex","BTCUSD",1694013141392,0.15465811,25622.0,25620.0,0.78064]
["bitfinex","BTCUSD",1694013141500,0.21465811,25623.0,25621.0,0.1219]
["bitfinex","BTCUSD",1694013141705,0.1,25623.0,25622.0,0.1219]
["bitfinex","BTCUSD",1694013141906,0.1,25623.0,25622.0,0.902479]
["bitfinex","BTCUSD",1694013142119,0.10054928,25623.0,25622.0,0.902479]
["bitfinex","BTCUSD",1694013142531,0.14054928,25623.0,25622.0,1.653058]
["bitfinex","BTCUSD",1694013143182,0.14054928,25623.0,25622.0,1.561158]
["bitfinex","BTCUSD",1694013143609,0.29824397,25623.0,25622.0,1.561158]
["bitfinex","BTCUSD",1694013144270,0.29924397,25623.0,25622.0,1.572158]
["bitfinex","BTCUSD",1694013145293,0.30124397,25623.0,25622.0,1.572158]
["bitfinex","BTCUSD",1694013145529,0.26124397,25623.0,25622.0,1.572158]
["bitfinex","BTCUSD",1694013145716,0.30124397,25623.0,25622.0,1.572158]
["bitfinex","BTCUSD",1694013145938,0.30124397,25623.0,25622.0,2.352737]
["bitfinex","BTCUSD",1694013146550,0.26124397,25623.0,25622.0,2.352737]
["bitfinex","BTCUSD",1694013146719,0.30124397,25623.0,25622.0,2.352737]
["bitfinex","BTCUSD",1694013146919,0.29924397,25623.0,25622.0,2.352737]
["bitfinex","BTCUSD",1694013147303,0.30124397,25623.0,25622.0,2.352737]
["bitfinex","BTCUSD",1694013147915,0.30124397,25623.0,25622.0,1.572158]
["bitfinex","BTCUSD",1694013148518,0.45244397,25623.0,25622.0,0.791579]
["bitfinex","BTCUSD",1694013149558,0.46760114,25623.0,25622.0,0.791579]
["bitfinex","BTCUSD",1694013150157,0.46760114,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013150665,0.46760114,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013151829,1.11694914,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013152230,1.27844914,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013154681,2.05899714,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013155280,2.80375045,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013155515,3.58429845,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013155717,4.17297914,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013155973,4.32155914,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013156178,4.33223914,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013156307,4.47221914,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013156510,4.47539227,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013156755,4.99882493,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013156955,4.7230718,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013157276,4.8595718,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013157485,4.8578918,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013157686,4.8753318,25623.0,25622.0,0.011]
["bitfinex","BTCUSD",1694013157924,0.12,25616.0,25615.0,0.780782]
["bitfinex","BTCUSD",1694013158139,0.12,25616.0,25615.0,2.342366]
["bitfinex","BTCUSD",1694013158355,0.12,25616.0,25615.0,3.63170327]
["bitfinex","BTCUSD",1694013158785,0.14,25616.0,25615.0,3.63170327]
["bitfinex","BTCUSD",1694013159225,0.15556166,25616.0,25615.0,3.63170327]
["bitfinex","BTCUSD",1694013160480,0.15556166,25616.0,25615.0,3.245058]
["bitfinex","BTCUSD",1694013160687,0.15556166,25616.0,25615.0,3.123158]
["bitfinex","BTCUSD",1694013161180,0.15556166,25616.0,25615.0,3.245058]
["bitfinex","BTCUSD",1694013161628,0.15756166,25616.0,25615.0,3.245058]
["bitfinex","BTCUSD",1694013162104,0.15956166,25616.0,25615.0,3.264058]
["bitfinex","BTCUSD",1694013170214,0.11956166,25616.0,25615.0,3.264058]
["bitfinex","BTCUSD",1694013170416,0.15956166,25616.0,25615.0,3.264058]
["bitfinex","BTCUSD",1694013176770,0.01956166,25616.0,25615.0,4.81814054]
["bitfinex","BTCUSD",1694013176969,0.00454722,25616.0,25615.0,4.75449527]
["bitfinex","BTCUSD",1694013177143,0.004,25616.0,25615.0,4.75449527]
["bitfinex","BTCUSD",1694013186088,0.12,25620.0,25616.0,0.1219]
["bitfinex","BTCUSD",1694013186328,0.12,25620.0,25619.0,0.1219]
["bitfinex","BTCUSD",1694013186528,0.12,25620.0,25619.0,2.06988527]
["bitfinex","BTCUSD",1694013187166,0.13540692,25620.0,25619.0,4.41189527]
["bitfinex","BTCUSD",1694013187569,0.123651,25620.0,25619.0,4.41189527]
["bitfinex","BTCUSD",1694013187754,0.4454,25622.0,25619.0,5.12154054]
["bitfinex","BTCUSD",1694013187755,0.5254,25622.0,25619.0,5.12154054]
["bitfinex","BTCUSD",1694013187997,0.5254,25622.0,25621.0,0.1219]
["bitfinex","BTCUSD",1694013187998,0.1,25622.0,25621.0,0.1219]
["bitfinex","BTCUSD",1694013188206,0.1,25622.0,25621.0,4.41159027]
["bitfinex","BTCUSD",1694013188628,0.2543,25624.0,25621.0,4.43459027]
["bitfinex","BTCUSD",1694013188837,0.2543,25624.0,25622.0,0.51232158]
["bitfinex","BTCUSD",1694013189044,0.2543,25624.0,25623.0,4.02464]
["bitfinex","BTCUSD",1694013189045,0.2743,25624.0,25623.0,4.02464]
["bitfinex","BTCUSD",1694013189280,0.2943,25624.0,25623.0,4.41128527]
["bitfinex","BTCUSD",1694013189977,0.3143,25624.0,25623.0,4.41128527]
["bitfinex","BTCUSD",1694013190196,0.3153,25624.0,25623.0,4.42828527]
["bitfinex","BTCUSD",1694013190374,0.3153,25624.0,25623.0,2.480544]
["bitfinex","BTCUSD",1694013190586,0.40885542,25624.0,25623.0,2.480544]
["bitfinex","BTCUSD",1694013191154,0.40945868,25624.0,25623.0,3.261092]
["bitfinex","BTCUSD",1694013191559,0.31590326,25624.0,25623.0,2.480544]
["bitfinex","BTCUSD",1694013191763,0.41140071,25624.0,25623.0,2.480544]
["bitfinex","BTCUSD",1694013192144,0.40940071,25624.0,25623.0,2.480544]
["bitfinex","BTCUSD",1694013192369,0.41140071,25624.0,25623.0,2.499544]
["bitfinex","BTCUSD",1694013192740,0.41140071,25624.0,25623.0,0.938448]
["bitfinex","BTCUSD",1694013192741,0.55164689,25624.0,25623.0,0.938448]
["bitfinex","BTCUSD",1694013193159,0.55164689,25624.0,25623.0,1.597096]
["bitfinex","BTCUSD",1694013193160,0.55165002,25624.0,25623.0,1.597096]
["bitfinex","BTCUSD",1694013193608,0.45814944,25624.0,25623.0,1.597096]
["bitfinex","BTCUSD",1694013193797,0.55165197,25624.0,25623.0,1.597096]
["bitfinex","BTCUSD",1694013194083,0.45814944,25624.0,25623.0,1.597096]
["bitfinex","BTCUSD",1694013194335,0.5516596,25624.0,25623.0,1.597096]
["bitfinex","BTCUSD",1694013194606,0.56838008,25624.0,25623.0,1.597096]
["bitfinex","BTCUSD",1694013195458,0.47486992,25624.0,25623.0,0.816548]
["bitfinex","BTCUSD",1694013195837,1.25538792,25624.0,25623.0,0.036]
["bitfinex","BTCUSD",1694013196042,1.40220397,25624.0,25623.0,0.036]
["bitfinex","BTCUSD",1694013196246,1.40220397,25624.0,25623.0,0.816548]
["bitfinex","BTCUSD",1694013196247,0.69313134,25624.0,25623.0,0.816548]
["bitfinex","BTCUSD",1694013196649,0.69313134,25624.0,25623.0,0.62468558]
["bitfinex","BTCUSD",1694013196991,0.50513643,25624.0,25623.0,1.40523358]
["bitfinex","BTCUSD",1694013197123,0.4421353,25624.0,25623.0,3.47587485]
["bitfinex","BTCUSD",1694013197321,0.4421353,25624.0,25623.0,3.08922958]
["bitfinex","BTCUSD",1694013197748,0.4271353,25624.0,25623.0,3.08822958]
["bitfinex","BTCUSD",1694013199283,0.4251353,25624.0,25623.0,3.08822958]
["bitfinex","BTCUSD",1694013199558,0.4361353,25624.0,25623.0,3.08922958]
["bitfinex","BTCUSD",1694013199687,0.4361353,25624.0,25623.0,3.08822958]
["bitfinex","BTCUSD",1694013199931,0.4251353,25624.0,25623.0,3.08822958]
["bitfinex","BTCUSD",1694013200135,0.4271353,25624.0,25623.0,3.08922958]
["bitfinex","BTCUSD",1694013200982,0.4421353,25624.0,25623.0,3.09022958]
["bitfinex","BTCUSD",1694013201503,0.2671353,25624.0,25623.0,3.08922958]
["bitfinex","BTCUSD",1694013201640,0.4271353,25624.0,25623.0,3.08922958]
["bitfinex","BTCUSD",1694013201839,0.4341353,25624.0,25623.0,3.08922958]
["bitfinex","BTCUSD",1694013202044,0.34062374,25624.0,25623.0,3.08922958]
["bitfinex","BTCUSD",1694013204980,0.4341353,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013210599,0.57440067,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013210960,0.4341353,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013211463,0.57440067,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013211637,0.4341353,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013212079,0.57440067,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013212893,0.4341353,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013213327,0.57440067,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013215898,0.48088911,25624.0,25623.0,2.18678158]
["bitfinex","BTCUSD",1694013218906,0.52761865,25624.0,25623.0,1.40623358]
["bitfinex","BTCUSD",1694013219113,0.55877326,25624.0,25623.0,1.40623358]
["bitfinex","BTCUSD",1694013219341,0.62273848,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013219545,2.25835448,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013219717,1.47831648,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013219917,1.71140012,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013220198,1.71368012,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013220428,1.71332012,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013220611,1.71368012,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013220813,1.52710521,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013220963,2.31368321,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013221163,3.09372121,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013221395,3.09366121,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013221595,2.31236321,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013221814,3.09276121,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013222012,3.09522121,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013222219,3.11058121,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013222519,2.87017757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013222718,2.08575957,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013222895,2.08869957,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013223425,2.86711757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013223624,2.86843757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013223781,2.86813757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013223985,2.86801757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013224281,2.86939757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013224482,2.86801757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013224676,2.86867757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013224884,2.86861757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013225087,2.87005757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013225288,2.86987757,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013225623,3.15030994,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013225821,3.14634994,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013226027,4.21518221,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013226227,4.81693613,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013226436,5.63460221,25624.0,25623.0,0.001]
["bitfinex","BTCUSD",1694013226648,0.16,25617.0,25616.0,1.39489132]
["bitfinex","BTCUSD",1694013226846,0.45497291,25617.0,25616.0,0.780762]
["bitfinex","BTCUSD",1694013227071,0.45547389,25617.0,25616.0,0.780762]
["bitfinex","BTCUSD",1694013227270,0.45461578,25617.0,25616.0,0.780762]
["bitfinex","BTCUSD",1694013227470,0.46930096,25617.0,25616.0,0.780762]
["bitfinex","BTCUSD",1694013227765,0.46930096,25617.0,25616.0,1.561524]
["bitfinex","BTCUSD",1694013227955,0.14,25616.0,25615.0,1.561554]
["bitfinex","BTCUSD",1694013228160,0.14,25615.0,25614.0,2.342428]
["bitfinex","BTCUSD",1694013228311,0.14,25615.0,25614.0,1.561607]
["bitfinex","BTCUSD",1694013228690,0.2938,25615.0,25614.0,2.342429]
["bitfinex","BTCUSD",1694013229100,0.29430001,25615.0,25614.0,2.342429]
["bitfinex","BTCUSD",1694013229299,0.29430001,25615.0,25614.0,1.561607]
["bitfinex","BTCUSD",1694013229503,0.38066001,25615.0,25613.0,1.561662]
["bitfinex","BTCUSD",1694013229733,0.14,25614.0,25613.0,2.342499]
["bitfinex","BTCUSD",1694013230058,0.2974,25614.0,25613.0,2.342499]
["bitfinex","BTCUSD",1694013230473,0.44944855,25614.0,25613.0,1.561662]
["bitfinex","BTCUSD",1694013231079,0.44994856,25614.0,25613.0,1.561662]
["bitfinex","BTCUSD",1694013232351,0.45094856,25614.0,25613.0,0.782825]
["bitfinex","BTCUSD",1694013232976,0.45094856,25614.0,25613.0,0.002]
["bitfinex","BTCUSD",1694013233206,0.45094856,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013233208,2.01259256,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013233397,0.45094856,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013234382,0.45094856,25614.0,25613.0,0.785853]
["bitfinex","BTCUSD",1694013234581,0.45094856,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013234790,1.23177056,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013235034,2.01259256,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013235240,3.24653128,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013235424,3.42247935,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013235659,3.26597128,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013235863,2.62257569,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013236067,2.61435569,25614.0,25613.0,0.005]
["bitfinex","BTCUSD",1694013236278,2.61705569,25614.0,25613.0,0.002]
["bitfinex","BTCUSD",1694013236453,3.39781769,25614.0,25613.0,0.002]
["bitfinex","BTCUSD",1694013236660,3.41313769,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013236867,3.41171769,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013237070,3.41417769,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013237273,3.41459769,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013237479,3.41459769,25614.0,25613.0,1.562706]
["bitfinex","BTCUSD",1694013237480,0.53556642,25614.0,25613.0,1.562706]
["bitfinex","BTCUSD",1694013237682,0.46938642,25614.0,25613.0,1.562706]
["bitfinex","BTCUSD",1694013237909,0.33190001,25614.0,25613.0,1.562706]
["bitfinex","BTCUSD",1694013238139,0.33190001,25614.0,25613.0,0.781853]
["bitfinex","BTCUSD",1694013238291,1.11272201,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013238739,4.09301582,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013238879,4.12121582,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013239083,4.12103582,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013239286,3.33781382,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013239486,3.33571382,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013239936,3.3464199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013240157,3.3437199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013240373,3.3452199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013240549,3.3446199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013240805,3.3443199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013241514,3.3427599,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013241721,3.3428199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013242130,3.3365199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013242331,3.3341199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013242524,2.5542579,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013242821,2.5544979,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013243051,2.5577379,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013243285,3.3387399,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013243465,3.3384999,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013243671,3.3387399,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013243876,3.3386199,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013244123,0.9869739,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013244309,0.9811539,25614.0,25613.0,0.781853]
["bitfinex","BTCUSD",1694013244546,0.9809739,25614.0,25613.0,0.781853]
["bitfinex","BTCUSD",1694013244761,0.9814539,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013245179,0.9816339,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013245407,1.7626359,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013245617,0.9827139,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013245825,0.9811539,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013246020,0.9813339,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013246256,0.9869139,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013246459,1.7716359,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013246674,0.19998609,25614.0,25613.0,1.562706]
["bitfinex","BTCUSD",1694013246881,1.14480809,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013247094,0.36398609,25614.0,25613.0,0.781853]
["bitfinex","BTCUSD",1694013247298,0.36398609,25614.0,25613.0,1.562706]
["bitfinex","BTCUSD",1694013248085,1.28556486,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013248229,2.80299209,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013248434,2.80677209,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013248638,3.31829343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013249045,3.31817343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013249249,3.31823343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013249468,3.31817343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013249668,3.32075343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013249876,3.32771343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013250081,3.32297343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013250278,3.32279343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013250567,3.32267343,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013250726,3.19419736,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013250936,4.23979936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013251154,4.26193936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013251314,4.26301936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013251516,4.26259936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013251720,4.26247936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013251921,4.26235936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013252473,4.26319936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013252712,4.26397936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013252944,4.26409936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013253154,4.40101936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013253414,4.40425936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013253622,4.40473936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013253829,4.40461936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013254037,4.40569936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013254242,4.40629936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013254435,4.26631936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013254675,4.39873936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013254891,4.40461936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013255098,4.26655936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013255281,4.40149936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013255472,4.40221936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013255716,4.40557936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013255848,4.40197936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013256196,4.26061936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013256423,4.42153936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013256624,4.42513936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013256863,4.43641936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013257064,4.43881936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013257211,4.43569936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013257414,4.43185936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013257623,4.43797936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013257800,4.43053936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013258003,4.83121936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013258239,4.93941936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013258437,5.09853936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013258711,5.10153936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013258915,5.10045936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013259115,5.10057936,25614.0,25613.0,0.001]
["bitfinex","BTCUSD",1694013259318,0.12,25610.0,25609.0,0.01989699]
["bitfinex","BTCUSD",1694013259620,3.79232127,25610.0,25609.0,0.01989699]
["bitfinex","BTCUSD",1694013259845,3.90986127,25610.0,25609.0,0.01989699]
["bitfinex","BTCUSD",1694013260053,1.40801352,25610.0,25609.0,0.01989699]
["bitfinex","BTCUSD",1694013260262,1.40801352,25610.0,25609.0,0.80087199]
["bitfinex","BTCUSD",1694013260263,0.17394026,25610.0,25609.0,0.80087199]
["bitfinex","BTCUSD",1694013260823,0.17394026,25610.0,25609.0,2.34782199]
["bitfinex","BTCUSD",1694013261654,0.19794026,25610.0,25609.0,2.34982199]
["bitfinex","BTCUSD",1694013262078,0.19794026,25610.0,25609.0,1.56884699]
["bitfinex","BTCUSD",1694013262260,0.21665589,25610.0,25609.0,1.56884699]
["bitfinex","BTCUSD",1694013263778,0.21665589,25610.0,25609.0,2.34982199]
["bitfinex","BTCUSD",1694013264197,0.08194026,25610.0,25609.0,3.43823615]
["bitfinex","BTCUSD",1694013264427,0.19665589,25610.0,25609.0,3.43823615]
["bitfinex","BTCUSD",1694013264647,0.18313164,25610.0,25609.0,3.43823615]
["bitfinex","BTCUSD",1694013265100,0.18313164,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013265316,0.20271563,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013266404,0.21630684,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013266787,0.15630684,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013266994,0.06159121,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013267199,0.08205222,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013267403,0.06846101,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013267617,0.14317664,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013267820,0.18317664,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013268232,0.18271563,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013268441,0.16271563,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013268653,0.048,25610.0,25609.0,3.25269699]
["bitfinex","BTCUSD",1694013268865,0.14271563,25610.0,25609.0,3.63934226]
["bitfinex","BTCUSD",1694013269069,0.048,25610.0,25609.0,3.63934226]
["bitfinex","BTCUSD",1694013269710,0.048,25610.0,25609.0,3.63734226]
["bitfinex","BTCUSD",1694013269711,0.024,25610.0,25609.0,3.63734226]
["bitfinex","BTCUSD",1694013270129,0.048,25610.0,25609.0,3.63934226]
["bitfinex","BTCUSD",1694013270921,0.11871563,25610.0,25609.0,3.63934226]
["bitfinex","BTCUSD",1694013271325,0.14271563,25610.0,25609.0,3.63934226]
["bitfinex","BTCUSD",1694013271529,0.29737374,25610.0,25609.0,2.34982199]
["bitfinex","BTCUSD",1694013271870,0.10831566,25610.0,25609.0,2.34782199]
["bitfinex","BTCUSD",1694013272077,0.11331566,25610.0,25609.0,2.37482199]
["bitfinex","BTCUSD",1694013272275,0.11377759,25610.0,25609.0,2.37482199]
["bitfinex","BTCUSD",1694013272505,0.11177759,25610.0,25609.0,2.35082199]
["bitfinex","BTCUSD",1694013272911,0.10977759,25610.0,25609.0,2.35282199]
["bitfinex","BTCUSD",1694013273042,0.10977759,25610.0,25609.0,0.00989699]
["bitfinex","BTCUSD",1694013273043,0.30662459,25610.0,25609.0,0.00989699]
["bitfinex","BTCUSD",1694013273448,0.30662459,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013273449,0.83775201,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013273637,0.83019201,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013273843,0.83113201,25610.0,25609.0,0.00989699]
["bitfinex","BTCUSD",1694013274044,1.62323601,25610.0,25609.0,0.00989699]
["bitfinex","BTCUSD",1694013274162,1.62845601,25610.0,25609.0,0.00989699]
["bitfinex","BTCUSD",1694013274368,0.83977201,25610.0,25609.0,0.00989699]
["bitfinex","BTCUSD",1694013274571,0.97391201,25610.0,25609.0,0.00989699]
["bitfinex","BTCUSD",1694013274776,0.90898501,25610.0,25609.0,0.01289699]
["bitfinex","BTCUSD",1694013274981,0.90714501,25610.0,25609.0,0.00989699]
["bitfinex","BTCUSD",1694013275253,0.51551974,25610.0,25609.0,0.79087199]
["bitfinex","BTCUSD",1694013275461,0.46309974,25610.0,25609.0,0.79087199]
["bitfinex","BTCUSD",1694013275672,0.32847759,25610.0,25609.0,0.78587199]
["bitfinex","BTCUSD",1694013276125,0.37001566,25610.0,25609.0,0.78787199]
["bitfinex","BTCUSD",1694013276344,0.37001566,25610.0,25609.0,1.56884699]
["bitfinex","BTCUSD",1694013276555,2.88465864,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013276766,3.7047922,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013276978,3.6999922,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013277197,3.89151861,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013277402,3.6927522,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013277608,4.69302261,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013277814,4.5894863,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013277966,4.5893663,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013278182,4.5886463,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013278380,4.69557045,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013278580,5.21142781,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013278794,5.28712985,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013278994,5.30816985,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013279230,5.50640238,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013279558,5.50964238,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013279870,5.33996985,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013280071,5.33456985,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013280294,5.26724538,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013280510,5.07320538,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013280714,5.41887441,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013280923,5.23820538,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013281125,5.23976538,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013281341,5.43444942,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013281524,5.27904942,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013281730,4.48910542,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013281943,4.45718009,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013282264,4.29541838,25610.0,25609.0,0.00689699]
["bitfinex","BTCUSD",1694013282481,4.26951838,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013282679,4.25263838,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013282917,4.27201838,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013283095,4.46154074,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013283325,4.22792273,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013283540,5.15100673,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013283749,5.38402474,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013283952,5.43334474,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013284160,5.23374238,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013284360,5.41903507,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013284570,5.41471507,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013284779,5.22726238,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013284980,5.22690238,25610.0,25609.0,0.00489699]
["bitfinex","BTCUSD",1694013285103,5.25186238,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013285315,5.25798238,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013285511,5.44315388,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013285714,5.24658238,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013285939,5.23170238,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013286168,3.66345438,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013286392,3.51597438,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013286565,3.51189438,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013286769,4.29211838,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013286965,4.27717838,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013287190,3.57069853,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013287344,4.23652713,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013287544,4.24006713,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013287795,4.24060713,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013288017,4.24102713,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013288260,4.24072713,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013288503,4.47572514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013288673,4.47632514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013288907,4.47620514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013289133,4.47572514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013289348,4.47644514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013289548,4.61494852,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013289751,4.47344514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013289961,4.47380514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013290826,4.47554514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013290971,4.47674514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013291184,4.47692514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013291384,4.47698514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013291604,4.47764514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013291805,4.48214514,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013292019,4.29469838,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013292214,4.42879653,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013292417,4.42837653,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013292618,1.95238971,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013293012,1.2570317,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013293172,1.48416971,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013293377,1.36127611,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013293612,1.36109611,25610.0,25609.0,0.00589699]
["bitfinex","BTCUSD",1694013293954,1.36109611,25610.0,25609.0,0.78687199]
["bitfinex","BTCUSD",1694013293955,1.12909093,25610.0,25609.0,0.78687199]
["bitfinex","BTCUSD",1694013294128,0.53610751,25610.0,25609.0,2.15337799]
["bitfinex","BTCUSD",1694013294281,0.53610751,25610.0,25609.0,1.37240299]
["bitfinex","BTCUSD",1694013294494,0.53610751,25610.0,25609.0,1.56195]
["bitfinex","BTCUSD",1694013294912,0.37640751,25610.0,25609.0,1.56195]
["bitfinex","BTCUSD",1694013295583,0.37640751,25610.0,25609.0,2.342925]
["bitfinex","BTCUSD",1694013295584,0.56331269,25610.0,25609.0,2.342925]
["bitfinex","BTCUSD",1694013295893,0.37640751,25610.0,25609.0,2.342925]
["bitfinex","BTCUSD",1694013296101,0.41851346,25610.0,25609.0,2.342925]
["bitfinex","BTCUSD",1694013297622,0.41851346,25610.0,25609.0,1.56195]
["bitfinex","BTCUSD",1694013298089,0.41851346,25610.0,25609.0,0.780975]
["bitfinex","BTCUSD",1694013298289,0.48973346,25610.0,25609.0,0.780975]
["bitfinex","BTCUSD",1694013298514,0.48913346,25610.0,25609.0,0.780975]
["bitfinex","BTCUSD",1694013298717,0.67621864,25610.0,25609.0,0.780975]
["bitfinex","BTCUSD",1694013298921,0.67633864,25610.0,25609.0,0.780975]
["bitfinex","BTCUSD",1694013299096,0.67645864,25610.0,25609.0,0.780975]
["bitfinex","BTCUSD",1694013299293,0.15471563,25609.0,25608.0,2.34298]
["bitfinex","BTCUSD",1694013299492,0.36786942,25609.0,25608.0,2.342973]
["bitfinex","BTCUSD",1694013299693,0.36786942,25609.0,25608.0,0.780983]
["bitfinex","BTCUSD",1694013299914,0.38061435,25609.0,25608.0,0.780983]
["bitfinex","BTCUSD",1694013300506,0.40461435,25609.0,25608.0,0.780983]
["bitfinex","BTCUSD",1694013300777,0.03471563,25608.0,25607.0,1.58195499]
["bitfinex","BTCUSD",1694013300953,0.24824339,25608.0,25607.0,2.36297699]
["bitfinex","BTCUSD",1694013302373,0.24824339,25608.0,25607.0,1.58194199]
["bitfinex","BTCUSD",1694013302648,0.46847824,25608.0,25607.0,0.01989699]
["bitfinex","BTCUSD",1694013302916,0.4879855,25608.0,25607.0,0.01989699]
["bitfinex","BTCUSD",1694013303203,1.2921505,25608.0,25607.0,0.01989699]
["bitfinex","BTCUSD",1694013303482,0.6668838,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013303819,1.4490288,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013304036,0.6679038,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013304380,0.6676638,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013304382,0.56086878,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013304629,0.55492878,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013304846,0.55492878,25608.0,25607.0,0.80193299]
["bitfinex","BTCUSD",1694013304847,0.47680878,25608.0,25607.0,0.80193299]
["bitfinex","BTCUSD",1694013305064,0.47680878,25608.0,25607.0,1.58296899]
["bitfinex","BTCUSD",1694013305704,0.20271563,25608.0,25607.0,3.14504099]
["bitfinex","BTCUSD",1694013308852,0.29625383,25608.0,25607.0,2.36400499]
["bitfinex","BTCUSD",1694013309354,0.43644868,25608.0,25607.0,2.36400499]
["bitfinex","BTCUSD",1694013309603,0.34291048,25608.0,25607.0,2.36400499]
["bitfinex","BTCUSD",1694013310849,0.48515965,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013311055,1.44842983,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013311296,1.44860983,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013311724,1.60404983,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013311990,0.81746483,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013312232,0.81602483,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013312439,0.67432998,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013312649,2.24095998,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013312889,2.24461998,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013313118,2.25085998,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013313412,2.28455542,25608.0,25607.0,0.02089699]
["bitfinex","BTCUSD",1694013313684,2.32454825,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013313929,2.32892825,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013314136,2.32952825,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013314347,2.45676825,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013314558,3.00535524,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013314774,3.02072451,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013314993,3.35152061,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013315213,4.57695522,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013315422,4.58799522,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013315637,3.64961022,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013315851,2.99470425,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013316063,2.97724425,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013316281,3.34888061,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013316513,3.78971022,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013316701,4.43649522,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013316909,4.57611522,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013317121,4.57491522,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013317341,4.40363844,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013317548,4.40315844,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013317767,4.40015844,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013317930,4.39979844,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013318151,4.39679844,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013318353,3.47809344,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013318553,3.47797344,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013318755,3.47419344,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013318930,3.47359344,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013319152,3.47695344,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013319358,3.75860988,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013319560,4.53709488,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013319757,4.43224205,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013319933,4.43218205,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013320146,4.54221822,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013320370,4.54232791,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013320588,4.26170178,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013320799,4.25774178,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013321035,4.26008178,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013321239,4.26062178,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013321448,4.4293174,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013321668,4.4308174,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013321877,4.4280574,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013322081,4.25292387,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013322303,4.53316146,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013322517,4.4237432,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013322733,4.4236232,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013322968,4.4231432,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013323180,4.4296832,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013323397,4.4313032,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013323599,4.4298632,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013323797,4.5686432,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013324004,4.4368232,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013324206,4.5692432,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013324411,4.5706832,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013324611,4.43238295,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013324839,4.42974295,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013325039,4.42026295,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013325252,4.41918295,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013325465,4.42110295,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013325878,4.41954295,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013326086,4.70313364,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013326289,2.55718286,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013326495,3.34034786,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013326766,2.83603355,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013326973,3.61865855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013327178,3.62327855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013327390,3.63191855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013327610,3.63143855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013327804,3.62897855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013328073,3.62891855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013328287,2.83963355,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013328431,2.83537355,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013328788,2.55310286,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013328985,2.55286286,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013329193,3.34172786,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013329400,3.62591855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013329611,3.62639855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013329821,3.62627855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013330032,3.62639855,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013330249,2.83471355,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013330471,2.83465355,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013330680,3.33692786,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013330810,2.55268286,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013331021,2.54368286,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013331276,2.47528286,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013331451,2.54296286,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013331870,2.47528286,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013332068,2.54969634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013332269,2.55059634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013332476,2.48231634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013332675,2.54945634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013332876,2.54999634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013333107,2.55467634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013333310,2.55473634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013333504,2.55719634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013333707,2.55767634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013333913,2.55839634,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013334268,3.35938134,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013334447,3.36982134,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013334653,4.29986978,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013334803,4.30298978,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013335010,4.30400978,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013335229,4.30712978,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013335433,4.13594865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013335630,4.28582865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013335831,4.42668865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013336082,4.42824865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013336304,4.43004865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013336490,4.43136865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013336731,4.42956865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013336953,4.42596865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013337162,4.42548865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013337368,4.42524865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013337584,4.42692865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013337796,4.43196865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013338007,4.42692865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013338233,4.42464865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013338445,4.42344865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013338657,4.42284865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013338866,4.42404865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013339054,4.41516865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013339175,4.42344865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013339417,4.42428865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013339617,4.42212865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013339820,4.43184865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013340027,4.42932865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013340236,4.43184865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013340455,4.43688865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013340653,4.42860865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013340866,4.52024865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013341076,5.88282865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013341281,5.87094865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013341516,5.88102865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013341708,5.84766865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013341952,5.63190865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013342163,5.65314865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013342363,5.64174865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013342563,5.63598865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013342765,5.65770865,25608.0,25607.0,0.01589699]
["bitfinex","BTCUSD",1694013342982,5.18658865,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013343184,5.30069481,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013343403,5.32709481,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013343620,5.31053481,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013343832,5.30717481,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013344041,5.42663684,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013344239,5.28611684,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013344456,5.41811684,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013344674,5.42016599,25608.0,25607.0,0.01489699]
["bitfinex","BTCUSD",1694013344884,0.06,25603.0,25602.0,0.781181]
["bitfinex","BTCUSD",1694013345096,0.57010503,25603.0,25601.0,1.562406]
["bitfinex","BTCUSD",1694013345312,0.28974754,25602.0,25601.0,1.562406]
["bitfinex","BTCUSD",1694013347883,0.12961558,25601.0,25600.0,1.562583]
["bitfinex","BTCUSD",1694013348089,0.22303741,25601.0,25592.0,0.4092]
["bitfinex","BTCUSD",1694013348287,0.15465811,25600.0,25597.0,0.1219]
["bitfinex","BTCUSD",1694013348630,0.02,25598.0,25597.0,0.903213]
["bitfinex","BTCUSD",1694013348930,0.02,25598.0,25597.0,1.684538]
["bitfinex","BTCUSD",1694013349111,0.02,25598.0,25597.0,1.562638]
["bitfinex","BTCUSD",1694013349313,0.02,25598.0,25597.0,0.781313]
["bitfinex","BTCUSD",1694013349558,0.02,25598.0,25596.0,1.562725]
["bitfinex","BTCUSD",1694013350171,0.04,25597.0,25594.0,1.562847]
["bitfinex","BTCUSD",1694013350370,0.04,25597.0,25595.0,1.562803]
["bitfinex","BTCUSD",1694013350778,0.04,25597.0,25595.0,2.344205]
["bitfinex","BTCUSD",1694013351181,0.04,25597.0,25595.0,2.466105]
["bitfinex","BTCUSD",1694013351607,0.1371191,25597.0,25595.0,2.466105]
["bitfinex","BTCUSD",1694013351809,0.042,25597.0,25595.0,1.684703]
["bitfinex","BTCUSD",1694013352072,0.042,25597.0,25595.0,0.781401]
["bitfinex","BTCUSD",1694013352304,0.042,25597.0,25594.0,1.562829]
["bitfinex","BTCUSD",1694013352305,0.04,25595.0,25594.0,0.781412]
["bitfinex","BTCUSD",1694013353197,0.04,25594.0,25592.0,1.684865]
["bitfinex","BTCUSD",1694013353400,0.04,25593.0,25591.0,0.78151]
["bitfinex","BTCUSD",1694013353601,0.02,25592.0,25590.0,1.563082]
["bitfinex","BTCUSD",1694013353809,0.17465811,25592.0,25590.0,1.563082]
["bitfinex","BTCUSD",1694013354018,0.02,25592.0,25590.0,1.563082]
["bitfinex","BTCUSD",1694013354441,0.02,25588.0,25587.0,1.58314099]
["bitfinex","BTCUSD",1694013354649,0.17465811,25588.0,25587.0,1.58314099]
["bitfinex","BTCUSD",1694013354853,0.19465811,25588.0,25587.0,0.01989699]
["bitfinex","BTCUSD",1694013355062,0.04,25588.0,25587.0,0.01989699]
["bitfinex","BTCUSD",1694013355289,0.04,25588.0,25587.0,0.80154299]
["bitfinex","BTCUSD",1694013355898,0.04,25588.0,25587.0,0.01989699]
["bitfinex","BTCUSD",1694013356311,0.04,25588.0,25587.0,0.80154299]
["bitfinex","BTCUSD",1694013356729,0.04,25588.0,25587.0,1.58318899]
["bitfinex","BTCUSD",1694013356935,0.041,25588.0,25587.0,1.58318899]
["bitfinex","BTCUSD",1694013357385,0.041,25588.0,25587.0,2.36483499]
["bitfinex","BTCUSD",1694013357592,0.042,25588.0,25587.0,2.48673499]
["bitfinex","BTCUSD",1694013357820,0.041,25588.0,25587.0,2.48673499]
["bitfinex","BTCUSD",1694013358275,0.042,25588.0,25587.0,2.48673499]
["bitfinex","BTCUSD",1694013358481,0.043,25588.0,25587.0,2.48673499]
["bitfinex","BTCUSD",1694013359554,0.06242012,25588.0,25587.0,2.48673499]
["bitfinex","BTCUSD",1694013360837,0.02242012,25588.0,25587.0,2.69056578]
["bitfinex","BTCUSD",1694013361039,0.02242012,25588.0,25587.0,3.29138099]
["bitfinex","BTCUSD",1694013361251,0.003,25588.0,25587.0,3.29138099]
["bitfinex","BTCUSD",1694013361468,0.003,25588.0,25587.0,4.45967226]
["bitfinex","BTCUSD",1694013362779,0.003,25588.0,25587.0,3.67802626]
["bitfinex","BTCUSD",1694013363015,0.003,25588.0,25587.0,3.2502333]
["bitfinex","BTCUSD",1694013363438,0.02242012,25588.0,25587.0,3.2502333]
["bitfinex","BTCUSD",1694013364078,0.02242012,25588.0,25587.0,2.4685873]
["bitfinex","BTCUSD",1694013364517,0.02242012,25588.0,25587.0,1.6869413]
["bitfinex","BTCUSD",1694013365619,0.04242012,25588.0,25587.0,0.9052953]
["bitfinex","BTCUSD",1694013365844,0.10224317,25588.0,25587.0,0.9052953]
["bitfinex","BTCUSD",1694013366081,0.16224317,25588.0,25587.0,0.0017493]
["bitfinex","BTCUSD",1694013366313,1.01579917,25588.0,25587.0,0.0017493]
["bitfinex","BTCUSD",1694013366538,0.04,25586.0,25584.0,1.563463]
["bitfinex","BTCUSD",1694013366753,0.23465811,25586.0,25584.0,1.563463]
["bitfinex","BTCUSD",1694013366971,0.08,25585.0,25584.0,0.781727]
["bitfinex","BTCUSD",1694013367225,0.08,25585.0,25584.0,1.563465]
["bitfinex","BTCUSD",1694013367677,0.08,25585.0,25583.0,1.583307]
["bitfinex","BTCUSD",1694013367892,0.14,25584.0,25583.0,1.583307]
["bitfinex","BTCUSD",1694013368115,0.14,25584.0,25583.0,2.365076]
["bitfinex","BTCUSD",1694013369011,0.06,25584.0,25583.0,2.365076]
["bitfinex","BTCUSD",1694013369227,0.14,25584.0,25583.0,2.486976]
["bitfinex","BTCUSD",1694013369443,0.14,25584.0,25583.0,1.583334]
["bitfinex","BTCUSD",1694013369444,0.27428732,25584.0,25583.0,1.583334]
["bitfinex","BTCUSD",1694013369660,0.143,25584.0,25583.0,1.583334]
["bitfinex","BTCUSD",1694013369888,0.302,25584.0,25583.0,0.019796]
["bitfinex","BTCUSD",1694013370110,1.23573574,25584.0,25583.0,0.019796]
["bitfinex","BTCUSD",1694013370331,2.00955374,25584.0,25583.0,0.019796]
["bitfinex","BTCUSD",1694013370563,2.01081374,25584.0,25583.0,0.019796]
["bitfinex","BTCUSD",1694013370807,1.15821574,25584.0,25583.0,0.019796]
["bitfinex","BTCUSD",1694013371057,0.37647774,25584.0,25583.0,0.014796]
["bitfinex","BTCUSD",1694013371283,0.30450244,25584.0,25583.0,0.014796]
["bitfinex","BTCUSD",1694013371500,0.30650244,25584.0,25583.0,0.014796]
["bitfinex","BTCUSD",1694013371927,0.301,25584.0,25583.0,0.014796]
["bitfinex","BTCUSD",1694013372143,0.142,25584.0,25583.0,2.360103]
["bitfinex","BTCUSD",1694013372406,0.144,25584.0,25583.0,1.578334]
["bitfinex","BTCUSD",1694013372849,0.144,25584.0,25583.0,0.014796]
["bitfinex","BTCUSD",1694013372850,0.142,25584.0,25583.0,0.014796]
["bitfinex","BTCUSD",1694013373061,0.142,25584.0,25583.0,2.360103]
["bitfinex","BTCUSD",1694013373512,0.144,25584.0,25583.0,1.578334]
["bitfinex","BTCUSD",1694013373724,0.144,25584.0,25583.0,2.360103]
["bitfinex","BTCUSD",1694013374609,0.02410098,25584.0,25583.0,3.67341727]
["bitfinex","BTCUSD",1694013375268,0.004,25584.0,25583.0,3.67341727]
["bitfinex","BTCUSD",1694013375484,0.08,25588.0,25583.0,4.38261727]
["bitfinex","BTCUSD",1694013375699,0.04,25588.0,25587.0,0.1219]
["bitfinex","BTCUSD",1694013375918,0.04,25588.0,25587.0,3.65812927]
["bitfinex","BTCUSD",1694013376140,0.08,25588.0,25587.0,3.65812927]
["bitfinex","BTCUSD",1694013376356,0.08,25588.0,25587.0,3.271484]
["bitfinex","BTCUSD",1694013376566,0.14,25588.0,25587.0,2.367938]
["bitfinex","BTCUSD",1694013376780,0.17907482,25588.0,25587.0,2.367938]
["bitfinex","BTCUSD",1694013377475,0.15907482,25588.0,25587.0,2.367938]
["bitfinex","BTCUSD",1694013377683,0.15907482,25588.0,25587.0,1.563292]
["bitfinex","BTCUSD",1694013378313,0.14007482,25588.0,25587.0,2.344938]
["bitfinex","BTCUSD",1694013378560,0.18007482,25588.0,25587.0,2.344938]
["bitfinex","BTCUSD",1694013378771,0.15907482,25588.0,25587.0,3.144584]
["bitfinex","BTCUSD",1694013378990,0.16307482,25588.0,25587.0,3.297484]
["bitfinex","BTCUSD",1694013379613,0.33773293,25588.0,25587.0,0.031]
["bitfinex","BTCUSD",1694013379840,0.18307482,25588.0,25587.0,0.031]
["bitfinex","BTCUSD",1694013380257,0.33557482,25588.0,25587.0,0.031]
["bitfinex","BTCUSD",1694013380682,0.33557482,25588.0,25587.0,3.157584]
["bitfinex","BTCUSD",1694013380886,0.23557482,25588.0,25587.0,3.517087]
["bitfinex","BTCUSD",1694013381099,0.23557482,25588.0,25587.0,3.540087]
["bitfinex","BTCUSD",1694013381100,0.33557482,25588.0,25587.0,3.540087]
["bitfinex","BTCUSD",1694013381280,0.33557482,25588.0,25587.0,3.302484]
["bitfinex","BTCUSD",1694013382948,0.18307482,25588.0,25587.0,3.302484]
["bitfinex","BTCUSD",1694013383395,0.08307482,25588.0,25587.0,3.302484]
["bitfinex","BTCUSD",1694013383614,0.064,25588.0,25587.0,3.68912927]
["bitfinex","BTCUSD",1694013383833,0.004,25588.0,25587.0,4.07577454]
["bitfinex","BTCUSD",1694013384261,0.004,25588.0,25587.0,3.68912927]
["bitfinex","BTCUSD",1694013384713,0.004,25588.0,25587.0,4.09832927]
["bitfinex","BTCUSD",1694013384944,0.02,25593.0,25587.0,4.39832927]
["bitfinex","BTCUSD",1694013385152,0.02,25593.0,25592.0,0.1219]
["bitfinex","BTCUSD",1694013385358,0.02,25593.0,25592.0,3.270876]
["bitfinex","BTCUSD",1694013385568,0.02,25593.0,25592.0,3.65752127]
["bitfinex","BTCUSD",1694013385965,0.02,25593.0,25592.0,4.04416654]
["bitfinex","BTCUSD",1694013386206,0.044,25593.0,25592.0,4.04416654]
["bitfinex","BTCUSD",1694013386632,0.064,25593.0,25592.0,4.04416654]
["bitfinex","BTCUSD",1694013387057,0.104,25593.0,25592.0,3.65752127]
["bitfinex","BTCUSD",1694013387269,0.08,25593.0,25592.0,3.65752127]
["bitfinex","BTCUSD",1694013387542,0.082,25593.0,25592.0,3.05802769]
["bitfinex","BTCUSD",1694013387984,0.10114345,25593.0,25592.0,3.05802769]
["bitfinex","BTCUSD",1694013388410,0.06114345,25593.0,25592.0,3.05802769]
["bitfinex","BTCUSD",1694013388623,0.10114345,25593.0,25592.0,3.05802769]
["bitfinex","BTCUSD",1694013388838,0.10314345,25593.0,25592.0,3.08202769]
["bitfinex","BTCUSD",1694013389264,0.164,25593.0,25592.0,2.30053369]
["bitfinex","BTCUSD",1694013389445,0.2585,25593.0,25592.0,0.048]
["bitfinex","BTCUSD",1694013389687,1.01332616,25593.0,25592.0,0.048]
["bitfinex","BTCUSD",1694013389906,1.02406616,25593.0,25592.0,0.048]
["bitfinex","BTCUSD",1694013390147,1.01782616,25593.0,25592.0,0.048]
["bitfinex","BTCUSD",1694013390364,0.99578616,25593.0,25592.0,0.024]
["bitfinex","BTCUSD",1694013390566,0.79394398,25593.0,25592.0,0.807494]
["bitfinex","BTCUSD",1694013390775,0.27129871,25593.0,25592.0,2.370482]
["bitfinex","BTCUSD",1694013390983,0.20523871,25593.0,25592.0,3.151976]
["bitfinex","BTCUSD",1694013391417,0.20323871,25593.0,25592.0,3.127976]
["bitfinex","BTCUSD",1694013392468,0.17923871,25593.0,25592.0,3.125976]
["bitfinex","BTCUSD",1694013392694,0.20323871,25593.0,25592.0,3.127976]
["bitfinex","BTCUSD",1694013393112,0.22723871,25593.0,25592.0,2.348482]
["bitfinex","BTCUSD",1694013393321,0.33529557,25593.0,25592.0,1.566988]
["bitfinex","BTCUSD",1694013393532,0.81984084,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013393738,2.47768684,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013393983,3.29322984,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013394189,3.30552984,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013394399,3.18481298,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013394615,4.12875598,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013394825,3.82726306,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013395041,3.65293899,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013395287,3.66688418,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013395496,3.8037232,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013395704,3.66412418,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013395925,3.59621817,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013396145,3.59855817,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013396357,3.68950418,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013396602,3.53593899,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013396820,3.67261358,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013397040,1.99126157,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013397247,2.77302457,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013397458,1.43339258,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013397696,1.34112657,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013397942,2.12864957,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013398155,2.13002957,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013398370,2.12270957,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013398588,2.06420758,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013398812,2.06612758,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013399038,4.346915,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013399257,4.342395,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013399473,4.49546801,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013399679,4.50302801,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013399897,4.35044801,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013400108,4.35140801,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013400319,4.43333863,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013400528,4.58873863,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013400740,4.58057863,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013400953,4.95194366,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013401162,4.94654366,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013401383,4.75973163,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013401612,4.76837163,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013401833,5.11741163,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013402036,5.10247163,25593.0,25592.0,0.004]
["bitfinex","BTCUSD",1694013402251,5.3296066,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013402473,5.87948766,25593.0,25592.0,0.002]
["bitfinex","BTCUSD",1694013402698,0.16,25585.0,25584.0,0.781722]
["bitfinex","BTCUSD",1694013402988,0.70130338,25585.0,25584.0,1.563448]
["bitfinex","BTCUSD",1694013403206,0.16,25585.0,25584.0,3.126924]
["bitfinex","BTCUSD",1694013403833,0.16,25585.0,25584.0,3.248824]
["bitfinex","BTCUSD",1694013404278,0.15,25585.0,25584.0,3.249824]
["bitfinex","BTCUSD",1694013404521,0.01,25585.0,25584.0,3.249824]
["bitfinex","BTCUSD",1694013404739,0.02907947,25585.0,25584.0,3.572824]
["bitfinex","BTCUSD",1694013404948,0.02907947,25585.0,25584.0,3.534824]
["bitfinex","BTCUSD",1694013404949,0.01,25585.0,25584.0,3.534824]
["bitfinex","BTCUSD",1694013405391,0.02911176,25585.0,25584.0,3.534824]
["bitfinex","BTCUSD",1694013405831,0.03811176,25585.0,25584.0,3.535824]
["bitfinex","BTCUSD",1694013406463,0.019,25585.0,25584.0,3.535824]
["bitfinex","BTCUSD",1694013408246,0.019,25585.0,25584.0,3.94546927]
["bitfinex","BTCUSD",1694013408525,0.019,25585.0,25584.0,4.06736927]
["bitfinex","BTCUSD",1694013409366,0.01,25585.0,25584.0,4.06636927]
["bitfinex","BTCUSD",1694013409841,0.002,25585.0,25584.0,4.07836927]
["bitfinex","BTCUSD",1694013410046,0.02,25588.0,25584.0,4.07846927]
["bitfinex","BTCUSD",1694013410259,0.02,25588.0,25587.0,0.1219]
["bitfinex","BTCUSD",1694013410472,0.08,25590.0,25587.0,4.10628453]
["bitfinex","BTCUSD",1694013410683,0.04,25591.0,25587.0,4.74303053]
["bitfinex","BTCUSD",1694013410891,0.04,25591.0,25590.0,0.1219]
["bitfinex","BTCUSD",1694013411102,0.04,25591.0,25590.0,3.907775]
["bitfinex","BTCUSD",1694013411317,0.08,25592.0,25590.0,4.029675]
["bitfinex","BTCUSD",1694013411530,0.08,25592.0,25591.0,0.1219]
["bitfinex","BTCUSD",1694013411736,0.08,25592.0,25591.0,3.247996]
["bitfinex","BTCUSD",1694013412163,0.01812066,25592.0,25591.0,3.247996]
["bitfinex","BTCUSD",1694013412592,0.01812066,25592.0,25591.0,4.34446048]
["bitfinex","BTCUSD",1694013412807,0.06,25594.0,25592.0,0.1219]
["bitfinex","BTCUSD",1694013413037,0.02,25595.0,25593.0,4.43886027]
["bitfinex","BTCUSD",1694013413284,0.02,25597.0,25594.0,0.1219]
["bitfinex","BTCUSD",1694013413467,0.17336914,25598.0,25596.0,0.1219]
["bitfinex","BTCUSD",1694013413706,0.27336914,25598.0,25597.0,1.684582]
["bitfinex","BTCUSD",1694013413914,0.27336914,25598.0,25597.0,2.465923]
["bitfinex","BTCUSD",1694013414125,0.19725709,25598.0,25597.0,3.247264]
["bitfinex","BTCUSD",1694013414560,0.29062623,25598.0,25597.0,3.247264]
["bitfinex","BTCUSD",1694013414769,0.19725709,25598.0,25597.0,3.247264]
["bitfinex","BTCUSD",1694013414976,0.19725709,25598.0,25597.0,3.247364]
["bitfinex","BTCUSD",1694013415631,0.30862623,25598.0,25597.0,3.249364]
["bitfinex","BTCUSD",1694013416904,0.30862623,25598.0,25597.0,3.249464]
["bitfinex","BTCUSD",1694013417112,0.21025709,25598.0,25597.0,3.249464]
["bitfinex","BTCUSD",1694013417317,0.30362623,25598.0,25597.0,3.249464]
["bitfinex","BTCUSD",1694013417540,0.21025709,25598.0,25597.0,3.249464]
["bitfinex","BTCUSD",1694013417749,0.23125709,25598.0,25597.0,3.251464]
["bitfinex","BTCUSD",1694013420899,0.23125709,25598.0,25597.0,3.39252468]
["bitfinex","BTCUSD",1694013421082,0.23125709,25598.0,25597.0,3.251564]
["bitfinex","BTCUSD",1694013421905,0.23125709,25598.0,25597.0,4.34740927]
["bitfinex","BTCUSD",1694013421906,0.05625709,25598.0,25597.0,4.34740927]
["bitfinex","BTCUSD",1694013422112,0.039,25598.0,25597.0,4.37040927]
["bitfinex","BTCUSD",1694013422943,0.018,25598.0,25597.0,4.36850927]
["bitfinex","BTCUSD",1694013423146,0.018,25598.0,25597.0,4.45434549]
["bitfinex","BTCUSD",1694013423147,0.004,25598.0,25597.0,4.45434549]
["bitfinex","BTCUSD",1694013423769,0.015,25601.0,25600.0,0.1219]
["bitfinex","BTCUSD",1694013423975,0.015,25601.0,25600.0,3.77844527]
["bitfinex","BTCUSD",1694013425024,0.03149413,25601.0,25600.0,3.77844527]
["bitfinex","BTCUSD",1694013425651,0.015,25601.0,25600.0,3.77844527]
["bitfinex","BTCUSD",1694013425829,0.015,25601.0,25600.0,3.77344527]
["bitfinex","BTCUSD",1694013426218,0.002,25601.0,25600.0,4.58933216]
["bitfinex","BTCUSD",1694013426424,0.004,25601.0,25600.0,4.91343216]
["bitfinex","BTCUSD",1694013428991,0.004,25601.0,25600.0,4.52774527]
["bitfinex","BTCUSD",1694013429208,0.004,25601.0,25600.0,4.41084527]
["bitfinex","BTCUSD",1694013430500,0.004,25601.0,25600.0,3.615]
["bitfinex","BTCUSD",1694013430711,0.004,25601.0,25600.0,3.592]
["bitfinex","BTCUSD",1694013430897,0.02051521,25601.0,25600.0,3.592]
["bitfinex","BTCUSD",1694013431104,0.17861521,25601.0,25600.0,3.592]
["bitfinex","BTCUSD",1694013432356,0.17861521,25601.0,25600.0,2.81075]
["bitfinex","BTCUSD",1694013432979,0.17861521,25601.0,25600.0,3.592]
["bitfinex","BTCUSD",1694013433452,0.1621,25601.0,25600.0,3.592]
["bitfinex","BTCUSD",1694013433636,0.1621,25601.0,25600.0,4.10054527]
["bitfinex","BTCUSD",1694013434203,0.1621,25601.0,25600.0,3.7139]
["bitfinex","BTCUSD",1694013434559,0.1621,25601.0,25600.0,3.592]
["bitfinex","BTCUSD",1694013435192,0.17858309,25601.0,25600.0,3.592]
["bitfinex","BTCUSD",1694013435417,0.17858309,25601.0,25600.0,1.9076]
["bitfinex","BTCUSD",1694013435625,0.33063637,25601.0,25600.0,0.85738577]
["bitfinex","BTCUSD",1694013435854,0.49063637,25601.0,25600.0,0.07613577]
["bitfinex","BTCUSD",1694013436060,0.49063637,25601.0,25600.0,0.85738577]
["bitfinex","BTCUSD",1694013436264,0.49063637,25601.0,25600.0,1.6076]
["bitfinex","BTCUSD",1694013436473,0.48863637,25601.0,25600.0,2.36795]
["bitfinex","BTCUSD",1694013436891,0.48863637,25601.0,25600.0,0.0182]
["bitfinex","BTCUSD",1694013437103,0.48963637,25601.0,25600.0,0.81345]
["bitfinex","BTCUSD",1694013437306,0.48963637,25601.0,25600.0,1.5948]
["bitfinex","BTCUSD",1694013437720,0.48863637,25601.0,25600.0,1.5808]
["bitfinex","BTCUSD",1694013437920,0.48863637,25601.0,25600.0,1.5809]
["bitfinex","BTCUSD",1694013438055,0.48963637,25601.0,25600.0,1.5949]
["bitfinex","BTCUSD",1694013438259,0.35258309,25601.0,25600.0,3.2793]
["bitfinex","BTCUSD",1694013438682,0.35258309,25601.0,25600.0,3.2794]
["bitfinex","BTCUSD",1694013438887,0.35258309,25601.0,25600.0,2.37625]
["bitfinex","BTCUSD",1694013439095,0.35258309,25601.0,25600.0,2.37635]
["bitfinex","BTCUSD",1694013439599,0.35258309,25601.0,25600.0,2.37645]
["bitfinex","BTCUSD",1694013440238,0.35258309,25601.0,25600.0,2.37655]
["bitfinex","BTCUSD",1694013440836,0.35258309,25601.0,25600.0,2.37665]
["bitfinex","BTCUSD",1694013441975,0.35258309,25601.0,25600.0,0.81415]
["bitfinex","BTCUSD",1694013442104,0.35258309,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013442314,0.38445282,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013442513,1.16567182,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013442911,0.38445282,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013443167,1.16567182,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013443370,1.94689082,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013443705,3.05122267,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013443907,3.28428536,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013444023,3.41292682,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013444228,3.41274682,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013444434,3.40356682,25601.0,25600.0,0.0329]
["bitfinex","BTCUSD",1694013444635,3.33554682,25601.0,25600.0,0.0189]
["bitfinex","BTCUSD",1694013445057,3.40524682,25601.0,25600.0,0.0189]
["bitfinex","BTCUSD",1694013445421,3.40776682,25601.0,25600.0,0.0189]
["bitfinex","BTCUSD",1694013445621,3.40286682,25601.0,25600.0,0.0189]
["bitfinex","BTCUSD",1694013445825,3.40262682,25601.0,25600.0,0.0189]
["bitfinex","BTCUSD",1694013446030,3.21764682,25601.0,25600.0,0.0189]
["bitfinex","BTCUSD",1694013446397,2.43442782,25601.0,25600.0,0.0009]
["bitfinex","BTCUSD",1694013446588,2.43442782,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013447119,4.05396436,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013447369,4.08076436,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013447543,4.09714436,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013447749,4.24876736,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013447951,4.24816736,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013448103,4.3412657,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013448308,4.5139257,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013448509,5.50574155,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013448751,5.42582474,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013448952,5.43530474,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013449159,5.66742059,25601.0,25600.0,0.0019]
["bitfinex","BTCUSD",1694013449372,5.66742059,25601.0,25600.0,0.0039]
["bitfinex","BTCUSD",1694013449373,6.55870059,25601.0,25600.0,0.0039]
["bitfinex","BTCUSD",1694013449580,6.12042474,25601.0,25600.0,0.0039]
["bitfinex","BTCUSD",1694013449777,6.11976474,25601.0,25600.0,0.0039]
["bitfinex","BTCUSD",1694013449986,6.16658391,25601.0,25600.0,0.0039]
["bitfinex","BTCUSD",1694013450191,6.30278391,25601.0,25600.0,0.0039]
["bitfinex","BTCUSD",1694013450392,6.31154391,25601.0,25600.0,0.0029]
["bitfinex","BTCUSD",1694013450597,6.34166391,25601.0,25600.0,0.0049]
["bitfinex","BTCUSD",1694013451006,6.31790391,25601.0,25600.0,0.0029]
["bitfinex","BTCUSD",1694013451231,6.17554806,25601.0,25600.0,0.0009]
["bitfinex","BTCUSD",1694013451440,7.03973154,25601.0,25600.0,0.0049]
["bitfinex","BTCUSD",1694013451646,6.83771154,25601.0,25600.0,0.0049]
["bitfinex","BTCUSD",1694013451865,6.82115154,25601.0,25600.0,0.0029]
["bitfinex","BTCUSD",1694013452071,6.78827154,25601.0,25600.0,0.0029]
["bitfinex","BTCUSD",1694013452496,6.78827154,25601.0,25600.0,0.0049]
["bitfinex","BTCUSD",1694013452497,6.81167154,25601.0,25600.0,0.0049]
["bitfinex","BTCUSD",1694013452698,6.81023154,25601.0,25600.0,0.0049]
["bitfinex","BTCUSD",1694013453070,6.79367154,25601.0,25600.0,0.0029]
["bitfinex","BTCUSD",1694013453267,6.79487154,25601.0,25600.0,0.0029]
["bitfinex","BTCUSD",1694013453479,1.215,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013453729,5.94999378,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013453911,5.96999378,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013454170,6.10289202,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013454379,7.11363202,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013454582,7.35418048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013454791,7.13512048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013455006,7.13512048,25598.0,25597.0,0.0025]
["bitfinex","BTCUSD",1694013455007,7.16032048,25598.0,25597.0,0.0025]
["bitfinex","BTCUSD",1694013455214,7.13236048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013455421,7.14088048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013455627,7.12588048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013455812,7.12732048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013456034,7.12516048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013456237,7.14928048,25598.0,25597.0,0.0025]
["bitfinex","BTCUSD",1694013456480,7.14784048,25598.0,25597.0,0.0025]
["bitfinex","BTCUSD",1694013456689,7.12096048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013456897,7.09888048,25598.0,25597.0,0.0005]
["bitfinex","BTCUSD",1694013457105,7.09888048,25598.0,25597.0,0.0025]
["bitfinex","BTCUSD",1694013457106,7.11436048,25598.0,25597.0,0.0025]
["bitfinex","BTCUSD",1694013457285,7.13680048,25598.0,25597.0,0.0045]
["bitfinex","BTCUSD",1694013457517,7.14100048,25598.0,25597.0,0.0045]
["bitfinex","BTCUSD",1694013457726,7.14064048,25598.0,25597.0,0.0045]
["bitfinex","BTCUSD",1694013457915,7.11928048,25598.0,25597.0,0.0025]
["bitfinex","BTCUSD",1694013458041,7.11784048,25598.0,25597.0,0.0025]
["bitfinex","BTCUSD",1694013458253,7.11784048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013458254,7.14028048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013458464,7.13980048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013458710,7.13968048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013458963,7.13944048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013459107,7.13752048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013459328,7.13788048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013459502,7.14580048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013459702,7.14196048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013459884,7.14016048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013460119,7.13596048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013460333,7.15864048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013460552,7.17280048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013460750,3.26660548,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013460956,7.16296048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013461170,7.19928048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013461369,7.19652048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013461580,7.19460048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013461815,7.18464048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013462083,7.18440048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013462323,7.19532048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013462543,7.19400048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013462740,7.19364048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013462949,7.19316048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013463167,7.19712048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013463366,7.20432048,25598.0,25597.0,0.0035]
["bitfinex","BTCUSD",1694013463572,0.175,25592.0,25591.0,0.0001]
["bitfinex","BTCUSD",1694013463782,3.96417938,25592.0,25591.0,0.0001]
["bitfinex","BTCUSD",1694013464040,4.23534127,25592.0,25591.0,0.0001]
["bitfinex","BTCUSD",1694013464245,4.22034127,25592.0,25591.0,0.0001]
["bitfinex","BTCUSD",1694013464459,4.23385403,25592.0,25591.0,0.0001]
["bitfinex","BTCUSD",1694013464671,4.25521403,25592.0,25591.0,0.0011]
["bitfinex","BTCUSD",1694013464891,4.23943403,25592.0,25591.0,0.0011]
["bitfinex","BTCUSD",1694013465090,4.23715403,25592.0,25591.0,0.0011]
["bitfinex","BTCUSD",1694013465297,4.43634903,25592.0,25591.0,0.0011]
["bitfinex","BTCUSD",1694013465497,4.43436903,25592.0,25591.0,0.0011]
["bitfinex","BTCUSD",1694013465701,4.43604903,25592.0,25591.0,0.0011]
["bitfinex","BTCUSD",1694013465910,4.44180903,25592.0,25591.0,0.0011]
["bitfinex","BTCUSD",1694013466122,4.46478903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013466325,4.46418903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013466525,4.46310903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013466729,4.46286903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013466939,4.41768903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013467143,4.41840903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013467350,4.67118903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013467555,4.67472903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013467769,4.83518903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013467970,4.83236903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013468174,4.83182903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013468384,4.82048903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013468597,4.81184903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013468807,4.81256903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013469010,4.82558903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013469228,4.82348903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013469438,4.80122903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013469638,4.98566903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013469843,5.02090903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013470060,5.04646903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013470260,5.00990903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013470434,4.98974903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013470673,5.02838903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013470880,5.03078903,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013471213,5.41883749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013471466,5.83127749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013471684,5.82503749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013471893,5.82671749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013472108,5.84123749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013472322,5.84411749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013472530,5.84699749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013472762,5.84639749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013472973,5.83727749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013473187,5.83595749,25592.0,25591.0,0.0031]
["bitfinex","BTCUSD",1694013473404,1.135,25585.0,25584.0,0.0001]
["bitfinex","BTCUSD",1694013473618,4.92503538,25585.0,25584.0,0.0001]
["bitfinex","BTCUSD",1694013473858,5.47337538,25585.0,25584.0,0.0001]
["bitfinex","BTCUSD",1694013474095,5.31259727,25585.0,25584.0,0.0001]
["bitfinex","BTCUSD",1694013474316,5.28817727,25585.0,25584.0,0.0001]
["bitfinex","BTCUSD",1694013474525,5.00251727,25585.0,25584.0,0.0001]
["bitfinex","BTCUSD",1694013474727,5.03167727,25585.0,25584.0,0.0011]
["bitfinex","BTCUSD",1694013474946,5.18109412,25585.0,25584.0,0.0011]
["bitfinex","BTCUSD",1694013475159,5.18961412,25585.0,25584.0,0.0011]
["bitfinex","BTCUSD",1694013475399,5.16429412,25585.0,25584.0,0.0001]
["bitfinex","BTCUSD",1694013475605,1.055,25582.0,25581.0,0.005658]
["bitfinex","BTCUSD",1694013475824,4.69074127,25582.0,25581.0,0.005658]
["bitfinex","BTCUSD",1694013476029,4.77318127,25582.0,25581.0,0.005658]
["bitfinex","BTCUSD",1694013476239,4.77138127,25582.0,25581.0,0.005658]
["bitfinex","BTCUSD",1694013476449,4.77270127,25582.0,25581.0,0.005658]
["bitfinex","BTCUSD",1694013476664,4.69074127,25582.0,25577.0,1.561523]
["bitfinex","BTCUSD",1694013476893,4.69074127,25582.0,25578.0,0.781916]
["bitfinex","BTCUSD",1694013476894,0.135,25579.0,25578.0,0.781916]
["bitfinex","BTCUSD",1694013477105,0.52164527,25579.0,25578.0,1.563837]
["bitfinex","BTCUSD",1694013477315,0.135,25579.0,25578.0,2.345758]
["bitfinex","BTCUSD",1694013477760,0.135,25579.0,25578.0,3.127679]
["bitfinex","BTCUSD",1694013478005,0.135,25579.0,25578.0,3.249579]
["bitfinex","BTCUSD",1694013479334,0.144,25579.0,25578.0,2.468658]
["bitfinex","BTCUSD",1694013479547,0.16588276,25579.0,25578.0,2.468658]
["bitfinex","BTCUSD",1694013480169,0.10588276,25579.0,25578.0,3.250579]
["bitfinex","BTCUSD",1694013480391,0.05088276,25579.0,25578.0,3.250579]
["bitfinex","BTCUSD",1694013481246,0.03088276,25579.0,25578.0,2.468658]
["bitfinex","BTCUSD",1694013481461,0.05088276,25579.0,25578.0,1.686737]
["bitfinex","BTCUSD",1694013481878,0.05088276,25579.0,25578.0,2.468658]
["bitfinex","BTCUSD",1694013482119,0.05088276,25579.0,25578.0,0.1229]
["bitfinex","BTCUSD",1694013482764,0.03088276,25579.0,25578.0,0.1229]
["bitfinex","BTCUSD",1694013482993,1.27441903,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013483229,3.70009203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013483449,2.91820103,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013484282,2.13631003,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013484743,2.91820103,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013485157,4.60009203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013485381,4.68589203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013485619,4.81247203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013485849,5.22631203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013486065,3.90550103,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013486276,3.81820103,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013487349,4.89821522,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013487570,5.56647203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013487790,5.56281203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013488025,5.56191203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013488233,5.84719203,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013488454,4.80675837,25579.0,25578.0,0.001]
["bitfinex","BTCUSD",1694013488680,0.18588276,25579.0,25578.0,0.782921]
["bitfinex","BTCUSD",1694013488901,0.18588276,25579.0,25578.0,2.346763]
["bitfinex","BTCUSD",1694013489116,0.08188276,25579.0,25578.0,2.345763]
["bitfinex","BTCUSD",1694013489329,0.06,25577.0,25576.0,0.03197474]
["bitfinex","BTCUSD",1694013489603,0.06,25577.0,25575.0,0.80679]
["bitfinex","BTCUSD",1694013489604,0.02,25576.0,25575.0,0.80679]
["bitfinex","BTCUSD",1694013489822,0.02,25576.0,25575.0,1.710703]
["bitfinex","BTCUSD",1694013490038,0.02,25576.0,25575.0,2.492716]
["bitfinex","BTCUSD",1694013490259,0.04,25577.0,25575.0,2.492716]
["bitfinex","BTCUSD",1694013490260,0.06,25577.0,25575.0,2.492716]
["bitfinex","BTCUSD",1694013490461,0.03888276,25579.0,25578.0,0.005]
["bitfinex","BTCUSD",1694013490684,0.03888276,25579.0,25578.0,3.254584]
["bitfinex","BTCUSD",1694013490685,0.01488276,25579.0,25578.0,3.254584]
["bitfinex","BTCUSD",1694013490927,0.04,25580.0,25578.0,3.254584]
["bitfinex","BTCUSD",1694013491139,0.024,25579.0,25578.0,3.132684]
["bitfinex","BTCUSD",1694013491348,0.024,25579.0,25578.0,3.277584]
["bitfinex","BTCUSD",1694013491993,0.06,25581.0,25578.0,3.66422927]
["bitfinex","BTCUSD",1694013492255,0.02,25580.0,25579.0,0.023]
["bitfinex","BTCUSD",1694013492475,0.02,25580.0,25579.0,2.490573]
["bitfinex","BTCUSD",1694013492691,0.02,25583.0,25581.0,0.005]
["bitfinex","BTCUSD",1694013492905,0.02,25582.0,25581.0,0.005]
["bitfinex","BTCUSD",1694013493372,0.06,25583.0,25581.0,3.15532]
["bitfinex","BTCUSD",1694013493579,0.02,25585.0,25581.0,3.15532]
["bitfinex","BTCUSD",1694013493580,0.06,25584.0,25582.0,0.028]
["bitfinex","BTCUSD",1694013493786,0.06,25584.0,25583.0,3.290195]
["bitfinex","BTCUSD",1694013494434,0.06,25586.0,25584.0,0.005]
["bitfinex","BTCUSD",1694013494638,0.24742154,25593.0,25588.0,0.005]
["bitfinex","BTCUSD",1694013494844,0.24742154,25593.0,25588.0,0.1682]
["bitfinex","BTCUSD",1694013494845,0.02,25589.0,25588.0,0.1682]
["bitfinex","BTCUSD",1694013495059,0.02,25589.0,25588.0,1.731432]
["bitfinex","BTCUSD",1694013495479,0.02,25589.0,25588.0,2.513048]
["bitfinex","BTCUSD",1694013495690,0.02,25589.0,25588.0,1.568232]
["bitfinex","BTCUSD",1694013496118,0.02,25589.0,25588.0,2.349848]
["bitfinex","BTCUSD",1694013496323,0.021,25589.0,25588.0,2.351848]
["bitfinex","BTCUSD",1694013496738,0.021,25589.0,25588.0,2.6815165]
["bitfinex","BTCUSD",1694013496950,0.021,25589.0,25588.0,2.351848]
["bitfinex","BTCUSD",1694013497182,0.023,25589.0,25588.0,2.351848]
["bitfinex","BTCUSD",1694013498473,0.023,25589.0,25588.0,1.570232]
["bitfinex","BTCUSD",1694013498774,0.023,25589.0,25588.0,0.002]
["bitfinex","BTCUSD",1694013498775,0.083,25589.0,25588.0,0.002]
["bitfinex","BTCUSD",1694013499012,1.25123027,25589.0,25588.0,0.002]
["bitfinex","BTCUSD",1694013499433,2.10295527,25589.0,25588.0,0.002]
["bitfinex","BTCUSD",1694013499646,2.97762027,25589.0,25588.0,0.0021]
["bitfinex","BTCUSD",1694013499877,3.19436926,25589.0,25588.0,0.0021]
["bitfinex","BTCUSD",1694013500082,3.19500926,25589.0,25588.0,0.0021]
["bitfinex","BTCUSD",1694013500289,3.19526926,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013500506,3.21126926,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013500717,3.4983498,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013500925,3.5063898,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013501132,3.5057298,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013501335,3.4809498,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013501540,2.6242448,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013501753,2.48472426,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013502171,2.56932426,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013502388,3.37808926,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013502593,3.38426926,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013502800,3.5003898,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013503016,3.5037498,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013503226,5.41648013,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013503443,5.38984013,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013503661,5.37538869,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013503865,5.36323469,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013504079,5.35825469,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013504290,5.39611469,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013504506,3.68965588,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013504720,3.51977025,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013505163,3.66493992,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013505379,3.45317011,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013505602,2.50838511,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013505822,2.37864391,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013506050,2.19813791,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013506276,2.38454569,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013506464,2.40854569,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013506695,3.21413069,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013506904,0.49390764,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013507313,2.05707764,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013507546,4.67767212,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013507755,4.67851212,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013507963,4.65301212,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013508172,0.73273956,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013508381,0.58726656,25589.0,25588.0,1.563332]
["bitfinex","BTCUSD",1694013508615,0.44736662,25589.0,25588.0,1.563332]
["bitfinex","BTCUSD",1694013509451,0.3781,25589.0,25588.0,1.563332]
["bitfinex","BTCUSD",1694013509657,0.3781,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013509896,0.12102961,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013510103,0.23602961,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013510519,0.21202961,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013510730,0.23602961,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013511176,0.21202961,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013511800,0.23602961,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013512911,0.32913184,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013513117,0.42239846,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013513328,3.64157073,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013513544,3.83187687,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013513780,4.71977482,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013513993,4.6370978,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013514207,4.5035978,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013514424,4.78179717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013514632,4.78101717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013514848,4.78035717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013515098,4.96317717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013515311,4.94769717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013515520,4.97121717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013515725,4.96125717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013515943,5.37409717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013516145,5.34781717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013516352,5.18299717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013516528,5.18317717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013516782,5.18053717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013516989,5.18167717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013517194,5.18059717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013517375,5.32597717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013517607,5.34265717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013517863,5.34601717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013518065,5.33089717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013518282,5.33509717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013518495,5.33749717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013518676,5.33617717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013518914,5.18245717,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013519127,5.33387642,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013519335,5.82675482,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013519543,5.83215482,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013519746,5.98383494,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013519969,5.98293494,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013520234,5.98611494,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013520449,3.67671688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013520668,3.59463688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013521740,2.81305188,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013521952,3.66141688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013522160,3.66207688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013522550,3.66213688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013522793,3.66261688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013523008,3.66543688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013523212,3.66663688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013523420,3.64633688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013523629,3.66477688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013523831,3.66087688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013524095,3.66165688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013524306,3.66855688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013524517,3.66777688,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013524730,2.88289188,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013524942,2.67670557,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013526016,1.89512057,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013526228,1.09353557,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013528803,1.1128164,25589.0,25588.0,0.781716]
["bitfinex","BTCUSD",1694013529015,1.11735188,25589.0,25588.0,0.781716]
["bitfinex","BTCUSD",1694013529649,1.35074024,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013530278,2.91391024,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013530756,2.72717976,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013532031,1.94559476,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013532240,1.16400976,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013533488,1.16400976,25589.0,25588.0,0.781716]
["bitfinex","BTCUSD",1694013533902,1.16400976,25589.0,25588.0,1.563332]
["bitfinex","BTCUSD",1694013534324,0.9306214,25589.0,25588.0,0.781716]
["bitfinex","BTCUSD",1694013534751,0.9306214,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013535173,0.9306214,25589.0,25588.0,0.781716]
["bitfinex","BTCUSD",1694013535408,0.9306214,25589.0,25588.0,1.563332]
["bitfinex","BTCUSD",1694013536057,0.54397613,25589.0,25588.0,1.563332]
["bitfinex","BTCUSD",1694013536267,0.38057613,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013536480,0.38057613,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694013536943,0.38057613,25589.0,25588.0,0.781716]
["bitfinex","BTCUSD",1694013539983,0.32057613,25589.0,25588.0,0.781716]
["bitfinex","BTCUSD",1694013540378,0.32057613,25589.0,25588.0,1.563332]
["bitfinex","BTCUSD",1694013541570,0.32057613,25589.0,25588.0,2.344948]
["bitfinex","BTCUSD",1694013542198,0.20557613,25589.0,25588.0,3.248964]
["bitfinex","BTCUSD",1694013542406,0.43961822,25589.0,25588.0,3.248964]
["bitfinex","BTCUSD",1694013542827,0.45461822,25589.0,25588.0,3.126564]
["bitfinex","BTCUSD",1694013543064,0.43961822,25589.0,25588.0,3.248964]
["bitfinex","BTCUSD",1694013543302,0.39281969,25589.0,25588.0,3.63560927]
["bitfinex","BTCUSD",1694013543510,0.38867022,25589.0,25588.0,3.248964]
["bitfinex","BTCUSD",1694013543722,0.29501247,25589.0,25588.0,3.248964]
["bitfinex","BTCUSD",1694013543928,0.15461542,25589.0,25588.0,3.248964]
["bitfinex","BTCUSD",1694013544350,0.10661542,25589.0,25588.0,3.253964]
["bitfinex","BTCUSD",1694013544565,0.10661542,25589.0,25588.0,3.66360927]
["bitfinex","BTCUSD",1694013544774,0.02302961,25589.0,25588.0,4.05325454]
["bitfinex","BTCUSD",1694013544977,0.02302961,25589.0,25588.0,4.35325454]
["bitfinex","BTCUSD",1694013545188,0.01,25589.0,25588.0,4.35325454]
["bitfinex","BTCUSD",1694013545405,0.01,25589.0,25588.0,4.41225454]
["bitfinex","BTCUSD",1694013545406,0.001,25589.0,25588.0,4.41225454]
["bitfinex","BTCUSD",1694013545615,0.09358581,25592.0,25591.0,0.005]
["bitfinex","BTCUSD",1694013545870,0.14039705,25593.0,25592.0,0.1274]
["bitfinex","BTCUSD",1694013545871,0.23398286,25593.0,25592.0,0.1274]
["bitfinex","BTCUSD",1694013546093,0.23398286,25594.0,25593.0,0.005]
["bitfinex","BTCUSD",1694013546305,0.23398286,25594.0,25593.0,0.53704527]
["bitfinex","BTCUSD",1694013546520,0.23398286,25595.0,25594.0,0.005]
["bitfinex","BTCUSD",1694013546735,0.09358581,25595.0,25594.0,0.83704527]
["bitfinex","BTCUSD",1694013546956,0.09358581,25595.0,25594.0,3.18134427]
["bitfinex","BTCUSD",1694013547170,0.09358581,25595.0,25594.0,3.56798954]
["bitfinex","BTCUSD",1694013547585,0.09358581,25596.0,25594.0,3.56798954]
["bitfinex","BTCUSD",1694013547796,0.09358581,25596.0,25595.0,0.1454]
["bitfinex","BTCUSD",1694013548005,0.09358581,25596.0,25595.0,2.489606]
["bitfinex","BTCUSD",1694013548215,0.10696801,25596.0,25595.0,2.489606]
["bitfinex","BTCUSD",1694013548442,0.0133822,25596.0,25595.0,3.10813247]
["bitfinex","BTCUSD",1694013548663,0.0133822,25596.0,25595.0,3.11313247]
["bitfinex","BTCUSD",1694013548879,0.0143822,25596.0,25595.0,3.41313247]
["bitfinex","BTCUSD",1694013549322,0.09344538,25597.0,25595.0,3.41313247]
["bitfinex","BTCUSD",1694013549534,0.002,25596.0,25595.0,3.06785127]
["bitfinex","BTCUSD",1694013549782,0.0154028,25596.0,25595.0,3.19025127]
["bitfinex","BTCUSD",1694013549997,0.002,25596.0,25595.0,2.803606]
["bitfinex","BTCUSD",1694013550422,0.0154028,25596.0,25595.0,2.780606]
["bitfinex","BTCUSD",1694013551307,0.0154028,25596.0,25595.0,2.658206]
["bitfinex","BTCUSD",1694013551514,0.03741334,25596.0,25595.0,3.429608]
["bitfinex","BTCUSD",1694013551724,0.03741334,25596.0,25595.0,1.566804]
["bitfinex","BTCUSD",1694013551936,0.03741334,25596.0,25595.0,1.567804]
["bitfinex","BTCUSD",1694013552145,0.13085872,25596.0,25595.0,1.567804]
["bitfinex","BTCUSD",1694013552555,0.13085872,25596.0,25595.0,1.566804]
["bitfinex","BTCUSD",1694013552973,0.13085872,25596.0,25595.0,2.348206]
["bitfinex","BTCUSD",1694013553388,0.03741334,25596.0,25595.0,2.348206]
["bitfinex","BTCUSD",1694013553606,0.03841334,25596.0,25595.0,2.353206]
["bitfinex","BTCUSD",1694013556578,0.0154028,25596.0,25595.0,2.353206]
["bitfinex","BTCUSD",1694013558270,0.03342308,25596.0,25595.0,0.790402]
["bitfinex","BTCUSD",1694013558924,0.12686846,25596.0,25595.0,0.790402]
["bitfinex","BTCUSD",1694013559354,0.12686846,25596.0,25595.0,1.571804]
["bitfinex","BTCUSD",1694013560397,0.29296846,25596.0,25595.0,0.790402]
["bitfinex","BTCUSD",1694013560826,0.29296846,25596.0,25595.0,1.571804]
["bitfinex","BTCUSD",1694013561274,0.27494818,25596.0,25595.0,1.571804]
["bitfinex","BTCUSD",1694013561478,0.27494818,25596.0,25595.0,2.5885278]
["bitfinex","BTCUSD",1694013561698,0.0154028,25596.0,25595.0,3.280008]
["bitfinex","BTCUSD",1694013562365,0.0154028,25596.0,25595.0,3.157608]
["bitfinex","BTCUSD",1694013564509,0.0154028,25596.0,25595.0,3.134608]
["bitfinex","BTCUSD",1694013564720,0.0154028,25596.0,25595.0,3.73165327]
["bitfinex","BTCUSD",1694013564928,0.0154028,25596.0,25595.0,4.03165327]
["bitfinex","BTCUSD",1694013565147,0.002,25596.0,25595.0,4.41829854]
["bitfinex","BTCUSD",1694013565777,0.002,25596.0,25595.0,4.03165327]
["bitfinex","BTCUSD",1694013567328,0.0146809,25596.0,25595.0,4.03165327]
["bitfinex","BTCUSD",1694013567543,0.002,25596.0,25595.0,4.03165327]
["bitfinex","BTCUSD",1694013569044,0.0146809,25596.0,25595.0,4.03165327]
["bitfinex","BTCUSD",1694013569455,0.002,25596.0,25595.0,4.03165327]
["bitfinex","BTCUSD",1694013570289,0.002,25596.0,25595.0,4.41829854]
["bitfinex","BTCUSD",1694013570900,0.002,25596.0,25595.0,3.585008]
["bitfinex","BTCUSD",1694013571111,0.0146809,25596.0,25595.0,3.457608]
["bitfinex","BTCUSD",1694013571361,0.0146809,25596.0,25595.0,3.439608]
["bitfinex","BTCUSD",1694013571571,0.1769809,25596.0,25595.0,3.439608]
["bitfinex","BTCUSD",1694013572640,0.22016177,25596.0,25595.0,2.653206]
["bitfinex","BTCUSD",1694013572847,0.22016177,25596.0,25595.0,3.139608]
["bitfinex","BTCUSD",1694013573479,0.0146809,25596.0,25595.0,4.45305527]
["bitfinex","BTCUSD",1694013573934,0.002,25596.0,25595.0,4.45305527]
["bitfinex","BTCUSD",1694013577791,0.1591,25600.0,25597.0,0.005]
["bitfinex","BTCUSD",1694013578008,0.43511917,25601.0,25599.0,0.1224]
["bitfinex","BTCUSD",1694013578188,0.43511917,25601.0,25600.0,1.6849]
["bitfinex","BTCUSD",1694013578189,0.16451917,25601.0,25600.0,1.6849]
["bitfinex","BTCUSD",1694013578425,0.16451917,25601.0,25600.0,2.48915]
["bitfinex","BTCUSD",1694013578632,0.16451917,25601.0,25600.0,3.2704]
["bitfinex","BTCUSD",1694013579263,0.34771917,25601.0,25600.0,3.2704]
["bitfinex","BTCUSD",1694013579471,0.35671917,25601.0,25600.0,3.65704527]
["bitfinex","BTCUSD",1694013579881,0.34771917,25601.0,25600.0,3.65704527]
["bitfinex","BTCUSD",1694013580290,0.34871917,25601.0,25600.0,3.2794]
["bitfinex","BTCUSD",1694013580876,0.36371917,25601.0,25600.0,3.2794]
["bitfinex","BTCUSD",1694013581081,0.36471917,25601.0,25600.0,3.2874]
["bitfinex","BTCUSD",1694013582103,0.34971917,25601.0,25600.0,3.2874]
["bitfinex","BTCUSD",1694013582311,0.34971917,25601.0,25600.0,3.67404527]
["bitfinex","BTCUSD",1694013582312,0.002,25601.0,25600.0,3.67404527]
["bitfinex","BTCUSD",1694013582522,0.002,25601.0,25600.0,4.52809054]
["bitfinex","BTCUSD",1694013582730,0.002,25601.0,25600.0,4.52309054]
["bitfinex","BTCUSD",1694013582938,0.002,25601.0,25600.0,4.40069054]
["bitfinex","BTCUSD",1694013583981,0.002,25601.0,25600.0,4.52309054]
["bitfinex","BTCUSD",1694013584199,0.015,25606.0,25602.0,0.06]
["bitfinex","BTCUSD",1694013584412,0.2354492,25606.0,25603.0,4.31536027]
["bitfinex","BTCUSD",1694013584619,0.10844538,25606.0,25605.0,0.1224]
["bitfinex","BTCUSD",1694013584829,0.51401345,25606.0,25605.0,3.269788]
["bitfinex","BTCUSD",1694013585034,0.2804,25606.0,25605.0,3.269788]
["bitfinex","BTCUSD",1694013587886,0.58101511,25606.0,25605.0,3.124388]
["bitfinex","BTCUSD",1694013589096,0.58101511,25606.0,25605.0,3.246788]
["bitfinex","BTCUSD",1694013589298,0.58101511,25606.0,25605.0,3.269788]
["bitfinex","BTCUSD",1694013589495,0.48756973,25606.0,25605.0,3.269788]
["bitfinex","BTCUSD",1694013590199,0.58101511,25606.0,25605.0,3.269788]
["bitfinex","BTCUSD",1694013590407,0.48756973,25606.0,25605.0,2.343291]
["bitfinex","BTCUSD",1694013590779,0.58101511,25606.0,25605.0,2.343291]
["bitfinex","BTCUSD",1694013591000,0.58101511,25606.0,25604.0,0.2605627]
["bitfinex","BTCUSD",1694013591001,0.06,25605.0,25604.0,0.2605627]
["bitfinex","BTCUSD",1694013591210,1.54522872,25605.0,25604.0,0.2605627]
["bitfinex","BTCUSD",1694013591669,1.73213043,25605.0,25604.0,0.2605627]
["bitfinex","BTCUSD",1694013592082,1.65789829,25605.0,25604.0,0.2605627]
["bitfinex","BTCUSD",1694013592306,1.68189829,25605.0,25604.0,0.2575627]
["bitfinex","BTCUSD",1694013592514,0.90080129,25605.0,25604.0,0.2575627]
["bitfinex","BTCUSD",1694013592969,0.90180129,25605.0,25604.0,0.2655627]
["bitfinex","BTCUSD",1694013593172,0.90080129,25605.0,25604.0,0.2575627]
["bitfinex","BTCUSD",1694013593378,1.13441475,25605.0,25604.0,0.2575627]
["bitfinex","BTCUSD",1694013593588,1.05890374,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013593796,1.2925172,25605.0,25604.0,1.0406897]
["bitfinex","BTCUSD",1694013594012,1.15841475,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013594247,0.87211588,25605.0,25604.0,1.8198167]
["bitfinex","BTCUSD",1694013594457,0.89611588,25605.0,25604.0,1.8218167]
["bitfinex","BTCUSD",1694013594668,0.89611588,25605.0,25604.0,1.0406897]
["bitfinex","BTCUSD",1694013595074,0.89611588,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013595502,0.77176948,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013595714,0.53815602,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013595916,0.67227009,25605.0,25604.0,1.0406897]
["bitfinex","BTCUSD",1694013596118,0.67227009,25605.0,25604.0,1.8218167]
["bitfinex","BTCUSD",1694013596119,0.90588355,25605.0,25604.0,1.8218167]
["bitfinex","BTCUSD",1694013596533,0.90588355,25605.0,25604.0,2.6029437]
["bitfinex","BTCUSD",1694013596534,0.48401578,25605.0,25604.0,2.6029437]
["bitfinex","BTCUSD",1694013596982,0.62401549,25605.0,25604.0,2.6029437]
["bitfinex","BTCUSD",1694013597191,0.55067802,25605.0,25604.0,2.6029437]
["bitfinex","BTCUSD",1694013597406,0.55067802,25605.0,25604.0,1.0406897]
["bitfinex","BTCUSD",1694013597608,0.55067802,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013597815,0.71727802,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013598231,1.49837502,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013599054,1.73198848,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013599458,1.74724184,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013599661,2.52833884,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013600075,3.37506533,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013600282,3.49741754,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013600468,1.93522354,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013601323,2.71632054,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013601709,1.93522354,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013601977,1.93522354,25605.0,25604.0,1.0406897]
["bitfinex","BTCUSD",1694013601978,1.15412654,25605.0,25604.0,1.0406897]
["bitfinex","BTCUSD",1694013602848,1.15412654,25605.0,25604.0,1.8218167]
["bitfinex","BTCUSD",1694013603471,0.92051308,25605.0,25604.0,1.8218167]
["bitfinex","BTCUSD",1694013604518,0.4115156,25605.0,25604.0,1.8218167]
["bitfinex","BTCUSD",1694013604735,0.4115156,25605.0,25604.0,2.6029437]
["bitfinex","BTCUSD",1694013604967,1.19777084,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013605171,2.6489306,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013605623,3.5005876,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013605832,3.4994476,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013606042,3.4989676,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013606258,3.4992676,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013606467,3.4992076,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013606675,3.4986076,25605.0,25604.0,0.2595627]
["bitfinex","BTCUSD",1694013606940,3.77858375,25605.0,25604.0,0.004]
["bitfinex","BTCUSD",1694013607148,3.77756375,25605.0,25604.0,0.004]
["bitfinex","BTCUSD",1694013607385,3.61234802,25605.0,25604.0,0.004]
["bitfinex","BTCUSD",1694013607596,5.43874652,25605.0,25604.0,0.004]
["bitfinex","BTCUSD",1694013607811,5.28736652,25605.0,25604.0,0.004]
["bitfinex","BTCUSD",1694013608065,5.80509014,25605.0,25604.0,0.004]
["bitfinex","BTCUSD",1694013608277,5.46631197,25605.0,25604.0,0.004]
["bitfinex","BTCUSD",1694013608489,5.93833414,25605.0,25604.0,0.004]
["bitfinex","BTCUSD",1694013608701,5.91595414,25605.0,25604.0,0.002]
["bitfinex","BTCUSD",1694013608920,0.095,25600.0,25599.0,0.781264]
["bitfinex","BTCUSD",1694013609127,0.48320159,25600.0,25599.0,0.781264]
["bitfinex","BTCUSD",1694013609354,2.65027456,25600.0,25596.0,0.781345]
["bitfinex","BTCUSD",1694013609561,0.27705811,25599.0,25596.0,1.562702]
["bitfinex","BTCUSD",1694013609765,0.23355188,25598.0,25596.0,2.344058]
["bitfinex","BTCUSD",1694013610201,0.095,25597.0,25596.0,2.344058]
["bitfinex","BTCUSD",1694013610416,0.095,25597.0,25596.0,3.583376]
["bitfinex","BTCUSD",1694013610848,0.095,25597.0,25596.0,1.562701]
["bitfinex","BTCUSD",1694013611476,0.34552075,25597.0,25596.0,1.564701]
["bitfinex","BTCUSD",1694013611687,0.34552075,25597.0,25596.0,0.002]
["bitfinex","BTCUSD",1694013611688,0.73216602,25597.0,25596.0,0.002]
["bitfinex","BTCUSD",1694013611946,0.9012764,25597.0,25596.0,0.783372]
["bitfinex","BTCUSD",1694013612153,0.9022764,25597.0,25596.0,0.785372]
["bitfinex","BTCUSD",1694013612574,0.96671791,25597.0,25596.0,0.783372]
["bitfinex","BTCUSD",1694013613029,0.96571791,25597.0,25596.0,0.781372]
["bitfinex","BTCUSD",1694013613496,0.96571791,25597.0,25593.0,1.562881]
["bitfinex","BTCUSD",1694013613497,2.55579991,25597.0,25593.0,1.562881]
["bitfinex","BTCUSD",1694013613709,0.095,25594.0,25593.0,1.562881]
["bitfinex","BTCUSD",1694013614123,0.095,25594.0,25593.0,2.344344]
["bitfinex","BTCUSD",1694013614537,0.11009031,25594.0,25593.0,2.344344]
["bitfinex","BTCUSD",1694013614962,0.01509031,25594.0,25593.0,4.78789737]
["bitfinex","BTCUSD",1694013615170,0.01509031,25594.0,25593.0,5.14989737]
["bitfinex","BTCUSD",1694013615171,0.01433277,25594.0,25593.0,5.14989737]
["bitfinex","BTCUSD",1694013615638,0.002,25594.0,25593.0,5.15189737]
["bitfinex","BTCUSD",1694013615855,0.002,25594.0,25593.0,5.14989737]
["bitfinex","BTCUSD",1694013616281,0.005,25594.0,25593.0,5.15389737]
["bitfinex","BTCUSD",1694013616701,0.095,25596.0,25593.0,5.15189737]
["bitfinex","BTCUSD",1694013616916,0.095,25597.0,25595.0,0.1624]
["bitfinex","BTCUSD",1694013617160,0.095,25601.0,25598.0,0.06]
["bitfinex","BTCUSD",1694013617383,0.09340171,25602.0,25600.0,0.1224]
["bitfinex","BTCUSD",1694013617384,0.095,25602.0,25600.0,0.1224]
["bitfinex","BTCUSD",1694013617604,0.18840171,25603.0,25601.0,2.489057]
["bitfinex","BTCUSD",1694013617809,0.06,25602.0,25601.0,3.929095]
["bitfinex","BTCUSD",1694013618021,0.06,25602.0,25601.0,4.61574027]
["bitfinex","BTCUSD",1694013618240,0.04,25602.0,25601.0,4.61574027]
["bitfinex","BTCUSD",1694013618473,0.09340171,25604.0,25602.0,0.06]
["bitfinex","BTCUSD",1694013618685,0.09340171,25606.0,25605.0,0.06]
["bitfinex","BTCUSD",1694013618895,0.32694408,25607.0,25605.0,2.15423927]
["bitfinex","BTCUSD",1694013618896,0.17340171,25607.0,25605.0,2.15423927]
["bitfinex","BTCUSD",1694013619108,0.17340171,25607.0,25606.0,1.0544692]
["bitfinex","BTCUSD",1694013619109,0.08,25607.0,25606.0,1.0544692]
["bitfinex","BTCUSD",1694013619313,0.08,25607.0,25606.0,2.6396012]
["bitfinex","BTCUSD",1694013619520,0.08,25607.0,25606.0,3.4206672]
["bitfinex","BTCUSD",1694013619777,0.18653702,25607.0,25606.0,3.4206672]
["bitfinex","BTCUSD",1694013620192,0.10140171,25607.0,25606.0,3.17524327]
["bitfinex","BTCUSD",1694013620612,0.008,25607.0,25606.0,3.17524327]
["bitfinex","BTCUSD",1694013620828,0.088,25607.0,25606.0,3.17524327]
["bitfinex","BTCUSD",1694013621672,0.18140171,25607.0,25606.0,2.788598]
["bitfinex","BTCUSD",1694013621873,0.081,25607.0,25606.0,2.792598]
["bitfinex","BTCUSD",1694013622076,0.081,25607.0,25606.0,2.86163378]
["bitfinex","BTCUSD",1694013622704,0.17540171,25607.0,25606.0,2.86363378]
["bitfinex","BTCUSD",1694013622912,0.188623,25607.0,25606.0,2.86363378]
["bitfinex","BTCUSD",1694013623527,0.188623,25607.0,25606.0,2.794598]
["bitfinex","BTCUSD",1694013624352,0.188623,25607.0,25606.0,2.771598]
["bitfinex","BTCUSD",1694013625596,0.108623,25607.0,25606.0,2.771598]
["bitfinex","BTCUSD",1694013625813,0.188623,25607.0,25606.0,2.771598]
["bitfinex","BTCUSD",1694013626026,0.188623,25607.0,25606.0,3.96230927]
["bitfinex","BTCUSD",1694013626244,0.09522129,25607.0,25606.0,4.34895454]
["bitfinex","BTCUSD",1694013626725,0.082,25607.0,25606.0,4.34895454]
["bitfinex","BTCUSD",1694013627175,0.09524408,25607.0,25606.0,4.34895454]
["bitfinex","BTCUSD",1694013629322,0.09524408,25607.0,25606.0,3.96230927]
["bitfinex","BTCUSD",1694013629744,0.09524408,25607.0,25606.0,3.575664]
["bitfinex","BTCUSD",1694013631721,0.09524408,25607.0,25606.0,3.552664]
["bitfinex","BTCUSD",1694013633308,0.09524408,25607.0,25606.0,3.430264]
["bitfinex","BTCUSD",1694013633757,0.11024408,25607.0,25606.0,3.430264]
["bitfinex","BTCUSD",1694013634999,0.11024408,25607.0,25606.0,3.575664]
["bitfinex","BTCUSD",1694013635244,0.11024408,25607.0,25606.0,3.96230927]
["bitfinex","BTCUSD",1694013635658,0.097,25607.0,25606.0,3.96230927]
["bitfinex","BTCUSD",1694013637772,0.097,25607.0,25606.0,4.34895454]
["bitfinex","BTCUSD",1694013641635,0.002,25607.0,25606.0,4.34895454]
["bitfinex","BTCUSD",1694013641846,0.002,25607.0,25606.0,3.96230927]
["bitfinex","BTCUSD",1694013642275,0.002,25607.0,25606.0,4.02230927]
["bitfinex","BTCUSD",1694013642785,0.0196,25608.0,25607.0,0.06]
["bitfinex","BTCUSD",1694013643001,0.0196,25608.0,25607.0,3.71618927]
["bitfinex","BTCUSD",1694013643216,0.0196,25608.0,25607.0,4.40283454]
["bitfinex","BTCUSD",1694013644717,0.0216,25608.0,25607.0,4.41783454]
["bitfinex","BTCUSD",1694013645384,0.1774,25612.0,25610.0,0.06]
["bitfinex","BTCUSD",1694013645588,0.095,25612.0,25611.0,4.31421527]
["bitfinex","BTCUSD",1694013645797,0.095,25612.0,25611.0,4.95568167]
["bitfinex","BTCUSD",1694013646006,0.2534,25612.0,25611.0,4.95568167]
["bitfinex","BTCUSD",1694013646831,0.2554,25612.0,25611.0,4.95568167]
["bitfinex","BTCUSD",1694013648006,0.2554,25612.0,25611.0,4.97268167]
["bitfinex","BTCUSD",1694013648206,0.2534,25612.0,25611.0,4.95568167]
["bitfinex","BTCUSD",1694013648380,0.2584,25612.0,25611.0,4.98668167]
["bitfinex","BTCUSD",1694013649203,0.005,25612.0,25611.0,4.82761527]
["bitfinex","BTCUSD",1694013652126,0.1721,25614.0,25613.0,0.04]
["bitfinex","BTCUSD",1694013652333,0.0197,25614.0,25613.0,4.47631027]
["bitfinex","BTCUSD",1694013652544,0.0197,25614.0,25613.0,4.77631027]
["bitfinex","BTCUSD",1694013653571,0.0197,25615.0,25614.0,0.06]
["bitfinex","BTCUSD",1694013653781,0.0197,25615.0,25614.0,4.40197854]
["bitfinex","BTCUSD",1694013655951,0.095,25617.0,25616.0,0.06]
["bitfinex","BTCUSD",1694013656154,0.095,25617.0,25616.0,4.49585527]
["bitfinex","BTCUSD",1694013656366,0.095,25617.0,25616.0,4.79585527]
["bitfinex","BTCUSD",1694013656568,0.41982838,25618.0,25616.0,4.79585527]
["bitfinex","BTCUSD",1694013656740,0.41982838,25618.0,25617.0,4.18685047]
["bitfinex","BTCUSD",1694013657720,0.42182838,25618.0,25617.0,4.18685047]
["bitfinex","BTCUSD",1694013658563,0.002,25618.0,25617.0,4.18685047]
["bitfinex","BTCUSD",1694013659328,0.0197,25619.0,25617.0,4.18685047]
["bitfinex","BTCUSD",1694013659481,0.0197,25619.0,25618.0,0.1224]
["bitfinex","BTCUSD",1694013659686,0.1797,25619.0,25618.0,4.04149454]
["bitfinex","BTCUSD",1694013660440,0.1997,25619.0,25618.0,4.04149454]
["bitfinex","BTCUSD",1694013661065,0.2027,25619.0,25618.0,4.08749454]
["bitfinex","BTCUSD",1694013662106,0.2027,25619.0,25618.0,3.191804]
["bitfinex","BTCUSD",1694013662522,0.21487334,25619.0,25618.0,3.191804]
["bitfinex","BTCUSD",1694013663162,0.21487334,25619.0,25618.0,3.168804]
["bitfinex","BTCUSD",1694013665339,0.25096842,25619.0,25618.0,2.388103]
["bitfinex","BTCUSD",1694013667451,0.37336842,25619.0,25618.0,0.046]
["bitfinex","BTCUSD",1694013667655,0.37336842,25619.0,25618.0,0.826701]
["bitfinex","BTCUSD",1694013667856,0.37336842,25619.0,25618.0,1.607402]
["bitfinex","BTCUSD",1694013668487,0.37236842,25619.0,25618.0,1.585402]
["bitfinex","BTCUSD",1694013669336,0.37036842,25619.0,25618.0,2.342103]
["bitfinex","BTCUSD",1694013669766,0.37236842,25619.0,25618.0,2.358103]
["bitfinex","BTCUSD",1694013669979,0.37336842,25619.0,25618.0,1.591402]
["bitfinex","BTCUSD",1694013670183,0.24796842,25619.0,25618.0,1.561402]
["bitfinex","BTCUSD",1694013670590,0.24896842,25619.0,25618.0,1.591402]
["bitfinex","BTCUSD",1694013670804,0.25096842,25619.0,25618.0,1.591402]
["bitfinex","BTCUSD",1694013672694,0.25096842,25619.0,25618.0,2.372103]
["bitfinex","BTCUSD",1694013673582,0.25096842,25619.0,25618.0,2.6873838]
["bitfinex","BTCUSD",1694013674456,0.25096842,25619.0,25618.0,1.591402]
["bitfinex","BTCUSD",1694013674888,0.25096842,25619.0,25618.0,2.372103]
["bitfinex","BTCUSD",1694013675312,0.25096842,25619.0,25618.0,1.591402]
["bitfinex","BTCUSD",1694013676584,0.60151861,25619.0,25618.0,0.03]
["bitfinex","BTCUSD",1694013676789,3.15918861,25619.0,25618.0,0.03]
["bitfinex","BTCUSD",1694013677029,3.93505861,25619.0,25618.0,0.03]
["bitfinex","BTCUSD",1694013677209,3.93583861,25619.0,25618.0,0.03]
["bitfinex","BTCUSD",1694013677417,3.86659861,25619.0,25618.0,0.03]
["bitfinex","BTCUSD",1694013677623,2.42598437,25619.0,25618.0,0.03]
["bitfinex","BTCUSD",1694013678300,2.42598437,25619.0,25618.0,0.016]
["bitfinex","BTCUSD",1694013678503,2.40498437,25619.0,25618.0,0.016]
["bitfinex","BTCUSD",1694013678724,2.41698437,25619.0,25618.0,0.017]
["bitfinex","BTCUSD",1694013678958,0.4669991,25619.0,25618.0,1.562402]
["bitfinex","BTCUSD",1694013679365,0.4769991,25619.0,25618.0,2.344103]
["bitfinex","BTCUSD",1694013679603,0.4769991,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013679816,0.4669991,25619.0,25618.0,0.781701]
["bitfinex","BTCUSD",1694013680237,0.4549991,25619.0,25618.0,0.780701]
["bitfinex","BTCUSD",1694013680464,0.4549991,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013680465,0.4739991,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013680923,0.4739991,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013681104,0.4719991,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013681373,0.4719991,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013681579,0.4549991,25619.0,25618.0,0.780701]
["bitfinex","BTCUSD",1694013681998,0.4669991,25619.0,25618.0,0.781701]
["bitfinex","BTCUSD",1694013682642,0.4669991,25619.0,25618.0,3.3591157]
["bitfinex","BTCUSD",1694013682643,0.23387334,25619.0,25618.0,3.3591157]
["bitfinex","BTCUSD",1694013683077,0.23387334,25619.0,25618.0,3.124804]
["bitfinex","BTCUSD",1694013683296,0.23387334,25619.0,25618.0,3.147804]
["bitfinex","BTCUSD",1694013683552,0.07387334,25619.0,25618.0,3.147804]
["bitfinex","BTCUSD",1694013683758,0.07387334,25619.0,25618.0,3.270204]
["bitfinex","BTCUSD",1694013684185,0.0617,25619.0,25618.0,3.270204]
["bitfinex","BTCUSD",1694013684630,0.0617,25619.0,25618.0,3.65684927]
["bitfinex","BTCUSD",1694013685066,0.07391612,25619.0,25618.0,3.65684927]
["bitfinex","BTCUSD",1694013685685,0.07391612,25619.0,25618.0,3.53444927]
["bitfinex","BTCUSD",1694013685907,0.18733908,25619.0,25618.0,2.344103]
["bitfinex","BTCUSD",1694013687203,0.18733908,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013687356,0.30973908,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013687566,4.0160995,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013687801,4.3930829,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013688121,4.41586059,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013688333,4.53536059,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013688600,4.57775091,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013688809,4.44104124,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013689020,4.55579434,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013689225,4.55675434,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013689453,4.36045908,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013689663,4.35619908,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013689907,4.35529908,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013690166,4.33129908,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013690374,3.07284381,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013690793,3.45948908,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013691000,3.6933983,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013691423,3.81518962,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013692274,3.03451962,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013692486,2.8006104,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013694788,0.75262513,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013694994,0.83262513,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013696512,0.83262513,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013696715,0.83162513,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013696922,0.83162513,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013697795,1.1118874,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013698009,0.83162513,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013698219,0.83162513,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013698639,0.77162513,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013699071,0.81162513,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013699282,0.70922513,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013699492,0.70922513,25619.0,25618.0,2.6565889]
["bitfinex","BTCUSD",1694013699933,0.70922513,25619.0,25618.0,2.344103]
["bitfinex","BTCUSD",1694013700993,0.09593381,25619.0,25618.0,3.124804]
["bitfinex","BTCUSD",1694013701205,0.33012962,25619.0,25618.0,3.124804]
["bitfinex","BTCUSD",1694013701457,0.26029103,25619.0,25618.0,3.247204]
["bitfinex","BTCUSD",1694013701694,0.40083067,25619.0,25618.0,3.247204]
["bitfinex","BTCUSD",1694013701914,0.26029103,25619.0,25618.0,3.247204]
["bitfinex","BTCUSD",1694013702129,0.28334363,25619.0,25618.0,3.247204]
["bitfinex","BTCUSD",1694013702338,0.28334281,25619.0,25618.0,3.61911497]
["bitfinex","BTCUSD",1694013702783,0.28334281,25619.0,25618.0,3.49671497]
["bitfinex","BTCUSD",1694013703013,0.4523328,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013703197,0.21813699,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013704752,1.77947699,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013704964,1.28480699,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013705599,2.06547699,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013706214,0.50413699,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013706426,0.50413699,25619.0,25618.0,0.782701]
["bitfinex","BTCUSD",1694013707251,0.50413699,25619.0,25618.0,1.563402]
["bitfinex","BTCUSD",1694013708347,0.50413699,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013708563,1.28480699,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013708786,3.22979226,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013709701,3.51005453,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013710356,3.38788544,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013710567,4.32817544,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013710775,4.16241906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013710953,4.15611906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013711213,4.15521906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013711440,4.15485906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013711664,4.15269906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013711868,4.16565906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013712074,4.16859906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013712289,4.16835906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013712502,4.16889906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013712733,4.15629906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013712940,4.14777906,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013713149,4.47155692,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013713360,4.31063006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013713577,4.45349622,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013713789,4.44389622,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013714001,4.44353622,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013714214,4.44335622,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013714439,4.45121622,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013714643,4.31363006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013714851,4.32431006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013715077,4.32173006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013715283,4.31813006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013715458,4.31801006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013715710,4.31789006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013715915,4.31777006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013716098,4.32119006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013716334,4.26125006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013716571,4.32005006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013716783,4.31933006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013716992,4.43810541,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013717199,4.43312541,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013717417,4.43510541,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013717580,4.43348541,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013717787,4.43378541,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013717993,4.43240541,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013718200,4.30619006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013718407,4.62208503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013718616,4.30667006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013718824,4.30661006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013719029,4.30655006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013719475,4.30589006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013719686,4.30919006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013719898,4.32611006,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013720105,4.67604503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013720314,4.82028503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013720527,4.67880503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013720743,4.67262503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013720951,4.67226503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013721101,4.68270503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013721312,4.68366503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013721507,4.68294503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013721709,4.68228503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013721942,4.68378503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013722141,4.68360503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013722492,4.67670503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013722841,4.66578503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013723049,4.67142503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013723238,4.67118503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013723394,4.66920503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013723566,4.66902503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013723770,4.66950503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013723976,4.66998503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013724177,4.67208503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013724378,4.67820503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013724610,4.67892503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013724818,4.67658503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013725028,4.67508503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013725251,4.67496503,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013725488,4.66837931,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013725721,4.66393931,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013725926,4.66363931,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013726129,4.66489931,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013726300,4.66411931,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013726483,4.66405931,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013726683,4.22962667,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013726936,4.23100667,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013727128,4.23106667,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013727340,4.23334667,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013727511,4.23598667,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013727725,4.24168667,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013727923,4.67682128,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013728126,4.67832128,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013728342,4.67712128,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013728553,4.67706128,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013728978,4.67700128,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013729190,4.67820128,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013729400,4.67808128,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013729607,4.67928128,25619.0,25618.0,0.002]
["bitfinex","BTCUSD",1694013729817,0.02,25609.0,25608.0,0.78099]
["bitfinex","BTCUSD",1694013730030,0.02,25609.0,25608.0,2.34298]
["bitfinex","BTCUSD",1694013730031,0.17465811,25609.0,25608.0,2.34298]
["bitfinex","BTCUSD",1694013730229,0.29705811,25609.0,25608.0,2.34298]
["bitfinex","BTCUSD",1694013730438,0.30902192,25609.0,25608.0,2.34298]
["bitfinex","BTCUSD",1694013730639,0.15436381,25609.0,25608.0,2.34298]
["bitfinex","BTCUSD",1694013730843,0.03196381,25609.0,25608.0,2.34298]
["bitfinex","BTCUSD",1694013731250,0.03396381,25609.0,25608.0,2.36698]
["bitfinex","BTCUSD",1694013731453,0.03196381,25609.0,25608.0,2.34298]
["bitfinex","BTCUSD",1694013732837,0.03196381,25609.0,25608.0,3.4363837]
["bitfinex","BTCUSD",1694013733041,0.03196381,25609.0,25608.0,3.123985]
["bitfinex","BTCUSD",1694013733298,0.01596381,25609.0,25608.0,3.288385]
["bitfinex","BTCUSD",1694013733529,0.01596381,25609.0,25608.0,3.99803027]
["bitfinex","BTCUSD",1694013733731,0.002,25609.0,25608.0,3.98003027]
["bitfinex","BTCUSD",1694013734059,0.002,25609.0,25608.0,4.25098473]
["bitfinex","BTCUSD",1694013734269,0.004,25609.0,25608.0,4.26898473]
["bitfinex","BTCUSD",1694013736010,0.004,25609.0,25608.0,3.99803027]
["bitfinex","BTCUSD",1694013736420,0.004,25609.0,25608.0,4.05803027]
["bitfinex","BTCUSD",1694013741125,0.0037048,25609.0,25608.0,4.05803027]
["bitfinex","BTCUSD",1694013745118,0.0037048,25609.0,25608.0,4.08973924]
["bitfinex","BTCUSD",1694013747007,0.01705919,25609.0,25608.0,4.08973924]
["bitfinex","BTCUSD",1694013747218,0.01705919,25609.0,25608.0,3.70309397]
["bitfinex","BTCUSD",1694013747393,0.0037048,25609.0,25608.0,3.70309397]
["bitfinex","BTCUSD",1694013749665,0.01572375,25609.0,25608.0,3.70309397]
["bitfinex","BTCUSD",1694013751166,0.0037048,25609.0,25608.0,3.70309397]
["bitfinex","BTCUSD",1694013751715,0.01572375,25609.0,25608.0,3.70309397]
["bitfinex","BTCUSD",1694013753855,0.01572375,25609.0,25608.0,4.07702002]
["bitfinex","BTCUSD",1694013755861,0.01572375,25609.0,25608.0,3.671385]
["bitfinex","BTCUSD",1694013757997,0.01572375,25609.0,25608.0,2.68498]
["bitfinex","BTCUSD",1694013758421,0.17932375,25609.0,25608.0,2.68498]
["bitfinex","BTCUSD",1694013758646,0.27282346,25609.0,25608.0,2.68498]
["bitfinex","BTCUSD",1694013759065,0.17932375,25609.0,25608.0,2.68498]
["bitfinex","BTCUSD",1694013759938,0.17932375,25609.0,25608.0,3.465985]
["bitfinex","BTCUSD",1694013760561,0.17932375,25609.0,25608.0,3.466085]
["bitfinex","BTCUSD",1694013760967,0.17932375,25609.0,25608.0,2.68508]
["bitfinex","BTCUSD",1694013762406,0.17932375,25609.0,25608.0,3.466085]
["bitfinex","BTCUSD",1694013763793,0.17932375,25609.0,25608.0,3.8309335]
["bitfinex","BTCUSD",1694013764211,0.17932375,25609.0,25608.0,3.466085]
["bitfinex","BTCUSD",1694013766120,0.17932375,25609.0,25608.0,3.588485]
["bitfinex","BTCUSD",1694013766333,0.17932375,25609.0,25608.0,3.611485]
["bitfinex","BTCUSD",1694013767646,0.1673048,25609.0,25608.0,3.611485]
["bitfinex","BTCUSD",1694013770110,0.0037048,25609.0,25608.0,3.99813027]
["bitfinex","BTCUSD",1694013770930,0.0037048,25609.0,25608.0,4.38477554]
["bitfinex","BTCUSD",1694013771145,0.01572375,25609.0,25608.0,4.38477554]
["bitfinex","BTCUSD",1694013771365,0.0037048,25609.0,25608.0,4.38477554]
["bitfinex","BTCUSD",1694013771822,0.0037048,25609.0,25608.0,5.07837554]
["bitfinex","BTCUSD",1694013772068,0.20699943,25614.0,25608.0,5.07837554]
["bitfinex","BTCUSD",1694013772069,0.11349971,25614.0,25610.0,0.06]
["bitfinex","BTCUSD",1694013772306,0.49324928,25616.0,25613.0,0.1824]
["bitfinex","BTCUSD",1694013772587,0.11349971,25617.0,25614.0,3.83293327]
["bitfinex","BTCUSD",1694013772809,0.11349971,25617.0,25615.0,0.38664527]
["bitfinex","BTCUSD",1694013772810,0.37299971,25617.0,25615.0,0.38664527]
["bitfinex","BTCUSD",1694013773019,0.1502,25616.0,25615.0,0.38664527]
["bitfinex","BTCUSD",1694013773260,0.16228135,25616.0,25615.0,3.268568]
["bitfinex","BTCUSD",1694013773716,0.16228135,25616.0,25615.0,3.568568]
["bitfinex","BTCUSD",1694013773934,0.16228135,25616.0,25615.0,3.570568]
["bitfinex","BTCUSD",1694013774291,0.1502,25616.0,25615.0,3.570568]
["bitfinex","BTCUSD",1694013774497,0.1502,25616.0,25615.0,3.574568]
["bitfinex","BTCUSD",1694013774696,0.1502,25616.0,25615.0,3.96121327]
["bitfinex","BTCUSD",1694013774905,0.2645,25617.0,25615.0,4.34785854]
["bitfinex","BTCUSD",1694013775124,0.2645,25617.0,25616.0,0.1454]
["bitfinex","BTCUSD",1694013775345,0.005,25617.0,25616.0,3.268448]
["bitfinex","BTCUSD",1694013775956,0.01710172,25617.0,25616.0,3.268448]
["bitfinex","BTCUSD",1694013776163,0.01710172,25617.0,25616.0,3.63389621]
["bitfinex","BTCUSD",1694013776387,0.1702,25618.0,25616.0,4.02054148]
["bitfinex","BTCUSD",1694013776593,0.1702,25618.0,25617.0,0.50904527]
["bitfinex","BTCUSD",1694013776800,0.11349971,25620.0,25617.0,3.71496927]
["bitfinex","BTCUSD",1694013777016,0.11349971,25620.0,25619.0,0.1224]
["bitfinex","BTCUSD",1694013777017,0.02,25620.0,25619.0,0.1224]
["bitfinex","BTCUSD",1694013777225,0.02,25620.0,25619.0,4.68847353]
["bitfinex","BTCUSD",1694013777443,0.02,25620.0,25619.0,4.98847353]
["bitfinex","BTCUSD",1694013778073,0.033,25620.0,25619.0,3.82115826]
["bitfinex","BTCUSD",1694013778487,0.03212209,25620.0,25619.0,3.56808]
["bitfinex","BTCUSD",1694013778924,0.03612209,25620.0,25619.0,3.56808]
["bitfinex","BTCUSD",1694013780226,0.04012209,25620.0,25619.0,3.56808]
["bitfinex","BTCUSD",1694013781870,0.03918411,25620.0,25619.0,3.56808]
["bitfinex","BTCUSD",1694013785450,0.19065216,25620.0,25619.0,3.54508]
["bitfinex","BTCUSD",1694013786079,0.03918411,25620.0,25619.0,3.54508]
["bitfinex","BTCUSD",1694013786709,0.03918411,25620.0,25619.0,3.905588]
["bitfinex","BTCUSD",1694013787349,0.03918411,25620.0,25619.0,3.928588]
["bitfinex","BTCUSD",1694013788424,0.03918411,25620.0,25619.0,3.928688]
["bitfinex","BTCUSD",1694013790497,0.008,25620.0,25619.0,4.37533327]
["bitfinex","BTCUSD",1694013791532,0.46346202,25622.0,25619.0,4.37533327]
["bitfinex","BTCUSD",1694013791748,0.20406202,25622.0,25621.0,0.1224]
["bitfinex","BTCUSD",1694013791959,0.20406202,25622.0,25621.0,3.567836]
["bitfinex","BTCUSD",1694013792990,0.185,25622.0,25621.0,3.95448127]
["bitfinex","BTCUSD",1694013793404,0.0196,25622.0,25621.0,3.95448127]
["bitfinex","BTCUSD",1694013794033,0.0196,25622.0,25621.0,4.01448127]
["bitfinex","BTCUSD",1694013794239,0.1696,25622.0,25621.0,4.2936968]
["bitfinex","BTCUSD",1694013794641,0.1716,25622.0,25621.0,4.3156968]
["bitfinex","BTCUSD",1694013795073,0.1716,25622.0,25621.0,4.3366968]
["bitfinex","BTCUSD",1694013795683,0.1716,25622.0,25621.0,3.82765153]
["bitfinex","BTCUSD",1694013795684,0.28152406,25622.0,25621.0,3.82765153]
["bitfinex","BTCUSD",1694013795889,0.28152406,25622.0,25621.0,3.04704253]
["bitfinex","BTCUSD",1694013796097,0.29377327,25622.0,25621.0,3.04704253]
["bitfinex","BTCUSD",1694013796300,0.29377327,25622.0,25621.0,3.82765153]
["bitfinex","BTCUSD",1694013796709,0.18384921,25622.0,25621.0,4.3366968]
["bitfinex","BTCUSD",1694013797116,0.1716,25622.0,25621.0,4.3366968]
["bitfinex","BTCUSD",1694013797936,0.1716,25622.0,25621.0,3.670836]
["bitfinex","BTCUSD",1694013798142,0.26186108,25622.0,25621.0,3.525436]
["bitfinex","BTCUSD",1694013798542,0.27411029,25622.0,25621.0,3.525436]
["bitfinex","BTCUSD",1694013798744,0.27411029,25622.0,25621.0,3.525536]
["bitfinex","BTCUSD",1694013799380,0.27411029,25622.0,25621.0,2.744927]
["bitfinex","BTCUSD",1694013800187,0.27411029,25622.0,25621.0,2.684927]
["bitfinex","BTCUSD",1694013802605,0.29317231,25622.0,25621.0,2.684927]
["bitfinex","BTCUSD",1694013803789,0.20291123,25622.0,25621.0,3.7522887]
["bitfinex","BTCUSD",1694013803969,0.20291123,25622.0,25621.0,3.8746887]
["bitfinex","BTCUSD",1694013805243,0.20291123,25622.0,25621.0,3.8976887]
["bitfinex","BTCUSD",1694013805439,0.20291123,25622.0,25621.0,5.02326727]
["bitfinex","BTCUSD",1694013806769,0.20291123,25622.0,25621.0,4.90086727]
["bitfinex","BTCUSD",1694013806770,0.18384921,25622.0,25621.0,4.90086727]
["bitfinex","BTCUSD",1694013806974,0.20291123,25622.0,25621.0,4.90086727]
["bitfinex","BTCUSD",1694013807127,0.20291123,25622.0,25621.0,4.87786727]
["bitfinex","BTCUSD",1694013807897,0.20291123,25622.0,25621.0,5.00026727]
["bitfinex","BTCUSD",1694013808107,0.20291123,25622.0,25621.0,5.38691254]
["bitfinex","BTCUSD",1694013808315,0.20291123,25622.0,25621.0,5.40991254]
["bitfinex","BTCUSD",1694013809641,0.05291123,25622.0,25621.0,5.40991254]
["bitfinex","BTCUSD",1694013810241,0.04066202,25622.0,25621.0,5.40991254]
["bitfinex","BTCUSD",1694013812244,0.01906202,25627.0,25622.0,0.4712]
["bitfinex","BTCUSD",1694013812493,0.01906202,25626.0,25623.0,6.12453411]
["bitfinex","BTCUSD",1694013812699,0.01906202,25626.0,25625.0,0.1224]
["bitfinex","BTCUSD",1694013812700,0.03277466,25626.0,25625.0,0.1224]
["bitfinex","BTCUSD",1694013812899,0.03277466,25626.0,25625.0,4.77957184]
["bitfinex","BTCUSD",1694013813117,0.03277466,25626.0,25625.0,5.56005884]
["bitfinex","BTCUSD",1694013813118,0.01906202,25626.0,25625.0,5.56005884]
["bitfinex","BTCUSD",1694013813300,0.01906202,25626.0,25625.0,4.43448027]
["bitfinex","BTCUSD",1694013813509,0.1501,25628.0,25625.0,6.00653194]
["bitfinex","BTCUSD",1694013813684,0.021,25627.0,25626.0,1.89505167]
["bitfinex","BTCUSD",1694013813898,0.021,25627.0,25626.0,5.13927967]
["bitfinex","BTCUSD",1694013814098,0.01906202,25629.0,25626.0,5.13927967]
["bitfinex","BTCUSD",1694013814301,0.01906202,25629.0,25628.0,0.1224]
["bitfinex","BTCUSD",1694013814500,0.01906202,25629.0,25628.0,5.06579904]
["bitfinex","BTCUSD",1694013815658,0.02306202,25629.0,25628.0,5.06579904]
["bitfinex","BTCUSD",1694013815825,0.02406202,25629.0,25628.0,5.06579904]
["bitfinex","BTCUSD",1694013816664,0.02006202,25629.0,25628.0,5.06579904]
["bitfinex","BTCUSD",1694013816874,0.001,25629.0,25628.0,5.06579904]
["bitfinex","BTCUSD",1694013817073,0.02406202,25629.0,25628.0,5.06579904]
["bitfinex","BTCUSD",1694013817800,0.03395667,25629.0,25628.0,5.06579904]
["bitfinex","BTCUSD",1694013818032,0.03595667,25629.0,25628.0,5.08779904]
["bitfinex","BTCUSD",1694013818215,0.03495667,25629.0,25628.0,5.08779904]
["bitfinex","BTCUSD",1694013818435,0.03495667,25629.0,25628.0,5.10779904]
["bitfinex","BTCUSD",1694013818852,0.02106202,25629.0,25628.0,5.10779904]
["bitfinex","BTCUSD",1694013819471,0.01588662,25629.0,25628.0,5.10779904]
["bitfinex","BTCUSD",1694013820110,0.002,25629.0,25628.0,5.10779904]
["bitfinex","BTCUSD",1694013820327,0.02106202,25629.0,25628.0,5.10779904]
["bitfinex","BTCUSD",1694013820800,0.002,25629.0,25628.0,5.16779904]
["bitfinex","BTCUSD",1694013821026,0.002,25629.0,25628.0,5.16873702]
["bitfinex","BTCUSD",1694013821237,0.0196,25632.0,25631.0,0.14093798]
["bitfinex","BTCUSD",1694013821443,0.0196,25632.0,25631.0,5.24052205]
["bitfinex","BTCUSD",1694013821663,0.0196,25635.0,25633.0,0.06]
["bitfinex","BTCUSD",1694013821871,0.0196,25635.0,25633.0,3.71302127]
["bitfinex","BTCUSD",1694013822076,0.0196,25635.0,25633.0,4.79326527]
["bitfinex","BTCUSD",1694013823365,0.0196,25635.0,25633.0,4.81826527]
["bitfinex","BTCUSD",1694013823566,0.0196,25635.0,25633.0,5.20491054]
["bitfinex","BTCUSD",1694013824633,0.0196,25635.0,25633.0,5.17991054]
["bitfinex","BTCUSD",1694013824826,0.0196,25635.0,25633.0,5.20491054]
["bitfinex","BTCUSD",1694013825437,0.0196,25635.0,25633.0,5.22991054]
["bitfinex","BTCUSD",1694013827734,0.0196,25635.0,25633.0,5.23001054]
["bitfinex","BTCUSD",1694013830663,0.0196,25635.0,25633.0,5.64121054]
["bitfinex","BTCUSD",1694013831508,0.0196,25635.0,25633.0,5.23001054]
["bitfinex","BTCUSD",1694013831719,0.0196,25635.0,25633.0,5.23094852]
["bitfinex","BTCUSD",1694013833188,0.19332013,25634.0,25633.0,0.0501]
["bitfinex","BTCUSD",1694013833405,1.91546658,25634.0,25633.0,0.0501]
["bitfinex","BTCUSD",1694013833615,0.98059547,25634.0,25633.0,0.0501]
["bitfinex","BTCUSD",1694013833829,0.99476392,25634.0,25633.0,0.0501]
["bitfinex","BTCUSD",1694013834041,0.21783047,25634.0,25633.0,1.585588]
["bitfinex","BTCUSD",1694013834251,0.21783047,25634.0,25633.0,1.9002014]
["bitfinex","BTCUSD",1694013834464,0.21783047,25634.0,25633.0,3.21449067]
["bitfinex","BTCUSD",1694013835291,0.21783047,25634.0,25633.0,3.21249067]
["bitfinex","BTCUSD",1694013835502,0.21783047,25634.0,25633.0,3.18749067]
["bitfinex","BTCUSD",1694013835914,0.21883047,25634.0,25633.0,3.19949067]
["bitfinex","BTCUSD",1694013836136,0.21783047,25634.0,25633.0,3.19749067]
["bitfinex","BTCUSD",1694013836562,0.21783047,25634.0,25633.0,3.21749067]
["bitfinex","BTCUSD",1694013837176,0.19876845,25634.0,25633.0,3.21749067]
["bitfinex","BTCUSD",1694013837586,0.19876845,25634.0,25633.0,3.20749067]
["bitfinex","BTCUSD",1694013838023,0.1846,25634.0,25633.0,3.22649067]
["bitfinex","BTCUSD",1694013838437,0.19875433,25634.0,25633.0,3.22649067]
["bitfinex","BTCUSD",1694013838866,0.0196,25641.0,25640.0,0.02]
["bitfinex","BTCUSD",1694013839082,0.0196,25641.0,25640.0,3.83456927]
["bitfinex","BTCUSD",1694013839304,0.0196,25641.0,25640.0,4.91460027]
["bitfinex","BTCUSD",1694013839516,0.0196,25641.0,25640.0,4.39881454]
["bitfinex","BTCUSD",1694013839756,0.1711,25641.0,25640.0,4.39881454]
["bitfinex","BTCUSD",1694013840184,0.18549059,25641.0,25640.0,4.55261454]
["bitfinex","BTCUSD",1694013840396,0.18449059,25641.0,25640.0,4.55261454]
["bitfinex","BTCUSD",1694013840656,0.18449059,25641.0,25640.0,3.61878354]
["bitfinex","BTCUSD",1694013840866,0.18449059,25641.0,25640.0,3.64378354]
["bitfinex","BTCUSD",1694013841965,0.1711,25641.0,25640.0,3.66878354]
["bitfinex","BTCUSD",1694013842170,0.1711,25641.0,25640.0,2.88875254]
["bitfinex","BTCUSD",1694013842593,0.18463271,25641.0,25640.0,1.312431]
["bitfinex","BTCUSD",1694013842813,0.18463271,25641.0,25640.0,0.35]
["bitfinex","BTCUSD",1694013842814,0.32740606,25641.0,25640.0,0.35]
["bitfinex","BTCUSD",1694013843028,1.90646808,25641.0,25640.0,0.05]
["bitfinex","BTCUSD",1694013843687,0.34646808,25641.0,25640.0,0.05]
["bitfinex","BTCUSD",1694013844112,0.01906202,25640.0,25639.0,0.902451]
["bitfinex","BTCUSD",1694013844321,0.20369473,25641.0,25639.0,2.84921827]
["bitfinex","BTCUSD",1694013844546,0.01906202,25640.0,25639.0,0.780061]
["bitfinex","BTCUSD",1694013844755,0.01906202,25640.0,25639.0,2.624596]
["bitfinex","BTCUSD",1694013845172,0.01906202,25640.0,25639.0,2.647596]
["bitfinex","BTCUSD",1694013845836,0.1711,25641.0,25640.0,0.1224]
["bitfinex","BTCUSD",1694013846043,0.1711,25641.0,25640.0,2.99453827]
["bitfinex","BTCUSD",1694013847321,0.1711,25641.0,25640.0,3.77456927]
["bitfinex","BTCUSD",1694013847561,0.1711,25641.0,25640.0,4.16121454]
["bitfinex","BTCUSD",1694013847767,0.0146,25641.0,25640.0,4.16121454]
["bitfinex","BTCUSD",1694013847974,0.0146,25641.0,25640.0,4.18021454]
["bitfinex","BTCUSD",1694013848669,0.0146,25641.0,25640.0,4.97241454]
["bitfinex","BTCUSD",1694013849947,0.0146,25641.0,25640.0,4.56121454]
["bitfinex","BTCUSD",1694013850151,0.0146,25641.0,25640.0,4.52121454]
["bitfinex","BTCUSD",1694013850573,0.0146,25641.0,25640.0,4.57121454]
["bitfinex","BTCUSD",1694013850783,0.0146,25641.0,25640.0,4.54621454]
["bitfinex","BTCUSD",1694013850988,0.0146,25641.0,25640.0,4.52121454]
["bitfinex","BTCUSD",1694013851190,0.0146,25641.0,25640.0,4.54621454]
["bitfinex","BTCUSD",1694013851402,0.0146,25641.0,25640.0,4.57121454]
["bitfinex","BTCUSD",1694013851582,0.00908379,25642.0,25641.0,0.06]
["bitfinex","BTCUSD",1694013851785,0.00908379,25642.0,25641.0,4.39869054]
["bitfinex","BTCUSD",1694013851991,0.00908379,25642.0,25641.0,3.61869054]
["bitfinex","BTCUSD",1694013852205,0.17008379,25642.0,25641.0,3.61869054]
["bitfinex","BTCUSD",1694013852417,0.18365202,25642.0,25641.0,3.61869054]
["bitfinex","BTCUSD",1694013852642,0.18365202,25642.0,25641.0,3.59569054]
["bitfinex","BTCUSD",1694013852852,0.17008379,25642.0,25641.0,3.59569054]
["bitfinex","BTCUSD",1694013853055,0.18366015,25642.0,25641.0,3.59569054]
["bitfinex","BTCUSD",1694013853893,0.18366015,25642.0,25641.0,3.61869054]
["bitfinex","BTCUSD",1694013854098,0.18366015,25642.0,25641.0,3.64369054]
["bitfinex","BTCUSD",1694013854314,0.18366015,25642.0,25641.0,4.44869054]
["bitfinex","BTCUSD",1694013854945,0.18366015,25642.0,25641.0,3.66869054]
["bitfinex","BTCUSD",1694013855185,0.17008379,25642.0,25641.0,3.66869054]
["bitfinex","BTCUSD",1694013855386,0.17008379,25642.0,25641.0,3.66879054]
["bitfinex","BTCUSD",1694013855589,0.18363991,25642.0,25641.0,3.66879054]
["bitfinex","BTCUSD",1694013857269,0.18363991,25642.0,25641.0,2.88879054]
["bitfinex","BTCUSD",1694013857475,0.18363991,25642.0,25641.0,1.32879054]
["bitfinex","BTCUSD",1694013858324,0.18363991,25642.0,25641.0,2.10879054]
["bitfinex","BTCUSD",1694013858527,0.18363991,25642.0,25641.0,1.32879054]
["bitfinex","BTCUSD",1694013859577,1.74357991,25642.0,25641.0,0.81974527]
["bitfinex","BTCUSD",1694013859782,2.52354991,25642.0,25641.0,0.81974527]
["bitfinex","BTCUSD",1694013860425,3.32258193,25642.0,25641.0,0.3731]
["bitfinex","BTCUSD",1694013860637,3.32258193,25642.0,25641.0,0.0731]
["bitfinex","BTCUSD",1694013861044,3.32258193,25642.0,25641.0,0.0501]
["bitfinex","BTCUSD",1694013861528,3.44498193,25642.0,25641.0,0.0501]
["bitfinex","BTCUSD",1694013861737,3.56677055,25642.0,25641.0,0.0501]
["bitfinex","BTCUSD",1694013861959,3.44498193,25642.0,25641.0,0.0501]
["bitfinex","BTCUSD",1694013862167,3.32258193,25642.0,25641.0,0.0501]
["bitfinex","BTCUSD",1694013862376,1.76264193,25642.0,25641.0,0.0501]
["bitfinex","BTCUSD",1694013862610,0.20270193,25642.0,25641.0,0.41174527]
["bitfinex","BTCUSD",1694013862818,0.98267193,25642.0,25641.0,0.41174527]
["bitfinex","BTCUSD",1694013863026,0.40437004,25642.0,25641.0,0.44674527]
["bitfinex","BTCUSD",1694013863235,0.20270193,25642.0,25641.0,0.42174527]
["bitfinex","BTCUSD",1694013863440,0.3648066,25642.0,25641.0,0.710174]
["bitfinex","BTCUSD",1694013863676,0.3648066,25642.0,25641.0,0.43174527]
["bitfinex","BTCUSD",1694013864086,0.3648066,25642.0,25641.0,0.42174527]
["bitfinex","BTCUSD",1694013864287,0.20270193,25642.0,25641.0,0.40974527]
["bitfinex","BTCUSD",1694013864916,0.20270193,25642.0,25641.0,0.44974527]
["bitfinex","BTCUSD",1694013865337,0.20270193,25642.0,25641.0,3.1253682]
["bitfinex","BTCUSD",1694013865540,0.20270193,25642.0,25641.0,3.9653682]
["bitfinex","BTCUSD",1694013865947,0.18363991,25642.0,25641.0,3.9653682]
["bitfinex","BTCUSD",1694013866155,0.02263991,25642.0,25641.0,3.9653682]
["bitfinex","BTCUSD",1694013866373,0.02263991,25642.0,25641.0,3.1853682]
["bitfinex","BTCUSD",1694013867422,0.02263991,25642.0,25641.0,2.4053682]
["bitfinex","BTCUSD",1694013867672,0.04170193,25642.0,25641.0,0.8453682]
["bitfinex","BTCUSD",1694013867892,0.04170193,25642.0,25641.0,1.6253682]
["bitfinex","BTCUSD",1694013868095,0.04170193,25642.0,25641.0,2.4053682]
["bitfinex","BTCUSD",1694013868504,0.04170193,25642.0,25641.0,3.1853682]
["bitfinex","BTCUSD",1694013868916,0.04170193,25642.0,25641.0,1.6253682]
["bitfinex","BTCUSD",1694013869328,0.04170193,25642.0,25641.0,2.4053682]
["bitfinex","BTCUSD",1694013872108,0.04170193,25642.0,25641.0,0.8453682]
["bitfinex","BTCUSD",1694013872332,1.60164193,25642.0,25641.0,0.50974527]
["bitfinex","BTCUSD",1694013872534,2.38161193,25642.0,25641.0,0.50974527]
["bitfinex","BTCUSD",1694013873200,0.98457193,25642.0,25641.0,0.50974527]
["bitfinex","BTCUSD",1694013874892,1.76454193,25642.0,25641.0,0.50974527]
["bitfinex","BTCUSD",1694013875526,0.98457193,25642.0,25641.0,0.50974527]
["bitfinex","BTCUSD",1694013875967,0.98457193,25642.0,25641.0,0.0401]
["bitfinex","BTCUSD",1694013875968,3.44688193,25642.0,25641.0,0.0401]
["bitfinex","BTCUSD",1694013876835,3.59720193,25642.0,25641.0,0.0401]
["bitfinex","BTCUSD",1694013877053,3.59528193,25642.0,25641.0,0.0401]
["bitfinex","BTCUSD",1694013877239,3.69254942,25642.0,25641.0,0.0401]
["bitfinex","BTCUSD",1694013877445,3.70262942,25642.0,25641.0,0.0211]
["bitfinex","BTCUSD",1694013877631,3.70142942,25642.0,25641.0,0.0231]
["bitfinex","BTCUSD",1694013877840,4.08735469,25642.0,25641.0,0.0231]
["bitfinex","BTCUSD",1694013878064,4.00647469,25642.0,25641.0,0.0231]
["bitfinex","BTCUSD",1694013878284,3.61982942,25642.0,25641.0,0.0231]
["bitfinex","BTCUSD",1694013879088,3.52688193,25642.0,25641.0,0.0231]
["bitfinex","BTCUSD",1694013879292,3.61982942,25642.0,25641.0,0.0211]
["bitfinex","BTCUSD",1694013879490,3.61982942,25642.0,25641.0,0.0021]
["bitfinex","BTCUSD",1694013879894,3.88372942,25642.0,25641.0,0.0021]
["bitfinex","BTCUSD",1694013880132,4.02315065,25642.0,25641.0,0.0021]
["bitfinex","BTCUSD",1694013880335,3.93020316,25642.0,25641.0,0.0051]
["bitfinex","BTCUSD",1694013880957,4.00352316,25642.0,25641.0,0.0051]
["bitfinex","BTCUSD",1694013881157,3.93020316,25642.0,25641.0,0.0051]
["bitfinex","BTCUSD",1694013881355,4.1160981,25642.0,25641.0,0.0051]
["bitfinex","BTCUSD",1694013881781,4.91394337,25642.0,25641.0,0.0051]
["bitfinex","BTCUSD",1694013881993,0.17906202,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694013882242,4.49681911,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694013882486,4.65553425,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694013882723,5.13378058,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694013883700,5.08703621,25638.0,25637.0,0.0001]
["bitfinex","BTCUSD",1694013884121,5.09103621,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013884366,5.34738152,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013884614,5.37198152,25638.0,25637.0,0.0041]
["bitfinex","BTCUSD",1694013884867,5.37198152,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013884868,5.23134058,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013885048,5.37315374,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013885466,5.37201374,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013885669,5.37459374,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013885874,5.37501374,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013886076,5.76381901,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013886283,5.76669901,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013886543,5.62690585,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013886750,5.57930896,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013886964,5.58092896,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013887168,5.58062896,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013887375,5.57576896,25638.0,25637.0,0.0011]
["bitfinex","BTCUSD",1694013887557,5.58170896,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013887757,5.67465037,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013887911,5.67369037,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013888112,5.67213037,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013888360,5.67267037,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013888563,5.57276896,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013888724,5.52821883,25638.0,25637.0,0.0021]
["bitfinex","BTCUSD",1694013888923,0.09906202,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694013889125,4.12252702,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694013889323,4.54742702,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694013889590,4.5623995,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694013890125,4.75611764,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694013890310,4.75611764,25634.0,25633.0,0.0191]
["bitfinex","BTCUSD",1694013891614,4.5623995,25634.0,25633.0,0.0191]
["bitfinex","BTCUSD",1694013891805,4.5833995,25634.0,25633.0,0.0391]
["bitfinex","BTCUSD",1694013892185,4.75835368,25634.0,25633.0,0.0391]
["bitfinex","BTCUSD",1694013892821,4.75835368,25634.0,25633.0,0.0201]
["bitfinex","BTCUSD",1694013893389,4.76435368,25634.0,25633.0,0.0201]
["bitfinex","BTCUSD",1694013894226,4.75835368,25634.0,25633.0,0.0201]
["bitfinex","BTCUSD",1694013894433,4.75735368,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694013894811,4.76235368,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694013895016,4.76335368,25634.0,25633.0,0.0001]
["bitfinex","BTCUSD",1694013895399,4.77135368,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694013896863,4.76535368,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694013897063,4.77135368,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694013899067,5.15799895,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694013900049,5.15199895,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694013900380,5.15799895,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694013900611,5.27772575,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694013900879,5.05568477,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694013901155,4.97504477,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694013901630,5.17378167,25634.0,25633.0,0.0021]
["bitfinex","BTCUSD",1694013901839,4.98304477,25634.0,25633.0,0.0041]
["bitfinex","BTCUSD",1694013902046,0.01906202,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013902249,3.29554813,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013902455,2.51509113,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013902655,2.36043302,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013902859,2.3735672,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013903443,2.3745672,25626.0,25625.0,0.0251]
["bitfinex","BTCUSD",1694013903645,2.3745672,25626.0,25625.0,0.0481]
["bitfinex","BTCUSD",1694013904617,2.3755672,25626.0,25625.0,0.0731]
["bitfinex","BTCUSD",1694013904995,1.5951102,25626.0,25625.0,0.0731]
["bitfinex","BTCUSD",1694013909203,0.8146532,25626.0,25625.0,0.0731]
["bitfinex","BTCUSD",1694013910342,0.0341962,25626.0,25625.0,1.24023227]
["bitfinex","BTCUSD",1694013910579,0.01513418,25626.0,25625.0,2.98360627]
["bitfinex","BTCUSD",1694013910776,0.01513418,25626.0,25625.0,3.76503125]
["bitfinex","BTCUSD",1694013910979,0.002,25626.0,25625.0,3.76503125]
["bitfinex","BTCUSD",1694013911297,0.01516987,25626.0,25625.0,3.76503125]
["bitfinex","BTCUSD",1694013911534,0.01516987,25626.0,25625.0,4.15167652]
["bitfinex","BTCUSD",1694013912157,0.01516987,25626.0,25625.0,2.20405725]
["bitfinex","BTCUSD",1694013912359,0.002,25626.0,25625.0,2.20405725]
["bitfinex","BTCUSD",1694013912610,0.01521973,25626.0,25625.0,2.98454425]
["bitfinex","BTCUSD",1694013912929,0.01521973,25626.0,25625.0,2.20405725]
["bitfinex","BTCUSD",1694013913080,0.01521973,25626.0,25625.0,2.08165725]
["bitfinex","BTCUSD",1694013913287,0.01521973,25626.0,25625.0,1.30117025]
["bitfinex","BTCUSD",1694013913492,0.01521973,25626.0,25625.0,0.1101]
["bitfinex","BTCUSD",1694013913692,0.01521973,25626.0,25625.0,1.671074]
["bitfinex","BTCUSD",1694013914239,0.05566039,25626.0,25625.0,0.1101]
["bitfinex","BTCUSD",1694013914880,0.07472241,25626.0,25625.0,0.0731]
["bitfinex","BTCUSD",1694013915080,1.63563641,25626.0,25625.0,0.0731]
["bitfinex","BTCUSD",1694013915492,2.41609341,25626.0,25625.0,0.0731]
["bitfinex","BTCUSD",1694013915910,3.15610975,25626.0,25625.0,0.0501]
["bitfinex","BTCUSD",1694013916114,2.53545323,25626.0,25625.0,0.0501]
["bitfinex","BTCUSD",1694013916522,1.59519575,25626.0,25625.0,0.0501]
["bitfinex","BTCUSD",1694013916725,0.03428175,25626.0,25625.0,0.0501]
["bitfinex","BTCUSD",1694013916917,0.03428175,25626.0,25625.0,0.853587]
["bitfinex","BTCUSD",1694013917130,0.01521973,25626.0,25625.0,2.21526521]
["bitfinex","BTCUSD",1694013917307,0.03428175,25626.0,25625.0,3.77623921]
["bitfinex","BTCUSD",1694013917510,0.03428175,25626.0,25625.0,2.14311927]
["bitfinex","BTCUSD",1694013918335,0.03428175,25626.0,25625.0,2.92360627]
["bitfinex","BTCUSD",1694013918748,0.01521973,25626.0,25625.0,3.70409327]
["bitfinex","BTCUSD",1694013919290,0.002,25626.0,25625.0,3.70409327]
["bitfinex","BTCUSD",1694013919696,0.01516056,25626.0,25625.0,3.70409327]
["bitfinex","BTCUSD",1694013920100,0.01516056,25626.0,25625.0,4.09073854]
["bitfinex","BTCUSD",1694013920338,0.01516056,25626.0,25625.0,4.24693454]
["bitfinex","BTCUSD",1694013920339,0.002,25626.0,25625.0,4.24693454]
["bitfinex","BTCUSD",1694013920701,0.002,25626.0,25625.0,4.30693454]
["bitfinex","BTCUSD",1694013920900,0.002,25626.0,25625.0,4.78424039]
["bitfinex","BTCUSD",1694013921107,0.002,25626.0,25625.0,5.15246524]
["bitfinex","BTCUSD",1694013921726,0.002,25626.0,25625.0,5.61029202]
["bitfinex","BTCUSD",1694013921935,0.002,25626.0,25625.0,5.19909202]
["bitfinex","BTCUSD",1694013922342,0.002,25626.0,25625.0,4.81244675]
["bitfinex","BTCUSD",1694013922525,0.18414912,25626.0,25625.0,1.76727]
["bitfinex","BTCUSD",1694013922723,0.18414912,25626.0,25625.0,2.451561]
["bitfinex","BTCUSD",1694013922724,0.002,25626.0,25625.0,2.451561]
["bitfinex","BTCUSD",1694013922954,0.002,25626.0,25625.0,3.61869327]
["bitfinex","BTCUSD",1694013923157,0.01522894,25626.0,25625.0,3.61869327]
["bitfinex","BTCUSD",1694013923642,0.01522894,25626.0,25625.0,2.83820627]
["bitfinex","BTCUSD",1694013924021,0.01322894,25626.0,25625.0,3.31822031]
["bitfinex","BTCUSD",1694013924264,0.01906202,25627.0,25625.0,3.34122031]
["bitfinex","BTCUSD",1694013924472,0.01906202,25627.0,25626.0,1.19010227]
["bitfinex","BTCUSD",1694013926342,0.02006202,25627.0,25626.0,1.21510227]
["bitfinex","BTCUSD",1694013926752,0.02106202,25627.0,25626.0,1.30847104]
["bitfinex","BTCUSD",1694013926954,0.02106202,25627.0,25626.0,1.6874864]
["bitfinex","BTCUSD",1694013927158,0.02106202,25627.0,25626.0,0.52801404]
["bitfinex","BTCUSD",1694013927362,0.02006202,25627.0,25626.0,0.14136877]
["bitfinex","BTCUSD",1694013927542,1.58191402,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013927746,1.58191402,25627.0,25626.0,0.830457]
["bitfinex","BTCUSD",1694013927747,0.02106202,25627.0,25626.0,0.830457]
["bitfinex","BTCUSD",1694013927958,0.02106202,25627.0,25626.0,1.610914]
["bitfinex","BTCUSD",1694013928378,0.02106202,25627.0,25626.0,2.391371]
["bitfinex","BTCUSD",1694013928697,0.02106202,25627.0,25626.0,2.414371]
["bitfinex","BTCUSD",1694013929499,0.03429096,25627.0,25626.0,2.414371]
["bitfinex","BTCUSD",1694013932952,0.03429096,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013933512,0.18519096,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013934197,0.18519096,25627.0,25626.0,0.853457]
["bitfinex","BTCUSD",1694013934956,0.18519096,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013936358,2.52646896,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013937427,3.30689496,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013938849,3.42929496,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013939470,2.64886896,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013939682,2.52646896,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013939888,0.18419096,25627.0,25626.0,0.8885187]
["bitfinex","BTCUSD",1694013940093,0.18419096,25627.0,25626.0,0.8635187]
["bitfinex","BTCUSD",1694013940304,0.18419096,25627.0,25626.0,0.8885187]
["bitfinex","BTCUSD",1694013940516,0.18519096,25627.0,25626.0,0.830457]
["bitfinex","BTCUSD",1694013940721,0.18419096,25627.0,25626.0,0.805457]
["bitfinex","BTCUSD",1694013940927,0.18319096,25627.0,25626.0,0.780457]
["bitfinex","BTCUSD",1694013941134,0.18519096,25627.0,25626.0,0.830457]
["bitfinex","BTCUSD",1694013941320,0.18519096,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013941526,1.74604296,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013942834,2.52646896,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013945484,3.47540522,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013951600,3.35300522,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013951803,3.30689496,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013952627,2.52646896,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013953341,0.18519096,25627.0,25626.0,1.0696171]
["bitfinex","BTCUSD",1694013953580,0.03429096,25627.0,25626.0,2.6535311]
["bitfinex","BTCUSD",1694013954311,0.03429096,25627.0,25626.0,3.70387327]
["bitfinex","BTCUSD",1694013956394,2.53022707,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013956666,3.3706574,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013956908,3.5309574,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013957171,3.5309574,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013958688,3.31629496,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013963110,0.19459096,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013963284,0.03429096,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013964077,0.81471696,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013964263,1.59514296,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013964397,0.03429096,25627.0,25626.0,0.248651]
["bitfinex","BTCUSD",1694013965421,0.03429096,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013965843,0.81471696,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013966590,0.03429096,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013966792,0.03429096,25627.0,25626.0,0.853457]
["bitfinex","BTCUSD",1694013966998,0.03429096,25627.0,25626.0,1.633914]
["bitfinex","BTCUSD",1694013967406,0.03429096,25627.0,25626.0,0.853457]
["bitfinex","BTCUSD",1694013968367,0.03429096,25627.0,25626.0,0.073]
["bitfinex","BTCUSD",1694013970980,0.03429096,25627.0,25626.0,2.02055927]
["bitfinex","BTCUSD",1694013971385,0.03429096,25627.0,25626.0,1.24010227]
["bitfinex","BTCUSD",1694013971586,0.03429096,25627.0,25626.0,0.45964527]
["bitfinex","BTCUSD",1694013975620,0.03429096,25627.0,25626.0,1.24010227]
["bitfinex","BTCUSD",1694013975827,0.03429096,25627.0,25626.0,2.02055927]
["bitfinex","BTCUSD",1694013977830,0.03429096,25627.0,25626.0,2.06569339]
["bitfinex","BTCUSD",1694013978650,0.03429096,25627.0,25626.0,1.28523639]
["bitfinex","BTCUSD",1694013978852,0.03429096,25627.0,25626.0,1.24010227]
["bitfinex","BTCUSD",1694013979502,3.50396279,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013979735,3.94534072,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013979937,3.97636043,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013980149,4.16277455,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013980312,4.34939518,25627.0,25626.0,0.05]
["bitfinex","BTCUSD",1694013981268,4.34939518,25627.0,25626.0,0.025]
["bitfinex","BTCUSD",1694013981471,4.34839518,25627.0,25626.0,0.025]
["bitfinex","BTCUSD",1694013981716,4.34839518,25627.0,25626.0,0.028]
["bitfinex","BTCUSD",1694013981917,4.20842971,25627.0,25626.0,0.028]
["bitfinex","BTCUSD",1694013982327,4.20842971,25627.0,25626.0,0.003]
["bitfinex","BTCUSD",1694013982328,4.02101559,25627.0,25626.0,0.003]
["bitfinex","BTCUSD",1694013982539,4.32173138,25627.0,25626.0,0.003]
["bitfinex","BTCUSD",1694013982765,4.08767559,25627.0,25626.0,0.003]
["bitfinex","BTCUSD",1694013982963,4.52052159,25627.0,25626.0,0.005]
["bitfinex","BTCUSD",1694013983187,4.51920159,25627.0,25626.0,0.005]
["bitfinex","BTCUSD",1694013983391,4.51920159,25627.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013983392,0.05906202,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013983603,3.62996085,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013983802,3.85814022,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013983958,3.87307791,25626.0,25625.0,0.0001]
["bitfinex","BTCUSD",1694013984992,3.88607791,25626.0,25625.0,0.0011]
["bitfinex","BTCUSD",1694013985674,4.09844707,25626.0,25625.0,0.0011]
["bitfinex","BTCUSD",1694013986052,4.10944707,25626.0,25625.0,0.0021]
["bitfinex","BTCUSD",1694013987108,4.20302721,25626.0,25625.0,0.0021]
["bitfinex","BTCUSD",1694013987941,4.06257701,25626.0,25625.0,0.0021]
["bitfinex","BTCUSD",1694013991112,4.86660332,25626.0,25625.0,0.0021]
["bitfinex","BTCUSD",1694013991313,4.79762318,25626.0,25625.0,0.0021]
["bitfinex","BTCUSD",1694013991548,4.79684318,25626.0,25625.0,0.0021]
["bitfinex","BTCUSD",1694013991812,0.01906202,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694013992056,4.04395702,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694013992300,4.47475702,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694013992593,4.48809602,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694013992821,4.65157341,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694013993499,4.65257341,25622.0,25621.0,0.0191]
["bitfinex","BTCUSD",1694013994220,4.65357341,25622.0,25621.0,0.0401]
["bitfinex","BTCUSD",1694014001850,3.58751702,25622.0,25621.0,0.0401]
["bitfinex","BTCUSD",1694014002058,2.80693802,25622.0,25621.0,0.0401]
["bitfinex","BTCUSD",1694014002263,2.52933802,25622.0,25621.0,0.0401]
["bitfinex","BTCUSD",1694014002891,2.37613802,25622.0,25621.0,0.0401]
["bitfinex","BTCUSD",1694014005449,1.59455902,25622.0,25621.0,0.0191]
["bitfinex","BTCUSD",1694014006258,2.37613802,25622.0,25621.0,0.0311]
["bitfinex","BTCUSD",1694014006478,2.37513802,25622.0,25621.0,0.0121]
["bitfinex","BTCUSD",1694014006681,2.37413802,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694014006941,2.37513802,25622.0,25621.0,0.0111]
["bitfinex","BTCUSD",1694014007122,2.37613802,25622.0,25621.0,0.0321]
["bitfinex","BTCUSD",1694014007332,1.59555902,25622.0,25621.0,0.0321]
["bitfinex","BTCUSD",1694014007574,0.81498002,25622.0,25621.0,0.0321]
["bitfinex","BTCUSD",1694014007781,0.81398002,25622.0,25621.0,0.0211]
["bitfinex","BTCUSD",1694014008178,1.59555902,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014008804,1.59455902,25622.0,25621.0,0.0201]
["bitfinex","BTCUSD",1694014008928,2.37513802,25622.0,25621.0,0.0201]
["bitfinex","BTCUSD",1694014009147,2.37613802,25622.0,25621.0,0.0321]
["bitfinex","BTCUSD",1694014009590,2.37513802,25622.0,25621.0,0.0201]
["bitfinex","BTCUSD",1694014009907,1.59555902,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014011360,0.81498002,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014011563,1.59555902,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014012209,0.81498002,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014012411,1.59555902,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014013423,2.37613802,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014018748,1.59555902,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014019324,1.59555902,25622.0,25621.0,1.625318]
["bitfinex","BTCUSD",1694014019325,0.03440102,25622.0,25621.0,1.625318]
["bitfinex","BTCUSD",1694014019545,0.03440102,25622.0,25621.0,0.0641]
["bitfinex","BTCUSD",1694014019744,0.03440102,25622.0,25621.0,0.844709]
["bitfinex","BTCUSD",1694014019950,0.03440102,25622.0,25621.0,0.0641]
["bitfinex","BTCUSD",1694014021648,0.81498002,25622.0,25621.0,0.0641]
["bitfinex","BTCUSD",1694014022181,1.59555902,25622.0,25621.0,0.0641]
["bitfinex","BTCUSD",1694014023105,1.59555902,25622.0,25621.0,0.1861]
["bitfinex","BTCUSD",1694014023648,2.37613802,25622.0,25621.0,0.0641]
["bitfinex","BTCUSD",1694014023851,2.37613802,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014024072,3.30871702,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014026878,3.30775621,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014039554,3.40147059,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014040273,3.54522087,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014040477,3.66722087,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014043259,3.76093525,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014043663,3.9952212,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014043863,3.76093525,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014046373,3.90147054,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014046996,3.71404178,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014047576,3.90147054,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014048002,3.71404178,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014049297,3.8077106,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014050988,3.66717531,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014055289,3.71404178,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014056232,3.90147054,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014058247,3.71404178,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014064339,3.71404178,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014064949,3.59204178,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014065565,3.4482915,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014065990,2.5157125,25622.0,25621.0,0.0411]
["bitfinex","BTCUSD",1694014066204,0.12709494,25622.0,25621.0,0.821709]
["bitfinex","BTCUSD",1694014066418,0.015339,25622.0,25621.0,2.95522644]
["bitfinex","BTCUSD",1694014066661,0.01810121,25626.0,25622.0,0.06]
["bitfinex","BTCUSD",1694014066878,0.01810121,25626.0,25623.0,3.53181327]
["bitfinex","BTCUSD",1694014067094,0.01810121,25626.0,25624.0,0.35918133]
["bitfinex","BTCUSD",1694014067325,0.01810121,25626.0,25625.0,2.09261927]
["bitfinex","BTCUSD",1694014068420,0.01810121,25626.0,25625.0,0.53164527]
["bitfinex","BTCUSD",1694014069723,0.01810121,25626.0,25625.0,0.55664527]
["bitfinex","BTCUSD",1694014070424,0.01810121,25626.0,25625.0,1.31213227]
["bitfinex","BTCUSD",1694014070624,0.01810121,25626.0,25625.0,1.36213227]
["bitfinex","BTCUSD",1694014071029,0.01810121,25626.0,25625.0,2.14261927]
["bitfinex","BTCUSD",1694014071236,0.01810121,25626.0,25625.0,2.92310627]
["bitfinex","BTCUSD",1694014071668,0.01810121,25626.0,25625.0,2.14261927]
["bitfinex","BTCUSD",1694014072084,0.01810121,25626.0,25625.0,1.36213227]
["bitfinex","BTCUSD",1694014073072,0.01810121,25626.0,25625.0,0.92549723]
["bitfinex","BTCUSD",1694014073666,0.79855821,25626.0,25625.0,0.92549723]
["bitfinex","BTCUSD",1694014074215,0.03071142,25626.0,25625.0,0.92549723]
["bitfinex","BTCUSD",1694014075438,0.03071142,25626.0,25625.0,1.70598423]
["bitfinex","BTCUSD",1694014076570,0.03071142,25626.0,25625.0,2.48647123]
["bitfinex","BTCUSD",1694014077232,0.03071142,25626.0,25625.0,3.26695823]
["bitfinex","BTCUSD",1694014078178,0.03071142,25626.0,25625.0,2.48647123]
["bitfinex","BTCUSD",1694014080681,0.01261021,25626.0,25625.0,4.04744523]
["bitfinex","BTCUSD",1694014080894,0.01261021,25626.0,25625.0,4.18744523]
["bitfinex","BTCUSD",1694014081100,0.01810121,25630.0,25627.0,0.14]
["bitfinex","BTCUSD",1694014081376,0.01810121,25630.0,25629.0,0.122]
["bitfinex","BTCUSD",1694014081584,0.01810121,25630.0,25629.0,3.2520661]
["bitfinex","BTCUSD",1694014081940,0.01810121,25630.0,25629.0,2.4717011]
["bitfinex","BTCUSD",1694014082972,0.01810121,25630.0,25629.0,2.4967011]
["bitfinex","BTCUSD",1694014083166,0.01810121,25630.0,25629.0,3.2770661]
["bitfinex","BTCUSD",1694014083795,0.01810121,25631.0,25629.0,3.2770661]
["bitfinex","BTCUSD",1694014084014,0.01810121,25631.0,25630.0,0.122]
["bitfinex","BTCUSD",1694014084197,0.01810121,25631.0,25630.0,2.486005]
["bitfinex","BTCUSD",1694014085407,0.01810121,25631.0,25630.0,1.70567]
["bitfinex","BTCUSD",1694014086272,0.01810121,25631.0,25630.0,1.73067]
["bitfinex","BTCUSD",1694014087745,0.01810121,25631.0,25630.0,2.5266226]
["bitfinex","BTCUSD",1694014089215,0.01810121,25631.0,25630.0,2.14231527]
["bitfinex","BTCUSD",1694014089837,0.17360121,25631.0,25630.0,2.14231527]
["bitfinex","BTCUSD",1694014092396,0.17360121,25631.0,25630.0,1.36198027]
["bitfinex","BTCUSD",1694014094784,0.18559003,25631.0,25630.0,1.36198027]
["bitfinex","BTCUSD",1694014097362,1.74620003,25631.0,25630.0,0.073]
["bitfinex","BTCUSD",1694014097564,2.52650503,25631.0,25630.0,0.073]
["bitfinex","BTCUSD",1694014098120,1.74620003,25631.0,25630.0,0.073]
["bitfinex","BTCUSD",1694014098995,2.52650503,25631.0,25630.0,0.073]
["bitfinex","BTCUSD",1694014099196,2.52650503,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014099825,3.30681003,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014100042,2.52650503,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014100248,3.30681003,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014100454,2.52650503,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014101504,1.74620003,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014101925,0.96589503,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014102105,0.96589503,25631.0,25630.0,0.16726632]
["bitfinex","BTCUSD",1694014102304,0.18559003,25631.0,25630.0,0.94760132]
["bitfinex","BTCUSD",1694014104182,0.18559003,25631.0,25630.0,0.830335]
["bitfinex","BTCUSD",1694014104834,0.18559003,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014105241,0.96589503,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014105656,0.18559003,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014106505,0.96589503,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014107849,1.74620003,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014111027,0.18559003,25631.0,25630.0,1.61067]
["bitfinex","BTCUSD",1694014112234,0.18559003,25631.0,25630.0,4.03832257]
["bitfinex","BTCUSD",1694014113116,0.18559003,25631.0,25630.0,3.23298757]
["bitfinex","BTCUSD",1694014113320,0.18559003,25631.0,25630.0,3.25798757]
["bitfinex","BTCUSD",1694014115901,0.18559003,25631.0,25630.0,3.11098757]
["bitfinex","BTCUSD",1694014116105,0.18559003,25631.0,25630.0,3.13598757]
["bitfinex","BTCUSD",1694014116753,0.18559003,25631.0,25630.0,3.11098757]
["bitfinex","BTCUSD",1694014117093,0.18559003,25631.0,25630.0,2.35565257]
["bitfinex","BTCUSD",1694014119492,0.18559003,25631.0,25630.0,3.13598757]
["bitfinex","BTCUSD",1694014120462,0.16748882,25631.0,25630.0,2.80065027]
["bitfinex","BTCUSD",1694014120650,0.18559003,25631.0,25630.0,2.80065027]
["bitfinex","BTCUSD",1694014124953,0.27896658,25631.0,25630.0,2.80065027]
["bitfinex","BTCUSD",1694014125614,0.27896658,25631.0,25630.0,2.02031527]
["bitfinex","BTCUSD",1694014125987,0.41903141,25631.0,25630.0,2.02031527]
["bitfinex","BTCUSD",1694014126160,0.32565486,25631.0,25630.0,2.02031527]
["bitfinex","BTCUSD",1694014126371,0.35211837,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014126578,1.13242337,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014126782,0.35211837,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014128371,0.53887148,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014128752,0.53887148,25631.0,25630.0,0.830335]
["bitfinex","BTCUSD",1694014129012,0.53887148,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014130216,1.31917648,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014132641,2.09948148,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014133594,1.31917648,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014134507,2.09948148,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014134853,1.95941665,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014136944,2.73972165,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014138974,2.97316304,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014139589,2.73972165,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014140209,1.95941665,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014142015,3.52002665,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014142213,3.45527354,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014156188,3.68925313,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014156398,2.90894813,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014157831,0.29053313,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014158039,1.25801392,25631.0,25630.0,0.133038]
["bitfinex","BTCUSD",1694014158248,0.45124541,25631.0,25630.0,0.830335]
["bitfinex","BTCUSD",1694014158445,0.21726582,25631.0,25630.0,1.61067]
["bitfinex","BTCUSD",1694014158646,0.35764261,25631.0,25630.0,1.61067]
["bitfinex","BTCUSD",1694014158994,0.17046682,25631.0,25630.0,1.61067]
["bitfinex","BTCUSD",1694014159203,0.26550519,25631.0,25630.0,1.9278114]
["bitfinex","BTCUSD",1694014159437,0.26550519,25631.0,25630.0,1.1474764]
["bitfinex","BTCUSD",1694014159855,0.1719218,25631.0,25630.0,1.1474764]
["bitfinex","BTCUSD",1694014160264,0.26550918,25631.0,25630.0,1.1474764]
["bitfinex","BTCUSD",1694014160477,0.1719218,25631.0,25630.0,1.1474764]
["bitfinex","BTCUSD",1694014161509,0.1719218,25631.0,25630.0,1.9278114]
["bitfinex","BTCUSD",1694014161641,0.26551684,25631.0,25630.0,1.1474764]
["bitfinex","BTCUSD",1694014161840,0.1719218,25631.0,25630.0,1.1474764]
["bitfinex","BTCUSD",1694014162045,0.1719218,25631.0,25630.0,0.830335]
["bitfinex","BTCUSD",1694014164673,0.1719218,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014168283,1.13940259,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014169419,0.35909759,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014169621,0.1719218,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014169796,0.35909759,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014169998,0.1719218,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014170222,0.1719218,25631.0,25630.0,0.830335]
["bitfinex","BTCUSD",1694014170752,0.35909759,25631.0,25630.0,0.830335]
["bitfinex","BTCUSD",1694014171733,0.35909759,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014173429,0.35871759,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014173653,0.35871759,25631.0,25630.0,0.24017995]
["bitfinex","BTCUSD",1694014174872,1.13902259,25631.0,25630.0,0.24017995]
["bitfinex","BTCUSD",1694014175130,2.89552266,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014175326,3.6616646,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014175528,3.82548467,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014175962,3.59150508,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014189976,3.89896162,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014194311,3.61883195,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014202411,3.83433028,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014202625,4.39409257,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014202839,4.40813257,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014203059,4.40831257,25631.0,25630.0,0.05]
["bitfinex","BTCUSD",1694014203271,4.40561257,25631.0,25630.0,0.025]
["bitfinex","BTCUSD",1694014203480,4.40489257,25631.0,25630.0,0.043]
["bitfinex","BTCUSD",1694014203692,4.40087257,25631.0,25630.0,0.043]
["bitfinex","BTCUSD",1694014203903,4.53093497,25631.0,25630.0,0.043]
["bitfinex","BTCUSD",1694014204139,4.75859725,25631.0,25630.0,0.025]
["bitfinex","BTCUSD",1694014204388,0.01810121,25626.0,25625.0,1.560958]
["bitfinex","BTCUSD",1694014204593,0.01810121,25626.0,25625.0,0.780479]
["bitfinex","BTCUSD",1694014204848,0.01810121,25625.0,25624.0,1.561002]
["bitfinex","BTCUSD",1694014205063,0.01810121,25625.0,25624.0,2.09266027]
["bitfinex","BTCUSD",1694014205275,0.01810121,25625.0,25624.0,3.1604989]
["bitfinex","BTCUSD",1694014205687,0.01810121,25625.0,25624.0,4.28588515]
["bitfinex","BTCUSD",1694014205915,0.01810121,25625.0,25624.0,4.16388515]
["bitfinex","BTCUSD",1694014206539,0.01810121,25625.0,25624.0,4.17288515]
["bitfinex","BTCUSD",1694014206960,0.01810121,25625.0,25624.0,4.18288515]
["bitfinex","BTCUSD",1694014209762,0.09364011,25627.0,25624.0,5.08540315]
["bitfinex","BTCUSD",1694014209763,0.01810121,25626.0,25624.0,5.08540315]
["bitfinex","BTCUSD",1694014209979,0.01810121,25625.0,25624.0,3.45137163]
["bitfinex","BTCUSD",1694014210180,0.01810121,25625.0,25624.0,4.69869739]
["bitfinex","BTCUSD",1694014210558,0.01810121,25625.0,25624.0,4.68969739]
["bitfinex","BTCUSD",1694014210761,0.01810121,25625.0,25624.0,4.67969739]
["bitfinex","BTCUSD",1694014211109,0.01810121,25625.0,25624.0,4.68169739]
["bitfinex","BTCUSD",1694014211912,0.01810121,25625.0,25624.0,4.78102203]
["bitfinex","BTCUSD",1694014212318,0.01810121,25625.0,25624.0,4.78002203]
["bitfinex","BTCUSD",1694014212742,0.01810121,25625.0,25624.0,4.79002203]
["bitfinex","BTCUSD",1694014213275,0.01810121,25625.0,25624.0,4.78902203]
["bitfinex","BTCUSD",1694014213481,0.01810121,25625.0,25624.0,4.79802203]
["bitfinex","BTCUSD",1694014214532,0.03140805,25625.0,25624.0,4.79802203]
["bitfinex","BTCUSD",1694014215362,0.03140805,25625.0,25624.0,4.4041493]
["bitfinex","BTCUSD",1694014216203,0.03140805,25625.0,25624.0,4.40414616]
["bitfinex","BTCUSD",1694014219144,0.03140805,25625.0,25624.0,3.27882354]
["bitfinex","BTCUSD",1694014219350,0.03140805,25625.0,25624.0,4.40414616]
["bitfinex","BTCUSD",1694014223119,0.03140805,25625.0,25624.0,5.18466416]
["bitfinex","BTCUSD",1694014226366,0.01330684,25625.0,25624.0,5.18466416]
["bitfinex","BTCUSD",1694014226598,0.03140805,25625.0,25624.0,5.18466416]
["bitfinex","BTCUSD",1694014226732,0.01330684,25625.0,25624.0,5.32656295]
["bitfinex","BTCUSD",1694014226954,0.09364011,25629.0,25625.0,0.06]
["bitfinex","BTCUSD",1694014227140,0.01810121,25630.0,25628.0,0.122]
["bitfinex","BTCUSD",1694014227337,0.01810121,25630.0,25629.0,2.41415249]
["bitfinex","BTCUSD",1694014227556,0.01810121,25630.0,25629.0,3.99788249]
["bitfinex","BTCUSD",1694014227759,0.01810121,25630.0,25629.0,2.87274027]
["bitfinex","BTCUSD",1694014230169,0.01810121,25630.0,25629.0,2.89774027]
["bitfinex","BTCUSD",1694014230372,0.01810121,25630.0,25629.0,3.2655536]
["bitfinex","BTCUSD",1694014231915,0.01810121,25630.0,25629.0,3.2905536]
["bitfinex","BTCUSD",1694014236610,0.17330121,25631.0,25629.0,3.2905536]
["bitfinex","BTCUSD",1694014236814,0.17330121,25631.0,25630.0,0.145]
["bitfinex","BTCUSD",1694014237028,0.17330121,25631.0,25630.0,2.09231527]
["bitfinex","BTCUSD",1694014237230,0.17330121,25631.0,25630.0,2.34302841]
["bitfinex","BTCUSD",1694014239686,0.17330121,25631.0,25630.0,2.36102841]
["bitfinex","BTCUSD",1694014239917,0.17330121,25631.0,25630.0,2.38002841]
["bitfinex","BTCUSD",1694014240938,0.17330121,25631.0,25630.0,3.16036341]
["bitfinex","BTCUSD",1694014242147,0.1552,25631.0,25630.0,3.68998527]
["bitfinex","BTCUSD",1694014242352,0.01810121,25632.0,25630.0,4.81501961]
["bitfinex","BTCUSD",1694014242585,0.01810121,25632.0,25631.0,0.38664527]
["bitfinex","BTCUSD",1694014242790,0.01810121,25632.0,25631.0,3.65286527]
["bitfinex","BTCUSD",1694014242991,0.01810121,25632.0,25631.0,4.03951054]
["bitfinex","BTCUSD",1694014244766,0.01810121,25632.0,25631.0,4.04951054]
["bitfinex","BTCUSD",1694014245372,0.43640121,25633.0,25631.0,4.04961054]
["bitfinex","BTCUSD",1694014245595,0.43640121,25633.0,25632.0,0.145]
["bitfinex","BTCUSD",1694014245942,0.43640121,25633.0,25632.0,3.65274127]
["bitfinex","BTCUSD",1694014245943,0.17000121,25633.0,25632.0,3.65274127]
["bitfinex","BTCUSD",1694014246131,0.1519,25633.0,25632.0,3.90345441]
["bitfinex","BTCUSD",1694014246934,0.1519,25633.0,25632.0,3.90545441]
["bitfinex","BTCUSD",1694014247088,0.1519,25633.0,25632.0,3.90645441]
["bitfinex","BTCUSD",1694014249116,0.1519,25633.0,25632.0,3.90545441]
["bitfinex","BTCUSD",1694014249336,0.1519,25633.0,25632.0,3.90345441]
["bitfinex","BTCUSD",1694014249514,0.1519,25633.0,25632.0,3.95345441]
["bitfinex","BTCUSD",1694014250241,0.1519,25633.0,25632.0,3.92845441]
["bitfinex","BTCUSD",1694014250400,0.1519,25633.0,25632.0,3.95345441]
["bitfinex","BTCUSD",1694014251750,0.17000121,25633.0,25632.0,3.95345441]
["bitfinex","BTCUSD",1694014253060,0.17000121,25633.0,25632.0,5.0784737]
["bitfinex","BTCUSD",1694014256406,0.1519,25633.0,25632.0,5.0784737]
["bitfinex","BTCUSD",1694014257264,0.1519,25633.0,25632.0,5.1384737]
["bitfinex","BTCUSD",1694014261902,0.18190121,25635.0,25632.0,5.1384737]
["bitfinex","BTCUSD",1694014262135,0.18190121,25635.0,25633.0,2.02030983]
["bitfinex","BTCUSD",1694014262336,0.18190121,25635.0,25634.0,4.26887129]
["bitfinex","BTCUSD",1694014262488,0.18190121,25635.0,25634.0,4.65551656]
["bitfinex","BTCUSD",1694014263103,0.18190121,25635.0,25634.0,4.77751656]
["bitfinex","BTCUSD",1694014264089,0.18190121,25635.0,25634.0,4.79551656]
["bitfinex","BTCUSD",1694014264326,0.18190121,25635.0,25634.0,4.81451656]
["bitfinex","BTCUSD",1694014266656,0.1638,25635.0,25634.0,5.18232989]
["bitfinex","BTCUSD",1694014268031,0.1638,25635.0,25634.0,5.16432989]
["bitfinex","BTCUSD",1694014268230,0.1638,25635.0,25634.0,5.14532989]
["bitfinex","BTCUSD",1694014268479,0.1638,25635.0,25634.0,5.17032989]
["bitfinex","BTCUSD",1694014269432,0.1638,25635.0,25634.0,5.19532989]
["bitfinex","BTCUSD",1694014270042,0.1638,25635.0,25634.0,5.14532989]
["bitfinex","BTCUSD",1694014270174,0.1638,25635.0,25634.0,5.17032989]
["bitfinex","BTCUSD",1694014270374,0.1638,25635.0,25634.0,5.19532989]
["bitfinex","BTCUSD",1694014274651,0.1638,25635.0,25634.0,5.22679067]
["bitfinex","BTCUSD",1694014275474,0.28470121,25636.0,25634.0,5.22679067]
["bitfinex","BTCUSD",1694014275795,0.44730121,25636.0,25635.0,5.14104183]
["bitfinex","BTCUSD",1694014275969,0.44730121,25636.0,25635.0,5.16404183]
["bitfinex","BTCUSD",1694014276912,0.4292,25636.0,25635.0,5.16404183]
["bitfinex","BTCUSD",1694014277547,0.4292,25636.0,25635.0,5.18904183]
["bitfinex","BTCUSD",1694014278196,0.4292,25636.0,25635.0,5.16404183]
["bitfinex","BTCUSD",1694014278399,0.4292,25636.0,25635.0,5.18904183]
["bitfinex","BTCUSD",1694014279261,0.4292,25636.0,25635.0,5.21404183]
["bitfinex","BTCUSD",1694014280032,0.4292,25636.0,25635.0,4.08902254]
["bitfinex","BTCUSD",1694014280228,0.4292,25636.0,25635.0,5.21393566]
["bitfinex","BTCUSD",1694014280429,0.4292,25636.0,25635.0,4.08902254]
["bitfinex","BTCUSD",1694014281426,0.4292,25636.0,25635.0,5.21393398]
["bitfinex","BTCUSD",1694014281630,0.4292,25636.0,25635.0,4.08902254]
["bitfinex","BTCUSD",1694014282035,0.4292,25636.0,25635.0,2.02001127]
["bitfinex","BTCUSD",1694014284607,0.4292,25636.0,25635.0,2.80019427]
["bitfinex","BTCUSD",1694014287998,0.4292,25636.0,25635.0,2.02001127]
["bitfinex","BTCUSD",1694014288171,0.52270732,25636.0,25635.0,2.02001127]
["bitfinex","BTCUSD",1694014289367,0.52270732,25636.0,25635.0,1.23982827]
["bitfinex","BTCUSD",1694014289790,0.52270732,25636.0,25635.0,2.02001127]
["bitfinex","BTCUSD",1694014291036,0.4292,25636.0,25635.0,1.23982827]
["bitfinex","BTCUSD",1694014291320,0.5228359,25636.0,25635.0,0.45964527]
["bitfinex","BTCUSD",1694014292259,1.3029879,25636.0,25635.0,0.45964527]
["bitfinex","BTCUSD",1694014292687,1.3029879,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014292890,3.93180268,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014293089,3.24528658,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014293645,3.11548286,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014295627,2.97502901,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014296049,3.11550136,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014302365,2.97502901,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014302655,3.11550943,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014303058,2.97502901,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014303256,3.11550945,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014304369,2.97502901,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014304699,3.11550861,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014304900,2.97502901,25636.0,25635.0,0.05]
["bitfinex","BTCUSD",1694014305735,0.32117864,25636.0,25635.0,2.02001127]
["bitfinex","BTCUSD",1694014306032,0.01810121,25636.0,25635.0,3.70237727]
["bitfinex","BTCUSD",1694014306263,0.1117528,25637.0,25635.0,3.70237727]
["bitfinex","BTCUSD",1694014306484,0.1117528,25637.0,25636.0,0.779883]
["bitfinex","BTCUSD",1694014306628,0.01810121,25637.0,25636.0,3.900491]
["bitfinex","BTCUSD",1694014309262,0.01810121,25637.0,25636.0,3.950491]
["bitfinex","BTCUSD",1694014309263,0.1117528,25637.0,25636.0,3.950491]
["bitfinex","BTCUSD",1694014309762,0.01810121,25637.0,25636.0,3.950491]
["bitfinex","BTCUSD",1694014311269,0.23412902,25639.0,25636.0,4.072491]
["bitfinex","BTCUSD",1694014311496,0.1117528,25639.0,25638.0,0.122]
["bitfinex","BTCUSD",1694014311808,0.1117528,25639.0,25638.0,3.65201327]
["bitfinex","BTCUSD",1694014311809,0.01810121,25639.0,25638.0,3.65201327]
["bitfinex","BTCUSD",1694014313817,0.01810121,25639.0,25638.0,3.67001327]
["bitfinex","BTCUSD",1694014314187,0.01810121,25639.0,25638.0,3.68901327]
["bitfinex","BTCUSD",1694014317269,0.01810121,25639.0,25638.0,2.90892127]
["bitfinex","BTCUSD",1694014319765,0.01810121,25639.0,25638.0,3.68901327]
["bitfinex","BTCUSD",1694014319951,0.01810121,25639.0,25638.0,2.90892127]
["bitfinex","BTCUSD",1694014320491,0.79816221,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014320693,1.57822321,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014320897,1.73222321,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014321103,0.17210121,25639.0,25638.0,0.817092]
["bitfinex","BTCUSD",1694014321468,0.17210121,25639.0,25638.0,1.597184]
["bitfinex","BTCUSD",1694014322269,0.17210121,25639.0,25638.0,0.817092]
["bitfinex","BTCUSD",1694014322444,0.95216221,25639.0,25638.0,0.817092]
["bitfinex","BTCUSD",1694014322862,0.95216221,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014324364,1.0458138,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014324856,2.77337175,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014325065,3.55343275,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014325719,3.81591018,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014326101,3.72225859,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014326302,3.90953039,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014327537,3.76905296,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014329768,3.58178116,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014329986,3.76887147,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014335732,2.98881047,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014341096,3.76887147,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014341555,2.98881047,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014342530,2.98871047,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014343039,2.08674947,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014344286,2.22708893,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014344713,2.08674947,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014346163,1.30668847,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014347101,0.35919152,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014347309,1.13925252,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014348656,1.91931352,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014350090,1.13925252,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014350312,0.35919152,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014350512,0.35919152,25639.0,25638.0,0.817092]
["bitfinex","BTCUSD",1694014350714,0.35919152,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014350878,1.13925252,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014351078,1.91931352,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014351637,2.85136166,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014353284,3.80009524,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014356295,3.56623235,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014366611,3.41424521,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014367159,3.80089048,25639.0,25638.0,0.037]
["bitfinex","BTCUSD",1694014367551,3.80089048,25639.0,25638.0,0.019]
["bitfinex","BTCUSD",1694014368549,0.01810121,25635.0,25631.0,2.34098]
["bitfinex","BTCUSD",1694014368747,1.71509411,25634.0,25631.0,2.72762527]
["bitfinex","BTCUSD",1694014368917,2.51341432,25634.0,25631.0,0.38674527]
["bitfinex","BTCUSD",1694014369120,0.01810121,25633.0,25631.0,0.38674527]
["bitfinex","BTCUSD",1694014369322,1.77611614,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014369541,2.86965167,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014369706,3.49526756,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014369914,4.05378042,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014370114,4.05378042,25632.0,25631.0,0.0251]
["bitfinex","BTCUSD",1694014370516,4.05378042,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014370890,4.05378042,25632.0,25631.0,0.0251]
["bitfinex","BTCUSD",1694014371085,3.86473349,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014371287,4.03639783,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014371899,4.03639783,25632.0,25631.0,0.0251]
["bitfinex","BTCUSD",1694014372054,4.03639783,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014372461,4.0051595,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014373572,3.81782322,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014373780,3.86473349,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014374593,3.81775282,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014374794,4.0050891,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014375409,3.9113013,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014375563,3.81775282,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014375769,4.0050891,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014376169,3.81775282,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014376328,3.91128063,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014376975,3.81775282,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014377366,3.7709068,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014380299,3.96311415,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014381403,3.86960456,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014382135,3.96311415,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014382346,3.86960456,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014382491,3.85460456,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014386249,3.24609721,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014386941,3.24609721,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014387147,3.40279721,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014387348,3.40279721,25632.0,25631.0,0.0251]
["bitfinex","BTCUSD",1694014387551,3.40279721,25632.0,25631.0,0.0501]
["bitfinex","BTCUSD",1694014387740,3.78944248,25632.0,25631.0,0.0251]
["bitfinex","BTCUSD",1694014388598,3.99134248,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014388805,4.19149207,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014389016,4.19515207,25632.0,25631.0,0.0181]
["bitfinex","BTCUSD",1694014389224,4.19431207,25632.0,25631.0,0.0371]
["bitfinex","BTCUSD",1694014389433,4.19233207,25632.0,25631.0,0.0371]
["bitfinex","BTCUSD",1694014389636,4.39706768,25632.0,25631.0,0.0181]
["bitfinex","BTCUSD",1694014389851,0.17810121,25630.0,25629.0,0.134839]
["bitfinex","BTCUSD",1694014390065,4.21936606,25630.0,25629.0,0.134839]
["bitfinex","BTCUSD",1694014390300,4.89872463,25630.0,25629.0,0.134839]
["bitfinex","BTCUSD",1694014390518,4.99730463,25630.0,25629.0,0.134839]
["bitfinex","BTCUSD",1694014390741,4.99730463,25630.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694014390742,0.01810121,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694014390962,3.41717532,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694014391609,3.26251721,25622.0,25621.0,0.0001]
["bitfinex","BTCUSD",1694014393170,3.26251721,25622.0,25621.0,0.0021]
["bitfinex","BTCUSD",1694014393387,3.29199576,25622.0,25621.0,0.0021]
["bitfinex","BTCUSD",1694014393592,3.29299576,25622.0,25621.0,0.0021]
["bitfinex","BTCUSD",1694014394895,3.37299576,25622.0,25621.0,0.0021]
["bitfinex","BTCUSD",1694014395107,3.53909576,25622.0,25621.0,0.0021]
["bitfinex","BTCUSD",1694014395312,3.50961721,25622.0,25621.0,0.0021]
["bitfinex","BTCUSD",1694014396154,3.50961721,25622.0,25614.0,0.72587508]
["bitfinex","BTCUSD",1694014396155,0.01810121,25616.0,25614.0,0.72587508]
["bitfinex","BTCUSD",1694014396354,0.15465811,25615.0,25614.0,1.89334235]
["bitfinex","BTCUSD",1694014396559,0.15465811,25615.0,25614.0,1.11252035]
["bitfinex","BTCUSD",1694014396768,0.01810121,25616.0,25614.0,1.13552035]
["bitfinex","BTCUSD",1694014397376,0.01810121,25616.0,25614.0,2.72216435]
["bitfinex","BTCUSD",1694014397584,0.02010121,25616.0,25614.0,2.84426435]
["bitfinex","BTCUSD",1694014398825,0.02010121,25616.0,25614.0,3.08496272]
["bitfinex","BTCUSD",1694014399450,0.02010121,25616.0,25614.0,2.86926435]
["bitfinex","BTCUSD",1694014399840,0.02010121,25616.0,25614.0,2.84426435]
["bitfinex","BTCUSD",1694014400077,0.02010121,25616.0,25614.0,2.86926435]
["bitfinex","BTCUSD",1694014401203,0.02010121,25616.0,25615.0,0.40964527]
["bitfinex","BTCUSD",1694014401434,0.02010121,25616.0,25615.0,2.87412127]
["bitfinex","BTCUSD",1694014401854,0.02010121,25616.0,25615.0,3.65491327]
["bitfinex","BTCUSD",1694014402287,0.01810121,25616.0,25615.0,3.65491327]
["bitfinex","BTCUSD",1694014403059,0.02010121,25616.0,25615.0,3.67991327]
["bitfinex","BTCUSD",1694014403477,0.02010121,25616.0,25615.0,2.89912127]
["bitfinex","BTCUSD",1694014403672,0.02010121,25616.0,25615.0,2.92422127]
["bitfinex","BTCUSD",1694014405626,0.15948376,25616.0,25615.0,0.58184527]
["bitfinex","BTCUSD",1694014405833,0.15948376,25616.0,25615.0,0.45974527]
["bitfinex","BTCUSD",1694014406116,0.15948376,25616.0,25615.0,1.24053727]
["bitfinex","BTCUSD",1694014407560,0.15948376,25616.0,25615.0,0.830892]
["bitfinex","BTCUSD",1694014407973,0.15948376,25616.0,25615.0,1.611684]
["bitfinex","BTCUSD",1694014409243,0.15948376,25616.0,25615.0,2.392476]
["bitfinex","BTCUSD",1694014410844,0.15948376,25616.0,25615.0,1.611684]
["bitfinex","BTCUSD",1694014412662,0.15948376,25616.0,25615.0,2.392476]
["bitfinex","BTCUSD",1694014413471,0.15948376,25616.0,25615.0,1.611684]
["bitfinex","BTCUSD",1694014414681,0.15948376,25616.0,25615.0,0.830892]
["bitfinex","BTCUSD",1694014415916,0.15948376,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014416532,1.88720776,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014417841,2.66796976,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014420992,1.88720776,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014424172,1.10644576,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014424354,0.32568376,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014424779,0.18630121,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014425408,0.96706321,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014425615,0.18630121,25616.0,25615.0,0.0501]
["bitfinex","BTCUSD",1694014428870,0.18630121,25616.0,25615.0,0.830892]
["bitfinex","BTCUSD",1694014429215,0.18630121,25616.0,25615.0,1.611684]
["bitfinex","BTCUSD",1694014432470,0.18630121,25616.0,25615.0,0.830892]
["bitfinex","BTCUSD",1694014432471,0.22700586,25616.0,25615.0,0.830892]
["bitfinex","BTCUSD",1694014434974,0.22700586,25616.0,25615.0,0.92426432]
["bitfinex","BTCUSD",1694014435743,0.18630121,25616.0,25615.0,1.611684]
["bitfinex","BTCUSD",1694014436098,0.18630121,25616.0,25615.0,1.70505632]
["bitfinex","BTCUSD",1694014436730,0.5,25624.0,25615.0,4.47985854]
["bitfinex","BTCUSD",1694014436956,0.28063547,25628.0,25625.0,0.06]
["bitfinex","BTCUSD",1694014437167,0.45625735,25630.0,25628.0,0.06]
["bitfinex","BTCUSD",1694014437384,0.45625735,25630.0,25629.0,3.12146]
["bitfinex","BTCUSD",1694014437385,0.3157149,25630.0,25629.0,3.12146]
["bitfinex","BTCUSD",1694014437622,0.14054245,25633.0,25629.0,3.18146]
["bitfinex","BTCUSD",1694014437834,0.14054245,25633.0,25632.0,0.2642]
["bitfinex","BTCUSD",1694014438059,0.5786149,25636.0,25632.0,4.4389225]
["bitfinex","BTCUSD",1694014438060,0.56563546,25636.0,25632.0,4.4389225]
["bitfinex","BTCUSD",1694014438262,0.56563546,25636.0,25635.0,0.1221]
["bitfinex","BTCUSD",1694014438488,0.24992056,25636.0,25635.0,0.902283]
["bitfinex","BTCUSD",1694014438711,0.24992056,25636.0,25635.0,1.682466]
["bitfinex","BTCUSD",1694014439742,0.24992056,25636.0,25635.0,1.707466]
["bitfinex","BTCUSD",1694014440194,0.162,25637.0,25635.0,1.707466]
["bitfinex","BTCUSD",1694014440402,0.162,25637.0,25636.0,0.1221]
["bitfinex","BTCUSD",1694014441875,0.162,25637.0,25636.0,0.902252]
["bitfinex","BTCUSD",1694014442110,0.162,25637.0,25636.0,1.700404]
["bitfinex","BTCUSD",1694014442507,0.162,25637.0,25636.0,0.1401]
["bitfinex","BTCUSD",1694014443880,0.162,25637.0,25636.0,0.1531]
["bitfinex","BTCUSD",1694014445995,0.162,25637.0,25636.0,0.031]
["bitfinex","BTCUSD",1694014447131,2.35294369,25637.0,25636.0,0.031]
["bitfinex","BTCUSD",1694014447338,3.13306569,25637.0,25636.0,0.031]
["bitfinex","BTCUSD",1694014447816,2.91283889,25637.0,25636.0,0.031]
["bitfinex","BTCUSD",1694014448022,2.13271689,25637.0,25636.0,0.018]
["bitfinex","BTCUSD",1694014448428,2.13371689,25637.0,25636.0,0.019]
["bitfinex","BTCUSD",1694014448631,2.13371689,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694014449076,2.13471689,25637.0,25636.0,0.003]
["bitfinex","BTCUSD",1694014449457,2.13371689,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694014449657,2.13371689,25637.0,25630.0,1.682734]
["bitfinex","BTCUSD",1694014449658,2.13271689,25637.0,25630.0,1.682734]
["bitfinex","BTCUSD",1694014449864,0.15465811,25636.0,25631.0,0.25566093]
["bitfinex","BTCUSD",1694014450246,0.31925811,25636.0,25631.0,0.25566093]
["bitfinex","BTCUSD",1694014450645,1.09941311,25636.0,25631.0,0.25566093]
["bitfinex","BTCUSD",1694014451227,0.944755,25636.0,25631.0,0.25566093]
["bitfinex","BTCUSD",1694014451429,0.1646,25636.0,25631.0,1.03596493]
["bitfinex","BTCUSD",1694014451914,0.1646,25636.0,25630.0,2.06937927]
["bitfinex","BTCUSD",1694014452116,0.32025811,25636.0,25631.0,0.001]
["bitfinex","BTCUSD",1694014452321,0.1656,25636.0,25631.0,0.001]
["bitfinex","BTCUSD",1694014452499,0.1676,25636.0,25631.0,0.001]
["bitfinex","BTCUSD",1694014452705,0.1646,25636.0,25630.0,2.06937327]
["bitfinex","BTCUSD",1694014452931,0.31925811,25636.0,25630.0,2.41132538]
["bitfinex","BTCUSD",1694014453137,1.10241511,25636.0,25630.0,2.41232538]
["bitfinex","BTCUSD",1694014453344,0.29599582,25635.0,25630.0,2.07037327]
["bitfinex","BTCUSD",1694014453555,0.45065393,25635.0,25630.0,2.07037327]
["bitfinex","BTCUSD",1694014453761,0.45065393,25635.0,25630.0,1.29005727]
["bitfinex","BTCUSD",1694014453977,0.2588,25634.0,25630.0,1.29005727]
["bitfinex","BTCUSD",1694014454418,0.2588,25634.0,25630.0,2.06939227]
["bitfinex","BTCUSD",1694014454830,0.4101,25634.0,25630.0,2.06939227]
["bitfinex","BTCUSD",1694014456100,0.4101,25634.0,25630.0,2.07939227]
["bitfinex","BTCUSD",1694014456305,0.4101,25634.0,25630.0,2.08339227]
["bitfinex","BTCUSD",1694014459660,0.4101,25634.0,25630.0,2.47003754]
["bitfinex","BTCUSD",1694014459861,0.4101,25634.0,25631.0,0.1221]
["bitfinex","BTCUSD",1694014460062,0.4101,25634.0,25631.0,0.902401]
["bitfinex","BTCUSD",1694014460440,0.4101,25634.0,25631.0,0.1221]
["bitfinex","BTCUSD",1694014462249,0.4101,25634.0,25631.0,0.1321]
["bitfinex","BTCUSD",1694014462454,0.4101,25634.0,25631.0,0.1361]
["bitfinex","BTCUSD",1694014463106,0.4101,25634.0,25631.0,0.916402]
["bitfinex","BTCUSD",1694014464895,0.4101,25634.0,25631.0,0.1361]
["bitfinex","BTCUSD",1694014466029,0.4101,25634.0,25631.0,0.916398]
["bitfinex","BTCUSD",1694014467662,0.4101,25634.0,25631.0,1.696703]
["bitfinex","BTCUSD",1694014467869,0.4101,25634.0,25631.0,2.08334827]
["bitfinex","BTCUSD",1694014468492,0.4101,25634.0,25631.0,1.30304327]
["bitfinex","BTCUSD",1694014468960,0.4101,25634.0,25631.0,2.08334827]
["bitfinex","BTCUSD",1694014469160,0.4101,25634.0,25632.0,0.1221]
["bitfinex","BTCUSD",1694014470557,0.4101,25634.0,25632.0,0.916371]
["bitfinex","BTCUSD",1694014472084,0.4101,25634.0,25632.0,0.1361]
["bitfinex","BTCUSD",1694014472223,0.4101,25634.0,25632.0,1.696648]
["bitfinex","BTCUSD",1694014472621,0.0135053,25633.0,25632.0,2.476922]
["bitfinex","BTCUSD",1694014473794,0.0135053,25633.0,25632.0,2.472922]
["bitfinex","BTCUSD",1694014474095,0.0135053,25633.0,25632.0,2.56943833]
["bitfinex","BTCUSD",1694014474335,0.0135053,25633.0,25632.0,1.80716433]
["bitfinex","BTCUSD",1694014474512,0.0135053,25633.0,25632.0,2.9740836]
["bitfinex","BTCUSD",1694014474684,0.4213,25636.0,25632.0,2.9740836]
["bitfinex","BTCUSD",1694014474889,0.4213,25636.0,25634.0,0.1221]
["bitfinex","BTCUSD",1694014475095,0.01448982,25635.0,25634.0,0.1221]
["bitfinex","BTCUSD",1694014475572,0.01448982,25635.0,25634.0,0.902313]
["bitfinex","BTCUSD",1694014476125,0.01448982,25635.0,25634.0,1.682526]
["bitfinex","BTCUSD",1694014476776,0.01448982,25635.0,25634.0,1.73871288]
["bitfinex","BTCUSD",1694014477158,0.01448982,25635.0,25634.0,1.682526]
["bitfinex","BTCUSD",1694014477357,0.01448982,25635.0,25634.0,1.683526]
["bitfinex","BTCUSD",1694014478172,0.01448982,25635.0,25634.0,3.15876382]
["bitfinex","BTCUSD",1694014478383,0.01448982,25635.0,25634.0,3.25199213]
["bitfinex","BTCUSD",1694014478584,0.01448982,25635.0,25634.0,3.25209213]
["bitfinex","BTCUSD",1694014478760,0.01448982,25635.0,25634.0,3.6387374]
["bitfinex","BTCUSD",1694014479134,0.01448982,25635.0,25634.0,3.49867892]
["bitfinex","BTCUSD",1694014479321,0.01448982,25635.0,25634.0,3.11203365]
["bitfinex","BTCUSD",1694014479523,0.01548982,25635.0,25634.0,3.11203365]
["bitfinex","BTCUSD",1694014480026,0.01548982,25635.0,25634.0,3.15871982]
["bitfinex","BTCUSD",1694014480232,0.01548982,25635.0,25634.0,2.37850682]
["bitfinex","BTCUSD",1694014480443,0.01548982,25635.0,25634.0,0.64906711]
["bitfinex","BTCUSD",1694014480676,0.01548982,25635.0,25634.0,1.42928011]
["bitfinex","BTCUSD",1694014480881,0.17288982,25635.0,25634.0,1.42928011]
["bitfinex","BTCUSD",1694014481091,0.17288982,25635.0,25634.0,1.47619382]
["bitfinex","BTCUSD",1694014481298,0.17288982,25635.0,25634.0,2.25640682]
["bitfinex","BTCUSD",1694014481640,0.17288982,25635.0,25634.0,2.4430559]
["bitfinex","BTCUSD",1694014481858,0.17288982,25635.0,25634.0,2.02297601]
["bitfinex","BTCUSD",1694014482980,0.17288982,25635.0,25634.0,2.30309298]
["bitfinex","BTCUSD",1694014485839,0.17288982,25635.0,25634.0,2.02297601]
["bitfinex","BTCUSD",1694014486037,0.17288982,25635.0,25634.0,0.46255001]
["bitfinex","BTCUSD",1694014489015,0.17288982,25635.0,25634.0,0.69633983]
["bitfinex","BTCUSD",1694014489675,0.17288982,25635.0,25634.0,1.47655283]
["bitfinex","BTCUSD",1694014490051,0.17288982,25635.0,25634.0,1.6636046]
["bitfinex","BTCUSD",1694014490813,0.17288982,25635.0,25634.0,2.4438176]
["bitfinex","BTCUSD",1694014491235,0.17288982,25635.0,25634.0,2.21002778]
["bitfinex","BTCUSD",1694014491652,0.17288982,25635.0,25634.0,2.4438176]
["bitfinex","BTCUSD",1694014491865,0.17288982,25635.0,25634.0,3.03697883]
["bitfinex","BTCUSD",1694014492072,0.17288982,25635.0,25634.0,2.99024577]
["bitfinex","BTCUSD",1694014492857,0.17288982,25635.0,25634.0,3.1305354]
["bitfinex","BTCUSD",1694014493031,0.17288982,25635.0,25634.0,2.57555485]
["bitfinex","BTCUSD",1694014493237,0.17288982,25635.0,25634.0,2.69765485]
["bitfinex","BTCUSD",1694014493862,0.17288982,25635.0,25634.0,2.463839]
["bitfinex","BTCUSD",1694014495367,0.17288982,25635.0,25634.0,1.683626]
["bitfinex","BTCUSD",1694014498393,0.17288982,25635.0,25634.0,2.463839]
["bitfinex","BTCUSD",1694014500139,0.17288982,25635.0,25634.0,2.7882447]
["bitfinex","BTCUSD",1694014500339,0.17288982,25635.0,25634.0,3.95510297]
["bitfinex","BTCUSD",1694014500340,0.01548982,25635.0,25634.0,3.95510297]
["bitfinex","BTCUSD",1694014500555,0.01548982,25635.0,25634.0,3.17488997]
["bitfinex","BTCUSD",1694014501224,0.01548982,25635.0,25634.0,2.85048427]
["bitfinex","BTCUSD",1694014501535,0.01548982,25635.0,25634.0,1.29005827]
["bitfinex","BTCUSD",1694014502843,0.01548982,25635.0,25634.0,0.1232]
["bitfinex","BTCUSD",1694014507009,0.01548982,25635.0,25634.0,0.903413]
["bitfinex","BTCUSD",1694014507770,0.01548982,25635.0,25634.0,0.1232]
["bitfinex","BTCUSD",1694014508514,0.01548982,25635.0,25634.0,0.903413]
["bitfinex","BTCUSD",1694014508816,0.01548982,25635.0,25634.0,0.1232]
["bitfinex","BTCUSD",1694014509851,0.17228982,25635.0,25634.0,0.1232]
["bitfinex","BTCUSD",1694014519336,0.17228982,25635.0,25634.0,0.903413]
["bitfinex","BTCUSD",1694014520614,0.17228982,25635.0,25634.0,0.1232]
["bitfinex","BTCUSD",1694014522011,0.17228982,25635.0,25634.0,0.903413]
["bitfinex","BTCUSD",1694014522956,0.26589052,25635.0,25634.0,0.903413]
["bitfinex","BTCUSD",1694014523171,0.26589052,25635.0,25634.0,0.781313]
["bitfinex","BTCUSD",1694014523414,0.26589052,25635.0,25634.0,0.0011]
["bitfinex","BTCUSD",1694014523819,0.52479052,25635.0,25634.0,0.0011]
["bitfinex","BTCUSD",1694014526931,0.52479052,25635.0,25634.0,0.781313]
["bitfinex","BTCUSD",1694014529354,0.43118982,25635.0,25634.0,0.781313]
["bitfinex","BTCUSD",1694014529806,0.52479052,25635.0,25634.0,0.781313]
["bitfinex","BTCUSD",1694014531547,0.52479052,25635.0,25634.0,3.244052]
["bitfinex","BTCUSD",1694014531548,0.01548982,25635.0,25634.0,3.244052]
["bitfinex","BTCUSD",1694014531971,0.01548982,25635.0,25634.0,3.74721899]
["bitfinex","BTCUSD",1694014532185,0.001,25635.0,25634.0,3.78491336]
["bitfinex","BTCUSD",1694014532608,0.001,25635.0,25634.0,3.84491336]
["bitfinex","BTCUSD",1694014532817,0.001,25635.0,25634.0,4.47302456]
["bitfinex","BTCUSD",1694014533017,0.001,25635.0,25634.0,4.85966983]
["bitfinex","BTCUSD",1694014533227,0.001,25635.0,25634.0,4.49188473]
["bitfinex","BTCUSD",1694014534255,0.001,25635.0,25634.0,4.35160215]
["bitfinex","BTCUSD",1694014536262,0.001,25635.0,25634.0,4.25803691]
["bitfinex","BTCUSD",1694014540943,0.001,25635.0,25634.0,4.13803691]
["bitfinex","BTCUSD",1694014541146,0.001,25635.0,25634.0,4.25803691]
["bitfinex","BTCUSD",1694014544394,0.001,25635.0,25634.0,4.28932644]
["bitfinex","BTCUSD",1694014548421,0.001,25635.0,25634.0,4.26932644]
["bitfinex","BTCUSD",1694014548592,0.001,25635.0,25634.0,4.22932644]
["bitfinex","BTCUSD",1694014549771,0.001,25635.0,25634.0,4.20932644]
["bitfinex","BTCUSD",1694014552931,0.15565811,25635.0,25634.0,0.03879437]
["bitfinex","BTCUSD",1694014553103,0.27541398,25635.0,25634.0,0.03879437]
["bitfinex","BTCUSD",1694014553311,0.43091398,25635.0,25634.0,0.03879437]
["bitfinex","BTCUSD",1694014555981,1.21109698,25635.0,25634.0,0.03879437]
["bitfinex","BTCUSD",1694014560761,1.99127998,25635.0,25634.0,0.03879437]
["bitfinex","BTCUSD",1694014563239,3.36481117,25635.0,25634.0,0.03879437]
["bitfinex","BTCUSD",1694014563441,4.33879417,25635.0,25634.0,0.03879437]
["bitfinex","BTCUSD",1694014563641,4.73677417,25635.0,25634.0,0.03879437]
["bitfinex","BTCUSD",1694014563846,4.73731417,25635.0,25634.0,0.0011]
["bitfinex","BTCUSD",1694014564001,4.73047417,25635.0,25634.0,0.0011]
["bitfinex","BTCUSD",1694014564208,0.1,25633.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014564473,3.62984127,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014564663,3.78824127,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014565435,4.06765209,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014565635,3.78824127,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014566403,4.04804127,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014566611,5.10306654,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014566961,6.44672654,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014567160,6.44762654,25632.0,25631.0,0.0021]
["bitfinex","BTCUSD",1694014567297,6.45122654,25632.0,25631.0,0.0021]
["bitfinex","BTCUSD",1694014567504,6.44864654,25632.0,25631.0,0.0001]
["bitfinex","BTCUSD",1694014567705,6.45024654,25632.0,25631.0,0.0021]
["bitfinex","BTCUSD",1694014567949,6.44754654,25632.0,25631.0,0.0021]
["bitfinex","BTCUSD",1694014568151,6.44328654,25632.0,25631.0,0.0021]
["bitfinex","BTCUSD",1694014568351,6.44322654,25632.0,25631.0,0.0021]
["bitfinex","BTCUSD",1694014568577,6.44534654,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014568734,5.13384654,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014568919,4.97442654,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014569131,4.97454654,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014569301,4.58934127,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014569569,4.51404127,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014570437,4.58076127,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014570643,4.58094127,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014570848,4.58508127,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014571047,6.81838054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014571268,6.81418054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014571472,6.81526054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014571670,6.81682054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014572018,6.81736054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014572222,6.81766054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014572436,6.81694054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014572648,6.81634054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014572855,6.81022054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014573005,6.80638054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014573210,6.80548054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014573425,6.80626054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014573627,6.80812054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014573815,6.80704054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014574218,6.80716054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014574439,6.80764054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014574636,6.79870054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014574835,6.79876054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014575246,6.79978054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014575447,6.80116054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014575698,6.80092054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014576192,6.80026054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014576489,6.79996054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014576799,6.79798054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014577001,6.78952054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014577201,6.78874054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014577352,6.78982054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014577560,6.78976054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014577767,6.78970054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014577966,6.78964054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014578170,6.78946054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014578366,6.78940054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014578575,6.78718054,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014578772,6.82088487,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014578976,6.82094487,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014579238,6.82100487,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014579450,6.82094487,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014579667,6.82172487,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014579861,6.82448487,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014579991,6.82496487,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014580195,7.32502487,25632.0,25631.0,0.0041]
["bitfinex","BTCUSD",1694014580582,2.341389,25626.0,25622.0,0.0001]
["bitfinex","BTCUSD",1694014580793,0.1221,25624.0,25622.0,0.0001]
["bitfinex","BTCUSD",1694014581023,0.15465811,25623.0,25622.0,0.0001]
["bitfinex","BTCUSD",1694014581427,1.683158,25624.0,25622.0,0.0001]
["bitfinex","BTCUSD",1694014581631,1.561058,25624.0,25622.0,0.0001]
["bitfinex","BTCUSD",1694014581809,1.561058,25624.0,25622.0,0.0011]
["bitfinex","BTCUSD",1694014582188,1.561058,25624.0,25622.0,0.09466524]
["bitfinex","BTCUSD",1694014582366,1.561058,25624.0,25622.0,0.11166524]
["bitfinex","BTCUSD",1694014582575,1.561058,25624.0,25622.0,0.09866524]
["bitfinex","BTCUSD",1694014582980,1.561058,25624.0,25622.0,0.10766524]
["bitfinex","BTCUSD",1694014583400,0.780529,25624.0,25622.0,0.10766524]
["bitfinex","BTCUSD",1694014583862,1.96748469,25625.0,25622.0,0.10766524]
["bitfinex","BTCUSD",1694014584559,1.06487769,25625.0,25622.0,0.10766524]
["bitfinex","BTCUSD",1694014584813,0.28438469,25625.0,25622.0,0.09866524]
["bitfinex","BTCUSD",1694014584966,0.28438469,25625.0,25622.0,0.09366524]
["bitfinex","BTCUSD",1694014585169,0.004,25624.0,25622.0,0.23494782]
["bitfinex","BTCUSD",1694014585366,0.01,25624.0,25622.0,0.23594782]
["bitfinex","BTCUSD",1694014585735,0.006,25624.0,25623.0,0.23384782]
["bitfinex","BTCUSD",1694014585845,1.06487169,25625.0,25623.0,0.23384782]
["bitfinex","BTCUSD",1694014586051,1.07487169,25625.0,25623.0,0.23384782]
["bitfinex","BTCUSD",1694014586458,1.07087169,25625.0,25623.0,0.23384782]
["bitfinex","BTCUSD",1694014586840,1.06487169,25625.0,25624.0,0.09356524]
["bitfinex","BTCUSD",1694014587024,1.07087169,25625.0,25624.0,0.09356524]
["bitfinex","BTCUSD",1694014588602,1.07087169,25625.0,25624.0,0.26781313]
["bitfinex","BTCUSD",1694014588805,1.07487169,25625.0,25624.0,0.26981313]
["bitfinex","BTCUSD",1694014589043,1.06887169,25625.0,25624.0,0.26981313]
["bitfinex","BTCUSD",1694014589244,1.06887169,25625.0,25624.0,0.27181313]
["bitfinex","BTCUSD",1694014589245,1.07487169,25625.0,25624.0,0.27181313]
["bitfinex","BTCUSD",1694014589444,0.29438469,25625.0,25624.0,0.17824789]
["bitfinex","BTCUSD",1694014589598,0.29438469,25625.0,25624.0,0.63982927]
["bitfinex","BTCUSD",1694014590173,1.80202742,25626.0,25624.0,0.82687272]
["bitfinex","BTCUSD",1694014590382,1.02155642,25626.0,25625.0,0.09318471]
["bitfinex","BTCUSD",1694014590584,0.24109342,25626.0,25625.0,0.09318471]
["bitfinex","BTCUSD",1694014591193,1.02155042,25626.0,25625.0,0.09318471]
["bitfinex","BTCUSD",1694014591602,1.02255042,25626.0,25625.0,0.09318471]
["bitfinex","BTCUSD",1694014592043,1.80200742,25626.0,25625.0,0.09318471]
["bitfinex","BTCUSD",1694014592255,1.80800742,25626.0,25625.0,0.09318471]
["bitfinex","BTCUSD",1694014592470,2.58946442,25626.0,25625.0,0.09518471]
["bitfinex","BTCUSD",1694014593287,1.80300742,25626.0,25625.0,0.23546729]
["bitfinex","BTCUSD",1694014593498,0.24209342,25626.0,25625.0,0.23546729]
["bitfinex","BTCUSD",1694014593703,0.24209342,25626.0,25625.0,0.23746729]
["bitfinex","BTCUSD",1694014593704,0.24809342,25626.0,25625.0,0.23746729]
["bitfinex","BTCUSD",1694014594333,0.24809342,25626.0,25625.0,0.69904529]
["bitfinex","BTCUSD",1694014595036,0.24809342,25626.0,25625.0,0.60586058]
["bitfinex","BTCUSD",1694014596547,0.007,25626.0,25625.0,0.60586058]
["bitfinex","BTCUSD",1694014596749,0.007,25626.0,25625.0,0.79290403]
["bitfinex","BTCUSD",1694014597188,0.007,25626.0,25625.0,0.60586058]
["bitfinex","BTCUSD",1694014597390,0.007,25626.0,25625.0,0.79290403]
["bitfinex","BTCUSD",1694014598207,0.007,25626.0,25625.0,0.65262145]
["bitfinex","BTCUSD",1694014598408,0.007,25626.0,25625.0,2.21359545]
["bitfinex","BTCUSD",1694014598615,0.007,25626.0,25625.0,2.26035631]
["bitfinex","BTCUSD",1694014599238,0.007,25626.0,25625.0,1.246065]
["bitfinex","BTCUSD",1694014599446,0.007,25626.0,25625.0,1.368165]
["bitfinex","BTCUSD",1694014599651,0.007,25626.0,25625.0,0.587678]
["bitfinex","BTCUSD",1694014600162,0.007,25626.0,25625.0,0.465578]
["bitfinex","BTCUSD",1694014600574,0.007,25626.0,25625.0,0.46554439]
["bitfinex","BTCUSD",1694014601381,0.007,25626.0,25625.0,1.24603139]
["bitfinex","BTCUSD",1694014601777,0.007,25626.0,25625.0,2.92910539]
["bitfinex","BTCUSD",1694014602758,0.006,25626.0,25625.0,2.92710539]
["bitfinex","BTCUSD",1694014602964,0.006,25626.0,25625.0,2.92910539]
["bitfinex","BTCUSD",1694014602965,0.007,25626.0,25625.0,2.92910539]
["bitfinex","BTCUSD",1694014603188,0.007,25626.0,25625.0,3.31575066]
["bitfinex","BTCUSD",1694014603393,0.780372,25629.0,25625.0,3.31175066]
["bitfinex","BTCUSD",1694014603588,0.780372,25629.0,25628.0,0.23358217]
["bitfinex","BTCUSD",1694014603790,1.560748,25629.0,25628.0,0.23358217]
["bitfinex","BTCUSD",1694014604492,0.780365,25629.0,25628.0,0.23358217]
["bitfinex","BTCUSD",1694014605292,0.781365,25629.0,25628.0,0.23358217]
["bitfinex","BTCUSD",1694014605494,0.780365,25629.0,25628.0,0.23358217]
["bitfinex","BTCUSD",1694014605692,0.780365,25629.0,25628.0,0.09343287]
["bitfinex","BTCUSD",1694014605852,0.781365,25629.0,25628.0,0.09543287]
["bitfinex","BTCUSD",1694014606671,0.001,25629.0,25628.0,0.39717018]
["bitfinex","BTCUSD",1694014606875,0.001,25629.0,25628.0,3.36868381]
["bitfinex","BTCUSD",1694014607080,0.001,25629.0,25628.0,3.55558031]
["bitfinex","BTCUSD",1694014607950,0.001,25629.0,25628.0,3.255843]
["bitfinex","BTCUSD",1694014608155,0.001,25629.0,25628.0,4.32942064]
["bitfinex","BTCUSD",1694014608361,0.001,25629.0,25628.0,4.09583847]
["bitfinex","BTCUSD",1694014608586,0.001,25629.0,25628.0,4.11883847]
["bitfinex","BTCUSD",1694014608996,1.82774598,25636.0,25628.0,4.11683847]
["bitfinex","BTCUSD",1694014609205,1.82774598,25636.0,25633.0,0.1221]
["bitfinex","BTCUSD",1694014609410,1.82774598,25636.0,25633.0,0.902331]
["bitfinex","BTCUSD",1694014610033,1.82774598,25636.0,25633.0,0.1221]
["bitfinex","BTCUSD",1694014610249,1.98674598,25636.0,25633.0,0.902343]
["bitfinex","BTCUSD",1694014610454,0.42639598,25636.0,25633.0,2.462831]
["bitfinex","BTCUSD",1694014610667,0.42639598,25636.0,25633.0,2.51901788]
["bitfinex","BTCUSD",1694014611367,0.42539598,25636.0,25633.0,2.52101788]
["bitfinex","BTCUSD",1694014611777,0.42539598,25636.0,25633.0,2.51901788]
["bitfinex","BTCUSD",1694014611980,0.158,25636.0,25633.0,2.51901788]
["bitfinex","BTCUSD",1694014612930,0.159,25636.0,25633.0,2.52101788]
["bitfinex","BTCUSD",1694014613138,0.158,25636.0,25635.0,0.1221]
["bitfinex","BTCUSD",1694014613539,0.159,25636.0,25635.0,0.1221]
["bitfinex","BTCUSD",1694014613949,0.001,25636.0,25635.0,2.06911127]
["bitfinex","BTCUSD",1694014614161,0.001,25636.0,25635.0,2.87229427]
["bitfinex","BTCUSD",1694014614365,1.983541,25639.0,25635.0,2.87329427]
["bitfinex","BTCUSD",1694014614565,1.983541,25639.0,25638.0,0.1221]
["bitfinex","BTCUSD",1694014615040,2.22017997,25639.0,25637.0,0.1221]
["bitfinex","BTCUSD",1694014615234,2.22017997,25639.0,25636.0,0.1221]
["bitfinex","BTCUSD",1694014615235,0.26724697,25638.0,25636.0,0.1221]
["bitfinex","BTCUSD",1694014615435,1.04734697,25638.0,25636.0,0.1221]
["bitfinex","BTCUSD",1694014615792,0.1526,25637.0,25636.0,0.1221]
["bitfinex","BTCUSD",1694014617270,0.1536,25637.0,25636.0,0.1221]
["bitfinex","BTCUSD",1694014617449,0.1536,25637.0,25636.0,0.1231]
["bitfinex","BTCUSD",1694014618259,1.98570412,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694014618736,1.98570412,25637.0,25636.0,0.03467509]
["bitfinex","BTCUSD",1694014618917,1.98570412,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694014619358,1.20558212,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694014620927,0.42546012,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694014621742,0.1536,25637.0,25636.0,0.781152]
["bitfinex","BTCUSD",1694014622957,0.1536,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694014623684,0.1536,25637.0,25636.0,1.561304]
["bitfinex","BTCUSD",1694014623890,0.1536,25637.0,25636.0,2.341456]
["bitfinex","BTCUSD",1694014624233,0.001,25637.0,25636.0,2.341456]
["bitfinex","BTCUSD",1694014624629,0.001,25637.0,25636.0,1.561304]
["bitfinex","BTCUSD",1694014624971,0.001,25637.0,25636.0,2.341456]
["bitfinex","BTCUSD",1694014625180,0.001,25637.0,25636.0,1.561304]
["bitfinex","BTCUSD",1694014625586,0.001,25637.0,25636.0,2.341456]
["bitfinex","BTCUSD",1694014626963,0.001,25637.0,25636.0,3.121608]
["bitfinex","BTCUSD",1694014627281,0.001,25637.0,25636.0,2.341456]
["bitfinex","BTCUSD",1694014629618,0.001,25637.0,25636.0,3.121608]
["bitfinex","BTCUSD",1694014630691,0.001,25637.0,25636.0,3.4459788]
["bitfinex","BTCUSD",1694014630895,0.001,25637.0,25636.0,3.83262407]
["bitfinex","BTCUSD",1694014631244,0.001,25637.0,25636.0,3.95472407]
["bitfinex","BTCUSD",1694014632738,0.001,25637.0,25636.0,3.63035327]
["bitfinex","BTCUSD",1694014633391,0.001,25637.0,25636.0,3.66401803]
["bitfinex","BTCUSD",1694014633813,0.001,25637.0,25636.0,3.77940351]
["bitfinex","BTCUSD",1694014634014,0.1542,25640.0,25636.0,3.77940351]
["bitfinex","BTCUSD",1694014634215,0.1542,25640.0,25639.0,0.1221]
["bitfinex","BTCUSD",1694014634422,0.1542,25640.0,25639.0,3.242344]
["bitfinex","BTCUSD",1694014635635,0.1542,25640.0,25639.0,3.243344]
["bitfinex","BTCUSD",1694014637273,0.1542,25640.0,25639.0,3.60864293]
["bitfinex","BTCUSD",1694014637476,0.1542,25640.0,25639.0,3.243344]
["bitfinex","BTCUSD",1694014639578,0.4356,25642.0,25639.0,3.62998927]
["bitfinex","BTCUSD",1694014640781,0.4356,25642.0,25639.0,3.62898927]
["bitfinex","BTCUSD",1694014641161,0.4366,25642.0,25639.0,3.62998927]
["bitfinex","BTCUSD",1694014641963,0.4356,25642.0,25639.0,3.62898927]
["bitfinex","BTCUSD",1694014642162,0.4366,25642.0,25639.0,3.62998927]
["bitfinex","BTCUSD",1694014642549,0.4356,25642.0,25639.0,3.62998927]
["bitfinex","BTCUSD",1694014643007,0.4356,25642.0,25639.0,3.62898927]
["bitfinex","BTCUSD",1694014643447,0.4356,25642.0,25639.0,3.62920927]
["bitfinex","BTCUSD",1694014644172,0.4356,25642.0,25639.0,4.01585454]
["bitfinex","BTCUSD",1694014644385,0.4356,25642.0,25641.0,0.1221]
["bitfinex","BTCUSD",1694014644580,0.0197,25642.0,25641.0,3.33548548]
["bitfinex","BTCUSD",1694014644739,0.0197,25642.0,25641.0,3.72213075]
["bitfinex","BTCUSD",1694014644928,0.0207,25642.0,25641.0,3.72213075]
["bitfinex","BTCUSD",1694014645193,0.0207,25642.0,25641.0,4.2485603]
["bitfinex","BTCUSD",1694014645405,0.0207,25642.0,25641.0,4.6167544]
["bitfinex","BTCUSD",1694014645406,0.0197,25642.0,25641.0,4.6167544]
["bitfinex","BTCUSD",1694014645625,0.0207,25642.0,25641.0,4.6167544]
["bitfinex","BTCUSD",1694014645837,0.0207,25642.0,25641.0,4.6177544]
["bitfinex","BTCUSD",1694014646541,0.0197,25642.0,25641.0,4.6167544]
["bitfinex","BTCUSD",1694014646748,0.0197,25642.0,25641.0,4.80352536]
["bitfinex","BTCUSD",1694014646923,0.0197,25642.0,25641.0,4.41688009]
["bitfinex","BTCUSD",1694014647296,0.0197,25642.0,25641.0,4.43988009]
["bitfinex","BTCUSD",1694014648270,0.0197,25642.0,25641.0,4.44088009]
["bitfinex","BTCUSD",1694014648459,0.0197,25642.0,25641.0,4.47446281]
["bitfinex","BTCUSD",1694014648882,0.0197,25642.0,25641.0,3.06908804]
["bitfinex","BTCUSD",1694014649091,0.23251931,25642.0,25641.0,2.46772418]
["bitfinex","BTCUSD",1694014649296,0.39601931,25642.0,25641.0,2.46772418]
["bitfinex","BTCUSD",1694014650889,0.39601931,25642.0,25641.0,3.24772418]
["bitfinex","BTCUSD",1694014651090,0.39601931,25642.0,25641.0,2.46772418]
["bitfinex","BTCUSD",1694014651517,0.39601931,25642.0,25641.0,1.68772418]
["bitfinex","BTCUSD",1694014651734,0.43562124,25642.0,25641.0,2.46772418]
["bitfinex","BTCUSD",1694014651996,0.39601931,25642.0,25641.0,2.46772418]
["bitfinex","BTCUSD",1694014655889,0.1832,25642.0,25641.0,3.24772418]
["bitfinex","BTCUSD",1694014656470,0.1832,25642.0,25641.0,3.15458272]
["bitfinex","BTCUSD",1694014657075,0.1832,25642.0,25641.0,3.75646945]
["bitfinex","BTCUSD",1694014657450,0.1832,25642.0,25641.0,3.66332799]
["bitfinex","BTCUSD",1694014662350,0.1832,25642.0,25641.0,2.10332799]
["bitfinex","BTCUSD",1694014662546,0.1832,25642.0,25641.0,2.88332799]
["bitfinex","BTCUSD",1694014662751,0.1832,25642.0,25641.0,3.66332799]
["bitfinex","BTCUSD",1694014665792,0.1832,25642.0,25641.0,3.68632799]
["bitfinex","BTCUSD",1694014665971,0.0197,25642.0,25641.0,3.68632799]
["bitfinex","BTCUSD",1694014668042,0.0197,25642.0,25641.0,4.07297326]
["bitfinex","BTCUSD",1694014668473,0.0197,25642.0,25641.0,4.19297326]
["bitfinex","BTCUSD",1694014668883,0.0197,25642.0,25641.0,2.63297326]
["bitfinex","BTCUSD",1694014669300,0.0197,25642.0,25641.0,4.19197326]
["bitfinex","BTCUSD",1694014669502,0.0197,25642.0,25641.0,4.20597326]
["bitfinex","BTCUSD",1694014669705,0.0197,25642.0,25641.0,4.22397326]
["bitfinex","BTCUSD",1694014670066,0.0197,25642.0,25641.0,2.63197326]
["bitfinex","BTCUSD",1694014670258,0.0197,25642.0,25641.0,2.65697326]
["bitfinex","BTCUSD",1694014670462,0.0197,25642.0,25641.0,2.68197326]
["bitfinex","BTCUSD",1694014670873,0.0197,25642.0,25641.0,4.24197326]
["bitfinex","BTCUSD",1694014675274,0.0197,25642.0,25641.0,4.12197326]
["bitfinex","BTCUSD",1694014675503,0.0197,25642.0,25641.0,4.24197326]
["bitfinex","BTCUSD",1694014678397,0.0197,25642.0,25641.0,1.90197326]
["bitfinex","BTCUSD",1694014678599,0.0197,25642.0,25641.0,2.68197326]
["bitfinex","BTCUSD",1694014678742,0.0197,25642.0,25641.0,3.46197326]
["bitfinex","BTCUSD",1694014679532,0.0197,25642.0,25641.0,4.24197326]
["bitfinex","BTCUSD",1694014680555,0.0197,25642.0,25641.0,3.85532799]
["bitfinex","BTCUSD",1694014683139,0.0197,25642.0,25641.0,2.29532799]
["bitfinex","BTCUSD",1694014683518,0.0197,25642.0,25641.0,2.93022799]
["bitfinex","BTCUSD",1694014683693,0.0197,25642.0,25641.0,3.71022799]
["bitfinex","BTCUSD",1694014683894,0.1711,25642.0,25641.0,3.71022799]
["bitfinex","BTCUSD",1694014684511,0.1711,25642.0,25641.0,3.66022799]
["bitfinex","BTCUSD",1694014684714,0.1711,25642.0,25641.0,3.68522799]
["bitfinex","BTCUSD",1694014684914,0.1711,25642.0,25641.0,3.71022799]
["bitfinex","BTCUSD",1694014685175,0.1711,25642.0,25641.0,3.61022799]
["bitfinex","BTCUSD",1694014685348,0.1711,25642.0,25641.0,3.59022799]
["bitfinex","BTCUSD",1694014685563,0.1711,25642.0,25641.0,3.71022799]
["bitfinex","BTCUSD",1694014686518,0.1711,25642.0,25641.0,3.68522799]
["bitfinex","BTCUSD",1694014686982,0.1711,25642.0,25641.0,3.71022799]
["bitfinex","BTCUSD",1694014687438,0.1711,25642.0,25641.0,2.42358272]
["bitfinex","BTCUSD",1694014688252,0.1711,25642.0,25641.0,2.39858272]
["bitfinex","BTCUSD",1694014688454,0.1711,25642.0,25641.0,1.61858272]
["bitfinex","BTCUSD",1694014689227,3.24971832,25642.0,25641.0,0.05858272]
["bitfinex","BTCUSD",1694014689465,4.13740067,25642.0,25641.0,0.05858272]
["bitfinex","BTCUSD",1694014689689,4.37830288,25642.0,25641.0,0.05858272]
["bitfinex","BTCUSD",1694014689895,2.57426741,25642.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014690109,0.1221,25641.0,25639.0,0.79246298]
["bitfinex","BTCUSD",1694014690318,1.682128,25641.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014690520,2.46215,25641.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014691162,0.42294701,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014691362,1.98300901,25640.0,25639.0,0.01540298]
["bitfinex","BTCUSD",1694014691723,1.98300901,25640.0,25639.0,0.01340298]
["bitfinex","BTCUSD",1694014691897,1.98300901,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014693599,1.98300901,25640.0,25639.0,0.04008678]
["bitfinex","BTCUSD",1694014693827,1.98300901,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014693992,1.98600901,25640.0,25639.0,0.03808678]
["bitfinex","BTCUSD",1694014694192,1.99000901,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014694962,2.77004001,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014696362,1.99000901,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014697327,2.77004001,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014697521,1.99000901,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014700700,2.89214001,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014701123,3.27878528,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014701474,4.37881628,25640.0,25639.0,0.03908678]
["bitfinex","BTCUSD",1694014701671,4.37881628,25640.0,25639.0,0.01340298]
["bitfinex","BTCUSD",1694014702135,4.37881628,25640.0,25639.0,0.04337316]
["bitfinex","BTCUSD",1694014702377,4.35881628,25640.0,25639.0,0.01340298]
["bitfinex","BTCUSD",1694014702570,4.37881628,25640.0,25639.0,0.01340298]
["bitfinex","BTCUSD",1694014702822,3.59878528,25640.0,25639.0,0.01340298]
["bitfinex","BTCUSD",1694014703050,2.028862,25640.0,25639.0,0.01340298]
["bitfinex","BTCUSD",1694014703451,2.028862,25640.0,25639.0,0.04337316]
["bitfinex","BTCUSD",1694014706700,0.1688,25640.0,25639.0,1.60349516]
["bitfinex","BTCUSD",1694014708718,0.1688,25640.0,25639.0,2.38355616]
["bitfinex","BTCUSD",1694014708945,0.007,25640.0,25639.0,2.89230143]
["bitfinex","BTCUSD",1694014709153,0.007,25640.0,25639.0,3.67236243]
["bitfinex","BTCUSD",1694014709561,0.007,25640.0,25639.0,3.69536243]
["bitfinex","BTCUSD",1694014709764,0.004,25640.0,25639.0,4.0820077]
["bitfinex","BTCUSD",1694014710196,0.007,25640.0,25639.0,3.69536243]
["bitfinex","BTCUSD",1694014710843,0.003,25640.0,25639.0,3.69436243]
["bitfinex","BTCUSD",1694014711244,0.007,25640.0,25639.0,3.69536243]
["bitfinex","BTCUSD",1694014711738,0.003,25640.0,25639.0,3.69436243]
["bitfinex","BTCUSD",1694014712142,0.0197,25642.0,25639.0,3.70036243]
["bitfinex","BTCUSD",1694014712410,0.0197,25642.0,25641.0,3.2421]
["bitfinex","BTCUSD",1694014712526,0.0197,25642.0,25641.0,3.65174527]
["bitfinex","BTCUSD",1694014712732,0.0197,25642.0,25641.0,3.68170228]
["bitfinex","BTCUSD",1694014713557,0.0227,25642.0,25641.0,3.68170228]
["bitfinex","BTCUSD",1694014716035,0.0197,25642.0,25641.0,3.68170228]
["bitfinex","BTCUSD",1694014716215,0.0197,25642.0,25641.0,4.06834755]
["bitfinex","BTCUSD",1694014716425,0.0197,25642.0,25641.0,4.12234755]
["bitfinex","BTCUSD",1694014716949,0.0197,25642.0,25641.0,4.14134755]
["bitfinex","BTCUSD",1694014717184,0.0197,25642.0,25641.0,4.12134755]
["bitfinex","BTCUSD",1694014717940,0.0197,25642.0,25641.0,4.10734755]
["bitfinex","BTCUSD",1694014718123,0.0197,25642.0,25641.0,1.01234755]
["bitfinex","BTCUSD",1694014718328,0.0197,25642.0,25641.0,3.74570228]
["bitfinex","BTCUSD",1694014718537,0.0197,25642.0,25641.0,2.96570228]
["bitfinex","BTCUSD",1694014718753,0.0197,25642.0,25641.0,3.74570228]
["bitfinex","BTCUSD",1694014718926,0.0197,25642.0,25641.0,3.72670228]
["bitfinex","BTCUSD",1694014719308,0.0197,25642.0,25641.0,3.75170228]
["bitfinex","BTCUSD",1694014719511,0.0197,25642.0,25641.0,4.13834755]
["bitfinex","BTCUSD",1694014722253,0.019,25642.0,25641.0,4.13834755]
["bitfinex","BTCUSD",1694014723363,0.0183,25642.0,25641.0,4.13834755]
["bitfinex","BTCUSD",1694014723968,0.0176,25642.0,25641.0,4.13834755]
["bitfinex","BTCUSD",1694014725996,0.0176,25642.0,25641.0,4.22458755]
["bitfinex","BTCUSD",1694014726212,0.0176,25642.0,25641.0,4.15834755]
["bitfinex","BTCUSD",1694014727135,0.0176,25642.0,25641.0,4.22944755]
["bitfinex","BTCUSD",1694014727301,0.0176,25642.0,25641.0,4.22914755]
["bitfinex","BTCUSD",1694014727518,0.0176,25642.0,25641.0,4.22950755]
["bitfinex","BTCUSD",1694014727686,0.0176,25642.0,25641.0,4.22770755]
["bitfinex","BTCUSD",1694014727896,0.0176,25642.0,25641.0,4.22638755]
["bitfinex","BTCUSD",1694014728071,0.0176,25642.0,25641.0,4.22626755]
["bitfinex","BTCUSD",1694014728269,0.0176,25642.0,25641.0,4.22440755]
["bitfinex","BTCUSD",1694014728496,0.0176,25642.0,25641.0,4.22566755]
["bitfinex","BTCUSD",1694014728701,0.0176,25642.0,25641.0,4.22608755]
["bitfinex","BTCUSD",1694014728904,0.0176,25642.0,25641.0,4.22800755]
["bitfinex","BTCUSD",1694014729127,0.0176,25642.0,25641.0,4.22980755]
["bitfinex","BTCUSD",1694014729307,0.0176,25642.0,25641.0,4.22902755]
["bitfinex","BTCUSD",1694014729503,0.0176,25642.0,25641.0,4.26082323]
["bitfinex","BTCUSD",1694014729704,0.0176,25642.0,25641.0,4.25998323]
["bitfinex","BTCUSD",1694014729953,0.0176,25642.0,25641.0,4.25962323]
["bitfinex","BTCUSD",1694014730156,0.0176,25642.0,25641.0,4.25926323]
["bitfinex","BTCUSD",1694014730286,0.0176,25642.0,25641.0,4.25896323]
["bitfinex","BTCUSD",1694014730482,0.0176,25642.0,25641.0,4.25764323]
["bitfinex","BTCUSD",1694014730691,0.0176,25642.0,25641.0,4.25914323]
["bitfinex","BTCUSD",1694014730931,0.0176,25642.0,25641.0,4.25956323]
["bitfinex","BTCUSD",1694014731157,0.0176,25642.0,25641.0,4.25950323]
["bitfinex","BTCUSD",1694014731336,0.0176,25642.0,25641.0,4.25938323]
["bitfinex","BTCUSD",1694014731541,0.0176,25642.0,25641.0,4.25896323]
["bitfinex","BTCUSD",1694014731758,0.0176,25642.0,25641.0,4.25890323]
["bitfinex","BTCUSD",1694014732064,0.0176,25642.0,25641.0,4.25770323]
["bitfinex","BTCUSD",1694014732234,0.0176,25642.0,25641.0,4.26226323]
["bitfinex","BTCUSD",1694014732435,0.0176,25642.0,25641.0,4.26424323]
["bitfinex","BTCUSD",1694014732709,0.0176,25642.0,25641.0,4.26394323]
["bitfinex","BTCUSD",1694014732824,0.0176,25642.0,25641.0,4.26388323]
["bitfinex","BTCUSD",1694014733034,0.0176,25642.0,25641.0,4.26370323]
["bitfinex","BTCUSD",1694014733231,0.0176,25642.0,25641.0,4.67478323]
["bitfinex","BTCUSD",1694014733445,0.0176,25642.0,25641.0,4.67640323]
["bitfinex","BTCUSD",1694014733660,0.0176,25642.0,25641.0,4.67070323]
["bitfinex","BTCUSD",1694014733846,0.0176,25642.0,25641.0,4.60140323]
["bitfinex","BTCUSD",1694014734162,0.0176,25642.0,25641.0,4.19020323]
["bitfinex","BTCUSD",1694014738288,0.0176,25642.0,25641.0,4.17020323]
["bitfinex","BTCUSD",1694014740601,0.0176,25642.0,25641.0,3.78355796]
["bitfinex","BTCUSD",1694014743239,0.0176,25642.0,25641.0,3.75170228]
["bitfinex","BTCUSD",1694014743583,0.0176,25642.0,25641.0,3.72870228]
["bitfinex","BTCUSD",1694014744494,0.1727,25642.0,25641.0,3.72870228]
["bitfinex","BTCUSD",1694014745382,0.1727,25642.0,25641.0,3.70870228]
["bitfinex","BTCUSD",1694014745588,0.1727,25642.0,25641.0,0.07995701]
["bitfinex","BTCUSD",1694014745796,0.1727,25642.0,25641.0,1.63995701]
["bitfinex","BTCUSD",1694014746156,0.1727,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014746567,0.1727,25642.0,25641.0,2.74319361]
["bitfinex","BTCUSD",1694014746939,0.1727,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014750737,0.172,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014751403,0.1713,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014751892,0.1706,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014752274,0.1699,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014752701,0.1692,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014752927,0.1685,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014753283,0.1678,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014755075,0.1678,25642.0,25641.0,2.75251135]
["bitfinex","BTCUSD",1694014756916,0.1678,25642.0,25641.0,2.41995701]
["bitfinex","BTCUSD",1694014757881,0.1678,25642.0,25641.0,3.19995701]
["bitfinex","BTCUSD",1694014760232,0.1678,25642.0,25641.0,0.07995701]
["bitfinex","BTCUSD",1694014760447,0.1678,25642.0,25641.0,1.63995701]
["bitfinex","BTCUSD",1694014761128,0.1678,25642.0,25641.0,0.05495701]
["bitfinex","BTCUSD",1694014761357,0.1678,25642.0,25641.0,1.61495701]
["bitfinex","BTCUSD",1694014761589,0.1678,25642.0,25641.0,0.83495701]
["bitfinex","BTCUSD",1694014761968,0.1678,25642.0,25641.0,0.83295701]
["bitfinex","BTCUSD",1694014762618,0.1678,25642.0,25641.0,2.36995701]
["bitfinex","BTCUSD",1694014762769,0.1678,25642.0,25641.0,2.39295701]
["bitfinex","BTCUSD",1694014764443,0.1678,25642.0,25641.0,2.41795701]
["bitfinex","BTCUSD",1694014768731,0.1678,25642.0,25641.0,1.63795701]
["bitfinex","BTCUSD",1694014770383,0.16773,25642.0,25641.0,1.63795701]
["bitfinex","BTCUSD",1694014770783,0.16773,25642.0,25641.0,0.85795701]
["bitfinex","BTCUSD",1694014771497,0.16766,25642.0,25641.0,0.85795701]
["bitfinex","BTCUSD",1694014771944,0.16759,25642.0,25641.0,0.85795701]
["bitfinex","BTCUSD",1694014772484,0.16752,25642.0,25641.0,0.85795701]
["bitfinex","BTCUSD",1694014772905,3.2158731,25642.0,25641.0,0.07795701]
["bitfinex","BTCUSD",1694014773324,2.1463497,25642.0,25641.0,0.07795701]
["bitfinex","BTCUSD",1694014773538,1.84956,25642.0,25641.0,0.07795701]
["bitfinex","BTCUSD",1694014774276,1.84956,25642.0,25641.0,0.05295701]
["bitfinex","BTCUSD",1694014774482,0.16752,25642.0,25641.0,1.61295701]
["bitfinex","BTCUSD",1694014774840,0.16752,25642.0,25641.0,0.80995701]
["bitfinex","BTCUSD",1694014775051,0.17852,25642.0,25641.0,0.81295701]
["bitfinex","BTCUSD",1694014775220,0.17852,25642.0,25641.0,0.81095701]
["bitfinex","BTCUSD",1694014775221,0.17152,25642.0,25641.0,0.81095701]
["bitfinex","BTCUSD",1694014775420,0.16752,25642.0,25641.0,1.58995701]
["bitfinex","BTCUSD",1694014775599,0.17452,25642.0,25641.0,1.59195701]
["bitfinex","BTCUSD",1694014775959,0.17852,25642.0,25641.0,0.81395701]
["bitfinex","BTCUSD",1694014776161,0.17852,25642.0,25641.0,0.03395701]
["bitfinex","BTCUSD",1694014777104,0.17852,25642.0,25641.0,0.81395701]
["bitfinex","BTCUSD",1694014777307,0.17852,25642.0,25641.0,1.59395701]
["bitfinex","BTCUSD",1694014777516,0.17852,25642.0,25641.0,2.37395701]
["bitfinex","BTCUSD",1694014777755,0.17852,25642.0,25641.0,1.59395701]
["bitfinex","BTCUSD",1694014777953,0.17852,25642.0,25641.0,2.37395701]
["bitfinex","BTCUSD",1694014778095,0.17852,25642.0,25641.0,1.59395701]
["bitfinex","BTCUSD",1694014780864,0.17852,25642.0,25641.0,0.81395701]
["bitfinex","BTCUSD",1694014782048,5.57111546,25642.0,25641.0,0.03395701]
["bitfinex","BTCUSD",1694014782245,6.7427995,25642.0,25641.0,0.03395701]
["bitfinex","BTCUSD",1694014782464,6.05606772,25642.0,25641.0,0.03395701]
["bitfinex","BTCUSD",1694014782670,6.55606772,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1694014782850,6.34967876,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1694014783055,6.73662403,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1694014783268,6.4984893,25642.0,25641.0,0.002]
["bitfinex","BTCUSD",1694014783443,6.5234893,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1694014783644,6.5349493,25642.0,25641.0,0.004]
["bitfinex","BTCUSD",1694014783849,6.5349493,25642.0,25641.0,0.002]
["bitfinex","BTCUSD",1694014783850,6.76179974,25642.0,25641.0,0.002]
["bitfinex","BTCUSD",1694014784067,0.16,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014784281,4.21048432,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014784642,4.30405388,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014785134,4.55605775,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014785508,4.30405388,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014785722,4.91357915,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014785922,4.82280789,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014786117,4.81368789,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014786317,5.12428589,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014786519,5.26430812,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014786720,5.12314589,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014786922,5.37776562,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014787096,5.08908589,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014787457,5.13804589,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014787652,5.11476589,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014787809,5.04593382,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014788010,5.02421382,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014788210,5.01515382,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014788410,5.13222589,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014788635,5.13294589,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014789019,5.01551382,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014789222,5.28958474,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014789428,5.10630589,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014789631,5.10600589,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014789831,5.10558589,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014790039,5.10660589,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014790271,5.06801743,25640.0,25639.0,0.01240298]
["bitfinex","BTCUSD",1694014790479,5.11523743,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014790666,5.09435743,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014790796,5.02624536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014790995,5.00158536,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014791202,5.02492536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014791424,5.02006536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014791651,5.00590536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014791847,5.00686536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014792082,5.01028536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014792233,5.00704536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014792439,5.00530536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014792643,5.00506536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014792851,5.00674536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014793051,5.00662536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014793251,5.01724536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014793452,5.02054536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014793649,5.02324536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014793986,5.02030536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014794184,5.01994536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014794381,5.02276536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014794582,5.02084536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014794778,5.01994536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014794977,5.02186536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014795141,5.03644536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014795339,5.03788536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014795549,5.03668536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014795770,5.03500536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014795979,5.03452536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014796174,5.03236536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014796376,5.00848536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014796623,5.00722536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014796827,5.00710536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014797073,5.00794536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014797275,5.00782536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014797454,5.00770536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014797865,5.00800536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014798088,5.00776536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014798266,5.00626536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014798419,5.00614536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014798622,5.00512536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014798824,5.00506536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014799028,5.00500536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014799374,5.00596536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014799569,5.00452536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014799777,5.00434536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014799974,5.00404536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014800179,5.00626536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014800382,5.00704536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014800582,5.01502536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014800782,5.00806536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014801211,5.00794536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014801416,5.00758536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014801592,5.00620536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014801842,5.00608536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014801995,5.00596536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014802174,5.00590536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014802374,5.00584536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014802576,5.00620536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014802792,5.00614536,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014803002,4.64042727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014803330,4.64036727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014803529,4.64048727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014803718,4.63766727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014803921,4.63646727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014804119,4.63640727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014804323,4.63748727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014804570,4.63580727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014804776,4.57004727,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014805382,4.37891778,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014805597,2.31011051,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014805999,2.31011051,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014806203,3.87017251,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014806961,3.87017251,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014807164,3.84617251,25640.0,25639.0,0.01440298]
["bitfinex","BTCUSD",1694014807365,3.82217251,25640.0,25639.0,0.03941795]
["bitfinex","BTCUSD",1694014807586,3.84717251,25640.0,25639.0,0.04141795]
["bitfinex","BTCUSD",1694014807787,3.99327251,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014812689,3.99327251,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014812871,3.99327251,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014813292,4.37991778,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014813466,4.65641778,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014813666,4.65641778,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014816018,4.53431778,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014816220,4.37991778,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014816420,4.37991778,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014817540,4.37991778,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014817899,4.37991778,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014818701,3.99327251,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014822531,3.09114151,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014822730,2.849093,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014823154,1.929062,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014823592,2.709093,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014829166,1.929062,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014829421,1.149031,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014829622,0.369,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014830574,1.149031,25640.0,25639.0,0.04341795]
["bitfinex","BTCUSD",1694014832431,1.149031,25640.0,25639.0,0.06973959]
["bitfinex","BTCUSD",1694014832971,1.929062,25640.0,25639.0,0.06973959]
["bitfinex","BTCUSD",1694014834673,1.149031,25640.0,25639.0,0.06973959]
["bitfinex","BTCUSD",1694014834887,0.369,25640.0,25639.0,0.06973959]
["bitfinex","BTCUSD",1694014835439,1.129031,25640.0,25639.0,0.06973959]
["bitfinex","BTCUSD",1694014835668,0.369,25640.0,25639.0,0.06973959]
["bitfinex","BTCUSD",1694014835828,0.369,25640.0,25639.0,0.84980059]
["bitfinex","BTCUSD",1694014836455,0.369,25640.0,25639.0,0.06973959]
["bitfinex","BTCUSD",1694014837211,0.349,25640.0,25639.0,1.62986159]
["bitfinex","BTCUSD",1694014837384,0.049,25640.0,25639.0,1.62986159]
["bitfinex","BTCUSD",1694014837764,0.049,25640.0,25639.0,1.57652498]
["bitfinex","BTCUSD",1694014837978,0.049,25640.0,25639.0,0.01640298]
["bitfinex","BTCUSD",1694014838175,0.049,25640.0,25639.0,0.84973655]
["bitfinex","BTCUSD",1694014838370,0.049,25640.0,25639.0,1.62979755]
["bitfinex","BTCUSD",1694014838977,0.049,25640.0,25639.0,2.7288579]
["bitfinex","BTCUSD",1694014839181,0.049,25640.0,25639.0,2.40985855]
["bitfinex","BTCUSD",1694014839479,0.024,25640.0,25639.0,1.62779755]
["bitfinex","BTCUSD",1694014840231,0.024,25640.0,25639.0,1.62579755]
["bitfinex","BTCUSD",1694014840475,0.34,25641.0,25639.0,1.62579755]
["bitfinex","BTCUSD",1694014840704,0.024,25640.0,25639.0,1.62779755]
["bitfinex","BTCUSD",1694014840927,0.34,25641.0,25639.0,1.62579755]
["bitfinex","BTCUSD",1694014841131,1.900013,25641.0,25639.0,0.84573655]
["bitfinex","BTCUSD",1694014841338,0.023,25640.0,25639.0,0.06767555]
["bitfinex","BTCUSD",1694014841920,2.680042,25641.0,25639.0,0.06567555]
["bitfinex","BTCUSD",1694014842175,2.703042,25641.0,25639.0,0.06767555]
["bitfinex","BTCUSD",1694014842656,0.798031,25640.0,25639.0,0.06967555]
["bitfinex","BTCUSD",1694014842811,0.798031,25640.0,25639.0,0.06767555]
["bitfinex","BTCUSD",1694014843013,0.803031,25640.0,25639.0,0.06767555]
["bitfinex","BTCUSD",1694014843217,0.023,25640.0,25639.0,0.06967555]
["bitfinex","BTCUSD",1694014844042,0.023,25640.0,25639.0,0.06767555]
["bitfinex","BTCUSD",1694014844408,0.821031,25640.0,25639.0,0.06967555]
["bitfinex","BTCUSD",1694014845789,0.041,25640.0,25639.0,0.06967555]
["bitfinex","BTCUSD",1694014845995,0.041,25640.0,25639.0,0.84973655]
["bitfinex","BTCUSD",1694014846147,0.041,25640.0,25639.0,1.62979755]
["bitfinex","BTCUSD",1694014846553,0.041,25640.0,25639.0,0.84973655]
["bitfinex","BTCUSD",1694014848576,0.041,25640.0,25639.0,0.06967555]
["bitfinex","BTCUSD",1694014848768,0.041,25640.0,25639.0,0.84973655]
["bitfinex","BTCUSD",1694014849296,0.041,25640.0,25639.0,0.06967555]
["bitfinex","BTCUSD",1694014849529,0.041,25640.0,25639.0,0.84973655]
["bitfinex","BTCUSD",1694014849713,0.041,25640.0,25639.0,1.62979755]
["bitfinex","BTCUSD",1694014849915,0.041,25640.0,25639.0,4.02987397]
["bitfinex","BTCUSD",1694014850266,0.041,25640.0,25639.0,4.05287397]
["bitfinex","BTCUSD",1694014851217,0.01242,25642.0,25639.0,4.04887397]
["bitfinex","BTCUSD",1694014851400,0.01242,25642.0,25641.0,3.2421]
["bitfinex","BTCUSD",1694014851596,0.01242,25642.0,25641.0,3.62874527]
["bitfinex","BTCUSD",1694014851798,0.01242,25642.0,25641.0,3.68093368]
["bitfinex","BTCUSD",1694014853524,0.03342,25642.0,25641.0,3.68293368]
["bitfinex","BTCUSD",1694014853728,0.05142,25642.0,25641.0,3.68493368]
["bitfinex","BTCUSD",1694014854162,0.05142,25642.0,25641.0,3.78493368]
["bitfinex","BTCUSD",1694014855425,0.03042,25642.0,25641.0,3.78293368]
["bitfinex","BTCUSD",1694014855831,0.03842,25642.0,25641.0,3.78393368]
["bitfinex","BTCUSD",1694014856029,0.03842,25642.0,25641.0,4.17057895]
["bitfinex","BTCUSD",1694014856644,0.02042,25642.0,25641.0,4.16857895]
["bitfinex","BTCUSD",1694014857048,0.02142,25642.0,25641.0,4.19157895]
["bitfinex","BTCUSD",1694014858289,0.02142,25642.0,25641.0,4.21157895]
["bitfinex","BTCUSD",1694014858511,0.02142,25642.0,25641.0,4.28495398]
["bitfinex","BTCUSD",1694014859127,0.01342,25642.0,25641.0,4.32395398]
["bitfinex","BTCUSD",1694014859329,0.02242,25642.0,25641.0,4.32495398]
["bitfinex","BTCUSD",1694014859950,0.01342,25642.0,25641.0,4.32395398]
["bitfinex","BTCUSD",1694014860326,0.01242,25642.0,25641.0,4.32395398]
["bitfinex","BTCUSD",1694014860528,0.01242,25642.0,25641.0,4.33195398]
["bitfinex","BTCUSD",1694014860729,0.01342,25642.0,25641.0,4.33195398]
["bitfinex","BTCUSD",1694014863330,0.01342,25642.0,25641.0,4.31195398]
["bitfinex","BTCUSD",1694014864162,0.01342,25642.0,25641.0,4.45201653]
["bitfinex","BTCUSD",1694014864361,0.01342,25642.0,25641.0,4.31195398]
["bitfinex","BTCUSD",1694014864685,0.01342,25642.0,25641.0,3.83193368]
["bitfinex","BTCUSD",1694014864894,0.01342,25642.0,25641.0,3.92530871]
["bitfinex","BTCUSD",1694014865098,0.01342,25642.0,25641.0,4.5265859]
["bitfinex","BTCUSD",1694014865276,0.01342,25642.0,25641.0,4.43321087]
["bitfinex","BTCUSD",1694014865474,0.01342,25642.0,25641.0,4.31177603]
["bitfinex","BTCUSD",1694014865954,0.01342,25642.0,25641.0,4.45183858]
["bitfinex","BTCUSD",1694014866346,0.01342,25642.0,25641.0,4.91305829]
["bitfinex","BTCUSD",1694014866895,0.01342,25642.0,25641.0,4.81986121]
["bitfinex","BTCUSD",1694014867923,0.01342,25642.0,25641.0,4.45184707]
["bitfinex","BTCUSD",1694014868098,0.01342,25642.0,25641.0,3.92513925]
["bitfinex","BTCUSD",1694014868900,0.01342,25642.0,25641.0,3.83193368]
["bitfinex","BTCUSD",1694014869096,0.01342,25642.0,25641.0,3.80893368]
["bitfinex","BTCUSD",1694014871489,0.01342,25642.0,25641.0,3.90213925]
["bitfinex","BTCUSD",1694014871895,0.01342,25642.0,25641.0,4.28878452]
["bitfinex","BTCUSD",1694014875075,0.01342,25642.0,25641.0,3.90213925]
["bitfinex","BTCUSD",1694014877193,0.01342,25642.0,25641.0,4.41020694]
["bitfinex","BTCUSD",1694014877361,0.01342,25642.0,25641.0,4.50346251]
["bitfinex","BTCUSD",1694014877562,0.01342,25642.0,25641.0,3.80893368]
["bitfinex","BTCUSD",1694014877766,0.01342,25642.0,25641.0,3.78893368]
["bitfinex","BTCUSD",1694014878988,0.01342,25642.0,25641.0,4.17557895]
["bitfinex","BTCUSD",1694014879443,0.01342,25642.0,25641.0,2.78683368]
["bitfinex","BTCUSD",1694014879860,0.29843528,25642.0,25641.0,2.40018841]
["bitfinex","BTCUSD",1694014880064,0.42053528,25642.0,25641.0,0.06018841]
["bitfinex","BTCUSD",1694014880406,1.98047528,25642.0,25641.0,0.06018841]
["bitfinex","BTCUSD",1694014880605,2.14447528,25642.0,25641.0,0.06018841]
["bitfinex","BTCUSD",1694014882697,2.92444528,25642.0,25641.0,0.06018841]
["bitfinex","BTCUSD",1694014887652,0.17742,25642.0,25641.0,1.78345665]
["bitfinex","BTCUSD",1694014887791,0.17742,25642.0,25641.0,3.73010192]
["bitfinex","BTCUSD",1694014888213,0.17742,25642.0,25641.0,3.85220192]
["bitfinex","BTCUSD",1694014888407,0.01342,25642.0,25641.0,3.85220192]
["bitfinex","BTCUSD",1694014890453,0.01342,25642.0,25641.0,3.68893368]
["bitfinex","BTCUSD",1694014894582,0.01342,25642.0,25641.0,3.71193368]
["bitfinex","BTCUSD",1694014895831,0.01342,25642.0,25641.0,3.80518925]
["bitfinex","BTCUSD",1694014896241,0.01342,25642.0,25641.0,3.71193368]
["bitfinex","BTCUSD",1694014897716,0.01342,25642.0,25641.0,3.80518925]
["bitfinex","BTCUSD",1694014897946,0.01342,25642.0,25641.0,4.19183452]
["bitfinex","BTCUSD",1694014900666,0.01342,25642.0,25641.0,4.09857895]
["bitfinex","BTCUSD",1694014901466,0.01285105,25642.0,25641.0,4.17857895]
["bitfinex","BTCUSD",1694014901669,0.01285105,25642.0,25641.0,4.31183452]
["bitfinex","BTCUSD",1694014901864,0.01285105,25642.0,25641.0,4.38263452]
["bitfinex","BTCUSD",1694014902066,0.01285105,25642.0,25641.0,4.98287846]
["bitfinex","BTCUSD",1694014902338,0.01285105,25642.0,25641.0,4.98827846]
["bitfinex","BTCUSD",1694014902517,0.01285105,25642.0,25641.0,4.98761846]
["bitfinex","BTCUSD",1694014902743,0.01285105,25642.0,25641.0,4.68262907]
["bitfinex","BTCUSD",1694014902948,0.01285105,25642.0,25641.0,4.68250907]
["bitfinex","BTCUSD",1694014903123,0.01285105,25642.0,25641.0,4.68106907]
["bitfinex","BTCUSD",1694014903261,0.01185105,25642.0,25641.0,4.64898907]
["bitfinex","BTCUSD",1694014903460,0.01185105,25642.0,25641.0,4.66856907]
["bitfinex","BTCUSD",1694014903688,0.01285105,25642.0,25641.0,4.54444652]
["bitfinex","BTCUSD",1694014903892,0.01385105,25642.0,25641.0,4.55356652]
["bitfinex","BTCUSD",1694014904099,0.01385105,25642.0,25641.0,4.55302652]
["bitfinex","BTCUSD",1694014904468,0.01385105,25642.0,25641.0,4.55260652]
["bitfinex","BTCUSD",1694014904670,0.01385105,25642.0,25641.0,4.55266652]
["bitfinex","BTCUSD",1694014905077,0.01385105,25642.0,25641.0,4.55218652]
["bitfinex","BTCUSD",1694014905287,0.01385105,25642.0,25641.0,4.55212652]
["bitfinex","BTCUSD",1694014905456,0.01385105,25642.0,25641.0,4.55068652]
["bitfinex","BTCUSD",1694014905666,0.01385105,25642.0,25641.0,4.55086652]
["bitfinex","BTCUSD",1694014905867,0.01385105,25642.0,25641.0,4.48492652]
["bitfinex","BTCUSD",1694014907641,0.01385105,25642.0,25641.0,4.39167095]
["bitfinex","BTCUSD",1694014908077,0.01385105,25642.0,25641.0,4.46997095]
["bitfinex","BTCUSD",1694014908284,0.01385105,25642.0,25641.0,4.46967095]
["bitfinex","BTCUSD",1694014908454,0.01385105,25642.0,25641.0,4.47045095]
["bitfinex","BTCUSD",1694014908663,0.01385105,25642.0,25641.0,4.46673095]
["bitfinex","BTCUSD",1694014908889,0.01385105,25642.0,25641.0,4.46487095]
["bitfinex","BTCUSD",1694014909223,0.01385105,25642.0,25641.0,4.46367095]
["bitfinex","BTCUSD",1694014909424,0.01385105,25642.0,25641.0,4.47675095]
["bitfinex","BTCUSD",1694014909624,0.01385105,25642.0,25641.0,4.47621095]
["bitfinex","BTCUSD",1694014909848,0.01385105,25642.0,25641.0,4.47627095]
["bitfinex","BTCUSD",1694014910043,0.01385105,25642.0,25641.0,4.47615095]
["bitfinex","BTCUSD",1694014910302,0.01285105,25642.0,25641.0,4.46655095]
["bitfinex","BTCUSD",1694014910481,0.01185105,25642.0,25641.0,4.45019095]
["bitfinex","BTCUSD",1694014910654,0.01185105,25642.0,25641.0,4.44971095]
["bitfinex","BTCUSD",1694014910857,0.01285105,25642.0,25641.0,4.47441095]
["bitfinex","BTCUSD",1694014911063,0.01285105,25642.0,25641.0,4.47513095]
["bitfinex","BTCUSD",1694014911264,0.01285105,25642.0,25641.0,4.47483095]
["bitfinex","BTCUSD",1694014911440,0.01285105,25642.0,25641.0,4.47489095]
["bitfinex","BTCUSD",1694014911642,0.01285105,25642.0,25641.0,5.00936652]
["bitfinex","BTCUSD",1694014911826,0.01285105,25642.0,25641.0,5.01158652]
["bitfinex","BTCUSD",1694014912025,0.01285105,25642.0,25641.0,5.01888652]
["bitfinex","BTCUSD",1694014912224,0.01285105,25642.0,25641.0,5.01864652]
["bitfinex","BTCUSD",1694014912445,0.418,25647.0,25643.0,0.1]
["bitfinex","BTCUSD",1694014912655,0.418,25647.0,25646.0,0.1221]
["bitfinex","BTCUSD",1694014912854,0.1566,25647.0,25646.0,4.40798527]
["bitfinex","BTCUSD",1694014913062,0.1566,25647.0,25646.0,4.46001302]
["bitfinex","BTCUSD",1694014915104,0.1696,25647.0,25646.0,4.46101302]
["bitfinex","BTCUSD",1694014915718,0.1606,25647.0,25646.0,4.46101302]
["bitfinex","BTCUSD",1694014915925,0.1606,25647.0,25646.0,4.84765829]
["bitfinex","BTCUSD",1694014916128,0.1656,25647.0,25646.0,4.84765829]
["bitfinex","BTCUSD",1694014917747,0.1606,25647.0,25646.0,4.84765829]
["bitfinex","BTCUSD",1694014917952,0.1606,25647.0,25646.0,4.06781029]
["bitfinex","BTCUSD",1694014921864,0.1606,25647.0,25646.0,4.09081029]
["bitfinex","BTCUSD",1694014922520,0.1566,25647.0,25646.0,4.08981029]
["bitfinex","BTCUSD",1694014922933,0.1556,25647.0,25646.0,4.09081029]
["bitfinex","BTCUSD",1694014923134,0.1556,25647.0,25646.0,4.09481029]
["bitfinex","BTCUSD",1694014923380,0.1516,25647.0,25646.0,4.09381029]
["bitfinex","BTCUSD",1694014923757,0.1536,25647.0,25646.0,4.09381029]
["bitfinex","BTCUSD",1694014932098,0.2635,25650.0,25648.0,0.2221]
["bitfinex","BTCUSD",1694014932303,0.2635,25650.0,25649.0,4.45053027]
["bitfinex","BTCUSD",1694014932589,0.1617,25652.0,25649.0,5.23028727]
["bitfinex","BTCUSD",1694014932795,0.1617,25652.0,25651.0,0.1221]
["bitfinex","BTCUSD",1694014933009,0.1617,25652.0,25651.0,4.40722527]
["bitfinex","BTCUSD",1694014933217,0.1617,25652.0,25651.0,4.48641215]
["bitfinex","BTCUSD",1694014933423,0.1617,25652.0,25651.0,4.53835922]
["bitfinex","BTCUSD",1694014934040,0.1627,25652.0,25651.0,4.55935922]
["bitfinex","BTCUSD",1694014935416,0.1627,25652.0,25651.0,4.57435922]
["bitfinex","BTCUSD",1694014936589,0.001,25652.0,25651.0,5.40859223]
["bitfinex","BTCUSD",1694014936795,0.001,25652.0,25651.0,4.9475435]
["bitfinex","BTCUSD",1694014937005,0.001,25652.0,25651.0,5.34858907]
["bitfinex","BTCUSD",1694014937207,0.001,25652.0,25651.0,5.34859137]
["bitfinex","BTCUSD",1694014937409,0.001,25652.0,25651.0,4.8675435]
["bitfinex","BTCUSD",1694014937563,0.001,25652.0,25651.0,4.72763293]
["bitfinex","BTCUSD",1694014937981,0.001,25652.0,25651.0,4.68763293]
["bitfinex","BTCUSD",1694014938233,0.001,25652.0,25651.0,4.72763293]
["bitfinex","BTCUSD",1694014939596,0.001,25652.0,25651.0,4.63435922]
["bitfinex","BTCUSD",1694014941558,0.001,25652.0,25651.0,4.66592728]
["bitfinex","BTCUSD",1694014942026,0.001,25652.0,25651.0,4.64592728]
["bitfinex","BTCUSD",1694014944299,0.001,25652.0,25651.0,3.86623128]
["bitfinex","BTCUSD",1694014945079,0.001,25652.0,25651.0,3.82323128]
["bitfinex","BTCUSD",1694014947176,0.001,25652.0,25651.0,3.70113128]
["bitfinex","BTCUSD",1694014948075,0.001,25652.0,25651.0,3.61337634]
["bitfinex","BTCUSD",1694014948576,0.1536,25652.0,25651.0,3.61337634]
["bitfinex","BTCUSD",1694014949543,0.1736,25652.0,25651.0,3.61337634]
["bitfinex","BTCUSD",1694014950354,0.39031245,25652.0,25651.0,1.64733907]
["bitfinex","BTCUSD",1694014950557,0.39031245,25652.0,25651.0,0.86764307]
["bitfinex","BTCUSD",1694014950769,0.39031245,25652.0,25651.0,1.64733907]
["bitfinex","BTCUSD",1694014951107,0.39031245,25652.0,25651.0,2.42703507]
["bitfinex","BTCUSD",1694014954487,1.94964445,25652.0,25651.0,0.08794707]
["bitfinex","BTCUSD",1694014954684,2.85141045,25652.0,25651.0,0.08794707]
["bitfinex","BTCUSD",1694014955067,2.634698,25652.0,25651.0,0.08794707]
["bitfinex","BTCUSD",1694014955269,3.414364,25652.0,25651.0,0.08794707]
["bitfinex","BTCUSD",1694014955501,3.414364,25652.0,25651.0,0.07294707]
["bitfinex","BTCUSD",1694014955940,3.413364,25652.0,25651.0,0.05194707]
["bitfinex","BTCUSD",1694014956144,3.65474997,25652.0,25651.0,0.05194707]
["bitfinex","BTCUSD",1694014956327,3.65474997,25652.0,25647.0,2.339411]
["bitfinex","BTCUSD",1694014956548,0.1171,25649.0,25647.0,2.5753521]
["bitfinex","BTCUSD",1694014956982,0.1171,25649.0,25647.0,2.339411]
["bitfinex","BTCUSD",1694014957244,0.2759,25649.0,25647.0,2.339411]
["bitfinex","BTCUSD",1694014957877,0.2759,25649.0,25647.0,1.559604]
["bitfinex","BTCUSD",1694014958267,0.2809,25649.0,25647.0,1.559604]
["bitfinex","BTCUSD",1694014958483,0.2809,25649.0,25646.0,0.779832]
["bitfinex","BTCUSD",1694014958718,1.06066,25649.0,25646.0,1.94630927]
["bitfinex","BTCUSD",1694014959262,0.2809,25649.0,25646.0,2.72615727]
["bitfinex","BTCUSD",1694014959457,0.2809,25649.0,25646.0,3.09208637]
["bitfinex","BTCUSD",1694014959910,0.2839,25649.0,25646.0,3.09208637]
["bitfinex","BTCUSD",1694014960119,0.2839,25649.0,25646.0,2.72615727]
["bitfinex","BTCUSD",1694014960320,1.063661,25649.0,25646.0,2.72615727]
["bitfinex","BTCUSD",1694014960748,1.058661,25649.0,25646.0,1.94630927]
["bitfinex","BTCUSD",1694014961087,1.063661,25649.0,25646.0,1.94630927]
["bitfinex","BTCUSD",1694014961312,0.2839,25649.0,25646.0,2.72615727]
["bitfinex","BTCUSD",1694014961513,0.2839,25649.0,25646.0,3.09208637]
["bitfinex","BTCUSD",1694014961740,0.1668,25649.0,25646.0,3.09208637]
["bitfinex","BTCUSD",1694014962650,0.1668,25649.0,25646.0,3.87193437]
["bitfinex","BTCUSD",1694014963676,0.1668,25649.0,25647.0,0.04902427]
["bitfinex","BTCUSD",1694014963880,0.1668,25649.0,25648.0,1.559574]
["bitfinex","BTCUSD",1694014964965,0.1618,25649.0,25648.0,1.559574]
["bitfinex","BTCUSD",1694014965348,1.060657,25649.0,25647.0,1.60862727]
["bitfinex","BTCUSD",1694014965556,0.2859,25649.0,25647.0,2.38843527]
["bitfinex","BTCUSD",1694014966361,0.3139,25649.0,25647.0,2.38843527]
["bitfinex","BTCUSD",1694014966974,0.1918,25649.0,25647.0,3.87372967]
["bitfinex","BTCUSD",1694014968077,0.1918,25649.0,25647.0,3.55489854]
["bitfinex","BTCUSD",1694014968677,0.1968,25649.0,25647.0,3.55489854]
["bitfinex","BTCUSD",1694014970642,0.1968,25649.0,25648.0,0.38664527]
["bitfinex","BTCUSD",1694014970643,0.038,25649.0,25648.0,0.38664527]
["bitfinex","BTCUSD",1694014970848,0.038,25649.0,25648.0,3.50579327]
["bitfinex","BTCUSD",1694014971662,0.03,25649.0,25648.0,3.50579327]
["bitfinex","BTCUSD",1694014972058,0.034,25649.0,25648.0,3.51779327]
["bitfinex","BTCUSD",1694014972589,0.031,25649.0,25648.0,3.51779327]
["bitfinex","BTCUSD",1694014972788,0.031,25649.0,25648.0,3.52379327]
["bitfinex","BTCUSD",1694014972990,0.031,25649.0,25648.0,3.91043854]
["bitfinex","BTCUSD",1694014973192,0.031,25649.0,25648.0,4.05553854]
["bitfinex","BTCUSD",1694014974720,0.031,25649.0,25648.0,3.93343854]
["bitfinex","BTCUSD",1694014977082,0.031,25649.0,25648.0,4.11553854]
["bitfinex","BTCUSD",1694014977500,0.031,25649.0,25648.0,4.18147854]
["bitfinex","BTCUSD",1694014977710,0.031,25649.0,25648.0,4.11553854]
["bitfinex","BTCUSD",1694014978708,0.031,25649.0,25648.0,4.16326843]
["bitfinex","BTCUSD",1694014979116,0.031,25649.0,25648.0,4.22998843]
["bitfinex","BTCUSD",1694014979315,0.031,25649.0,25648.0,4.16326843]
["bitfinex","BTCUSD",1694014983144,0.031,25649.0,25648.0,3.77662316]
["bitfinex","BTCUSD",1694014990122,0.026,25649.0,25648.0,3.77662316]
["bitfinex","BTCUSD",1694014992007,0.025,25649.0,25648.0,3.75862316]
["bitfinex","BTCUSD",1694014992183,0.025,25649.0,25648.0,3.80762316]
["bitfinex","BTCUSD",1694014992387,0.025,25649.0,25648.0,3.78262316]
["bitfinex","BTCUSD",1694014992568,0.025,25649.0,25648.0,3.86068316]
["bitfinex","BTCUSD",1694014992766,0.025,25649.0,25648.0,4.14526843]
["bitfinex","BTCUSD",1694014993195,0.025,25649.0,25648.0,4.17026843]
["bitfinex","BTCUSD",1694014993415,0.02,25649.0,25648.0,4.17026843]
["bitfinex","BTCUSD",1694014994200,0.02,25649.0,25648.0,4.23896843]
["bitfinex","BTCUSD",1694014994423,0.02,25649.0,25648.0,4.26138843]
["bitfinex","BTCUSD",1694014994583,0.02,25649.0,25648.0,4.19526843]
["bitfinex","BTCUSD",1694014994779,0.02,25649.0,25648.0,4.60146843]
["bitfinex","BTCUSD",1694014994980,0.02,25652.0,25651.0,0.02]
["bitfinex","BTCUSD",1694014995183,0.02,25652.0,25651.0,5.69024127]
["bitfinex","BTCUSD",1694014995430,0.02,25652.0,25651.0,5.81595245]
["bitfinex","BTCUSD",1694014995750,0.02,25652.0,25651.0,5.81439245]
["bitfinex","BTCUSD",1694014995900,0.02,25652.0,25651.0,5.81487245]
["bitfinex","BTCUSD",1694014996099,0.02,25652.0,25651.0,5.83933245]
["bitfinex","BTCUSD",1694014996300,0.02,25652.0,25651.0,5.85927245]
["bitfinex","BTCUSD",1694014996528,0.02,25652.0,25651.0,5.87721245]
["bitfinex","BTCUSD",1694014996732,0.02,25652.0,25651.0,5.87709245]
["bitfinex","BTCUSD",1694014996907,0.02,25652.0,25651.0,5.87685245]
["bitfinex","BTCUSD",1694014997112,0.02,25652.0,25651.0,5.87709245]
["bitfinex","BTCUSD",1694014997310,0.02,25652.0,25651.0,5.87763245]
["bitfinex","BTCUSD",1694014997490,0.02,25652.0,25651.0,5.87631245]
["bitfinex","BTCUSD",1694014997692,0.02,25652.0,25651.0,5.87697245]
["bitfinex","BTCUSD",1694014997937,0.02,25652.0,25651.0,5.87559245]
["bitfinex","BTCUSD",1694014998088,0.02,25652.0,25651.0,5.87523245]
["bitfinex","BTCUSD",1694014998343,0.02,25652.0,25651.0,5.87631245]
["bitfinex","BTCUSD",1694014998503,0.02,25652.0,25651.0,5.87247245]
["bitfinex","BTCUSD",1694014998707,0.02,25652.0,25651.0,5.86917245]
["bitfinex","BTCUSD",1694014998905,0.02,25652.0,25651.0,5.86905245]
["bitfinex","BTCUSD",1694014999156,0.02,25652.0,25651.0,5.86881245]
["bitfinex","BTCUSD",1694014999334,0.02,25652.0,25651.0,5.86689245]
["bitfinex","BTCUSD",1694014999531,0.02,25652.0,25651.0,5.86791245]
["bitfinex","BTCUSD",1694014999734,0.02,25652.0,25651.0,5.86797245]
["bitfinex","BTCUSD",1694014999937,0.02,25652.0,25651.0,5.86743245]
["bitfinex","BTCUSD",1694015000202,0.02,25652.0,25651.0,5.86725245]
["bitfinex","BTCUSD",1694015000404,0.02,25652.0,25651.0,5.86173245]
["bitfinex","BTCUSD",1694015000603,0.02,25652.0,25651.0,5.86155245]
["bitfinex","BTCUSD",1694015000806,0.02,25652.0,25651.0,5.86149245]
["bitfinex","BTCUSD",1694015001043,0.02,25652.0,25651.0,5.44867245]
["bitfinex","BTCUSD",1694015001251,0.02,25652.0,25651.0,4.55193645]
["bitfinex","BTCUSD",1694015002391,0.02,25652.0,25651.0,3.77224045]
["bitfinex","BTCUSD",1694015002970,0.02,25652.0,25651.0,3.62714045]
["bitfinex","BTCUSD",1694015004012,0.02,25652.0,25651.0,3.60714045]
["bitfinex","BTCUSD",1694015005266,0.02,25652.0,25651.0,4.13888572]
["bitfinex","BTCUSD",1694015013265,0.02,25652.0,25651.0,3.75224045]
["bitfinex","BTCUSD",1694015016427,0.02,25652.0,25651.0,3.84556612]
["bitfinex","BTCUSD",1694015019723,0.02,25652.0,25651.0,3.75224045]
["bitfinex","BTCUSD",1694015020126,0.02,25652.0,25651.0,3.84556612]
["bitfinex","BTCUSD",1694015022802,0.1646,25653.0,25652.0,0.06]
["bitfinex","BTCUSD",1694015023001,0.0196,25655.0,25654.0,0.02]
["bitfinex","BTCUSD",1694015023200,0.0196,25655.0,25654.0,2.98388789]
["bitfinex","BTCUSD",1694015023641,0.0196,25655.0,25654.0,3.8111479]
["bitfinex","BTCUSD",1694015023853,0.0196,25655.0,25654.0,4.5907529]
["bitfinex","BTCUSD",1694015024060,0.0196,25655.0,25654.0,4.6581929]
["bitfinex","BTCUSD",1694015024266,0.0216,25655.0,25654.0,4.64693978]
["bitfinex","BTCUSD",1694015026286,0.0196,25655.0,25654.0,4.64693978]
["bitfinex","BTCUSD",1694015026449,0.0216,25655.0,25654.0,4.64693978]
["bitfinex","BTCUSD",1694015026901,0.0196,25655.0,25654.0,4.66193978]
["bitfinex","BTCUSD",1694015027130,0.0196,25655.0,25654.0,4.68093978]
["bitfinex","BTCUSD",1694015027346,0.1847,25656.0,25654.0,4.75221978]
["bitfinex","BTCUSD",1694015027556,0.0197,25656.0,25655.0,1.27839054]
["bitfinex","BTCUSD",1694015027767,0.4284,25659.0,25657.0,0.02]
["bitfinex","BTCUSD",1694015027973,0.4284,25659.0,25658.0,2.72509427]
["bitfinex","BTCUSD",1694015028184,0.1664,25659.0,25658.0,3.62667727]
["bitfinex","BTCUSD",1694015028398,0.1664,25659.0,25658.0,4.018345]
["bitfinex","BTCUSD",1694015028607,0.1664,25659.0,25658.0,4.797828]
["bitfinex","BTCUSD",1694015030277,0.0197,25660.0,25659.0,0.4312]
["bitfinex","BTCUSD",1694015030480,0.0197,25660.0,25659.0,4.08075727]
["bitfinex","BTCUSD",1694015030893,0.0197,25660.0,25659.0,3.66955727]
["bitfinex","BTCUSD",1694015031102,0.0197,25660.0,25659.0,3.74372169]
["bitfinex","BTCUSD",1694015031667,0.0197,25660.0,25659.0,3.66955727]
["bitfinex","BTCUSD",1694015033272,0.0197,25660.0,25659.0,3.64655727]
["bitfinex","BTCUSD",1694015033708,0.0197,25660.0,25659.0,3.64855727]
["bitfinex","BTCUSD",1694015037284,0.0197,25660.0,25659.0,3.67155727]
["bitfinex","BTCUSD",1694015038091,0.0197,25660.0,25659.0,3.74013727]
["bitfinex","BTCUSD",1694015038294,0.0197,25660.0,25659.0,4.05820254]
["bitfinex","BTCUSD",1694015038498,0.0197,25660.0,25659.0,4.10579868]
["bitfinex","BTCUSD",1694015038951,0.0197,25660.0,25659.0,4.58695868]
["bitfinex","BTCUSD",1694015039163,0.0197,25660.0,25659.0,4.51699868]
["bitfinex","BTCUSD",1694015040101,0.0197,25660.0,25659.0,4.10579868]
["bitfinex","BTCUSD",1694015040301,0.0197,25660.0,25659.0,3.71915341]
["bitfinex","BTCUSD",1694015041691,0.1623,25661.0,25660.0,0.06]
["bitfinex","BTCUSD",1694015041897,0.0196,25663.0,25660.0,0.06]
["bitfinex","BTCUSD",1694015041898,0.0196,25663.0,25662.0,0.06]
["bitfinex","BTCUSD",1694015042107,0.0196,25663.0,25662.0,2.90683127]
["bitfinex","BTCUSD",1694015042313,0.0196,25663.0,25662.0,4.87520054]
["bitfinex","BTCUSD",1694015042550,0.01863564,25663.0,25662.0,5.034656]
["bitfinex","BTCUSD",1694015042758,0.2877,25665.0,25664.0,0.06]
["bitfinex","BTCUSD",1694015042969,0.0196,25666.0,25665.0,0.4712]
["bitfinex","BTCUSD",1694015043193,0.0196,25666.0,25665.0,2.83848727]
["bitfinex","BTCUSD",1694015043406,0.0196,25666.0,25665.0,4.49419369]
["bitfinex","BTCUSD",1694015044652,0.0196,25666.0,25665.0,4.65013469]
["bitfinex","BTCUSD",1694015044860,0.0196,25666.0,25665.0,4.70013469]
["bitfinex","BTCUSD",1694015045087,0.0196,25666.0,25665.0,4.16683469]
["bitfinex","BTCUSD",1694015045485,0.0196,25666.0,25665.0,4.06967027]
["bitfinex","BTCUSD",1694015045695,0.25817934,25666.0,25665.0,3.55372927]
["bitfinex","BTCUSD",1694015046105,0.0196,25666.0,25665.0,3.55372927]
["bitfinex","BTCUSD",1694015046725,0.0196,25666.0,25665.0,3.52872927]
["bitfinex","BTCUSD",1694015046930,0.0196,25666.0,25665.0,3.9031985]
["bitfinex","BTCUSD",1694015047138,0.0196,25666.0,25665.0,3.8781985]
["bitfinex","BTCUSD",1694015047346,0.0196,25666.0,25665.0,3.9031985]
["bitfinex","BTCUSD",1694015047556,0.0196,25666.0,25665.0,3.9281985]
["bitfinex","BTCUSD",1694015047709,0.0196,25666.0,25665.0,3.9031985]
["bitfinex","BTCUSD",1694015048090,0.0196,25666.0,25665.0,3.9281985]
["bitfinex","BTCUSD",1694015053634,0.0196,25666.0,25665.0,3.97564947]
["bitfinex","BTCUSD",1694015055058,1.45329801,25671.0,25666.0,0.08]
["bitfinex","BTCUSD",1694015055257,0.1221,25669.0,25667.0,2.337585]
["bitfinex","BTCUSD",1694015057076,0.1221,25669.0,25667.0,2.362585]
["bitfinex","BTCUSD",1694015058326,0.1221,25669.0,25667.0,2.386585]
["bitfinex","BTCUSD",1694015061353,0.1221,25669.0,25667.0,3.165795]
["bitfinex","BTCUSD",1694015061527,0.1221,25669.0,25667.0,3.55244027]
["bitfinex","BTCUSD",1694015061933,0.2722,25670.0,25667.0,3.55244027]
["bitfinex","BTCUSD",1694015062517,0.2722,25670.0,25667.0,3.93908554]
["bitfinex","BTCUSD",1694015062518,0.1501,25670.0,25667.0,3.93908554]
["bitfinex","BTCUSD",1694015062722,0.1501,25670.0,25668.0,0.38664527]
["bitfinex","BTCUSD",1694015062922,0.1501,25670.0,25669.0,3.116596]
["bitfinex","BTCUSD",1694015063398,0.2721,25671.0,25669.0,3.116596]
["bitfinex","BTCUSD",1694015064642,0.2721,25671.0,25669.0,3.126596]
["bitfinex","BTCUSD",1694015066035,0.2721,25671.0,25669.0,3.8937105]
["bitfinex","BTCUSD",1694015066245,0.1601,25672.0,25670.0,0.38664527]
["bitfinex","BTCUSD",1694015066468,0.1601,25672.0,25671.0,3.116356]
["bitfinex","BTCUSD",1694015067188,0.3671,25673.0,25671.0,3.116356]
["bitfinex","BTCUSD",1694015067435,0.3671,25673.0,25671.0,3.50300127]
["bitfinex","BTCUSD",1694015067671,0.245,25673.0,25671.0,3.50300127]
["bitfinex","BTCUSD",1694015067997,0.002,25672.0,25671.0,3.50500127]
["bitfinex","BTCUSD",1694015068221,0.1241,25672.0,25671.0,2.337267]
["bitfinex","BTCUSD",1694015068428,0.1241,25672.0,25671.0,3.50300127]
["bitfinex","BTCUSD",1694015068669,0.1221,25672.0,25671.0,3.50300127]
["bitfinex","BTCUSD",1694015071164,0.1221,25672.0,25671.0,3.52800127]
["bitfinex","BTCUSD",1694015071733,0.1221,25672.0,25671.0,3.55200127]
["bitfinex","BTCUSD",1694015071929,0.1221,25672.0,25671.0,2.77291227]
["bitfinex","BTCUSD",1694015072332,0.901158,25672.0,25671.0,0.049]
["bitfinex","BTCUSD",1694015072540,0.37438323,25672.0,25671.0,0.049]
["bitfinex","BTCUSD",1694015073209,0.37438323,25672.0,25671.0,0.828089]
["bitfinex","BTCUSD",1694015073411,0.1221,25672.0,25671.0,0.828089]
["bitfinex","BTCUSD",1694015073654,0.1221,25672.0,25671.0,1.607178]
["bitfinex","BTCUSD",1694015073856,0.1221,25672.0,25671.0,1.9237155]
["bitfinex","BTCUSD",1694015074133,0.1221,25672.0,25671.0,2.7028045]
["bitfinex","BTCUSD",1694015075367,0.0197,25673.0,25671.0,3.86853877]
["bitfinex","BTCUSD",1694015075566,0.0197,25673.0,25672.0,0.38664527]
["bitfinex","BTCUSD",1694015075766,0.1418,25673.0,25672.0,2.72381927]
["bitfinex","BTCUSD",1694015076536,0.1418,25673.0,25672.0,0.779058]
["bitfinex","BTCUSD",1694015078022,0.42888083,25673.0,25671.0,1.618137]
["bitfinex","BTCUSD",1694015078397,0.1221,25672.0,25671.0,2.397226]
["bitfinex","BTCUSD",1694015078521,0.1221,25672.0,25671.0,2.412226]
["bitfinex","BTCUSD",1694015079287,0.42888083,25673.0,25671.0,3.89909477]
["bitfinex","BTCUSD",1694015079503,0.1418,25673.0,25671.0,3.90909477]
["bitfinex","BTCUSD",1694015079707,0.1418,25673.0,25672.0,0.38664527]
["bitfinex","BTCUSD",1694015079905,0.1418,25673.0,25672.0,2.72381927]
["bitfinex","BTCUSD",1694015081221,0.1418,25673.0,25672.0,1.558116]
["bitfinex","BTCUSD",1694015081222,0.36758965,25673.0,25672.0,1.558116]
["bitfinex","BTCUSD",1694015082196,0.1418,25673.0,25672.0,2.583192]
["bitfinex","BTCUSD",1694015082370,0.1418,25673.0,25672.0,3.76789527]
["bitfinex","BTCUSD",1694015082371,0.0197,25673.0,25672.0,3.76789527]
["bitfinex","BTCUSD",1694015082788,0.0197,25673.0,25672.0,2.74281927]
["bitfinex","BTCUSD",1694015082990,0.1418,25673.0,25672.0,1.96376127]
["bitfinex","BTCUSD",1694015083212,0.1418,25673.0,25672.0,1.97876127]
["bitfinex","BTCUSD",1694015083459,0.1418,25673.0,25672.0,2.02456502]
["bitfinex","BTCUSD",1694015083627,0.1418,25673.0,25672.0,2.80362302]
["bitfinex","BTCUSD",1694015086739,0.1418,25673.0,25672.0,2.80362302]
["bitfinex","BTCUSD",1694015087158,0.0197,25673.0,25672.0,3.94894992]
["bitfinex","BTCUSD",1694015087348,0.0197,25673.0,25672.0,4.15404992]
["bitfinex","BTCUSD",1694015087561,0.0197,25675.0,25674.0,0.12]
["bitfinex","BTCUSD",1694015087778,0.0197,25675.0,25674.0,4.42463527]
["bitfinex","BTCUSD",1694015087999,0.0197,25675.0,25674.0,4.54673527]
["bitfinex","BTCUSD",1694015088208,0.0197,25675.0,25674.0,4.93338054]
["bitfinex","BTCUSD",1694015088406,0.0197,25675.0,25674.0,4.81128054]
["bitfinex","BTCUSD",1694015088811,0.0197,25675.0,25674.0,4.96716654]
["bitfinex","BTCUSD",1694015089028,0.0197,25675.0,25674.0,4.99216654]
["bitfinex","BTCUSD",1694015089618,0.0197,25675.0,25674.0,5.01716654]
["bitfinex","BTCUSD",1694015090843,0.0197,25675.0,25674.0,5.21972654]
["bitfinex","BTCUSD",1694015091046,0.0197,25675.0,25674.0,5.13926654]
["bitfinex","BTCUSD",1694015091680,0.0197,25675.0,25674.0,5.01716654]
["bitfinex","BTCUSD",1694015092622,0.0197,25675.0,25674.0,3.85152327]
["bitfinex","BTCUSD",1694015093691,0.0197,25675.0,25674.0,3.69563727]
["bitfinex","BTCUSD",1694015093893,0.0197,25675.0,25674.0,3.74129178]
["bitfinex","BTCUSD",1694015095026,0.0197,25675.0,25674.0,3.89718178]
["bitfinex","BTCUSD",1694015097571,0.0197,25675.0,25674.0,3.77303746]
["bitfinex","BTCUSD",1694015097777,0.0197,25675.0,25674.0,4.15968273]
["bitfinex","BTCUSD",1694015097984,0.0197,25675.0,25674.0,3.77303746]
["bitfinex","BTCUSD",1694015099198,0.28632861,25675.0,25674.0,3.75003746]
["bitfinex","BTCUSD",1694015099427,0.28632861,25675.0,25674.0,2.89103946]
["bitfinex","BTCUSD",1694015099632,0.42951161,25675.0,25674.0,2.08029578]
["bitfinex","BTCUSD",1694015099827,0.42951161,25675.0,25674.0,0.91465251]
["bitfinex","BTCUSD",1694015100254,0.42951161,25675.0,25674.0,2.47264851]
["bitfinex","BTCUSD",1694015100676,0.1418,25675.0,25674.0,3.96745763]
["bitfinex","BTCUSD",1694015100879,0.1418,25675.0,25674.0,3.63829178]
["bitfinex","BTCUSD",1694015101247,0.36650126,25675.0,25674.0,3.63829178]
["bitfinex","BTCUSD",1694015101457,0.1418,25675.0,25674.0,3.63829178]
["bitfinex","BTCUSD",1694015102021,0.1418,25675.0,25674.0,2.08029578]
["bitfinex","BTCUSD",1694015102472,0.1418,25675.0,25674.0,1.69365051]
["bitfinex","BTCUSD",1694015103158,0.920767,25675.0,25674.0,0.09565451]
["bitfinex","BTCUSD",1694015103378,2.478701,25675.0,25674.0,0.09565451]
["bitfinex","BTCUSD",1694015103995,3.257668,25675.0,25674.0,0.09565451]
["bitfinex","BTCUSD",1694015104241,3.257668,25675.0,25674.0,0.07065451]
["bitfinex","BTCUSD",1694015104483,3.257668,25675.0,25674.0,0.09465451]
["bitfinex","BTCUSD",1694015104948,3.257668,25675.0,25674.0,0.06965451]
["bitfinex","BTCUSD",1694015105145,3.257668,25675.0,25674.0,0.07965451]
["bitfinex","BTCUSD",1694015105347,3.257668,25675.0,25674.0,0.06965451]
["bitfinex","BTCUSD",1694015105585,3.257668,25675.0,25674.0,0.04565451]
["bitfinex","BTCUSD",1694015105818,3.98107138,25675.0,25674.0,0.05565451]
["bitfinex","BTCUSD",1694015106020,0.02,25672.0,25667.0,0.06]
["bitfinex","BTCUSD",1694015106231,0.1221,25668.0,25666.0,0.06]
["bitfinex","BTCUSD",1694015106445,1.71307811,25667.0,25666.0,0.06]
["bitfinex","BTCUSD",1694015106659,1.71307811,25667.0,25665.0,0.06]
["bitfinex","BTCUSD",1694015106840,1.99363677,25667.0,25665.0,0.06]
["bitfinex","BTCUSD",1694015107073,1.71307811,25667.0,25665.0,0.06]
["bitfinex","BTCUSD",1694015107288,1.55842,25667.0,25665.0,0.06]
["bitfinex","BTCUSD",1694015107705,1.55842,25667.0,25666.0,0.024]
["bitfinex","BTCUSD",1694015107921,1.68052,25667.0,25666.0,0.024]
["bitfinex","BTCUSD",1694015108125,2.45973,25667.0,25665.0,0.06]
["bitfinex","BTCUSD",1694015108329,0.1221,25666.0,25665.0,0.084]
["bitfinex","BTCUSD",1694015108539,0.901341,25666.0,25665.0,0.084]
["bitfinex","BTCUSD",1694015108749,1.680582,25666.0,25665.0,0.109]
["bitfinex","BTCUSD",1694015108955,1.680582,25666.0,25665.0,0.084]
["bitfinex","BTCUSD",1694015109157,2.004481,25666.0,25665.0,0.084]
["bitfinex","BTCUSD",1694015109360,1.680582,25666.0,25665.0,0.084]
["bitfinex","BTCUSD",1694015109790,1.681582,25666.0,25665.0,0.109]
["bitfinex","BTCUSD",1694015110202,1.681582,25666.0,25665.0,0.085]
["bitfinex","BTCUSD",1694015111354,1.681582,25666.0,25665.0,0.11]
["bitfinex","BTCUSD",1694015111812,1.681582,25666.0,25665.0,0.05]
["bitfinex","BTCUSD",1694015112025,2.784822,25666.0,25665.0,0.05]
["bitfinex","BTCUSD",1694015112650,2.460823,25666.0,25665.0,0.05]
["bitfinex","BTCUSD",1694015113057,2.459823,25666.0,25662.0,0.06]
["bitfinex","BTCUSD",1694015113269,0.1221,25663.0,25662.0,0.06]
["bitfinex","BTCUSD",1694015114618,0.1221,25663.0,25662.0,0.085]
["bitfinex","BTCUSD",1694015116304,0.1231,25663.0,25662.0,0.11]
["bitfinex","BTCUSD",1694015116719,0.1231,25663.0,25662.0,0.15324502]
["bitfinex","BTCUSD",1694015118119,0.1231,25663.0,25662.0,0.17324502]
["bitfinex","BTCUSD",1694015118724,0.902432,25663.0,25662.0,0.17324502]
["bitfinex","BTCUSD",1694015118930,0.1231,25663.0,25662.0,0.17324502]
["bitfinex","BTCUSD",1694015119598,0.35235369,25663.0,25662.0,0.17324502]
["bitfinex","BTCUSD",1694015120935,0.35235369,25663.0,25662.0,0.95260702]
["bitfinex","BTCUSD",1694015122093,0.35235369,25663.0,25662.0,1.73196902]
["bitfinex","BTCUSD",1694015124588,0.35235369,25663.0,25662.0,0.09324502]
["bitfinex","BTCUSD",1694015124794,0.35235369,25663.0,25662.0,0.11324502]
["bitfinex","BTCUSD",1694015124990,0.902432,25663.0,25662.0,0.11324502]
["bitfinex","BTCUSD",1694015125179,0.1231,25663.0,25662.0,0.15324502]
["bitfinex","BTCUSD",1694015125739,1.9278658,25663.0,25662.0,0.09324502]
["bitfinex","BTCUSD",1694015125948,2.7071978,25663.0,25662.0,0.09324502]
["bitfinex","BTCUSD",1694015126123,3.4865298,25663.0,25662.0,0.09324502]
["bitfinex","BTCUSD",1694015126863,2.7061978,25663.0,25662.0,0.06824502]
["bitfinex","BTCUSD",1694015127278,2.7071978,25663.0,25662.0,0.05324502]
["bitfinex","BTCUSD",1694015127736,2.7071978,25663.0,25662.0,0.06024502]
["bitfinex","BTCUSD",1694015128260,2.99766603,25663.0,25662.0,0.05324502]
["bitfinex","BTCUSD",1694015128480,2.7071978,25663.0,25662.0,0.05324502]
["bitfinex","BTCUSD",1694015128689,2.9186974,25663.0,25662.0,0.05324502]
["bitfinex","BTCUSD",1694015129102,2.9186974,25663.0,25662.0,0.06024502]
["bitfinex","BTCUSD",1694015130125,2.94913281,25663.0,25662.0,0.06024502]
["bitfinex","BTCUSD",1694015130562,2.7071978,25663.0,25662.0,0.06024502]
["bitfinex","BTCUSD",1694015130986,3.5065298,25663.0,25662.0,0.06024502]
["bitfinex","BTCUSD",1694015131804,3.78816502,25663.0,25662.0,0.06024502]
["bitfinex","BTCUSD",1694015132349,3.78816502,25663.0,25662.0,0.07641262]
["bitfinex","BTCUSD",1694015133572,3.54206322,25663.0,25662.0,0.07641262]
["bitfinex","BTCUSD",1694015135070,3.260428,25663.0,25662.0,0.07641262]
["bitfinex","BTCUSD",1694015136085,3.41645,25663.0,25662.0,0.07641262]
["bitfinex","BTCUSD",1694015139255,3.47645,25663.0,25662.0,0.07641262]
["bitfinex","BTCUSD",1694015139479,3.77645,25663.0,25662.0,0.07641262]
["bitfinex","BTCUSD",1694015139708,4.16309527,25663.0,25662.0,0.07641262]
["bitfinex","BTCUSD",1694015139913,4.16309527,25663.0,25662.0,0.017]
["bitfinex","BTCUSD",1694015140326,4.54974054,25663.0,25662.0,0.017]
["bitfinex","BTCUSD",1694015140506,4.54874054,25663.0,25662.0,0.007]
["bitfinex","BTCUSD",1694015140809,0.02,25661.0,25659.0,0.09305199]
["bitfinex","BTCUSD",1694015140984,2.460369,25660.0,25659.0,0.09305199]
["bitfinex","BTCUSD",1694015141402,2.7903468,25660.0,25659.0,0.09305199]
["bitfinex","BTCUSD",1694015141988,1.700922,25661.0,25659.0,0.09305199]
["bitfinex","BTCUSD",1694015142339,1.701922,25661.0,25659.0,0.09305199]
["bitfinex","BTCUSD",1694015142542,1.701922,25661.0,25660.0,0.09305199]
["bitfinex","BTCUSD",1694015142712,0.799399,25661.0,25660.0,0.09305199]
["bitfinex","BTCUSD",1694015143485,0.799399,25661.0,25660.0,0.60052291]
["bitfinex","BTCUSD",1694015143902,0.799399,25661.0,25660.0,0.60152291]
["bitfinex","BTCUSD",1694015144508,0.799399,25661.0,25660.0,0.78762689]
["bitfinex","BTCUSD",1694015144752,0.799399,25661.0,25660.0,0.6480489]
["bitfinex","BTCUSD",1694015145263,0.800399,25661.0,25660.0,0.88067888]
["bitfinex","BTCUSD",1694015146384,0.021,25661.0,25660.0,0.94075843]
["bitfinex","BTCUSD",1694015146807,0.1221,25662.0,25661.0,0.02]
["bitfinex","BTCUSD",1694015147012,0.30613699,25664.0,25661.0,2.27233772]
["bitfinex","BTCUSD",1694015147219,0.1632,25668.0,25663.0,0.32564948]
["bitfinex","BTCUSD",1694015147220,0.156005,25667.0,25663.0,0.32564948]
["bitfinex","BTCUSD",1694015147429,0.39624846,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015147630,0.77921,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015147841,1.55842,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015148429,1.55842,25667.0,25665.0,0.23253127]
["bitfinex","BTCUSD",1694015148730,1.55842,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015150250,1.56342,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015150392,1.56342,25667.0,25665.0,1.01180127]
["bitfinex","BTCUSD",1694015150570,1.57042,25667.0,25665.0,0.23253127]
["bitfinex","BTCUSD",1694015150770,1.57042,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015151499,1.56342,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015151704,1.56542,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015151907,1.57042,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015152359,1.56542,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015152768,1.57042,25667.0,25665.0,1.79106527]
["bitfinex","BTCUSD",1694015152938,1.57042,25667.0,25666.0,0.09301251]
["bitfinex","BTCUSD",1694015153352,1.57042,25667.0,25665.0,1.65154651]
["bitfinex","BTCUSD",1694015153550,1.57042,25667.0,25665.0,0.87227951]
["bitfinex","BTCUSD",1694015153746,1.57042,25667.0,25665.0,0.23253127]
["bitfinex","BTCUSD",1694015153922,1.57042,25667.0,25665.0,0.09301251]
["bitfinex","BTCUSD",1694015154122,1.56542,25667.0,25665.0,0.09301251]
["bitfinex","BTCUSD",1694015154966,1.55842,25667.0,25665.0,0.09301251]
["bitfinex","BTCUSD",1694015155142,1.56542,25667.0,25665.0,0.09301251]
["bitfinex","BTCUSD",1694015155343,1.56542,25667.0,25665.0,0.77927]
["bitfinex","BTCUSD",1694015155549,1.55842,25667.0,25665.0,0.77927]
["bitfinex","BTCUSD",1694015155835,1.57042,25667.0,25665.0,0.77927]
["bitfinex","BTCUSD",1694015156355,0.012,25667.0,25665.0,1.85439023]
["bitfinex","BTCUSD",1694015156533,0.012,25667.0,25666.0,0.68175778]
["bitfinex","BTCUSD",1694015156754,0.012,25667.0,25666.0,3.52680027]
["bitfinex","BTCUSD",1694015156964,0.012,25667.0,25666.0,4.35254753]
["bitfinex","BTCUSD",1694015157188,0.012,25667.0,25666.0,4.28020251]
["bitfinex","BTCUSD",1694015157389,0.012,25667.0,25666.0,4.89945637]
["bitfinex","BTCUSD",1694015157594,0.012,25667.0,25666.0,5.08461056]
["bitfinex","BTCUSD",1694015157806,0.007,25667.0,25666.0,5.08425509]
["bitfinex","BTCUSD",1694015158015,0.007,25667.0,25666.0,5.08167509]
["bitfinex","BTCUSD",1694015158216,0.007,25667.0,25666.0,5.08311509]
["bitfinex","BTCUSD",1694015158421,0.007,25667.0,25666.0,4.99104064]
["bitfinex","BTCUSD",1694015158618,0.007,25667.0,25666.0,4.99308064]
["bitfinex","BTCUSD",1694015158828,0.007,25667.0,25666.0,4.99224064]
["bitfinex","BTCUSD",1694015159029,0.007,25667.0,25666.0,4.99260064]
["bitfinex","BTCUSD",1694015159236,0.007,25667.0,25666.0,4.92198064]
["bitfinex","BTCUSD",1694015159437,0.007,25667.0,25666.0,4.36805797]
["bitfinex","BTCUSD",1694015159636,0.007,25667.0,25666.0,4.22842383]
["bitfinex","BTCUSD",1694015159845,0.26410418,25670.0,25669.0,0.08]
["bitfinex","BTCUSD",1694015160052,0.26410418,25670.0,25669.0,1.36789427]
["bitfinex","BTCUSD",1694015160255,0.26410418,25670.0,25669.0,2.92619227]
["bitfinex","BTCUSD",1694015160721,0.779062,25672.0,25669.0,2.92619227]
["bitfinex","BTCUSD",1694015160924,0.21801492,25670.0,25669.0,2.92619227]
["bitfinex","BTCUSD",1694015161636,0.21801492,25670.0,25669.0,3.01111979]
["bitfinex","BTCUSD",1694015163112,0.21901492,25670.0,25669.0,3.03611979]
["bitfinex","BTCUSD",1694015163328,0.93477711,25670.0,25669.0,0.18992752]
["bitfinex","BTCUSD",1694015163544,2.48235849,25670.0,25669.0,0.18992752]
["bitfinex","BTCUSD",1694015163753,3.26147749,25670.0,25669.0,0.18992752]
["bitfinex","BTCUSD",1694015163953,3.26147749,25670.0,25669.0,0.10992752]
["bitfinex","BTCUSD",1694015164163,3.239576,25670.0,25669.0,0.18992752]
["bitfinex","BTCUSD",1694015164362,2.69623628,25670.0,25669.0,0.18992752]
["bitfinex","BTCUSD",1694015164998,2.69523628,25670.0,25669.0,0.16492752]
["bitfinex","BTCUSD",1694015165205,2.69523628,25670.0,25669.0,0.13992752]
["bitfinex","BTCUSD",1694015165807,2.459457,25670.0,25669.0,0.13992752]
["bitfinex","BTCUSD",1694015166428,2.75760983,25670.0,25669.0,0.13992752]
["bitfinex","BTCUSD",1694015166786,2.460457,25670.0,25669.0,0.15692752]
["bitfinex","BTCUSD",1694015166986,2.7588046,25670.0,25669.0,0.15692752]
["bitfinex","BTCUSD",1694015167114,2.459457,25670.0,25669.0,0.13992752]
["bitfinex","BTCUSD",1694015167337,2.460457,25670.0,25669.0,0.06992752]
["bitfinex","BTCUSD",1694015167540,2.460457,25670.0,25669.0,0.07692752]
["bitfinex","BTCUSD",1694015168562,3.239576,25670.0,25669.0,0.07692752]
["bitfinex","BTCUSD",1694015168764,3.239576,25670.0,25669.0,0.13692752]
["bitfinex","BTCUSD",1694015168966,3.239576,25670.0,25669.0,0.07692752]
["bitfinex","BTCUSD",1694015169594,3.239576,25670.0,25669.0,0.13692752]
["bitfinex","BTCUSD",1694015170014,3.239576,25670.0,25669.0,0.07692752]
["bitfinex","BTCUSD",1694015170424,3.239576,25670.0,25669.0,0.13692752]
["bitfinex","BTCUSD",1694015170802,3.239576,25670.0,25669.0,0.07692752]
["bitfinex","BTCUSD",1694015171697,3.5908736,25670.0,25669.0,0.07692752]
["bitfinex","BTCUSD",1694015172320,3.239576,25670.0,25669.0,0.07692752]
["bitfinex","BTCUSD",1694015172732,3.239576,25670.0,25669.0,0.017]
["bitfinex","BTCUSD",1694015173141,3.239576,25670.0,25669.0,0.07637627]
["bitfinex","BTCUSD",1694015180094,3.117476,25670.0,25669.0,0.07637627]
["bitfinex","BTCUSD",1694015186639,3.239576,25670.0,25669.0,0.07637627]
["bitfinex","BTCUSD",1694015186845,3.62622127,25670.0,25669.0,0.07637627]
["bitfinex","BTCUSD",1694015187924,3.239576,25670.0,25669.0,0.07637627]
["bitfinex","BTCUSD",1694015191982,3.62622127,25670.0,25669.0,0.07637627]
["bitfinex","BTCUSD",1694015192398,3.62622127,25670.0,25669.0,0.017]
["bitfinex","BTCUSD",1694015193005,3.62522127,25670.0,25669.0,0.007]
["bitfinex","BTCUSD",1694015193421,3.62522127,25670.0,25669.0,0.008]
["bitfinex","BTCUSD",1694015193626,4.10525053,25670.0,25669.0,0.008]
["bitfinex","BTCUSD",1694015193895,4.10525053,25670.0,25669.0,0.007]
["bitfinex","BTCUSD",1694015194094,4.10525053,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015194297,4.10625053,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015194703,4.26635053,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015194931,3.87870526,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015195306,3.87970526,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015195711,4.01978125,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015196523,4.37437726,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015196731,4.60057371,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015196900,4.98619898,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015197079,4.84846299,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015197280,4.85260299,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015197506,4.99535392,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015197711,4.85662299,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015197890,4.85656299,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1694015198091,4.85656299,25670.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015198092,0.02,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015198297,4.42495027,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015199559,4.83540866,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015199762,4.89540866,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015199983,4.89540866,25666.0,25665.0,0.026203]
["bitfinex","BTCUSD",1694015199984,5.43112963,25666.0,25665.0,0.026203]
["bitfinex","BTCUSD",1694015200275,5.33764124,25666.0,25665.0,0.026203]
["bitfinex","BTCUSD",1694015200462,5.33864124,25666.0,25665.0,0.051203]
["bitfinex","BTCUSD",1694015200678,5.29187019,25666.0,25665.0,0.051203]
["bitfinex","BTCUSD",1694015200830,5.43110277,25666.0,25665.0,0.026203]
["bitfinex","BTCUSD",1694015201034,6.33110277,25666.0,25665.0,0.026203]
["bitfinex","BTCUSD",1694015201408,6.33110277,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015201409,6.32910277,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015201609,6.19587019,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015201817,6.34310277,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015202160,6.33610277,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015202458,6.49100277,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015202764,6.35077019,25666.0,25665.0,0.001203]
["bitfinex","BTCUSD",1694015202973,0.06,25663.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015203186,4.40555527,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015203393,4.79220054,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015204419,4.79220054,25662.0,25661.0,0.01439235]
["bitfinex","BTCUSD",1694015204619,4.80020054,25662.0,25661.0,0.01439235]
["bitfinex","BTCUSD",1694015204823,4.80020054,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015205026,4.79220054,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015205254,4.79820054,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015205461,4.80620054,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015205872,4.68410054,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015206070,4.80620054,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015207745,4.80620054,25662.0,25661.0,0.06986219]
["bitfinex","BTCUSD",1694015207962,3.253548,25662.0,25661.0,0.06986219]
["bitfinex","BTCUSD",1694015210377,3.245548,25662.0,25661.0,0.06986219]
["bitfinex","BTCUSD",1694015210584,3.253548,25662.0,25661.0,0.06986219]
["bitfinex","BTCUSD",1694015210990,3.245548,25662.0,25661.0,0.06986219]
["bitfinex","BTCUSD",1694015211396,3.253548,25662.0,25661.0,0.06986219]
["bitfinex","BTCUSD",1694015212968,3.5869028,25662.0,25661.0,0.06986219]
["bitfinex","BTCUSD",1694015213411,3.253548,25662.0,25661.0,0.06986219]
["bitfinex","BTCUSD",1694015221377,3.253548,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015221826,3.64019327,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015226723,3.64019327,25662.0,25661.0,0.07045325]
["bitfinex","BTCUSD",1694015226926,3.253548,25662.0,25661.0,0.07045325]
["bitfinex","BTCUSD",1694015230380,3.253548,25662.0,25661.0,0.07045325]
["bitfinex","BTCUSD",1694015235426,3.64019327,25662.0,25661.0,0.07045325]
["bitfinex","BTCUSD",1694015235869,3.64019327,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015238177,3.64019327,25662.0,25661.0,0.03239235]
["bitfinex","BTCUSD",1694015238581,4.02683854,25662.0,25661.0,0.03239235]
["bitfinex","BTCUSD",1694015241530,4.02683854,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015241937,4.02683854,25662.0,25661.0,0.03239235]
["bitfinex","BTCUSD",1694015242132,4.02683854,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015242330,4.02683854,25662.0,25661.0,0.03239235]
["bitfinex","BTCUSD",1694015245633,4.12026394,25662.0,25661.0,0.05239235]
["bitfinex","BTCUSD",1694015246018,3.73361867,25662.0,25661.0,0.05239235]
["bitfinex","BTCUSD",1694015246190,3.73361867,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015246690,3.87385125,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015247072,3.73361867,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015247270,3.87385125,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015247453,3.73361867,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015247659,3.87385125,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015247882,4.26049652,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015248271,4.26049652,25662.0,25661.0,0.14954509]
["bitfinex","BTCUSD",1694015248543,4.16707112,25662.0,25661.0,0.14954509]
["bitfinex","BTCUSD",1694015248766,4.16707112,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015250113,4.16707112,25662.0,25661.0,0.14954363]
["bitfinex","BTCUSD",1694015250576,4.35383911,25662.0,25661.0,0.14954363]
["bitfinex","BTCUSD",1694015251774,4.21360653,25662.0,25661.0,0.14954363]
["bitfinex","BTCUSD",1694015252224,4.21360653,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015253213,4.21360653,25662.0,25661.0,0.14951384]
["bitfinex","BTCUSD",1694015256081,4.21360653,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015256644,4.35390765,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015257707,3.96726238,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015258152,3.96726238,25662.0,25661.0,0.03239235]
["bitfinex","BTCUSD",1694015258365,3.96726238,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015258874,3.96726238,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015259908,3.78049439,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015260110,3.27174912,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015260312,3.36528443,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015260516,3.27174912,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015260880,3.36528666,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015261058,3.22498554,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015262898,0.10753754,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015263106,3.22498554,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015263326,3.36528666,25662.0,25661.0,0.14945209]
["bitfinex","BTCUSD",1694015263525,3.36528666,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015263727,3.36528666,25662.0,25661.0,0.14950496]
["bitfinex","BTCUSD",1694015268423,3.27174912,25662.0,25661.0,0.14950496]
["bitfinex","BTCUSD",1694015268630,3.36530567,25662.0,25661.0,0.14950496]
["bitfinex","BTCUSD",1694015272576,3.27174912,25662.0,25661.0,0.14950496]
["bitfinex","BTCUSD",1694015273746,3.65839439,25662.0,25661.0,0.14950496]
["bitfinex","BTCUSD",1694015275442,3.44031599,25662.0,25661.0,0.14950496]
["bitfinex","BTCUSD",1694015276005,3.44031599,25662.0,25661.0,0.09239235]
["bitfinex","BTCUSD",1694015276845,3.44031599,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015276846,4.49955527,25662.0,25661.0,0.01239235]
["bitfinex","BTCUSD",1694015277046,0.04,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015277247,4.24646526,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015277421,4.63311053,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015277662,4.44301854,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015277826,4.72359053,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015278028,4.72239053,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015278228,4.72227053,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015278431,4.72065053,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015278632,4.74881053,25661.0,25660.0,0.022]
["bitfinex","BTCUSD",1694015278859,4.72509053,25661.0,25660.0,0.02]
["bitfinex","BTCUSD",1694015279061,4.44349854,25661.0,25659.0,0.04153033]
["bitfinex","BTCUSD",1694015279261,3.95689566,25660.0,25659.0,0.04153033]
["bitfinex","BTCUSD",1694015279465,3.95689566,25660.0,25652.0,0.1663]
["bitfinex","BTCUSD",1694015279466,0.06,25658.0,25656.0,0.04153033]
["bitfinex","BTCUSD",1694015279834,4.59341831,25657.0,25656.0,0.04153033]
["bitfinex","BTCUSD",1694015280035,0.1221,25656.0,25655.0,0.04153033]
["bitfinex","BTCUSD",1694015280244,3.50270457,25656.0,25655.0,0.00306067]
["bitfinex","BTCUSD",1694015280451,3.88934984,25656.0,25655.0,0.00306067]
["bitfinex","BTCUSD",1694015280857,4.04541784,25656.0,25655.0,0.00306067]
["bitfinex","BTCUSD",1694015281472,4.04541784,25656.0,25650.0,0.114891]
["bitfinex","BTCUSD",1694015281675,4.04541784,25656.0,25649.0,0.1]
["bitfinex","BTCUSD",1694015281676,0.1221,25652.0,25649.0,0.1]
["bitfinex","BTCUSD",1694015281877,2.461188,25651.0,25649.0,0.02]
["bitfinex","BTCUSD",1694015282082,2.61584611,25651.0,25649.0,0.02]
["bitfinex","BTCUSD",1694015282263,3.240884,25651.0,25649.0,0.02]
["bitfinex","BTCUSD",1694015283126,3.240884,25651.0,25648.0,0.04]
["bitfinex","BTCUSD",1694015283328,3.240884,25651.0,25647.0,0.85971399]
["bitfinex","BTCUSD",1694015283329,3.240884,25651.0,25647.0,0.03989699]
["bitfinex","BTCUSD",1694015283535,3.39554211,25651.0,25647.0,0.40654226]
["bitfinex","BTCUSD",1694015283739,3.39554211,25651.0,25647.0,0.03989699]
["bitfinex","BTCUSD",1694015283942,3.240884,25651.0,25646.0,0.08142733]
["bitfinex","BTCUSD",1694015284149,3.39554211,25651.0,25650.0,0.001]
["bitfinex","BTCUSD",1694015284355,3.240884,25651.0,25650.0,0.001]
["bitfinex","BTCUSD",1694015284574,3.240884,25651.0,25646.0,0.4680726]
["bitfinex","BTCUSD",1694015284781,3.39554211,25651.0,25647.0,0.08242733]
["bitfinex","BTCUSD",1694015284987,0.1221,25648.0,25647.0,0.001]
["bitfinex","BTCUSD",1694015285195,2.461461,25648.0,25646.0,0.02]
["bitfinex","BTCUSD",1694015285606,2.339361,25648.0,25644.0,1.60463285]
["bitfinex","BTCUSD",1694015285786,2.49401911,25648.0,25644.0,1.19138812]
["bitfinex","BTCUSD",1694015286019,3.119148,25648.0,25644.0,0.52653832]
["bitfinex","BTCUSD",1694015286227,0.32737841,25647.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694015286431,1.559696,25646.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694015286658,2.339544,25646.0,25644.0,0.19160407]
["bitfinex","BTCUSD",1694015286864,2.339544,25646.0,25643.0,0.13989305]
["bitfinex","BTCUSD",1694015287067,2.339544,25646.0,25643.0,0.98769002]
["bitfinex","BTCUSD",1694015287255,2.339544,25646.0,25643.0,0.52653832]
["bitfinex","BTCUSD",1694015287476,2.339544,25646.0,25644.0,0.025]
["bitfinex","BTCUSD",1694015287885,2.339544,25646.0,25643.0,0.54302118]
["bitfinex","BTCUSD",1694015288293,2.341544,25646.0,25643.0,0.99046006]
["bitfinex","BTCUSD",1694015289177,2.341544,25646.0,25643.0,0.79541886]
["bitfinex","BTCUSD",1694015289354,2.341544,25646.0,25643.0,0.048]
["bitfinex","BTCUSD",1694015289557,2.343544,25646.0,25643.0,0.048]
["bitfinex","BTCUSD",1694015290366,2.343544,25646.0,25643.0,0.827934]
["bitfinex","BTCUSD",1694015290567,2.343544,25646.0,25643.0,0.6328928]
["bitfinex","BTCUSD",1694015290967,2.343544,25646.0,25643.0,0.779934]
["bitfinex","BTCUSD",1694015291532,2.343544,25646.0,25642.0,1.83306708]
["bitfinex","BTCUSD",1694015291808,2.343544,25646.0,25643.0,0.46115013]
["bitfinex","BTCUSD",1694015291978,2.343544,25646.0,25642.0,1.83306708]
["bitfinex","BTCUSD",1694015292325,2.343544,25646.0,25642.0,2.61303708]
["bitfinex","BTCUSD",1694015293039,2.341544,25646.0,25642.0,2.61303708]
["bitfinex","BTCUSD",1694015293248,2.343544,25646.0,25642.0,2.42299588]
["bitfinex","BTCUSD",1694015293653,2.343544,25646.0,25642.0,2.22795468]
["bitfinex","BTCUSD",1694015294362,2.6740923,25646.0,25642.0,2.22795468]
["bitfinex","BTCUSD",1694015294589,2.6760923,25646.0,25642.0,2.402895]
["bitfinex","BTCUSD",1694015294798,1.563696,25646.0,25642.0,2.402895]
["bitfinex","BTCUSD",1694015295004,0.783848,25646.0,25642.0,2.402895]
["bitfinex","BTCUSD",1694015295207,0.783848,25646.0,25644.0,1.65287862]
["bitfinex","BTCUSD",1694015295409,0.783848,25646.0,25644.0,1.559783]
["bitfinex","BTCUSD",1694015296062,0.783848,25646.0,25644.0,1.559798]
["bitfinex","BTCUSD",1694015296234,0.781848,25646.0,25644.0,1.559798]
["bitfinex","BTCUSD",1694015296474,0.783848,25646.0,25644.0,1.564798]
["bitfinex","BTCUSD",1694015296670,0.783848,25646.0,25645.0,0.05547832]
["bitfinex","BTCUSD",1694015297268,0.783848,25646.0,25644.0,1.51833074]
["bitfinex","BTCUSD",1694015297424,0.783848,25646.0,25645.0,0.05547832]
["bitfinex","BTCUSD",1694015297425,0.781848,25646.0,25645.0,0.05547832]
["bitfinex","BTCUSD",1694015298089,0.781848,25646.0,25645.0,0.06047832]
["bitfinex","BTCUSD",1694015298240,0.783848,25646.0,25645.0,0.06047832]
["bitfinex","BTCUSD",1694015298654,0.781848,25646.0,25644.0,1.65288862]
["bitfinex","BTCUSD",1694015298830,0.783848,25646.0,25645.0,0.06951407]
["bitfinex","BTCUSD",1694015299025,0.783848,25646.0,25644.0,1.52736149]
["bitfinex","BTCUSD",1694015299271,0.783848,25646.0,25645.0,0.05151105]
["bitfinex","BTCUSD",1694015299671,0.781848,25646.0,25645.0,0.05151105]
["bitfinex","BTCUSD",1694015299872,0.784848,25646.0,25645.0,0.05151105]
["bitfinex","BTCUSD",1694015300096,0.784848,25646.0,25644.0,1.559793]
["bitfinex","BTCUSD",1694015300295,0.784848,25646.0,25645.0,0.05795039]
["bitfinex","BTCUSD",1694015300492,0.781848,25646.0,25644.0,1.42270219]
["bitfinex","BTCUSD",1694015300907,0.784848,25646.0,25645.0,0.071186]
["bitfinex","BTCUSD",1694015301404,0.784848,25646.0,25644.0,1.65288662]
["bitfinex","BTCUSD",1694015301581,0.781848,25646.0,25645.0,0.07563821]
["bitfinex","BTCUSD",1694015302187,0.781848,25646.0,25645.0,3.19515421]
["bitfinex","BTCUSD",1694015302188,0.002,25646.0,25645.0,3.19515421]
["bitfinex","BTCUSD",1694015302521,0.08,25649.0,25645.0,3.19515421]
["bitfinex","BTCUSD",1694015302522,0.859697,25651.0,25646.0,0.002]
["bitfinex","BTCUSD",1694015302727,1.639402,25651.0,25649.0,0.1221]
["bitfinex","BTCUSD",1694015302939,1.559402,25651.0,25649.0,0.901849]
["bitfinex","BTCUSD",1694015303156,1.559402,25651.0,25649.0,0.7068078]
["bitfinex","BTCUSD",1694015303319,1.559402,25651.0,25649.0,0.8289078]
["bitfinex","BTCUSD",1694015303557,0.779697,25651.0,25649.0,0.8289078]
["bitfinex","BTCUSD",1694015303734,1.559402,25651.0,25650.0,0.46604678]
["bitfinex","BTCUSD",1694015304076,1.559402,25651.0,25650.0,0.27100558]
["bitfinex","BTCUSD",1694015304280,2.339107,25651.0,25648.0,1.559544]
["bitfinex","BTCUSD",1694015304761,2.346107,25651.0,25648.0,1.559544]
["bitfinex","BTCUSD",1694015305164,2.339107,25651.0,25649.0,0.07085402]
["bitfinex","BTCUSD",1694015305543,2.350107,25651.0,25649.0,0.07085402]
["bitfinex","BTCUSD",1694015305742,2.350107,25651.0,25650.0,0.0758988]
["bitfinex","BTCUSD",1694015305945,2.346107,25651.0,25650.0,0.0758988]
["bitfinex","BTCUSD",1694015306145,1.566402,25651.0,25648.0,1.559552]
["bitfinex","BTCUSD",1694015306351,1.570402,25651.0,25649.0,0.779754]
["bitfinex","BTCUSD",1694015306502,0.011,25651.0,25649.0,1.559511]
["bitfinex","BTCUSD",1694015306706,0.011,25651.0,25649.0,2.339268]
["bitfinex","BTCUSD",1694015307125,0.004,25651.0,25649.0,2.33774648]
["bitfinex","BTCUSD",1694015307549,0.011,25651.0,25649.0,1.55798948]
["bitfinex","BTCUSD",1694015307755,0.790699,25651.0,25649.0,1.55798948]
["bitfinex","BTCUSD",1694015307978,0.790699,25651.0,25649.0,1.53606177]
["bitfinex","BTCUSD",1694015308525,0.790699,25651.0,25649.0,0.779754]
["bitfinex","BTCUSD",1694015308526,0.786699,25651.0,25649.0,0.779754]
["bitfinex","BTCUSD",1694015308709,0.790699,25651.0,25649.0,0.779754]
["bitfinex","BTCUSD",1694015309118,1.8154031,25651.0,25647.0,0.09301178]
["bitfinex","BTCUSD",1694015309339,3.3747981,25651.0,25646.0,0.03760062]
["bitfinex","BTCUSD",1694015309543,0.15465811,25650.0,25646.0,0.779843]
["bitfinex","BTCUSD",1694015309747,2.339289,25649.0,25646.0,0.779843]
["bitfinex","BTCUSD",1694015309949,2.339289,25649.0,25645.0,1.721824]
["bitfinex","BTCUSD",1694015310151,2.49394711,25649.0,25645.0,1.721824]
["bitfinex","BTCUSD",1694015310358,0.1221,25648.0,25643.0,1.97864175]
["bitfinex","BTCUSD",1694015310560,2.49415711,25647.0,25644.0,0.779909]
["bitfinex","BTCUSD",1694015310765,2.339499,25647.0,25644.0,0.7768317]
["bitfinex","BTCUSD",1694015310967,1.559666,25647.0,25644.0,1.5567407]
["bitfinex","BTCUSD",1694015311186,1.725594,25648.0,25644.0,2.3366497]
["bitfinex","BTCUSD",1694015311590,0.94579,25648.0,25644.0,2.3366497]
["bitfinex","BTCUSD",1694015311744,1.725591,25648.0,25644.0,2.3366497]
["bitfinex","BTCUSD",1694015312145,1.727591,25648.0,25644.0,2.3366497]
["bitfinex","BTCUSD",1694015312870,1.727591,25648.0,25645.0,0.001]
["bitfinex","BTCUSD",1694015313070,1.727591,25648.0,25645.0,1.63128634]
["bitfinex","BTCUSD",1694015313682,1.728591,25648.0,25645.0,1.63128634]
["bitfinex","BTCUSD",1694015313882,1.725591,25648.0,25645.0,1.63128634]
["bitfinex","BTCUSD",1694015314059,1.727591,25648.0,25645.0,1.63228634]
["bitfinex","BTCUSD",1694015314237,0.005,25648.0,25645.0,2.41216534]
["bitfinex","BTCUSD",1694015314440,0.003,25648.0,25645.0,2.41216534]
["bitfinex","BTCUSD",1694015314856,0.784792,25648.0,25645.0,2.41216534]
["bitfinex","BTCUSD",1694015315061,1.564584,25648.0,25645.0,1.63228634]
["bitfinex","BTCUSD",1694015316573,2.692643,25648.0,25645.0,0.07254734]
["bitfinex","BTCUSD",1694015316770,2.692643,25648.0,25645.0,0.85242434]
["bitfinex","BTCUSD",1694015317326,2.692643,25648.0,25645.0,0.07254734]
["bitfinex","BTCUSD",1694015317566,2.495276,25648.0,25645.0,0.25870179]
["bitfinex","BTCUSD",1694015317771,2.495276,25648.0,25645.0,0.53371708]
["bitfinex","BTCUSD",1694015317936,2.495276,25648.0,25645.0,0.07254734]
["bitfinex","BTCUSD",1694015318323,2.495276,25648.0,25645.0,0.67356357]
["bitfinex","BTCUSD",1694015318535,2.495276,25648.0,25645.0,0.21238865]
["bitfinex","BTCUSD",1694015318907,2.8449895,25648.0,25645.0,0.85971751]
["bitfinex","BTCUSD",1694015319104,2.8449895,25648.0,25645.0,0.3985431]
["bitfinex","BTCUSD",1694015319309,2.8449895,25648.0,25646.0,0.09325574]
["bitfinex","BTCUSD",1694015319467,2.495276,25648.0,25646.0,0.09325574]
["bitfinex","BTCUSD",1694015320286,3.272068,25648.0,25646.0,0.09325574]
["bitfinex","BTCUSD",1694015320687,3.274068,25648.0,25646.0,0.09325574]
["bitfinex","BTCUSD",1694015320892,3.272068,25648.0,25646.0,0.09325574]
["bitfinex","BTCUSD",1694015321291,3.332068,25648.0,25646.0,0.09425574]
["bitfinex","BTCUSD",1694015321488,3.6814848,25648.0,25647.0,0.09325574]
["bitfinex","BTCUSD",1694015321713,3.7034848,25648.0,25647.0,0.09325574]
["bitfinex","BTCUSD",1694015321867,3.7034848,25648.0,25646.0,0.23409705]
["bitfinex","BTCUSD",1694015322067,3.7034848,25648.0,25646.0,0.09425574]
["bitfinex","BTCUSD",1694015322267,3.7034848,25648.0,25646.0,0.23409705]
["bitfinex","BTCUSD",1694015322503,3.7034848,25648.0,25647.0,0.09325574]
["bitfinex","BTCUSD",1694015323946,3.7014848,25648.0,25647.0,0.09325574]
["bitfinex","BTCUSD",1694015324688,3.7034848,25648.0,25647.0,0.09425574]
["bitfinex","BTCUSD",1694015326352,3.7034848,25648.0,25647.0,0.16577062]
["bitfinex","BTCUSD",1694015326791,3.7034848,25648.0,25647.0,0.07251488]
["bitfinex","BTCUSD",1694015326987,3.7014848,25648.0,25647.0,0.07251488]
["bitfinex","BTCUSD",1694015327196,3.7024848,25648.0,25647.0,0.16577062]
["bitfinex","BTCUSD",1694015327546,3.7024848,25648.0,25647.0,0.07251488]
["bitfinex","BTCUSD",1694015327952,3.7004848,25648.0,25647.0,0.07151488]
["bitfinex","BTCUSD",1694015328153,3.7014848,25648.0,25647.0,0.07251488]
["bitfinex","BTCUSD",1694015329979,3.352068,25648.0,25647.0,0.07251488]
["bitfinex","BTCUSD",1694015333387,2.572276,25648.0,25647.0,0.07251488]
["bitfinex","BTCUSD",1694015333589,1.792484,25648.0,25647.0,0.07251488]
["bitfinex","BTCUSD",1694015334074,1.012692,25648.0,25647.0,0.07251488]
["bitfinex","BTCUSD",1694015334378,0.082,25648.0,25647.0,1.63215088]
["bitfinex","BTCUSD",1694015335538,0.082,25648.0,25647.0,2.41196888]
["bitfinex","BTCUSD",1694015336796,0.002,25648.0,25647.0,2.41196888]
["bitfinex","BTCUSD",1694015336971,0.082,25648.0,25647.0,2.41196888]
["bitfinex","BTCUSD",1694015338646,0.002,25648.0,25647.0,3.64527607]
["bitfinex","BTCUSD",1694015339282,0.002,25648.0,25647.0,3.31388688]
["bitfinex","BTCUSD",1694015341543,0.002,25648.0,25647.0,3.2886693]
["bitfinex","BTCUSD",1694015351934,0.002,25648.0,25647.0,3.67531457]
["bitfinex","BTCUSD",1694015352137,0.002,25648.0,25647.0,3.73831457]
["bitfinex","BTCUSD",1694015352337,0.002,25648.0,25647.0,3.77831457]
["bitfinex","BTCUSD",1694015352489,0.002,25648.0,25647.0,4.16495984]
["bitfinex","BTCUSD",1694015352893,0.001,25648.0,25647.0,4.22977984]
["bitfinex","BTCUSD",1694015353100,0.001,25648.0,25647.0,4.16395984]
["bitfinex","BTCUSD",1694015353544,0.001,25648.0,25647.0,4.17095984]
["bitfinex","BTCUSD",1694015353545,0.002,25648.0,25647.0,4.17095984]
["bitfinex","BTCUSD",1694015353923,0.1,25653.0,25648.0,0.1421]
["bitfinex","BTCUSD",1694015354123,0.1,25653.0,25652.0,0.1221]
["bitfinex","BTCUSD",1694015354330,0.1,25653.0,25652.0,1.681432]
["bitfinex","BTCUSD",1694015354526,0.1,25654.0,25652.0,2.461098]
["bitfinex","BTCUSD",1694015354801,0.1,25653.0,25652.0,2.461098]
["bitfinex","BTCUSD",1694015356057,0.1,25653.0,25652.0,2.462098]
["bitfinex","BTCUSD",1694015356285,0.105,25653.0,25652.0,2.462098]
["bitfinex","BTCUSD",1694015356551,0.105,25653.0,25652.0,2.50834368]
["bitfinex","BTCUSD",1694015357161,0.005,25653.0,25652.0,2.50834368]
["bitfinex","BTCUSD",1694015357571,0.025,25653.0,25652.0,2.50834368]
["bitfinex","BTCUSD",1694015358571,0.032,25653.0,25652.0,2.50834368]
["bitfinex","BTCUSD",1694015358779,0.012,25653.0,25652.0,2.50834368]
["bitfinex","BTCUSD",1694015359770,0.032,25653.0,25652.0,2.50834368]
["bitfinex","BTCUSD",1694015360380,0.012,25653.0,25652.0,2.50834368]
["bitfinex","BTCUSD",1694015360587,0.032,25653.0,25652.0,2.50834368]
["bitfinex","BTCUSD",1694015363216,0.032,25653.0,25652.0,2.38624368]
["bitfinex","BTCUSD",1694015363833,0.092,25653.0,25652.0,2.38624368]
["bitfinex","BTCUSD",1694015364427,0.112,25653.0,25652.0,2.38624368]
["bitfinex","BTCUSD",1694015369356,0.112,25653.0,25652.0,1.60657768]
["bitfinex","BTCUSD",1694015374130,0.012,25653.0,25652.0,1.60657768]
["bitfinex","BTCUSD",1694015377305,0.012,25653.0,25652.0,0.82691168]
["bitfinex","BTCUSD",1694015379155,0.012,25653.0,25652.0,0.04724568]
["bitfinex","BTCUSD",1694015379358,0.791635,25653.0,25652.0,0.04724568]
["bitfinex","BTCUSD",1694015379560,1.57127,25653.0,25652.0,0.04724568]
["bitfinex","BTCUSD",1694015379763,3.4151443,25653.0,25652.0,0.04724568]
["bitfinex","BTCUSD",1694015379963,4.02388957,25653.0,25652.0,0.04724568]
["bitfinex","BTCUSD",1694015380165,4.21099261,25653.0,25652.0,0.04724568]
["bitfinex","BTCUSD",1694015380375,4.44487141,25653.0,25652.0,0.001]
["bitfinex","BTCUSD",1694015380722,4.41736837,25653.0,25652.0,0.001]
["bitfinex","BTCUSD",1694015381335,4.41036837,25653.0,25652.0,0.001]
["bitfinex","BTCUSD",1694015381540,4.43436837,25653.0,25652.0,0.001]
["bitfinex","BTCUSD",1694015381743,4.42936837,25653.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015381945,1.08255362,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015382165,4.20121762,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015382625,4.46081762,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015384451,4.48481762,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015384831,4.62517784,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015385015,4.50881762,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015385411,4.6491757,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015385835,4.64916518,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015390217,4.4620021,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015390397,4.64916518,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015390786,4.4620021,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015395460,4.50881762,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015397027,4.64907481,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015398204,4.50881762,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015399812,4.64904773,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015400024,4.12217235,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015400335,4.26240223,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015400893,2.486998,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015401101,2.486998,25652.0,25651.0,1.6058916]
["bitfinex","BTCUSD",1694015401102,0.048,25652.0,25651.0,1.6058916]
["bitfinex","BTCUSD",1694015401308,0.148,25652.0,25651.0,2.5076876]
["bitfinex","BTCUSD",1694015401514,0.148,25652.0,25651.0,1.7279916]
["bitfinex","BTCUSD",1694015401722,0.148,25652.0,25651.0,0.1685996]
["bitfinex","BTCUSD",1694015401963,0.148,25652.0,25651.0,0.0464996]
["bitfinex","BTCUSD",1694015404408,0.927666,25652.0,25651.0,0.0464996]
["bitfinex","BTCUSD",1694015404951,0.148,25652.0,25651.0,0.0464996]
["bitfinex","BTCUSD",1694015405550,0.927666,25652.0,25651.0,0.0464996]
["bitfinex","BTCUSD",1694015408186,1.707332,25652.0,25651.0,0.0464996]
["bitfinex","BTCUSD",1694015411626,3.83227462,25652.0,25651.0,0.0464996]
["bitfinex","BTCUSD",1694015411848,4.21891989,25652.0,25651.0,0.0464996]
["bitfinex","BTCUSD",1694015412224,4.21891989,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015412447,4.35914977,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015412619,4.52454977,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015413126,4.43106901,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015414871,4.47800221,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015415680,4.61826023,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015415879,4.47800221,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015416264,4.52471793,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015416465,4.63083913,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015417280,4.86460804,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015420002,4.69659913,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015420312,4.69719913,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015420624,4.93064345,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015420829,4.86458345,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015421041,4.63083913,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015421609,4.86458239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015422598,4.93316239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015422814,4.93550239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015423005,4.93568239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015423207,4.93544239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015423419,4.93976239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015423636,4.94156239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015423836,4.94066239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015424109,4.94030239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015424244,4.64054239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015424464,4.64132239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015424703,4.64138239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015424863,4.64042239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015425064,4.64024239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015425267,4.64006239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015425548,4.64030239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015425702,4.64204239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015425911,4.64126239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015426104,4.63946239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015426287,4.64324239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015426483,4.64114239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015426727,4.64084239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015426930,4.64042239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015427265,4.64006239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015427461,4.63742239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015427695,4.64144239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015427916,4.64168239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015428294,4.64186239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015428474,4.94162239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015428629,4.94156239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015428833,5.06120239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015429033,5.07086239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015429368,5.06696239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015429534,5.06666239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015429728,5.06630239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015429930,5.06078239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015430133,5.06066239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015430375,5.06072239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015430579,5.06264239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015430760,5.06168239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015430958,5.06186239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015431154,5.05982239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015431374,5.06210239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015431593,5.06276239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015431823,5.06384239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015431944,5.06396239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015432143,5.06420239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015432389,5.06414239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015432590,5.07020239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015432836,5.06468239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015433038,5.06612239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015433245,5.06324239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015433449,5.96546239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015433697,5.96768239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015433856,5.96726239,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015434158,2.84979839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015434363,2.85951839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015434592,2.85771839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015434794,2.85495839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015434941,2.85261839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015435146,2.85255839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015435741,2.86293839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015435949,2.86671839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015436158,2.86659839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015436369,2.86497839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015436582,2.86365839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015436797,2.86449839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015437012,2.86413839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015437213,2.86263839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015437385,2.86503839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015437651,2.86461839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015437856,2.86407839,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015438066,2.63009513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015438242,2.62463513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015438470,2.62967513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015438652,2.63021513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015438803,2.62967513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015439004,2.62799513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015439183,2.62529513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015439383,2.62847513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015439584,2.62679513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015439840,2.62691513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015439992,2.62685513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015440200,2.62523513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015440405,2.62655513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015440602,2.62211513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015440804,2.62637513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015441065,2.62703513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015441259,2.62691513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015441467,2.62169513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015441674,2.62493513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015441872,2.62739513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015442074,2.85977063,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015442298,2.85929063,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015442499,3.03727513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015442710,3.04747513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015442886,3.04837513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015443090,3.04633513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015443387,3.04081513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015443604,3.04237513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015443790,3.04165513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015443969,3.04243513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015444172,3.04249513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015444515,3.04099513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015444740,3.01543513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015444959,3.01753513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015445162,3.01927513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015445336,3.01957513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015445537,3.02017513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015445740,3.02467513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015445945,3.02479513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015446170,3.03325513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015446360,3.03811513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015446583,3.03841513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015446799,3.04675513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015446996,3.04645513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015447151,3.04699513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015447358,3.04627513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015447607,3.04681513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015447947,3.04933513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015448155,3.04861513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015448378,3.04993513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015448556,3.04975513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015448775,3.04915513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015448984,3.05137513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015449364,3.05353513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015449572,3.05323513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015449767,3.05731513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015450113,3.05839513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015450331,3.05353513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015450521,3.05641513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015450722,3.05593513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015450920,3.05647513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015451124,3.05869513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015451326,3.05863513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015451536,3.05677513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015451671,2.99473513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015451894,2.98117513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015452119,2.98543513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015452329,2.98567513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015452531,2.98405513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015452731,2.98375513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015452967,2.98357513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015453191,2.98435513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015453386,2.98099513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015453589,2.97991513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015453791,2.97715513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015454002,2.97781513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015454213,2.97697513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015454407,2.97661513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015454580,2.97691513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015454774,2.97643513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015455094,2.97655513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015455504,2.97595513,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015455705,3.25536852,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015455909,3.25464852,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015456116,7.93240452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015456331,7.93234452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015456540,7.93126452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015456748,7.93072452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015456950,7.91872452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015457156,7.91830452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015457362,7.91836452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015457546,7.89938452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015457887,7.89884452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015458129,7.89932452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015458361,7.89908452,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015458565,5.10047527,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015458775,4.93507527,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015459179,4.93507527,25652.0,25651.0,0.05085572]
["bitfinex","BTCUSD",1694015460141,4.13540927,25652.0,25651.0,0.05085572]
["bitfinex","BTCUSD",1694015460353,4.52205454,25652.0,25651.0,0.05085572]
["bitfinex","BTCUSD",1694015462010,4.52205454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015463687,4.80248793,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015464303,4.52205454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015464743,4.80248793,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015464892,4.96248793,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015465532,5.03166793,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015465709,5.03190793,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015465908,4.78339454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015466114,4.78135454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015466313,4.78111454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015466518,4.78039454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015467068,4.77889454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015467200,4.77637454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015467405,4.77739454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015467709,4.77697454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015467931,5.18571454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015468140,5.18607454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015468344,5.18565454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015468550,5.18535454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015468724,5.18895454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015468927,5.18823454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015469111,5.18919454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015469317,5.18907454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015469520,5.19789454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015469721,5.18829454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015470000,5.18751454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015470201,5.18697454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015470436,5.18583454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015470628,5.18619454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015470864,5.18883454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015471079,5.18877454,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015471259,5.50540196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015471528,5.50234196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015471738,5.49994196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015471941,5.50006196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015472143,5.50042196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015472273,5.50036196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015472481,5.50024196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015472684,5.50012196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015472880,5.49694196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015473101,5.49394196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015473300,5.49430196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015473482,5.49394196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015473682,5.49460196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015473891,5.49418196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015474095,5.49412196,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694015474784,0.02,25646.0,25645.0,0.1606]
["bitfinex","BTCUSD",1694015474987,3.8211755,25646.0,25644.0,0.1993]
["bitfinex","BTCUSD",1694015475188,3.8211755,25646.0,25642.0,0.1421]
["bitfinex","BTCUSD",1694015475189,0.0936534,25645.0,25642.0,0.1421]
["bitfinex","BTCUSD",1694015475324,2.49438511,25644.0,25642.0,0.1421]
["bitfinex","BTCUSD",1694015475752,2.339727,25644.0,25642.0,0.1421]
["bitfinex","BTCUSD",1694015476631,2.339727,25644.0,25643.0,0.04972126]
["bitfinex","BTCUSD",1694015477051,2.339727,25644.0,25642.0,0.1421]
["bitfinex","BTCUSD",1694015477661,2.341727,25644.0,25642.0,0.1441]
["bitfinex","BTCUSD",1694015477912,2.344727,25644.0,25642.0,0.1441]
["bitfinex","BTCUSD",1694015478125,2.342727,25644.0,25642.0,0.1421]
["bitfinex","BTCUSD",1694015478299,2.345727,25644.0,25642.0,0.1441]
["bitfinex","BTCUSD",1694015478510,3.125636,25644.0,25642.0,0.1441]
["bitfinex","BTCUSD",1694015478682,3.122636,25644.0,25642.0,0.1441]
["bitfinex","BTCUSD",1694015479313,3.122636,25644.0,25642.0,0.1241]
["bitfinex","BTCUSD",1694015479521,0.84287879,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694015479691,3.86898139,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694015480293,4.05628822,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694015480472,4.25562666,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694015480681,4.25762666,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694015480903,4.30445337,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694015481311,4.30245337,25643.0,25639.0,0.019796]
["bitfinex","BTCUSD",1694015481487,0.09362749,25642.0,25639.0,0.019796]
["bitfinex","BTCUSD",1694015481720,3.12,25641.0,25639.0,0.019796]
["bitfinex","BTCUSD",1694015481922,3.12,25641.0,25640.0,0.04798988]
["bitfinex","BTCUSD",1694015482944,3.122,25641.0,25640.0,0.04798988]
["bitfinex","BTCUSD",1694015484809,3.12,25641.0,25640.0,0.04798988]
["bitfinex","BTCUSD",1694015485053,3.122,25641.0,25640.0,0.04998988]
["bitfinex","BTCUSD",1694015485252,3.124,25641.0,25640.0,0.04998988]
["bitfinex","BTCUSD",1694015485480,3.51064527,25641.0,25640.0,0.04998988]
["bitfinex","BTCUSD",1694015486835,3.124,25641.0,25640.0,0.04998988]
["bitfinex","BTCUSD",1694015487039,1.564,25641.0,25640.0,0.04998988]
["bitfinex","BTCUSD",1694015487389,0.784,25641.0,25640.0,0.17208988]
["bitfinex","BTCUSD",1694015487598,1.564,25641.0,25640.0,0.17208988]
["bitfinex","BTCUSD",1694015488244,0.784,25641.0,25640.0,0.17208988]
["bitfinex","BTCUSD",1694015488447,1.564,25641.0,25640.0,0.17208988]
["bitfinex","BTCUSD",1694015490261,2.344,25641.0,25640.0,0.17208988]
["bitfinex","BTCUSD",1694015503177,2.344,25641.0,25640.0,0.04998988]
["bitfinex","BTCUSD",1694015505265,2.23843845,25641.0,25640.0,0.04998988]
["bitfinex","BTCUSD",1694015508401,3.01843845,25641.0,25640.0,0.04998988]
["bitfinex","BTCUSD",1694015509525,3.01843845,25641.0,25640.0,0.002]
["bitfinex","BTCUSD",1694015512060,3.01843845,25641.0,25640.0,0.04836697]
["bitfinex","BTCUSD",1694015515548,1.45843845,25641.0,25640.0,0.04836697]
["bitfinex","BTCUSD",1694015515741,0.2262,25643.0,25640.0,1.82558447]
["bitfinex","BTCUSD",1694015515949,0.779973,25642.0,25641.0,0.1221]
["bitfinex","BTCUSD",1694015516155,1.559946,25642.0,25641.0,0.1221]
["bitfinex","BTCUSD",1694015517424,0.001,25642.0,25641.0,0.9051]
["bitfinex","BTCUSD",1694015517631,0.001,25642.0,25641.0,0.1251]
["bitfinex","BTCUSD",1694015518258,2.34091,25642.0,25641.0,0.1251]
["bitfinex","BTCUSD",1694015518462,2.34091,25642.0,25641.0,0.003]
["bitfinex","BTCUSD",1694015518674,3.12088,25642.0,25641.0,0.003]
["bitfinex","BTCUSD",1694015519084,3.12088,25642.0,25641.0,0.005]
["bitfinex","BTCUSD",1694015519085,3.12188,25642.0,25641.0,0.005]
["bitfinex","BTCUSD",1694015520204,3.14188,25642.0,25641.0,0.005]
["bitfinex","BTCUSD",1694015521457,3.14188,25642.0,25641.0,0.05163592]
["bitfinex","BTCUSD",1694015522962,3.12188,25642.0,25641.0,0.05163592]
["bitfinex","BTCUSD",1694015523216,3.14188,25642.0,25641.0,0.05163592]
["bitfinex","BTCUSD",1694015523417,2.36191,25642.0,25641.0,0.05163592]
["bitfinex","BTCUSD",1694015523841,0.80197,25642.0,25641.0,0.05163592]
["bitfinex","BTCUSD",1694015524045,0.022,25642.0,25641.0,0.05163592]
["bitfinex","BTCUSD",1694015524467,0.80197,25642.0,25641.0,0.05163592]
["bitfinex","BTCUSD",1694015525214,1.58194,25642.0,25641.0,0.05163592]
["bitfinex","BTCUSD",1694015525423,0.002,25642.0,25641.0,2.20038119]
["bitfinex","BTCUSD",1694015525623,0.002,25642.0,25641.0,4.62552578]
["bitfinex","BTCUSD",1694015525821,0.002,25642.0,25641.0,6.55354793]
["bitfinex","BTCUSD",1694015526047,0.002,25642.0,25641.0,6.55480793]
["bitfinex","BTCUSD",1694015526248,0.11358146,25650.0,25646.0,0.02]
["bitfinex","BTCUSD",1694015526451,0.11358146,25650.0,25649.0,0.1221]
["bitfinex","BTCUSD",1694015526651,0.11358146,25650.0,25649.0,0.3682536]
["bitfinex","BTCUSD",1694015527171,0.11358146,25650.0,25649.0,1.1480106]
["bitfinex","BTCUSD",1694015527471,0.02,25650.0,25649.0,1.9277676]
["bitfinex","BTCUSD",1694015527681,0.25395424,25651.0,25649.0,1.9277676]
["bitfinex","BTCUSD",1694015527885,0.23395424,25651.0,25650.0,0.1221]
["bitfinex","BTCUSD",1694015528089,0.11358146,25652.0,25650.0,1.96451776]
["bitfinex","BTCUSD",1694015528344,0.11358146,25652.0,25651.0,0.1221]
["bitfinex","BTCUSD",1694015528345,0.02,25652.0,25651.0,0.1221]
["bitfinex","BTCUSD",1694015528550,0.11358146,25653.0,25651.0,0.901796]
["bitfinex","BTCUSD",1694015528755,0.19358146,25653.0,25652.0,0.1221]
["bitfinex","BTCUSD",1694015528956,1.11359224,25653.0,25652.0,0.1221]
["bitfinex","BTCUSD",1694015529362,0.879638,25653.0,25652.0,0.1221]
["bitfinex","BTCUSD",1694015529740,1.659276,25653.0,25652.0,0.1221]
["bitfinex","BTCUSD",1694015530321,1.666276,25653.0,25652.0,0.1231]
["bitfinex","BTCUSD",1694015530946,2.445914,25653.0,25652.0,0.1231]
["bitfinex","BTCUSD",1694015531296,2.445914,25653.0,25652.0,0.001]
["bitfinex","BTCUSD",1694015531662,2.452914,25653.0,25652.0,0.002]
["bitfinex","BTCUSD",1694015533287,2.452914,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015534433,3.232552,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015535221,3.222552,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015535655,2.442914,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015536686,2.442914,25653.0,25652.0,0.04853323]
["bitfinex","BTCUSD",1694015536867,2.442914,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015539456,3.222552,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015539986,2.442914,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015540811,1.663276,25653.0,25652.0,0.1242]
["bitfinex","BTCUSD",1694015541192,0.024,25653.0,25652.0,0.3705352]
["bitfinex","BTCUSD",1694015541414,0.024,25653.0,25652.0,0.1242]
["bitfinex","BTCUSD",1694015543372,0.014,25653.0,25652.0,0.1242]
["bitfinex","BTCUSD",1694015544528,0.014,25653.0,25652.0,0.903866]
["bitfinex","BTCUSD",1694015545186,0.014,25653.0,25652.0,1.683532]
["bitfinex","BTCUSD",1694015545371,1.58327,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015546443,0.803635,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015546788,0.024,25653.0,25652.0,0.0021]
["bitfinex","BTCUSD",1694015547238,0.024,25653.0,25652.0,0.781766]
["bitfinex","BTCUSD",1694015547442,0.014,25653.0,25652.0,1.561432]
["bitfinex","BTCUSD",1694015548064,0.014,25653.0,25652.0,0.781766]
["bitfinex","BTCUSD",1694015548616,0.014,25653.0,25652.0,2.72774327]
["bitfinex","BTCUSD",1694015548824,0.014,25653.0,25652.0,2.07017727]
["bitfinex","BTCUSD",1694015549022,0.014,25653.0,25652.0,2.84984327]
["bitfinex","BTCUSD",1694015550117,0.014,25653.0,25652.0,2.07017727]
["bitfinex","BTCUSD",1694015550843,0.014,25653.0,25652.0,0.1242]
["bitfinex","BTCUSD",1694015551071,0.793635,25653.0,25652.0,0.1242]
["bitfinex","BTCUSD",1694015551273,0.014,25653.0,25652.0,0.903866]
["bitfinex","BTCUSD",1694015551407,0.014,25653.0,25652.0,1.683532]
["bitfinex","BTCUSD",1694015551611,0.014,25653.0,25652.0,1.72990357]
["bitfinex","BTCUSD",1694015553040,0.014,25653.0,25652.0,0.95023757]
["bitfinex","BTCUSD",1694015553515,0.693635,25653.0,25652.0,0.17057157]
["bitfinex","BTCUSD",1694015553697,1.47327,25653.0,25652.0,0.17057157]
["bitfinex","BTCUSD",1694015553874,2.252905,25653.0,25652.0,0.17057157]
["bitfinex","BTCUSD",1694015554092,1.47327,25653.0,25652.0,0.17057157]
["bitfinex","BTCUSD",1694015560719,1.47327,25653.0,25652.0,0.04847157]
["bitfinex","BTCUSD",1694015563126,1.47327,25653.0,25652.0,0.17057157]
["bitfinex","BTCUSD",1694015563791,0.693635,25653.0,25652.0,0.17057157]
["bitfinex","BTCUSD",1694015565490,1.47327,25653.0,25652.0,0.17057157]
["bitfinex","BTCUSD",1694015566425,1.47327,25653.0,25652.0,0.16557157]
["bitfinex","BTCUSD",1694015570784,2.252905,25653.0,25652.0,0.04347157]
["bitfinex","BTCUSD",1694015573781,2.252905,25653.0,25652.0,0.04357157]
["bitfinex","BTCUSD",1694015575716,3.95864627,25653.0,25652.0,0.04357157]
["bitfinex","BTCUSD",1694015576190,3.95864627,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015576600,4.33584627,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015577017,4.33584627,25653.0,25652.0,0.0463615]
["bitfinex","BTCUSD",1694015577224,4.33584627,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015577441,3.79228527,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015577646,4.01348527,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015578255,3.89138527,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015578873,3.98496673,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015579615,4.12533951,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015581401,4.12533951,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015581742,3.90413951,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015581991,3.99772176,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015582163,3.81055805,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015582387,3.99772176,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015582976,3.61107649,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015583193,0.92400778,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015583398,0.32400074,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015583596,1.10363574,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015584413,1.01003562,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015585020,1.78967062,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015590103,2.56930562,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015590721,2.61606871,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015590894,2.75649727,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015591097,2.61606871,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015591557,2.61614394,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015592162,2.75657085,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015592337,2.61614394,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015592914,2.75657351,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015593323,2.61614394,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015594440,3.53620683,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015595463,3.39577894,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015596738,3.51787894,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015596943,4.13857289,25653.0,25652.0,0.04635968]
["bitfinex","BTCUSD",1694015597148,3.75192762,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015597555,4.11982762,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015598187,4.11935806,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015599647,4.31876439,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015602190,4.08471571,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015604235,4.47136098,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015604411,4.55136098,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015608732,4.16471571,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015618214,4.10471571,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015618559,4.16471571,25653.0,25652.0,0.0001]
["bitfinex","BTCUSD",1694015620416,0.08953044,25645.0,25643.0,0.1506]
["bitfinex","BTCUSD",1694015620630,3.119636,25644.0,25642.0,0.156093]
["bitfinex","BTCUSD",1694015620844,3.27429411,25644.0,25640.0,0.0401]
["bitfinex","BTCUSD",1694015621048,3.27429411,25644.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694015621462,0.08953044,25643.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694015621704,2.33991,25642.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694015621908,1.55994,25642.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694015622087,2.33991,25642.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694015622698,2.33991,25642.0,25641.0,0.39064527]
["bitfinex","BTCUSD",1694015622950,2.33991,25642.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694015623149,2.34191,25642.0,25641.0,0.39364527]
["bitfinex","BTCUSD",1694015623944,2.66305094,25642.0,25641.0,0.007]
["bitfinex","BTCUSD",1694015624156,2.75258138,25642.0,25641.0,0.007]
["bitfinex","BTCUSD",1694015624364,2.75458138,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015624744,2.75258138,25642.0,25641.0,0.007]
["bitfinex","BTCUSD",1694015624925,2.75458138,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015625122,2.43344044,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015625679,2.43144044,25642.0,25641.0,0.021]
["bitfinex","BTCUSD",1694015626004,2.43144044,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015626246,2.43344044,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015626664,2.43344044,25642.0,25641.0,0.07112775]
["bitfinex","BTCUSD",1694015628551,0.09353044,25642.0,25641.0,0.97322775]
["bitfinex","BTCUSD",1694015628804,0.09353044,25642.0,25641.0,1.75322775]
["bitfinex","BTCUSD",1694015631094,0.09353044,25642.0,25641.0,0.97322775]
["bitfinex","BTCUSD",1694015631509,0.09353044,25642.0,25641.0,1.75322775]
["bitfinex","BTCUSD",1694015631719,0.09353044,25642.0,25641.0,2.91987302]
["bitfinex","BTCUSD",1694015631924,0.09353044,25642.0,25641.0,2.94287302]
["bitfinex","BTCUSD",1694015634370,0.01353044,25642.0,25641.0,3.72287302]
["bitfinex","BTCUSD",1694015634573,0.09353044,25642.0,25641.0,2.94287302]
["bitfinex","BTCUSD",1694015635800,0.01353044,25642.0,25641.0,2.94287302]
["bitfinex","BTCUSD",1694015636068,0.09353044,25642.0,25641.0,2.94287302]
["bitfinex","BTCUSD",1694015636851,0.01353044,25642.0,25641.0,2.94287302]
["bitfinex","BTCUSD",1694015637226,0.004,25642.0,25641.0,2.94287302]
["bitfinex","BTCUSD",1694015637816,0.01353044,25642.0,25641.0,2.94287302]
["bitfinex","BTCUSD",1694015638019,0.004,25642.0,25641.0,2.94287302]
["bitfinex","BTCUSD",1694015638240,0.09353044,25642.0,25641.0,2.16287302]
["bitfinex","BTCUSD",1694015639630,2.58809855,25642.0,25641.0,0.07112775]
["bitfinex","BTCUSD",1694015639843,3.21341044,25642.0,25641.0,0.07112775]
["bitfinex","BTCUSD",1694015640865,2.43344044,25642.0,25641.0,0.07112775]
["bitfinex","BTCUSD",1694015644924,3.21341044,25642.0,25641.0,0.07112775]
["bitfinex","BTCUSD",1694015656053,3.60005571,25642.0,25641.0,0.07112775]
["bitfinex","BTCUSD",1694015656255,3.72215571,25642.0,25641.0,0.07112775]
["bitfinex","BTCUSD",1694015656675,3.72215571,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015674056,4.18880098,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015674263,4.48880098,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015675370,4.42880098,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015677211,4.52880098,25642.0,25641.0,0.028]
["bitfinex","BTCUSD",1694015683988,4.52880098,25642.0,25641.0,0.07490414]
["bitfinex","BTCUSD",1694015684193,3.75551044,25642.0,25641.0,0.07490414]
["bitfinex","BTCUSD",1694015684533,3.75151044,25642.0,25641.0,0.04690414]
["bitfinex","BTCUSD",1694015685030,3.75251044,25642.0,25641.0,0.05090414]
["bitfinex","BTCUSD",1694015685862,3.69251044,25642.0,25641.0,0.05090414]
["bitfinex","BTCUSD",1694015686626,3.69251044,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015688704,3.7859543,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015689523,3.7459543,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015689730,3.7859543,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015691106,2.9859843,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015691508,3.7659543,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015692042,2.9859843,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015692266,2.9459843,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015693012,3.7259543,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015693535,3.86612009,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015693920,2.9459843,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015694240,3.08615009,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015694442,3.86612009,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015694861,3.08615009,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015695279,3.90612009,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015696300,3.81267623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015696722,3.03270623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015697149,2.99270623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015697353,0.65279623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015697558,0.69279623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015698366,1.47276623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015698919,0.69279623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015700188,0.65279623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015700397,0.69279623,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015700549,0.87968395,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015701331,0.73951816,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015701850,1.51948816,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015703356,1.33260044,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015703677,1.52001888,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015704286,1.66058224,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015704787,1.52001888,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015705112,1.66058207,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015705481,1.52001888,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015706111,1.90666415,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015706243,2.68663415,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015707094,2.29998888,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015707498,2.44055154,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015707707,2.29998888,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015708087,1.52001888,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015708671,2.44055126,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015711474,2.82719653,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015711709,2.44055126,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015714875,3.22052126,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015716968,3.12681349,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015721262,3.90678349,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015723614,4.29342876,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015723818,4.05915571,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015724033,3.67251044,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015724176,3.90669872,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015729156,3.88669872,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015730014,4.27334399,25642.0,25641.0,0.05490414]
["bitfinex","BTCUSD",1694015731099,4.27234399,25642.0,25641.0,0.04690414]
["bitfinex","BTCUSD",1694015731299,4.65898926,25642.0,25641.0,0.04690414]
["bitfinex","BTCUSD",1694015731498,4.67298926,25642.0,25641.0,0.04790414]
["bitfinex","BTCUSD",1694015732403,4.67298926,25642.0,25641.0,0.05999076]
["bitfinex","BTCUSD",1694015733294,4.68298926,25642.0,25641.0,0.06099076]
["bitfinex","BTCUSD",1694015733949,4.65898926,25642.0,25641.0,0.05899076]
["bitfinex","BTCUSD",1694015734167,4.68298926,25642.0,25641.0,0.05899076]
["bitfinex","BTCUSD",1694015734369,4.70698926,25642.0,25641.0,0.06099076]
["bitfinex","BTCUSD",1694015737814,4.68698926,25642.0,25641.0,0.06099076]
["bitfinex","BTCUSD",1694015739575,4.51280098,25642.0,25641.0,0.06099076]
["bitfinex","BTCUSD",1694015740037,4.51280098,25642.0,25641.0,0.002]
["bitfinex","BTCUSD",1694015740220,4.51280098,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015740599,4.30145571,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015748918,5.29373571,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015749087,5.36387571,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015749307,5.36237571,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015749515,5.36357571,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015749713,5.75262098,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015749942,5.72664098,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015750225,5.75028098,25642.0,25641.0,0.00086554]
["bitfinex","BTCUSD",1694015750443,3.34953044,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015750656,4.15827571,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015750861,4.98562176,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015751061,4.98280176,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015751271,4.98712176,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015751483,5.15076176,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015751686,5.15142176,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015751891,5.17482176,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015752096,5.19630176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015752324,5.19066176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015752504,5.19156176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015752709,5.19288176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015752913,5.16942176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015753120,5.17212176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015753320,5.19816176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015753534,5.17554176,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015753744,5.17572176,25641.0,25640.0,0.0001]
["bitfinex","BTCUSD",1694015753948,5.19942176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015754146,5.07732176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015754349,5.07744176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015754525,5.08074176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015754737,5.08194176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015754940,5.08440176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015755147,5.08428176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015755363,5.21922176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015755570,5.21532176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015755772,5.22276176,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015755945,4.9406741,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015756125,5.20010597,25641.0,25640.0,0.0011]
["bitfinex","BTCUSD",1694015756327,1.12953044,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015756535,6.19086713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015756741,5.29086713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015756945,5.35974713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015757149,5.50005575,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015757352,5.50107575,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015757554,5.50053575,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015757838,5.49999575,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015758184,5.31218737,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015758411,5.31278737,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015758599,5.31344737,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015758821,5.31386737,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015759084,5.31578737,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015759291,5.40794673,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015759512,5.40704673,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015759722,5.40716673,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015759926,5.41514673,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015760124,5.41748673,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015760367,5.42624673,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015760567,5.42564673,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015760869,5.44688673,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015761072,5.40522713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015761478,5.40516713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015761714,5.40582713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015761918,5.42994713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015762117,5.39724713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015762324,5.37336713,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015762473,5.37442882,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015762675,5.35612882,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015762914,5.35726882,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015763113,5.33368882,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015763310,5.33404882,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015763515,5.37478882,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015763833,5.46956828,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015764177,5.46932828,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015764384,5.47094828,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015764586,5.27103821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015764791,5.27121821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015765191,5.27037821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015765397,5.27145821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015765603,5.26851821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015765803,5.26887821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015766005,5.27079821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015766442,5.27175821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015766617,5.27151821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015766826,5.17841875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015767033,5.17739875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015767228,5.27085821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015767426,5.27169821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015767634,5.17901875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015767829,5.17733875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015768030,5.17643875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015768261,5.18057875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015768471,5.18207875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015768777,5.18243875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015768955,5.18339875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015769257,5.18411875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015769402,5.18033875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015769615,5.18081875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015769842,5.18117875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015770046,5.18123875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015770197,5.17877875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015770401,5.17913875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015770652,5.23907875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015770845,5.40163875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015771218,5.50007821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015771426,5.49137821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015771635,5.48573821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015771838,5.39239875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015772049,5.39347875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015772256,5.39551875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015772462,5.39557875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015772667,5.39569875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015772872,5.39533875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015773074,5.39521875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015773310,5.39527875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015773511,5.39515875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015773691,5.39599875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015773839,5.39731875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015774042,5.39863875,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015774247,5.49263821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015774515,5.49257821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015774694,5.49263821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015774923,5.49305821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015775127,5.49311821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015775334,5.49299821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015775535,5.49293821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015775771,5.49305821,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694015775976,0.08,25636.0,25635.0,0.01989699]
["bitfinex","BTCUSD",1694015776179,4.32057594,25636.0,25635.0,0.01989699]
["bitfinex","BTCUSD",1694015776384,4.40919594,25636.0,25635.0,0.01989699]
["bitfinex","BTCUSD",1694015776566,4.40823594,25636.0,25635.0,0.01989699]
["bitfinex","BTCUSD",1694015776766,4.40901594,25636.0,25635.0,0.01989699]
["bitfinex","BTCUSD",1694015776969,4.41123594,25636.0,25635.0,0.01989699]
["bitfinex","BTCUSD",1694015777167,4.43535594,25636.0,25635.0,0.01989699]
["bitfinex","BTCUSD",1694015777381,4.43535594,25636.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015777382,1.56953044,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015777587,5.70292556,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015777791,6.24994556,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015777995,6.1539661,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015778207,6.1199461,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015778412,6.1255261,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015778612,6.1260061,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015778812,6.1261261,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015779012,6.1258261,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015779221,6.1258861,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015779390,6.1500061,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015779798,6.1498861,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015779956,6.1259461,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015780160,6.1261261,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015780357,6.1500661,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015780560,6.1762261,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015780794,6.1551061,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015781003,6.1623061,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015781202,6.1858261,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015781464,6.1869661,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015781668,6.2260461,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015781874,6.2464231,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015782282,6.2465431,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015782487,6.2461231,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015782620,6.2455231,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015782821,6.2454631,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015783042,6.2469031,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015783245,6.2473231,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015783456,6.2469631,25635.0,25634.0,0.01989699]
["bitfinex","BTCUSD",1694015783724,0.22953044,25634.0,25633.0,0.01989699]
["bitfinex","BTCUSD",1694015783919,4.44618075,25634.0,25633.0,0.01989699]
["bitfinex","BTCUSD",1694015784092,4.59650075,25634.0,25633.0,0.01989699]
["bitfinex","BTCUSD",1694015784308,4.59698075,25634.0,25633.0,0.01989699]
["bitfinex","BTCUSD",1694015784519,0.14953044,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015784692,4.85980071,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015785033,5.15721294,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015785285,5.15805294,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015785517,5.15847294,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015785719,5.16045294,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015785932,5.18373294,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015786286,4.95712071,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015786492,4.95814071,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015786653,4.96060071,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015786832,4.96102071,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015787054,4.96066071,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015787256,5.37154598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015787481,5.37166598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015787656,5.37172598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015787881,5.37076598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015788283,5.37082598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015788566,5.37118598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015788719,5.37046598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015788930,5.37064598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015789127,5.36476598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015789291,5.34268598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015789495,5.34412598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015789701,5.34352598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015789946,5.34358598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015790121,5.32066598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015790331,5.34586598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015790533,5.34592598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015790956,5.34634598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015791419,5.48812598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015791617,5.48836598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015792039,5.48830598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015792241,5.48860598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015792519,5.48746598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015792722,5.51206598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015792923,5.51194598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015793180,5.48734598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015793363,5.48872598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015793573,5.51314598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015793780,5.48566598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015794028,5.38762598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015794255,5.38756598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015794635,5.38840598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015795037,5.38894598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015795241,5.38810598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015795437,5.38684598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015795645,5.38462598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015795849,5.38612598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015796057,5.38096598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015796261,5.37976598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015796466,5.37952598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015796665,5.37940598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015797271,5.37946598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015797477,5.37994598,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015797687,4.12749571,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015797898,1.34448071,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015798105,2.14478571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015798308,2.00478571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015798807,1.98078571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015799211,2.00478571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015799650,1.98078571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015799853,1.95678571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015800256,1.98078571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015800519,1.95678571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015800868,1.98078571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015801077,2.00478571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015801280,1.20048071,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015801481,2.00478571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015802579,2.12688571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015803280,3.28993138,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015803672,2.50962638,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015803881,2.90719071,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015805328,2.12688571,25631.0,25630.0,0.05242835]
["bitfinex","BTCUSD",1694015813656,0.048,25631.0,25630.0,2.39343335]
["bitfinex","BTCUSD",1694015813910,0.048,25631.0,25630.0,2.54600291]
["bitfinex","BTCUSD",1694015814157,0.048,25631.0,25630.0,3.5809382]
["bitfinex","BTCUSD",1694015814961,0.024,25631.0,25630.0,3.32633791]
["bitfinex","BTCUSD",1694015815164,0.048,25631.0,25630.0,3.32633791]
["bitfinex","BTCUSD",1694015815369,0.024,25631.0,25630.0,3.32633791]
["bitfinex","BTCUSD",1694015815810,0.048,25631.0,25630.0,3.32633791]
["bitfinex","BTCUSD",1694015816008,0.024,25631.0,25630.0,3.32633791]
["bitfinex","BTCUSD",1694015816216,0.1029899,25637.0,25632.0,0.03046956]
["bitfinex","BTCUSD",1694015816424,0.1029899,25637.0,25633.0,3.243023]
["bitfinex","BTCUSD",1694015816642,0.09345946,25637.0,25633.0,3.243023]
["bitfinex","BTCUSD",1694015816846,0.1029899,25638.0,25633.0,3.29935476]
["bitfinex","BTCUSD",1694015817045,0.48963517,25638.0,25633.0,3.29935476]
["bitfinex","BTCUSD",1694015817251,0.48010473,25638.0,25633.0,3.63233719]
["bitfinex","BTCUSD",1694015817457,0.024,25637.0,25633.0,3.29935476]
["bitfinex","BTCUSD",1694015819040,0.024,25637.0,25635.0,0.01046956]
["bitfinex","BTCUSD",1694015819255,0.024,25637.0,25636.0,3.242708]
["bitfinex","BTCUSD",1694015820323,0.024,25637.0,25636.0,3.25317756]
["bitfinex","BTCUSD",1694015821380,0.024,25637.0,25636.0,2.35092556]
["bitfinex","BTCUSD",1694015821590,0.023,25637.0,25636.0,2.40913956]
["bitfinex","BTCUSD",1694015822004,0.043,25637.0,25636.0,2.41013956]
["bitfinex","BTCUSD",1694015822207,0.023,25637.0,25636.0,3.18929156]
["bitfinex","BTCUSD",1694015822637,0.025,25637.0,25636.0,3.19029156]
["bitfinex","BTCUSD",1694015822846,0.002,25637.0,25636.0,3.18929156]
["bitfinex","BTCUSD",1694015823358,0.007,25637.0,25636.0,2.41013956]
["bitfinex","BTCUSD",1694015823790,0.007,25637.0,25636.0,3.19029156]
["bitfinex","BTCUSD",1694015824554,0.007,25637.0,25636.0,2.41013956]
["bitfinex","BTCUSD",1694015825135,0.007,25637.0,25636.0,2.39967]
["bitfinex","BTCUSD",1694015825336,0.007,25637.0,25636.0,2.41013956]
["bitfinex","BTCUSD",1694015825744,0.007,25637.0,25636.0,1.62998756]
["bitfinex","BTCUSD",1694015825944,0.007,25637.0,25636.0,2.41013956]
["bitfinex","BTCUSD",1694015826790,0.007,25637.0,25636.0,1.62998756]
["bitfinex","BTCUSD",1694015827198,0.1291,25637.0,25636.0,0.06968356]
["bitfinex","BTCUSD",1694015827796,0.1291,25637.0,25636.0,0.059214]
["bitfinex","BTCUSD",1694015828002,0.909222,25637.0,25636.0,0.06968356]
["bitfinex","BTCUSD",1694015828631,0.909222,25637.0,25636.0,0.059214]
["bitfinex","BTCUSD",1694015828836,1.689344,25637.0,25636.0,0.059214]
["bitfinex","BTCUSD",1694015829234,2.0298756,25637.0,25636.0,0.059214]
["bitfinex","BTCUSD",1694015829439,3.19664287,25637.0,25636.0,0.059214]
["bitfinex","BTCUSD",1694015829659,3.97676487,25637.0,25636.0,0.059214]
["bitfinex","BTCUSD",1694015830301,4.06629531,25637.0,25636.0,0.059214]
["bitfinex","BTCUSD",1694015830869,4.06129531,25637.0,25636.0,0.058214]
["bitfinex","BTCUSD",1694015831042,4.05929531,25637.0,25636.0,0.057214]
["bitfinex","BTCUSD",1694015831491,4.08129531,25637.0,25632.0,0.01046956]
["bitfinex","BTCUSD",1694015831703,4.08129531,25637.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015831704,0.1221,25633.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015831904,0.1221,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015832111,2.61767311,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015832350,2.617615,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015834019,2.637615,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015834610,2.659615,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015836653,2.659615,25631.0,25630.0,0.05756736]
["bitfinex","BTCUSD",1694015838943,2.659615,25631.0,25630.0,0.06803692]
["bitfinex","BTCUSD",1694015839355,2.659615,25631.0,25630.0,0.05756736]
["bitfinex","BTCUSD",1694015840820,3.04626027,25631.0,25630.0,0.05756736]
["bitfinex","BTCUSD",1694015842038,2.92416027,25631.0,25630.0,0.05756736]
["bitfinex","BTCUSD",1694015842243,3.82656527,25631.0,25630.0,0.0001]
["bitfinex","BTCUSD",1694015842606,4.21321054,25631.0,25630.0,0.0507087]
["bitfinex","BTCUSD",1694015844340,3.82656527,25631.0,25630.0,0.0507087]
["bitfinex","BTCUSD",1694015844560,3.04626027,25631.0,25630.0,0.0507087]
["bitfinex","BTCUSD",1694015849000,3.04626027,25631.0,25630.0,0.0508087]
["bitfinex","BTCUSD",1694015849591,3.04626027,25631.0,25630.0,0.0509087]
["bitfinex","BTCUSD",1694015850034,3.04626027,25631.0,25630.0,0.0510087]
["bitfinex","BTCUSD",1694015850598,3.04626027,25631.0,25630.0,0.0511087]
["bitfinex","BTCUSD",1694015851002,3.43290554,25631.0,25630.0,0.0511087]
["bitfinex","BTCUSD",1694015851347,3.04626027,25631.0,25630.0,0.0512087]
["bitfinex","BTCUSD",1694015854532,3.05579071,25631.0,25630.0,0.0512087]
["bitfinex","BTCUSD",1694015855717,3.05579071,25631.0,25630.0,0.0112087]
["bitfinex","BTCUSD",1694015855919,3.05579071,25631.0,25630.0,0.04820463]
["bitfinex","BTCUSD",1694015856195,3.83609571,25631.0,25630.0,0.04820463]
["bitfinex","BTCUSD",1694015859716,4.22274098,25631.0,25630.0,0.04820463]
["bitfinex","BTCUSD",1694015860079,4.30274098,25631.0,25630.0,0.04820463]
["bitfinex","BTCUSD",1694015863397,4.30274098,25631.0,25630.0,0.0005]
["bitfinex","BTCUSD",1694015863612,1.18152098,25631.0,25630.0,0.04827117]
["bitfinex","BTCUSD",1694015863830,4.58264098,25631.0,25630.0,0.04827117]
["bitfinex","BTCUSD",1694015864050,0.08953044,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015864292,2.93955371,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015865977,3.71997971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015866390,3.73897971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015866598,3.73897971,25627.0,25626.0,0.06096046]
["bitfinex","BTCUSD",1694015866730,3.73897971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015866978,3.76097971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015868028,3.73897971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015868421,3.74397971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015868826,3.76797971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015869028,4.15462498,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015869251,4.13062498,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015869943,3.76797971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015870359,3.74397971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015871195,3.76797971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015881166,3.82797971,25627.0,25626.0,0.019796]
["bitfinex","BTCUSD",1694015881368,0.08953044,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015881593,3.84244771,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015881768,4.20244771,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015883329,4.22644771,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015883533,4.27034471,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015883732,4.6008031,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015883888,4.6688431,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015884083,4.6254031,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015884284,4.6309831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015884545,4.6273231,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015884782,4.6211431,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015885011,4.5768031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015885418,4.5768031,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015885953,4.6461631,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015886154,4.6290631,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015886355,4.6288831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015886719,4.6008031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015886912,5.5735831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015887162,5.5008031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015887573,5.5008031,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015889156,5.5750831,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015889366,5.5742431,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015889563,5.5759231,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015889792,5.5725631,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015889992,5.5008031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015890555,5.5008031,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015893580,5.5666831,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015893780,5.5693831,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015894014,5.5688431,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015894222,5.5008031,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015896036,5.5711831,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015896241,5.5832431,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015896436,5.5825831,25624.0,25623.0,0.06111587]
["bitfinex","BTCUSD",1694015896612,5.5814431,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015896811,5.5804231,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015897067,5.5791631,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015897274,5.5718431,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015897478,5.5711831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015897672,5.5695031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015897895,5.5701031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015898093,5.5707031,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015898294,5.5706431,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015898964,5.5726831,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015899168,5.5698031,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015899349,5.5692031,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015899586,5.5694431,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015899797,5.5690231,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015899980,5.5665631,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015900213,5.5666231,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015900420,5.5008031,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015901035,5.5664431,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015901242,5.5680031,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015901446,5.5673431,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015901804,5.5008031,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015902895,5.5674031,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015903096,5.5008031,25624.0,25623.0,0.06205272]
["bitfinex","BTCUSD",1694015906707,5.5008031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015907694,5.4608031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015907895,5.5008031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015908201,5.4608031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015908380,5.5008031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015909599,5.5008031,25624.0,25623.0,0.06187489]
["bitfinex","BTCUSD",1694015910190,5.5008031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015911930,5.4608031,25624.0,25623.0,0.06204891]
["bitfinex","BTCUSD",1694015912134,5.5008031,25624.0,25623.0,0.06204891]
["bitfinex","BTCUSD",1694015913425,5.5008031,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015913724,5.5745431,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015914027,5.5748431,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015914201,5.5747831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015914402,5.5747231,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015914912,5.5746631,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015915065,5.5745431,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015915267,5.5744231,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015915493,5.5741831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015915697,5.5746631,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015915904,5.5715431,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015916108,5.5714831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015916305,5.5713631,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015916642,5.5714831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015916847,5.5714231,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015917050,5.5714831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015917253,5.5714231,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015917502,5.5732831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015917706,5.5762831,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015917919,5.68571741,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015918125,5.67473741,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015918327,5.67995741,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015918534,5.68031741,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015918747,5.67551741,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015918949,5.67545741,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015919151,5.67401741,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015919327,5.67389741,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015919530,5.81821887,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015919742,5.81827887,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015919947,5.81425887,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015920149,5.81305887,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015920356,5.81221887,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015920566,5.72024456,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015920778,5.72300456,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015920989,5.72360456,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015921203,5.99299318,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015921408,5.85299172,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015921622,6.0864675,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015921827,5.85191172,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015922033,5.85035172,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015922238,5.84999172,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015922451,5.89627888,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015922657,5.89813888,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015922869,5.89723888,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015923074,5.89789888,25624.0,25623.0,0.01989699]
["bitfinex","BTCUSD",1694015923292,5.89789888,25624.0,25621.0,0.001]
["bitfinex","BTCUSD",1694015923293,0.72953044,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1694015923506,1.04953044,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015923712,3.32522518,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015923925,5.29024779,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015924139,5.36446779,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015924346,6.47586618,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015924574,6.71450628,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015924756,6.71492628,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015925002,6.5312142,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015925210,6.5340942,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015925421,6.3405141,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015925629,6.3681741,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015925844,6.59476571,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015926055,6.56524571,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015926269,6.58498571,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015926498,6.58294571,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015926703,6.77117765,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015926907,6.77219765,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015927111,6.77057765,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015927313,6.77189765,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015927570,6.77123765,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015927834,6.53690604,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015928055,6.53552604,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015928271,6.53432604,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015928457,6.53378604,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015928670,6.53330604,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015928808,6.53222604,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015929013,6.53228604,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015929219,6.40250503,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015929497,6.28040503,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015931169,6.28040503,25620.0,25619.0,0.06313421]
["bitfinex","BTCUSD",1694015931456,6.28040503,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015931735,6.36626503,25620.0,25619.0,0.01989699]
["bitfinex","BTCUSD",1694015932029,6.35936503,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015932271,6.45106571,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015932776,6.45136571,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015932777,6.45088571,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015933028,6.4040668,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015933271,6.63803841,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015933512,6.63839841,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015933753,6.4049068,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015934014,6.4037068,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015934263,6.4042468,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015934505,6.3963868,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015934740,6.3992668,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015934983,6.4049068,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015935222,6.4321468,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015935468,6.4250668,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015935711,6.4194868,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015935990,6.4194268,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015936208,6.4158868,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015936488,6.4159468,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015936766,6.55228647,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015937048,6.55222647,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015937300,6.55048711,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015937604,6.4091068,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015937834,6.54730112,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015938089,6.54016112,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015938344,6.53638112,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015938585,6.53608112,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015938857,6.53626112,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015939079,6.54604112,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015939549,6.4043068,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015939797,6.54489083,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015940010,6.53961083,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015940230,6.53691083,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015940492,6.53673083,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015940703,6.46749083,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015941523,6.46749083,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015941730,6.3271468,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015942340,4.26918114,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015942996,4.36274037,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015943208,4.26918114,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015944657,4.36273847,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015945614,4.22239304,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015945821,4.36273847,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015946021,4.74938374,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015947526,4.65582641,25620.0,25619.0,0.05853577]
["bitfinex","BTCUSD",1694015947736,4.75464641,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015947937,4.73580641,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015948144,4.72986641,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015948345,4.73256641,25620.0,25619.0,0.05858947]
["bitfinex","BTCUSD",1694015948503,4.73508641,25620.0,25619.0,0.05858947]
["bitfinex","BTCUSD",1694015948700,4.73724641,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015948914,4.78423368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015949135,4.78345368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015949337,4.78327368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015949543,4.78231368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015949756,4.78219368,25620.0,25619.0,0.05858947]
["bitfinex","BTCUSD",1694015949952,4.78261368,25620.0,25619.0,0.05858947]
["bitfinex","BTCUSD",1694015950159,4.78243368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015950369,4.78381368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015950582,4.78375368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015950790,4.92271399,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015951207,4.92475399,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015951443,4.92505399,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015951657,4.92541399,25620.0,25619.0,0.05858947]
["bitfinex","BTCUSD",1694015951854,4.73820129,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015952063,4.73310129,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015952263,4.72872129,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015952465,4.72632129,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015952738,4.72542129,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015952951,4.72896129,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015953126,4.73118129,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015953327,4.73112129,25620.0,25619.0,0.05858947]
["bitfinex","BTCUSD",1694015953530,4.91905399,25620.0,25619.0,0.05858947]
["bitfinex","BTCUSD",1694015953729,4.91953399,25620.0,25619.0,0.05858947]
["bitfinex","BTCUSD",1694015953958,4.91947399,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015954159,4.91935399,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015954403,4.91929399,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015954603,4.91923399,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015954761,4.91912761,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015954962,4.91750761,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015955161,4.91726761,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015955416,4.91714761,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015955549,4.77577368,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015955745,4.77583368,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015955950,4.77391368,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015956166,4.77349368,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015956372,4.77271368,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015956569,4.77589368,25620.0,25619.0,0.05860503]
["bitfinex","BTCUSD",1694015956838,4.77511368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015957018,4.77589368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015957219,4.77487368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015957391,4.77367368,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015957591,4.77373368,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015957842,4.77367368,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015958026,4.77415368,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015958234,4.77397368,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015958584,5.00680529,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015958829,5.00590529,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015959039,5.00650529,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015959249,5.01430529,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015959419,5.01460529,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015959618,5.01634529,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015959885,5.01574529,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015960128,5.01490529,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015960332,5.01472529,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015960510,5.01556529,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015960737,5.01550529,25620.0,25619.0,0.05855254]
["bitfinex","BTCUSD",1694015961031,5.01538529,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015961244,5.01526529,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015961457,5.01658529,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015961662,4.82913259,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015961882,4.82907259,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015962033,4.82865259,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015962443,4.82991259,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015962665,4.82901259,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015962898,4.82895259,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015963098,4.82679259,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015963302,4.59258098,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015963476,4.82527901,25620.0,25619.0,0.01489699]
["bitfinex","BTCUSD",1694015963832,4.82455901,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015964183,4.82269901,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015964378,4.82227901,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015964586,4.58820098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015964795,4.58712098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015964948,4.58694098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015965146,4.58838098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015965350,4.58808098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015965582,4.59000098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015965771,4.58976098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015965980,4.58988098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015966155,4.59090098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015966352,4.59942098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015966710,4.61412098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015966914,4.61172098,25620.0,25619.0,0.01160981]
["bitfinex","BTCUSD",1694015967129,1.04953044,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015967329,5.34730634,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015967538,5.56890823,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015967741,5.33319675,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015967945,5.56406366,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015968149,5.56358366,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015968354,5.57186366,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015968561,5.57012366,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015968824,5.72767658,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015969025,5.72701658,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015969234,5.72419658,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015969456,5.73931658,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015969672,5.51455275,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015969882,5.72804788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015970091,5.74994788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015970294,5.74964788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015970471,5.77550788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015970708,5.76878788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015970916,5.74304788,25616.0,25615.0,0.06066545]
["bitfinex","BTCUSD",1694015971127,5.74244788,25616.0,25615.0,0.06066545]
["bitfinex","BTCUSD",1694015971333,5.74274788,25616.0,25615.0,0.06066545]
["bitfinex","BTCUSD",1694015971539,5.76668788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015971746,5.76632788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015971953,5.69696788,25616.0,25615.0,0.06068375]
["bitfinex","BTCUSD",1694015972170,5.69696788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015972790,5.95093095,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015972999,5.95057095,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015973404,5.95057095,25616.0,25615.0,0.06068375]
["bitfinex","BTCUSD",1694015973617,5.95039095,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015973802,5.88433095,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015974764,5.65007582,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015974972,5.69696788,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015975228,5.88431031,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015975859,5.65005518,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015976681,5.88431031,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015976912,5.65005518,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015977726,5.88431031,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015978594,5.72935727,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015979650,5.54201484,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015980066,4.64201484,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015980279,3.69221872,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015980499,3.64538433,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015980913,4.06949595,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015981118,3.64538433,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694015981321,3.64538433,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015981754,2.08386033,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015981941,2.17751456,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015982238,2.95827656,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015982481,3.73903856,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015982693,3.64538433,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015982897,4.1256853,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015983180,4.12568463,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015983995,3.73903936,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015984196,3.64538433,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015987457,4.42614633,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015987669,3.64538433,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015990707,3.83270534,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015990911,4.21935061,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015991136,4.34145061,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015991391,5.12221261,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015992217,4.34145061,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015996351,3.95480534,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015997285,4.73556734,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015998692,3.81431872,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015999273,4.59508072,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015999689,4.53508072,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694015999911,5.21598112,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016000115,4.92172599,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016000316,5.21605577,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016000768,5.02865542,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016001089,5.00865542,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016001217,5.02846945,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016003462,5.00846945,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016004339,4.62182418,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016004753,4.38757374,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016005181,5.36173374,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016005383,5.36827374,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016005587,5.36881374,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016005802,5.75695901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016006152,5.75467901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016006357,5.74993901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016006552,5.75593901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016006758,5.75809901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016007015,5.75803901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016007236,4.97585374,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016007439,4.90757374,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016008013,4.88357374,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016008469,3.96071174,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016009072,3.98471174,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016011891,5.15211901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016013575,5.27421901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016014272,5.84887712,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016014476,5.84585901,25616.0,25615.0,0.06156059]
["bitfinex","BTCUSD",1694016014722,5.88720747,25616.0,25615.0,0.01999699]
["bitfinex","BTCUSD",1694016014942,3.27251247,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016015134,4.55681613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016015545,4.67417613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016015750,4.67321613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016015973,4.67729613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016016174,4.70057613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016016375,4.73021613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016016667,4.72871613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016016833,4.72397613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016017023,4.72187613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016017217,4.71929613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016017417,4.72145613,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016017665,4.88625525,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016017846,4.88607525,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016018045,4.88511525,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016018224,4.86147525,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016018436,4.88703525,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016020820,5.13391224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016021004,5.14315224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016021204,5.13961224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016021407,5.13931224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016021611,5.11507224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016021814,5.13967224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016022251,5.13973224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016022455,5.11585224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016022581,5.13967224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016022786,5.16343224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016023063,5.16319224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016023268,5.17135224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016023479,5.17165224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016023682,5.17135224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016023889,5.17099224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016024091,5.17081224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016024301,5.17117224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016024509,5.17153224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016024714,5.17123224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016024919,5.17135224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016025121,5.17087224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016025326,5.17063224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016025532,5.17003224,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016025732,5.37778243,25615.0,25614.0,0.01989699]
["bitfinex","BTCUSD",1694016025943,0.9,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016026153,6.09180411,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016026357,6.75414364,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016026567,7.25404392,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016026771,7.25698392,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016026979,7.44513069,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016027165,7.44693069,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016027373,7.47075069,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016027575,7.44633069,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016027783,7.43313069,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016027993,7.22823104,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016028202,7.23387104,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016028425,7.28188392,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016028602,7.28230392,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016028810,7.28020392,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016029029,7.27846392,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016029230,7.27918392,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016029392,7.07776427,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016029570,7.07314427,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016029771,7.04908427,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016030060,7.2806724,25612.0,25611.0,0.0001]
["bitfinex","BTCUSD",1694016030266,1.54934447,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016030467,6.13616064,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016030698,7.22984877,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016030935,7.01206017,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016031142,7.10381729,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016031446,7.03715729,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016031578,7.10507729,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016031776,7.12895729,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016031977,6.98859584,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016032192,6.92079584,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016032819,6.82723872,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016033005,6.92079584,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016033652,6.85123872,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016034021,6.80323872,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016034223,6.82723872,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016034422,6.85123872,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016037239,5.11135427,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016037449,4.74901474,25609.0,25608.0,0.05647288]
["bitfinex","BTCUSD",1694016038556,5.70439368,25609.0,25608.0,0.05647288]
["bitfinex","BTCUSD",1694016038955,5.70439368,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016039132,5.94503895,25609.0,25608.0,0.05656659]
["bitfinex","BTCUSD",1694016040558,6.01703895,25609.0,25608.0,0.05656659]
["bitfinex","BTCUSD",1694016040773,6.01841895,25609.0,25608.0,0.05656659]
["bitfinex","BTCUSD",1694016041018,6.02015895,25609.0,25608.0,0.05656659]
["bitfinex","BTCUSD",1694016041219,6.02537895,25609.0,25608.0,0.05656659]
["bitfinex","BTCUSD",1694016041495,6.02837895,25609.0,25608.0,0.05656659]
["bitfinex","BTCUSD",1694016041698,6.02813895,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016041895,6.02909895,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016042092,6.02897895,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016042417,6.02627895,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016042603,5.90261895,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016042810,5.94503895,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016043445,6.01319895,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016043679,5.94503895,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016045883,5.77063501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016047393,5.84569501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016047597,5.83759501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016048001,5.83915501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016048203,5.83945501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016048658,5.83957501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016048902,5.84179501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016049138,5.84419501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016049339,5.84413501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016049545,5.84539501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016049745,5.84833501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016049981,5.83801501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016050217,5.83747501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016050446,5.83819501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016050627,5.93169213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016050834,5.83933501,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016050962,5.93241213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016051377,5.93259213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016051581,5.93115213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016051787,5.93007213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016051989,5.86419213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016052186,5.93007213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016052597,5.93205213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016052797,5.93583213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016053022,5.93679213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016053227,5.93643213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016053427,5.93631213,25609.0,25608.0,0.01999699]
["bitfinex","BTCUSD",1694016053626,5.93607213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016053839,5.93493213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016054062,5.93913213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016054270,5.93829213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016054471,5.94063213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016054715,5.93991213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016054979,5.93913213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016055179,5.94021213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016055381,5.93973213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016055663,5.93943213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016055860,6.07991358,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016056090,5.94045213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016056296,5.94645213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016056477,5.94465213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016056674,5.94729213,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016056902,6.08735358,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016057115,6.08471358,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016057324,6.08423358,25609.0,25608.0,0.01499699]
["bitfinex","BTCUSD",1694016057537,0.06,25608.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016057743,0.1221,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016057929,2.07093927,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016058285,2.09093927,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016058943,2.87203627,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016059499,2.89603627,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016060906,1.33384227,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016061368,1.35784227,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016062122,2.13893927,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016063693,0.45464527,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016063916,0.45464527,25605.0,25604.0,0.79900898]
["bitfinex","BTCUSD",1694016064938,0.45464527,25605.0,25604.0,0.01788198]
["bitfinex","BTCUSD",1694016065566,0.45464527,25605.0,25604.0,0.05509746]
["bitfinex","BTCUSD",1694016066379,0.45464527,25605.0,25604.0,0.83622446]
["bitfinex","BTCUSD",1694016066590,0.45464527,25605.0,25604.0,0.83572446]
["bitfinex","BTCUSD",1694016066821,0.45464527,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016067414,0.45464527,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016067623,0.45464527,25605.0,25604.0,0.83572446]
["bitfinex","BTCUSD",1694016067832,0.45464527,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016068444,0.068,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016069083,0.068,25605.0,25604.0,2.39797846]
["bitfinex","BTCUSD",1694016069717,0.068,25605.0,25604.0,3.17910546]
["bitfinex","BTCUSD",1694016069927,0.068,25605.0,25604.0,3.20976099]
["bitfinex","BTCUSD",1694016069928,0.048,25605.0,25604.0,3.20976099]
["bitfinex","BTCUSD",1694016070377,0.048,25605.0,25604.0,2.42863399]
["bitfinex","BTCUSD",1694016072884,0.14168993,25605.0,25604.0,2.42863399]
["bitfinex","BTCUSD",1694016073092,0.5283352,25605.0,25604.0,0.08525299]
["bitfinex","BTCUSD",1694016073919,0.6688701,25605.0,25604.0,0.08525299]
["bitfinex","BTCUSD",1694016074964,0.57518017,25605.0,25604.0,0.08525299]
["bitfinex","BTCUSD",1694016077642,0.57518017,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016077859,0.57518017,25605.0,25604.0,0.08525299]
["bitfinex","BTCUSD",1694016078278,0.92138856,25605.0,25604.0,0.08525299]
["bitfinex","BTCUSD",1694016078513,1.70248556,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016078721,2.48358256,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016082334,0.57518017,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016084249,0.76256003,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016084463,2.13737417,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016084868,2.32475403,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016085718,2.44685403,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016086340,2.8334993,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016086548,1.2713053,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016086770,0.88466003,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016088001,0.69728017,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016088640,0.2823222,25605.0,25604.0,2.39797846]
["bitfinex","BTCUSD",1694016088849,0.2823222,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016089487,0.1885349,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016090568,0.1885349,25605.0,25604.0,0.83572446]
["bitfinex","BTCUSD",1694016090786,0.1885349,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016091202,0.14178618,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016091409,0.14178618,25605.0,25604.0,2.39797846]
["bitfinex","BTCUSD",1694016092277,0.14178618,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016093311,0.28232108,25605.0,25604.0,1.61685146]
["bitfinex","BTCUSD",1694016093521,0.28232108,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016093729,1.06341808,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016093933,1.84451508,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016094173,1.7507289,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016094386,2.13737417,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016094607,2.52401944,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016094822,1.74292244,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016095671,1.86502244,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016096920,1.08392544,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016097341,0.69728017,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016097957,1.47837717,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016098158,2.25947417,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016099651,2.30631913,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016099868,3.08741613,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016100063,3.4740614,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016100449,3.70828623,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016100851,3.4740614,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016101254,3.70828623,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016102397,4.48938323,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016102608,4.5787277,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016102813,4.39134784,25605.0,25604.0,0.05459746]
["bitfinex","BTCUSD",1694016103258,4.39134784,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016103678,4.39134784,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016104082,4.39134784,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016104322,4.39134784,25605.0,25604.0,0.05424682]
["bitfinex","BTCUSD",1694016104937,4.15712301,25605.0,25604.0,0.05424682]
["bitfinex","BTCUSD",1694016105144,4.15712301,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016105145,4.51712301,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016106251,4.49312301,25605.0,25604.0,0.05424682]
["bitfinex","BTCUSD",1694016106458,4.49312301,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016106651,4.51712301,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016106886,4.49312301,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016107296,4.51712301,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016108015,4.46912301,25605.0,25604.0,0.01738198]
["bitfinex","BTCUSD",1694016108230,4.46912301,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016108231,4.49312301,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016108441,4.51712301,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016109241,4.7515183,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016109674,4.7275183,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016109878,1.23636405,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016110082,1.23636405,25605.0,25604.0,0.83532399]
["bitfinex","BTCUSD",1694016110083,1.15212988,25605.0,25604.0,0.83532399]
["bitfinex","BTCUSD",1694016110286,1.06278541,25605.0,25604.0,0.83532399]
["bitfinex","BTCUSD",1694016110525,1.06278541,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016110526,1.15212988,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016110732,1.0114992,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016112092,1.7925962,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016112514,1.9146962,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016113776,1.1335992,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016114452,1.1335992,25605.0,25604.0,0.83532399]
["bitfinex","BTCUSD",1694016114673,1.2742269,25605.0,25604.0,1.61645099]
["bitfinex","BTCUSD",1694016115300,1.2742269,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016115504,2.8364209,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016116191,2.6957932,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016118295,4.30487303,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016118524,4.6915183,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016118940,4.45712301,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016119857,4.07047774,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016120443,0.82398974,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016120654,2.02700399,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016120855,2.80810099,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016122017,1.01150757,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016122361,1.79260457,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016124616,2.57370157,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016125034,3.35479857,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016125240,4.64464084,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016126072,4.87904026,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016127711,4.49239499,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016129895,4.30487716,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016130529,4.07047774,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016130945,4.30487964,25605.0,25604.0,0.05419699]
["bitfinex","BTCUSD",1694016134536,4.30487964,25605.0,25604.0,0.05255244]
["bitfinex","BTCUSD",1694016134810,4.69152491,25605.0,25604.0,0.05255244]
["bitfinex","BTCUSD",1694016135990,4.07047774,25605.0,25604.0,0.05255244]
["bitfinex","BTCUSD",1694016136753,4.3048716,25605.0,25604.0,0.05255244]
["bitfinex","BTCUSD",1694016136954,4.07047774,25605.0,25604.0,0.05255244]
["bitfinex","BTCUSD",1694016137097,4.30486889,25605.0,25604.0,0.05255244]
["bitfinex","BTCUSD",1694016140039,2.74267489,25605.0,25604.0,0.05255244]
["bitfinex","BTCUSD",1694016140251,1.05841039,25605.0,25604.0,0.83367944]
["bitfinex","BTCUSD",1694016140450,1.24594559,25605.0,25604.0,1.57799143]
["bitfinex","BTCUSD",1694016140654,1.24594559,25605.0,25604.0,0.79686443]
["bitfinex","BTCUSD",1694016140899,1.05841039,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016142805,1.05841039,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016143005,1.05841039,25605.0,25604.0,2.39692676]
["bitfinex","BTCUSD",1694016143220,1.05841039,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016143848,1.24596822,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016146648,1.24596822,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016146855,1.24596822,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016147507,2.02706522,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016147964,1.24596822,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016149852,1.24596822,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016151513,1.24596822,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016152139,1.05841039,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016152323,1.05841039,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016153291,1.83950739,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016153718,1.05841039,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016154725,1.05841039,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016154948,0.75841039,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016155922,0.73441039,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016156150,0.71041039,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016156711,0.73441039,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016157434,0.73441039,25605.0,25604.0,2.39692676]
["bitfinex","BTCUSD",1694016157629,0.37176512,25605.0,25604.0,2.39692676]
["bitfinex","BTCUSD",1694016158859,0.37176512,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016159511,0.37176512,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016159706,0.37176512,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016159913,1.34625353,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016160426,2.12735053,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016160637,1.93395912,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016163814,3.10170139,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016164030,4.00489839,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016166072,3.22380139,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016166239,0.75841039,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016166444,0.75841039,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016167997,0.37176512,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016168200,0.37176512,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016168402,0.37176512,25605.0,25604.0,0.83467276]
["bitfinex","BTCUSD",1694016168807,0.37176512,25605.0,25604.0,1.61579976]
["bitfinex","BTCUSD",1694016170294,2.32060439,25605.0,25604.0,0.05354576]
["bitfinex","BTCUSD",1694016170502,3.64837774,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016170717,2.86728074,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016171323,2.86728074,25605.0,25604.0,0.05313216]
["bitfinex","BTCUSD",1694016171667,2.86728074,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016172050,3.10179412,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016174193,3.10179412,25605.0,25604.0,0.05313216]
["bitfinex","BTCUSD",1694016174397,3.10179412,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016175430,2.32069712,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016177069,4.15712301,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016178288,3.77047774,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016179334,2.98938074,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016182171,3.77047774,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016185198,1.42718674,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016185425,2.08618374,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016185626,2.08618374,25605.0,25604.0,0.05360195]
["bitfinex","BTCUSD",1694016185853,4.29258529,25605.0,25604.0,0.05360195]
["bitfinex","BTCUSD",1694016186024,6.26231929,25605.0,25604.0,0.05360195]
["bitfinex","BTCUSD",1694016186225,6.26777929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016186424,6.26783929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016186606,6.76813929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016186797,6.76789929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016186996,6.76777929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016187200,6.76303929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016187443,6.76279929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016187650,6.76045929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016187825,6.75961929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016188036,6.67777929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016188431,6.75421929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016188749,6.74941929,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016188950,5.53047774,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016189473,5.81175398,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016191056,5.88321398,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016191233,5.88195398,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016191386,6.27129925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016191589,6.26955925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016191791,6.26643925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016191991,6.26589925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016192415,6.26571925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016192666,5.76835925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016192869,5.76649925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016193194,5.76547925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016193394,5.76505925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016193607,5.76565925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016193800,5.76697925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016194013,5.76727925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016194210,5.77363925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016194361,5.77369925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016194567,5.69839925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016194799,5.76445925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016194957,5.76859925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016195155,5.76721925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016195681,5.76793925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016195885,5.76775925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016196083,5.76661925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016196284,5.76637925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016196484,5.76769925,25605.0,25604.0,0.01573743]
["bitfinex","BTCUSD",1694016196681,5.76961925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016196945,5.76973925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016197256,5.74669925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016197463,5.74837925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016197664,5.74747925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016197875,5.74813925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016198079,5.74843925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016198340,5.72407925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016198550,5.74807925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016198752,5.74825925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016198954,5.65039925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016199367,5.74369925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016199515,5.76775925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016199725,5.76985925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016199922,5.76967925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016200125,5.76955925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016200326,5.76967925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016200727,5.76943925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016200946,5.77327925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016201139,5.81043925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016201339,5.81061925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016201592,5.81127925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016201728,5.80029925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016201927,5.80017925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016202150,5.80047925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016202351,5.80173925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016202578,5.80077925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016202748,5.79963925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016202962,5.79903925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016203129,5.79897925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016203329,5.79909925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016203537,5.80857925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016203745,5.81025925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016203990,5.81049925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016204245,5.80659925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016204445,5.79951925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016204639,5.79693925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016204860,5.79945925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016205109,5.80053925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016205298,5.80503925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016205501,5.80233925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016205749,5.80221925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016205969,5.80509925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016206176,5.80317925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016206379,5.80305925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016206707,5.80089925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016206886,5.79117925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016207095,5.78913925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016207301,5.78751925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016207507,5.33475398,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016208287,5.03047774,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016209498,5.31175398,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016210108,5.03047774,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016211233,5.31175398,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016211450,5.41712301,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016211610,5.69839925,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016212503,5.41712301,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016212710,5.69839925,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016212918,5.41712301,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016214892,5.69839925,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016215083,5.77195925,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016215305,5.77261925,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016215482,5.77423925,25605.0,25604.0,0.04601496]
["bitfinex","BTCUSD",1694016215688,5.77429925,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016215893,5.77376039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016216103,5.77184039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016216304,5.77484039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016216478,5.77520039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016216680,5.77352039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016216989,5.77604039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016217190,5.77358039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016217309,5.77088039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016217512,5.77070039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016217720,5.77202039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016217921,5.77094039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016218122,5.77244039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016218370,5.77274039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016218597,5.77340039,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016218743,5.49176301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016218930,5.49260301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016219134,5.49770301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016219404,5.49404301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016219606,5.50094301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016219825,5.52292301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016219944,5.52466301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016220149,5.80196871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016220349,5.79980871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016220910,5.80124871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016221113,5.80082871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016221312,5.79962871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016221513,5.80028871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016221714,5.80076871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016221892,5.80742871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016222060,5.80706871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016222260,5.80700871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016222465,5.80730871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016222661,5.80694871,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016222889,5.52628301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016223091,5.52622301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016223291,5.52808301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016223645,5.52652301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016223846,5.52700301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016224052,5.52712301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016224201,5.84764654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016224412,5.84914654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016224636,5.53234301,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016224837,5.85124654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016225010,5.84998654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016225223,5.79826654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016225421,5.82190654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016225609,5.84548654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016225994,5.82130654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016226170,5.82418654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016226396,5.84464654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016226575,5.82076654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016226779,5.84470654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016226957,5.84464654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016227356,5.84476654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016227635,5.84482654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016227838,5.84440654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016228040,5.84434654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016228194,5.84416654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016228393,5.84404654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016228597,5.84398654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016228799,5.84656654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016229148,5.84896654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016229353,5.84890654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016229551,5.84878654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016229793,5.84794654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016229997,5.84890654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016230229,5.85130654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016230435,5.85214654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016230642,5.85094654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016230845,5.85064654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016231062,5.85304654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016231235,5.85232654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016231469,5.85130654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016231678,5.84854654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016231880,5.85154654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016232081,5.85202654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016232308,5.95118654,25605.0,25604.0,0.01073743]
["bitfinex","BTCUSD",1694016232532,5.95118654,25605.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016232533,1.00934447,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016232742,4.95720836,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016232940,5.37930836,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016233146,5.09790019,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016233557,5.37930685,25601.0,25600.0,0.05351015]
["bitfinex","BTCUSD",1694016233949,5.40330685,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016235612,5.37930685,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016235824,5.40330685,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016236027,5.42730685,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016236314,5.40330685,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016236725,5.37930685,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016237157,5.42730685,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016237387,5.42719396,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016238223,5.49343396,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016238431,5.49331396,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016238637,5.18820019,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016238838,5.16600019,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016239017,5.19006019,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016239225,5.21406019,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016239430,5.20224019,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016239633,5.29488019,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016239843,5.27070019,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016240060,5.33516424,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016240481,5.31116424,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016240702,4.38816424,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016240912,3.28574674,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016241392,3.28574674,25601.0,25600.0,0.05120286]
["bitfinex","BTCUSD",1694016241601,3.28574674,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016241812,3.61620513,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016242022,4.42142413,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016242456,4.09096574,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016245618,4.09096574,25601.0,25600.0,0.05129249]
["bitfinex","BTCUSD",1694016245827,4.09096574,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016246444,4.37216424,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016247262,4.39516424,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016247469,4.78180951,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016248291,4.85254951,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016248494,4.86334951,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016248700,4.86652951,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016248905,4.46902424,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016249093,4.09096574,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016249325,4.11396574,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016249955,4.09096574,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016250570,4.09096574,25601.0,25600.0,0.05135135]
["bitfinex","BTCUSD",1694016250774,4.09096574,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016251836,4.09096574,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016254196,4.09096574,25601.0,25600.0,0.019896]
["bitfinex","BTCUSD",1694016254616,4.09096574,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016255350,4.47761101,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016255637,4.50956265,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016255850,4.12291738,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016259751,3.2802163,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016259955,0.70188744,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016260159,1.40329241,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016260363,0.62207341,25601.0,25600.0,0.05132804]
["bitfinex","BTCUSD",1694016260573,0.85635968,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016260783,0.62207341,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016260992,0.59807341,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016261198,0.57407341,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016261409,0.59807341,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016261613,0.21142814,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016262658,0.21142814,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016263258,0.18742814,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016263636,0.46971441,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016264253,0.23542814,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016264628,0.46971441,25601.0,25600.0,0.83257804]
["bitfinex","BTCUSD",1694016265028,0.46971441,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016266221,0.23542814,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016267845,0.23542814,25601.0,25600.0,2.39507804]
["bitfinex","BTCUSD",1694016268229,0.3760246,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016268634,0.23542814,25601.0,25600.0,2.39507804]
["bitfinex","BTCUSD",1694016268836,0.23542814,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016269237,0.37602792,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016269660,0.37602792,25601.0,25600.0,2.39507804]
["bitfinex","BTCUSD",1694016269879,0.37602792,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016272467,0.37602792,25601.0,25600.0,2.39507804]
["bitfinex","BTCUSD",1694016275629,0.37602792,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016277875,0.28231069,25601.0,25600.0,1.61382804]
["bitfinex","BTCUSD",1694016278077,0.28231069,25601.0,25600.0,2.39507804]
["bitfinex","BTCUSD",1694016278304,0.18859978,25601.0,25600.0,2.39507804]
["bitfinex","BTCUSD",1694016279467,0.048,25601.0,25600.0,4.07319193]
["bitfinex","BTCUSD",1694016280356,0.024,25601.0,25600.0,3.78028357]
["bitfinex","BTCUSD",1694016280586,0.024,25601.0,25600.0,3.80028357]
["bitfinex","BTCUSD",1694016281287,0.024,25601.0,25600.0,3.80128357]
["bitfinex","BTCUSD",1694016281569,0.09370344,25604.0,25603.0,0.03065553]
["bitfinex","BTCUSD",1694016281760,0.09370344,25604.0,25603.0,3.15528753]
["bitfinex","BTCUSD",1694016282191,0.09370344,25604.0,25603.0,3.53014628]
["bitfinex","BTCUSD",1694016282319,0.23430322,25605.0,25604.0,0.03065553]
["bitfinex","BTCUSD",1694016282666,0.23430322,25605.0,25604.0,3.15516353]
["bitfinex","BTCUSD",1694016283299,0.09370344,25605.0,25604.0,3.27726353]
["bitfinex","BTCUSD",1694016284114,0.23430322,25606.0,25605.0,0.01065553]
["bitfinex","BTCUSD",1694016284325,0.18742814,25607.0,25606.0,0.01046956]
["bitfinex","BTCUSD",1694016284326,0.23430322,25607.0,25606.0,0.01046956]
["bitfinex","BTCUSD",1694016284531,0.23430322,25607.0,25606.0,1.69470156]
["bitfinex","BTCUSD",1694016284733,0.09370344,25607.0,25606.0,3.25683356]
["bitfinex","BTCUSD",1694016285263,0.09370344,25608.0,25606.0,3.25683356]
["bitfinex","BTCUSD",1694016286499,0.09370344,25608.0,25606.0,3.64347883]
["bitfinex","BTCUSD",1694016286989,0.09370344,25608.0,25606.0,3.25683356]
["bitfinex","BTCUSD",1694016287418,0.23430322,25609.0,25606.0,3.25683356]
["bitfinex","BTCUSD",1694016287728,0.024,25608.0,25607.0,2.35355756]
["bitfinex","BTCUSD",1694016287926,0.024,25608.0,25607.0,3.25687953]
["bitfinex","BTCUSD",1694016288133,0.024,25608.0,25607.0,4.0747248]
["bitfinex","BTCUSD",1694016288336,0.09370344,25611.0,25610.0,3.123776]
["bitfinex","BTCUSD",1694016288473,0.23430322,25613.0,25610.0,3.25634556]
["bitfinex","BTCUSD",1694016288676,0.09370344,25613.0,25610.0,3.25634556]
["bitfinex","BTCUSD",1694016289385,0.17351747,25614.0,25611.0,0.01046956]
["bitfinex","BTCUSD",1694016289588,0.17351747,25614.0,25612.0,2.342649]
["bitfinex","BTCUSD",1694016289589,0.09370344,25614.0,25612.0,2.342649]
["bitfinex","BTCUSD",1694016289791,0.024,25613.0,25612.0,2.342649]
["bitfinex","BTCUSD",1694016290632,0.024,25613.0,25612.0,3.89111878]
["bitfinex","BTCUSD",1694016290842,0.024,25613.0,25612.0,4.10438802]
["bitfinex","BTCUSD",1694016291061,0.024,25613.0,25612.0,3.77865677]
["bitfinex","BTCUSD",1694016291273,0.024,25613.0,25612.0,3.36745677]
["bitfinex","BTCUSD",1694016291696,0.2202,25618.0,25617.0,0.01046956]
["bitfinex","BTCUSD",1694016291909,0.55114527,25618.0,25617.0,0.01046956]
["bitfinex","BTCUSD",1694016292552,0.55114527,25618.0,25617.0,0.79120056]
["bitfinex","BTCUSD",1694016292973,0.55114527,25618.0,25617.0,0.01046956]
["bitfinex","BTCUSD",1694016293612,0.57514527,25618.0,25617.0,0.01146956]
["bitfinex","BTCUSD",1694016294683,0.59914527,25618.0,25617.0,0.01246956]
["bitfinex","BTCUSD",1694016294898,3.59730757,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016295103,3.52980757,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016295521,3.1431623,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016296355,3.1431623,25618.0,25617.0,0.03365224]
["bitfinex","BTCUSD",1694016296560,3.1431623,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016299739,4.1358223,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016300142,4.1352223,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016300310,4.1352823,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016300765,4.1349223,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016300958,4.1358223,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016301162,4.0661623,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016302344,4.0661623,25618.0,25617.0,0.03404477]
["bitfinex","BTCUSD",1694016304201,3.1661623,25618.0,25617.0,0.03404477]
["bitfinex","BTCUSD",1694016305825,3.55280757,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016309856,3.1661623,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016311541,3.1661623,25618.0,25617.0,0.03404477]
["bitfinex","BTCUSD",1694016311749,3.1661623,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016312237,3.1431623,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016313077,2.98819274,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016313292,2.20749174,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016313520,0.56627571,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016313936,1.42679074,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016314361,2.20749174,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016314567,2.98819274,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016319811,2.98819274,25618.0,25617.0,0.03438542]
["bitfinex","BTCUSD",1694016325231,3.08189618,25618.0,25617.0,0.03438542]
["bitfinex","BTCUSD",1694016325595,3.03189618,25618.0,25617.0,0.03438542]
["bitfinex","BTCUSD",1694016326386,3.17249596,25618.0,25617.0,0.03438542]
["bitfinex","BTCUSD",1694016327224,3.07879252,25618.0,25617.0,0.03438542]
["bitfinex","BTCUSD",1694016328025,3.10179252,25618.0,25617.0,0.03438542]
["bitfinex","BTCUSD",1694016328229,3.28922066,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1694016328441,3.28922066,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016329207,0.61458952,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016329421,1.48889659,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016330043,2.26959759,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016330254,2.17599152,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016330912,2.26461445,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016331115,0.37156718,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016331330,0.37158251,25618.0,25617.0,1.05325374]
["bitfinex","BTCUSD",1694016331523,0.37158251,25618.0,25617.0,0.27252274]
["bitfinex","BTCUSD",1694016331764,0.37158251,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016331969,0.048,25618.0,25617.0,2.37700676]
["bitfinex","BTCUSD",1694016332408,0.048,25618.0,25617.0,1.59627576]
["bitfinex","BTCUSD",1694016333233,0.11763826,25618.0,25617.0,1.59527576]
["bitfinex","BTCUSD",1694016333464,0.024,25618.0,25617.0,1.83287814]
["bitfinex","BTCUSD",1694016334287,0.11763826,25618.0,25617.0,1.59527576]
["bitfinex","BTCUSD",1694016334494,0.024,25618.0,25617.0,1.61527576]
["bitfinex","BTCUSD",1694016334680,0.48473095,25619.0,25617.0,1.61427576]
["bitfinex","BTCUSD",1694016334881,0.048,25618.0,25617.0,1.61627576]
["bitfinex","BTCUSD",1694016335320,0.024,25618.0,25617.0,1.61527576]
["bitfinex","BTCUSD",1694016335516,0.048,25618.0,25617.0,1.61627576]
["bitfinex","BTCUSD",1694016335840,0.024,25618.0,25617.0,1.61527576]
["bitfinex","BTCUSD",1694016336248,0.11763826,25618.0,25617.0,1.61527576]
["bitfinex","BTCUSD",1694016336452,0.14163826,25618.0,25617.0,1.61627576]
["bitfinex","BTCUSD",1694016336654,0.048,25618.0,25617.0,2.72184809]
["bitfinex","BTCUSD",1694016337325,0.14163826,25618.0,25617.0,2.72184809]
["bitfinex","BTCUSD",1694016338075,0.048,25618.0,25617.0,2.72184809]
["bitfinex","BTCUSD",1694016338699,0.048,25618.0,25617.0,2.84394809]
["bitfinex","BTCUSD",1694016339341,0.14163826,25618.0,25617.0,2.84394809]
["bitfinex","BTCUSD",1694016340877,0.14163826,25618.0,25617.0,1.61627576]
["bitfinex","BTCUSD",1694016341091,0.18859978,25618.0,25617.0,0.05481376]
["bitfinex","BTCUSD",1694016341305,0.37602792,25618.0,25617.0,0.05481376]
["bitfinex","BTCUSD",1694016342207,2.98819274,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016342409,3.22247901,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016342819,2.98819274,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016343457,3.22222703,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016343648,2.98819274,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016344061,3.22222225,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016344265,2.98819274,25618.0,25617.0,0.03481376]
["bitfinex","BTCUSD",1694016344731,2.96419274,25618.0,25617.0,0.03381376]
["bitfinex","BTCUSD",1694016344913,2.96419274,25618.0,25617.0,0.03281376]
["bitfinex","BTCUSD",1694016345347,2.98819274,25618.0,25614.0,0.02]
["bitfinex","BTCUSD",1694016345562,0.09361267,25615.0,25614.0,0.02]
["bitfinex","BTCUSD",1694016345771,0.23403167,25615.0,25614.0,1.06028615]
["bitfinex","BTCUSD",1694016346286,0.140419,25615.0,25614.0,1.06028615]
["bitfinex","BTCUSD",1694016346496,0.140419,25615.0,25614.0,1.82110815]
["bitfinex","BTCUSD",1694016346737,0.140419,25615.0,25614.0,1.84110815]
["bitfinex","BTCUSD",1694016347346,0.140419,25615.0,25614.0,2.62193015]
["bitfinex","BTCUSD",1694016347924,0.23403441,25615.0,25614.0,2.62193015]
["bitfinex","BTCUSD",1694016348156,0.25303441,25615.0,25614.0,2.62203015]
["bitfinex","BTCUSD",1694016348329,0.25303544,25615.0,25614.0,2.62203015]
["bitfinex","BTCUSD",1694016348528,0.25303547,25615.0,25614.0,2.62203015]
["bitfinex","BTCUSD",1694016348733,0.159419,25615.0,25614.0,2.62203015]
["bitfinex","BTCUSD",1694016348974,0.159419,25615.0,25614.0,2.60203015]
["bitfinex","BTCUSD",1694016349179,0.159419,25615.0,25614.0,2.62203015]
["bitfinex","BTCUSD",1694016349415,0.181419,25615.0,25614.0,2.62203015]
["bitfinex","BTCUSD",1694016350559,0.181419,25615.0,25614.0,2.65103882]
["bitfinex","BTCUSD",1694016352037,0.27504191,25615.0,25614.0,3.18433882]
["bitfinex","BTCUSD",1694016352362,0.13462291,25615.0,25614.0,3.18433882]
["bitfinex","BTCUSD",1694016352566,0.13462291,25615.0,25614.0,3.06223882]
["bitfinex","BTCUSD",1694016352717,0.27504191,25615.0,25614.0,3.06223882]
["bitfinex","BTCUSD",1694016353313,0.181419,25615.0,25614.0,3.06223882]
["bitfinex","BTCUSD",1694016353714,0.181419,25615.0,25614.0,0.04910867]
["bitfinex","BTCUSD",1694016353919,0.181419,25615.0,25614.0,0.82993067]
["bitfinex","BTCUSD",1694016354150,0.181419,25615.0,25614.0,0.80993067]
["bitfinex","BTCUSD",1694016354773,0.181419,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016355541,0.181419,25615.0,25614.0,0.80993067]
["bitfinex","BTCUSD",1694016356305,0.181419,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016356517,0.36864434,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016358101,0.36864434,25615.0,25614.0,0.80993067]
["bitfinex","BTCUSD",1694016358490,0.36864434,25615.0,25614.0,1.59075267]
["bitfinex","BTCUSD",1694016358912,0.36864434,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016359728,0.22822534,25615.0,25614.0,0.80993067]
["bitfinex","BTCUSD",1694016360341,0.36868267,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016360746,0.22822534,25615.0,25614.0,0.80993067]
["bitfinex","BTCUSD",1694016360950,0.36868088,25615.0,25614.0,0.80993067]
["bitfinex","BTCUSD",1694016362311,0.22822534,25615.0,25614.0,0.80993067]
["bitfinex","BTCUSD",1694016364457,0.18146319,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016364646,0.36868853,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016365083,1.14948053,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016365587,1.00901734,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016365791,1.14949273,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016366529,1.00901734,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016367349,0.22822534,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016367953,1.78980934,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016368158,3.76225774,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016368571,4.04345624,25615.0,25614.0,0.02910867]
["bitfinex","BTCUSD",1694016369253,4.04345624,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016369634,4.02445624,25615.0,25614.0,0.2180981]
["bitfinex","BTCUSD",1694016369842,4.18277824,25615.0,25614.0,0.2180981]
["bitfinex","BTCUSD",1694016370283,4.18277824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016370284,4.20677824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016370857,4.18277824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016371274,4.20677824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016371624,4.18277824,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016373069,4.20677824,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016373477,4.18277824,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016373677,4.20677824,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016373901,3.42598624,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016374112,0.91813647,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016374331,1.69892847,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016375366,2.60182047,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016376351,1.82102847,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016378345,2.60182047,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016378544,2.20767374,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016379619,2.98846574,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016380436,0.25944447,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016380781,1.82102847,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016381951,2.60182047,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016382973,3.76925774,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016384252,4.05045624,25615.0,25614.0,0.21814262]
["bitfinex","BTCUSD",1694016384918,4.83124824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016385121,4.85424824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016385243,4.85424824,25615.0,25614.0,0.21849058]
["bitfinex","BTCUSD",1694016386954,4.85424824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016387374,4.85424824,25615.0,25614.0,0.21852141]
["bitfinex","BTCUSD",1694016387853,4.85424824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016390736,5.75424824,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016391558,5.75424824,25615.0,25614.0,0.21852141]
["bitfinex","BTCUSD",1694016391762,4.97345624,25615.0,25614.0,0.21852141]
["bitfinex","BTCUSD",1694016398568,4.69225774,25615.0,25614.0,0.21852141]
["bitfinex","BTCUSD",1694016400046,4.99225774,25615.0,25614.0,0.21852141]
["bitfinex","BTCUSD",1694016400256,4.99225774,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016400492,6.42923048,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016400701,6.03976521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016400909,5.96884521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016401111,5.90884521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016401311,5.94884521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016401713,6.01484521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016401918,6.01472521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016402177,5.99466521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016402415,5.92884521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016402641,5.90484521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016403156,5.92884521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016403347,6.01080521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016403605,6.01164521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016403846,5.97154521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016404104,5.97148521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016404319,5.96914521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016404546,5.96902521,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016404763,6.38693048,25615.0,25614.0,0.1901]
["bitfinex","BTCUSD",1694016404969,0.07981403,25608.0,25607.0,0.0001]
["bitfinex","BTCUSD",1694016405182,2.79316074,25608.0,25607.0,0.0001]
["bitfinex","BTCUSD",1694016405606,2.63850263,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016406239,2.66050263,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016406721,2.65750263,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016407154,2.66250263,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016407566,2.88216748,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016408704,3.26881275,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016408931,2.51180775,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016409140,2.53180775,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016409765,2.3121429,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016411446,0.7501329,25608.0,25607.0,0.02861977]
["bitfinex","BTCUSD",1694016411684,1.5311379,25608.0,25607.0,0.00861977]
["bitfinex","BTCUSD",1694016411905,1.5311379,25608.0,25607.0,0.02837025]
["bitfinex","BTCUSD",1694016413367,0.7501329,25608.0,25607.0,0.80940625]
["bitfinex","BTCUSD",1694016413595,0.14781403,25608.0,25607.0,2.37147825]
["bitfinex","BTCUSD",1694016414001,0.14781403,25608.0,25607.0,1.59044225]
["bitfinex","BTCUSD",1694016415216,0.068,25608.0,25607.0,1.59044225]
["bitfinex","BTCUSD",1694016415447,0.14781403,25608.0,25607.0,1.59044225]
["bitfinex","BTCUSD",1694016416113,0.14781403,25608.0,25607.0,2.37147825]
["bitfinex","BTCUSD",1694016420219,0.15734447,25608.0,25607.0,2.37147825]
["bitfinex","BTCUSD",1694016424357,0.15734447,25608.0,25607.0,3.15251425]
["bitfinex","BTCUSD",1694016426428,0.15734447,25608.0,25607.0,2.37147825]
["bitfinex","BTCUSD",1694016426877,0.25091807,25608.0,25607.0,2.37147825]
["bitfinex","BTCUSD",1694016427267,0.25091807,25608.0,25607.0,3.15251425]
["bitfinex","BTCUSD",1694016428658,0.068,25608.0,25607.0,3.15251425]
["bitfinex","BTCUSD",1694016428870,0.068,25608.0,25607.0,3.33461425]
["bitfinex","BTCUSD",1694016429660,0.044,25608.0,25607.0,3.33461425]
["bitfinex","BTCUSD",1694016429893,0.044,25608.0,25607.0,4.13245952]
["bitfinex","BTCUSD",1694016430087,0.068,25608.0,25607.0,4.13245952]
["bitfinex","BTCUSD",1694016430405,0.068,25608.0,25607.0,3.74581425]
["bitfinex","BTCUSD",1694016430406,0.02,25608.0,25607.0,3.74581425]
["bitfinex","BTCUSD",1694016430613,0.02,25608.0,25607.0,3.93581425]
["bitfinex","BTCUSD",1694016430614,0.068,25608.0,25607.0,3.93581425]
["bitfinex","BTCUSD",1694016431281,0.044,25608.0,25607.0,3.93581425]
["bitfinex","BTCUSD",1694016431794,0.068,25608.0,25607.0,3.93581425]
["bitfinex","BTCUSD",1694016433298,0.068,25608.0,25607.0,3.91581425]
["bitfinex","BTCUSD",1694016433549,0.068,25608.0,25607.0,4.30245952]
["bitfinex","BTCUSD",1694016434526,0.068,25608.0,25607.0,3.91581425]
["bitfinex","BTCUSD",1694016434939,0.04221368,25608.0,25607.0,3.91581425]
["bitfinex","BTCUSD",1694016438600,0.04221368,25608.0,25607.0,4.30245952]
["bitfinex","BTCUSD",1694016443443,0.04221368,25608.0,25607.0,4.34245952]
["bitfinex","BTCUSD",1694016446129,0.04221368,25608.0,25607.0,4.35311505]
["bitfinex","BTCUSD",1694016446342,0.04221368,25608.0,25607.0,5.12100032]
["bitfinex","BTCUSD",1694016446551,0.04221368,25608.0,25607.0,5.12022032]
["bitfinex","BTCUSD",1694016446762,0.04221368,25608.0,25607.0,5.12442032]
["bitfinex","BTCUSD",1694016446964,0.04221368,25608.0,25607.0,5.12466032]
["bitfinex","BTCUSD",1694016446965,0.01821368,25608.0,25607.0,5.12466032]
["bitfinex","BTCUSD",1694016447172,0.40811807,25613.0,25610.0,0.4512]
["bitfinex","BTCUSD",1694016447411,0.0935736,25613.0,25611.0,4.40489]
["bitfinex","BTCUSD",1694016447624,0.1135736,25614.0,25613.0,0.4112]
["bitfinex","BTCUSD",1694016447922,0.02,25614.0,25613.0,3.96125727]
["bitfinex","BTCUSD",1694016448162,0.02,25614.0,25613.0,4.12335727]
["bitfinex","BTCUSD",1694016448376,0.02,25614.0,25613.0,4.1340128]
["bitfinex","BTCUSD",1694016448659,0.02,25614.0,25613.0,4.52065807]
["bitfinex","BTCUSD",1694016448863,0.044,25614.0,25613.0,4.52165807]
["bitfinex","BTCUSD",1694016449466,0.045,25614.0,25613.0,4.52565807]
["bitfinex","BTCUSD",1694016449667,0.045,25614.0,25613.0,4.40355807]
["bitfinex","BTCUSD",1694016450597,0.021,25614.0,25613.0,4.40255807]
["bitfinex","BTCUSD",1694016450779,0.021,25614.0,25613.0,4.41055807]
["bitfinex","BTCUSD",1694016451036,0.022,25614.0,25613.0,4.41055807]
["bitfinex","BTCUSD",1694016451392,0.022,25614.0,25613.0,4.60055807]
["bitfinex","BTCUSD",1694016455745,0.022,25614.0,25613.0,4.62706478]
["bitfinex","BTCUSD",1694016456538,0.022,25614.0,25613.0,4.74916478]
["bitfinex","BTCUSD",1694016456966,0.022,25614.0,25613.0,4.81564478]
["bitfinex","BTCUSD",1694016457140,0.022,25614.0,25613.0,4.83298478]
["bitfinex","BTCUSD",1694016457363,0.022,25614.0,25613.0,4.83406478]
["bitfinex","BTCUSD",1694016457564,0.022,25614.0,25613.0,4.83598478]
["bitfinex","BTCUSD",1694016457765,0.02,25615.0,25614.0,0.50185553]
["bitfinex","BTCUSD",1694016458042,0.02,25615.0,25614.0,4.52053407]
["bitfinex","BTCUSD",1694016458249,0.02,25615.0,25614.0,4.90363407]
["bitfinex","BTCUSD",1694016458451,0.02,25615.0,25614.0,4.90453407]
["bitfinex","BTCUSD",1694016458662,0.02,25615.0,25614.0,4.91305407]
["bitfinex","BTCUSD",1694016458820,0.02,25615.0,25614.0,4.91383407]
["bitfinex","BTCUSD",1694016459028,0.02,25615.0,25614.0,4.91477407]
["bitfinex","BTCUSD",1694016459029,0.027,25615.0,25614.0,4.91477407]
["bitfinex","BTCUSD",1694016459229,0.025,25615.0,25614.0,4.91513407]
["bitfinex","BTCUSD",1694016459547,0.02,25615.0,25614.0,4.91263407]
["bitfinex","BTCUSD",1694016459747,0.02,25615.0,25614.0,4.91251407]
["bitfinex","BTCUSD",1694016459880,0.022,25615.0,25614.0,4.92133407]
["bitfinex","BTCUSD",1694016460090,0.022,25615.0,25614.0,4.91659407]
["bitfinex","BTCUSD",1694016460298,0.022,25615.0,25614.0,4.91497407]
["bitfinex","BTCUSD",1694016460518,0.022,25615.0,25614.0,4.90903407]
["bitfinex","BTCUSD",1694016460717,0.024,25615.0,25614.0,4.92745407]
["bitfinex","BTCUSD",1694016460919,0.024,25615.0,25614.0,4.92589407]
["bitfinex","BTCUSD",1694016461128,0.024,25615.0,25614.0,4.93045407]
["bitfinex","BTCUSD",1694016461340,0.024,25615.0,25614.0,4.92733407]
["bitfinex","BTCUSD",1694016461551,0.024,25615.0,25614.0,4.92139407]
["bitfinex","BTCUSD",1694016461751,0.024,25615.0,25614.0,4.92055407]
["bitfinex","BTCUSD",1694016461957,0.024,25615.0,25614.0,4.92283407]
["bitfinex","BTCUSD",1694016462158,0.024,25615.0,25614.0,4.91857407]
["bitfinex","BTCUSD",1694016462360,0.024,25615.0,25614.0,4.84753407]
["bitfinex","BTCUSD",1694016463842,0.024,25615.0,25614.0,4.4608888]
["bitfinex","BTCUSD",1694016464061,0.024,25615.0,25614.0,4.3387888]
["bitfinex","BTCUSD",1694016465610,0.024,25615.0,25614.0,4.37026868]
["bitfinex","BTCUSD",1694016470821,0.024,25615.0,25614.0,4.39686636]
["bitfinex","BTCUSD",1694016472039,0.024,25615.0,25614.0,4.36538648]
["bitfinex","BTCUSD",1694016472185,0.024,25615.0,25614.0,4.75203175]
["bitfinex","BTCUSD",1694016474791,0.024,25615.0,25614.0,3.21688568]
["bitfinex","BTCUSD",1694016474792,0.17865811,25615.0,25614.0,3.21688568]
["bitfinex","BTCUSD",1694016475006,0.39010258,25615.0,25614.0,0.05359768]
["bitfinex","BTCUSD",1694016475216,2.82342843,25615.0,25614.0,0.05359768]
["bitfinex","BTCUSD",1694016476056,2.82142843,25615.0,25614.0,0.03559768]
["bitfinex","BTCUSD",1694016476445,2.84142843,25615.0,25614.0,0.03759768]
["bitfinex","BTCUSD",1694016476889,2.83942843,25615.0,25614.0,0.02859768]
["bitfinex","BTCUSD",1694016477296,2.86242843,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016477592,2.61682047,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016477797,2.8450668,25615.0,25614.0,0.02859768]
["bitfinex","BTCUSD",1694016478423,3.37461247,25615.0,25614.0,0.02859768]
["bitfinex","BTCUSD",1694016478630,3.39761247,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016479879,2.83889163,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016482471,2.61682047,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016483743,3.39761247,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016484367,3.67605107,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016484575,2.89525907,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016486714,2.98883267,25615.0,25614.0,0.02959768]
["bitfinex","BTCUSD",1694016494145,2.98883267,25615.0,25614.0,0.02969768]
["bitfinex","BTCUSD",1694016494346,2.98883267,25615.0,25614.0,0.91056745]
["bitfinex","BTCUSD",1694016494347,0.27444447,25615.0,25614.0,0.91056745]
["bitfinex","BTCUSD",1694016494554,0.27444447,25615.0,25614.0,2.47221145]
["bitfinex","BTCUSD",1694016494980,0.27444447,25615.0,25614.0,2.47121145]
["bitfinex","BTCUSD",1694016494981,0.25144447,25615.0,25614.0,2.47121145]
["bitfinex","BTCUSD",1694016496010,0.23144447,25615.0,25614.0,2.46921145]
["bitfinex","BTCUSD",1694016496220,0.25544447,25615.0,25614.0,2.46921145]
["bitfinex","BTCUSD",1694016496433,0.25544447,25615.0,25614.0,1.68838945]
["bitfinex","BTCUSD",1694016496856,0.25544447,25615.0,25614.0,1.58834168]
["bitfinex","BTCUSD",1694016497482,0.27944447,25615.0,25614.0,1.58834168]
["bitfinex","BTCUSD",1694016497681,0.27944447,25615.0,25614.0,0.80751968]
["bitfinex","BTCUSD",1694016497898,0.25544447,25615.0,25614.0,0.80751968]
["bitfinex","BTCUSD",1694016498115,0.25544447,25615.0,25614.0,1.58834168]
["bitfinex","BTCUSD",1694016498318,0.27944447,25615.0,25614.0,1.58834168]
["bitfinex","BTCUSD",1694016500837,0.27944447,25615.0,25614.0,1.92234195]
["bitfinex","BTCUSD",1694016501012,0.15734447,25615.0,25614.0,2.70316395]
["bitfinex","BTCUSD",1694016501637,0.15734447,25615.0,25614.0,3.48398595]
["bitfinex","BTCUSD",1694016504718,0.068,25615.0,25614.0,3.95518595]
["bitfinex","BTCUSD",1694016505717,0.13334447,25615.0,25614.0,4.34183122]
["bitfinex","BTCUSD",1694016505918,0.044,25615.0,25614.0,4.34183122]
["bitfinex","BTCUSD",1694016506562,0.068,25615.0,25614.0,4.34283122]
["bitfinex","BTCUSD",1694016506765,0.044,25615.0,25614.0,4.34183122]
["bitfinex","BTCUSD",1694016506958,0.062,25615.0,25614.0,4.34283122]
["bitfinex","BTCUSD",1694016507186,0.15134447,25615.0,25614.0,4.34283122]
["bitfinex","BTCUSD",1694016507386,0.044,25615.0,25614.0,4.34183122]
["bitfinex","BTCUSD",1694016507664,0.13434447,25615.0,25614.0,4.34883122]
["bitfinex","BTCUSD",1694016507894,0.045,25615.0,25614.0,4.34883122]
["bitfinex","BTCUSD",1694016508107,0.11034447,25615.0,25614.0,4.34883122]
["bitfinex","BTCUSD",1694016508517,0.13234447,25615.0,25614.0,4.34883122]
["bitfinex","BTCUSD",1694016508923,0.11034447,25615.0,25614.0,4.34883122]
["bitfinex","BTCUSD",1694016509378,0.11134447,25615.0,25614.0,4.35183122]
["bitfinex","BTCUSD",1694016509579,0.022,25615.0,25614.0,4.35183122]
["bitfinex","BTCUSD",1694016510403,0.11134447,25615.0,25614.0,4.35183122]
["bitfinex","BTCUSD",1694016513030,0.11134447,25615.0,25614.0,2.43916368]
["bitfinex","BTCUSD",1694016516197,0.11134447,25615.0,25614.0,1.65834168]
["bitfinex","BTCUSD",1694016516397,1.3070366,25615.0,25614.0,0.03669768]
["bitfinex","BTCUSD",1694016516610,0.5262446,25615.0,25614.0,0.03669768]
["bitfinex","BTCUSD",1694016518921,0.5262446,25615.0,25614.0,0.81751968]
["bitfinex","BTCUSD",1694016519494,0.5262446,25615.0,25614.0,0.03669768]
["bitfinex","BTCUSD",1694016519903,0.23344447,25615.0,25614.0,0.81751968]
["bitfinex","BTCUSD",1694016520711,0.32701807,25615.0,25614.0,0.03669768]
["bitfinex","BTCUSD",1694016520916,1.10781007,25615.0,25614.0,0.03669768]
["bitfinex","BTCUSD",1694016521125,0.32701807,25615.0,25614.0,0.03669768]
["bitfinex","BTCUSD",1694016524553,0.32601807,25615.0,25614.0,0.81051968]
["bitfinex","BTCUSD",1694016524759,0.32501807,25615.0,25614.0,1.58834168]
["bitfinex","BTCUSD",1694016524971,0.34301807,25615.0,25614.0,2.70916855]
["bitfinex","BTCUSD",1694016525176,0.35601807,25615.0,25614.0,2.70916855]
["bitfinex","BTCUSD",1694016525378,0.35601807,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016525602,0.34301807,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016526029,0.36501807,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016529678,0.50537847,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016531885,0.27144447,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016532065,0.41162645,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016533274,0.50509078,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016533505,0.41162645,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016537069,0.41162645,25615.0,25614.0,2.70916245]
["bitfinex","BTCUSD",1694016538691,0.59853576,25615.0,25614.0,2.70916245]
["bitfinex","BTCUSD",1694016539414,0.59853576,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016543465,0.41162645,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016545536,0.59853576,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016546086,0.41162645,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016547402,0.59853576,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016549490,0.45835378,25615.0,25614.0,2.36916368]
["bitfinex","BTCUSD",1694016549904,0.45835378,25615.0,25614.0,1.58834168]
["bitfinex","BTCUSD",1694016550115,1.53200586,25615.0,25614.0,0.02669768]
["bitfinex","BTCUSD",1694016550738,0.75121386,25615.0,25614.0,0.02669768]
["bitfinex","BTCUSD",1694016551154,0.9848505,25615.0,25614.0,0.02669768]
["bitfinex","BTCUSD",1694016551569,0.69199042,25615.0,25614.0,0.80751968]
["bitfinex","BTCUSD",1694016552178,0.69199042,25615.0,25614.0,1.58834168]
["bitfinex","BTCUSD",1694016552415,1.28587311,25615.0,25614.0,0.02669768]
["bitfinex","BTCUSD",1694016552626,4.03352023,25615.0,25614.0,0.02669768]
["bitfinex","BTCUSD",1694016553260,3.78125774,25615.0,25614.0,0.02669768]
["bitfinex","BTCUSD",1694016553475,4.07355476,25615.0,25614.0,0.02669768]
["bitfinex","BTCUSD",1694016554107,4.07355476,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016554318,4.05155476,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016554530,4.03355476,25615.0,25614.0,0.02080666]
["bitfinex","BTCUSD",1694016554801,4.05755476,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016555023,4.08155476,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016555235,4.03355476,25615.0,25614.0,0.02083589]
["bitfinex","BTCUSD",1694016555448,4.08055476,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016556091,4.10455476,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016556268,4.10455476,25615.0,25614.0,0.02083867]
["bitfinex","BTCUSD",1694016556520,4.10455476,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016557464,4.38491872,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016558321,4.38491872,25615.0,25614.0,0.02080666]
["bitfinex","BTCUSD",1694016558754,4.38491872,25615.0,25614.0,0.0001]
["bitfinex","BTCUSD",1694016559356,4.38491872,25615.0,25604.0,0.82112]
["bitfinex","BTCUSD",1694016559357,0.08934447,25605.0,25604.0,0.82112]
["bitfinex","BTCUSD",1694016559590,0.08934447,25605.0,25603.0,0.83193792]
["bitfinex","BTCUSD",1694016559591,0.08934447,25604.0,25603.0,0.04]
["bitfinex","BTCUSD",1694016559797,0.08934447,25604.0,25603.0,1.602288]
["bitfinex","BTCUSD",1694016559798,0.36610258,25604.0,25603.0,1.602288]
["bitfinex","BTCUSD",1694016560238,0.21144447,25604.0,25603.0,1.602288]
["bitfinex","BTCUSD",1694016560448,0.21144447,25604.0,25603.0,2.383446]
["bitfinex","BTCUSD",1694016560871,0.08934447,25604.0,25603.0,2.4044389]
["bitfinex","BTCUSD",1694016561717,0.08934447,25604.0,25603.0,3.20228417]
["bitfinex","BTCUSD",1694016562797,0.09034447,25604.0,25603.0,3.20228417]
["bitfinex","BTCUSD",1694016563000,0.09434447,25604.0,25603.0,3.20228417]
["bitfinex","BTCUSD",1694016563804,0.09434447,25604.0,25603.0,2.4044389]
["bitfinex","BTCUSD",1694016564050,0.09434447,25604.0,25603.0,1.6232809]
["bitfinex","BTCUSD",1694016564283,0.09434447,25604.0,25603.0,2.4044389]
["bitfinex","BTCUSD",1694016566265,0.09434447,25604.0,25603.0,0.0609929]
["bitfinex","BTCUSD",1694016566895,0.09434447,25604.0,25603.0,0.2509929]
["bitfinex","BTCUSD",1694016573141,0.09434447,25604.0,25603.0,0.2109929]
["bitfinex","BTCUSD",1694016573347,0.09434447,25604.0,25603.0,0.2509929]
["bitfinex","BTCUSD",1694016575062,0.09334447,25604.0,25603.0,0.2509929]
["bitfinex","BTCUSD",1694016575267,0.22344447,25604.0,25603.0,0.2509929]
["bitfinex","BTCUSD",1694016575469,0.21944447,25604.0,25603.0,0.2109929]
["bitfinex","BTCUSD",1694016575892,0.27385199,25604.0,25603.0,0.2109929]
["bitfinex","BTCUSD",1694016576092,0.29085199,25604.0,25603.0,0.2109929]
["bitfinex","BTCUSD",1694016576464,0.30385199,25604.0,25603.0,0.2109929]
["bitfinex","BTCUSD",1694016577227,0.29085199,25604.0,25603.0,0.2109929]
["bitfinex","BTCUSD",1694016577934,0.22844447,25604.0,25603.0,0.2109929]
["bitfinex","BTCUSD",1694016578971,0.25044447,25604.0,25603.0,0.2109929]
["bitfinex","BTCUSD",1694016583601,0.25044447,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016584316,0.88393471,25604.0,25603.0,0.20882182]
["bitfinex","BTCUSD",1694016585010,0.88393471,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016585217,0.99373818,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016585422,0.97173818,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016585624,0.95473818,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016585859,0.97873818,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016586071,1.00273818,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016586319,0.97873818,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016586536,0.86893471,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016586746,0.89293471,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016593464,0.91293471,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016596488,4.03744271,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016597281,4.03744271,25604.0,25603.0,0.20880447]
["bitfinex","BTCUSD",1694016597487,4.3679011,25604.0,25603.0,0.20880447]
["bitfinex","BTCUSD",1694016598724,4.14405613,25604.0,25603.0,0.20880447]
["bitfinex","BTCUSD",1694016598937,4.24405613,25604.0,25603.0,0.20880447]
["bitfinex","BTCUSD",1694016599141,4.36615613,25604.0,25603.0,0.20880447]
["bitfinex","BTCUSD",1694016599349,4.43533613,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016599556,4.44691613,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016599736,4.44175613,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016599939,4.44133613,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016600138,4.41727613,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016600360,4.39429613,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016600560,4.53546641,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016600763,4.51134641,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016600983,4.51152641,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016601125,4.48860641,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016601325,4.53314641,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016601555,4.83110641,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016601758,4.75562641,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016601968,4.51660964,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016602595,4.54060964,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016603318,4.32706802,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016603527,4.46727344,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016603726,4.37380316,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016603938,4.76044843,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016604159,4.85385123,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016604357,4.71364581,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016604578,4.76044843,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016604785,4.85385659,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016605191,4.85384475,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016606273,4.71363933,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016606476,4.92230475,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016606682,4.91972475,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016606886,4.85384475,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016607088,4.71363933,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016607287,5.00061066,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016607490,4.71363933,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016608969,4.85384475,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016610202,4.85381692,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016610812,5.11154098,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016611034,4.72486705,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016611439,4.58466163,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016611615,4.72486705,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016611815,4.58466163,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016612615,4.72486705,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016612822,5.11151232,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016613050,4.9713069,25604.0,25603.0,0.20797586]
["bitfinex","BTCUSD",1694016613403,4.58466163,25604.0,25603.0,0.20797586]
["bitfinex","BTCUSD",1694016614734,4.32693757,25604.0,25603.0,0.20797586]
["bitfinex","BTCUSD",1694016617670,4.46714299,25604.0,25603.0,0.20797586]
["bitfinex","BTCUSD",1694016618288,4.37380316,25604.0,25603.0,0.20797586]
["bitfinex","BTCUSD",1694016618497,4.59626806,25604.0,25603.0,0.20797586]
["bitfinex","BTCUSD",1694016618701,4.78320862,25604.0,25603.0,0.20797586]
["bitfinex","BTCUSD",1694016618916,4.78320862,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016619135,4.94229871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016619339,4.92903871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016619550,4.92009871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016619752,4.92537871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016619955,4.91997871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016620157,4.85391871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016622844,4.92369871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016623023,4.93551871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016623281,4.93575871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016623484,4.92981871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016623684,4.92741871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016623889,4.93065871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016624089,4.94793871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016624273,4.93995871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016624526,4.93035871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016624730,4.92537871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016624942,4.92297871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016625146,4.92315871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016625347,4.92321871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016625602,4.92297871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016625818,4.92681871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016626027,4.93707871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016626259,4.93641871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016626501,4.93617871,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016626719,4.70244301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016626968,4.70232301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016627214,4.70208301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016627387,4.70100301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016627633,4.70142301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016627853,4.70208301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016628067,4.70334301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016628304,4.70322301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016628513,4.83852301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016628726,4.83900301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016628960,4.84014301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016629206,4.83882301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016629402,5.53744301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016629611,5.54056301,25604.0,25603.0,0.19]
["bitfinex","BTCUSD",1694016629821,0.90953044,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016630034,5.76735542,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016630246,5.84716945,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016630451,5.86716945,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016630712,6.02701302,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016631126,6.03101302,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016631332,6.05501302,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016631971,6.28860707,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016632184,6.10173183,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016632387,6.28859026,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016632595,6.10173183,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016633366,6.28859423,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016633573,6.10173183,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016633788,6.3975166,25601.0,25600.0,0.1901]
["bitfinex","BTCUSD",1694016633979,6.10173183,25601.0,25600.0,0.1901]
["bitfinex","BTCUSD",1694016634156,6.27112022,25601.0,25600.0,0.1901]
["bitfinex","BTCUSD",1694016635128,5.27816718,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016635347,4.49694818,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016635564,4.73054223,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016636202,4.73054223,25601.0,25600.0,0.02630563]
["bitfinex","BTCUSD",1694016636391,4.82740657,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016636590,5.06100062,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016637538,4.87413482,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016639067,5.06107733,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016639263,4.73061894,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016639667,4.54367643,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016639871,4.3332517,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016642979,2.23169706,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016643187,2.46549252,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016643421,3.24671152,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016643624,3.01291606,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016644035,3.79413506,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694016644676,3.01291606,25601.0,25600.0,0.0101]
["bitfinex","BTCUSD",1694016646792,3.79413506,25601.0,25600.0,0.0101]
["bitfinex","BTCUSD",1694016647812,3.01291606,25601.0,25600.0,0.0101]
["bitfinex","BTCUSD",1694016649881,0.66925906,25601.0,25600.0,0.0101]
["bitfinex","BTCUSD",1694016650091,0.16051379,25601.0,25600.0,0.0101]
["bitfinex","BTCUSD",1694016650297,0.94173279,25601.0,25600.0,0.0101]
["bitfinex","BTCUSD",1694016650505,0.94173279,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016651358,0.39441956,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016652790,0.39441956,25601.0,25600.0,0.81630234]
["bitfinex","BTCUSD",1694016653586,0.39441956,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016654011,1.95685756,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016657431,2.73807656,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016657649,1.95685756,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016657984,1.69978247,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016658184,1.95668119,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016661858,1.17546219,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016662069,1.95668119,25601.0,25600.0,0.03505234]
["bitfinex","BTCUSD",1694016663913,1.95668119,25601.0,25600.0,0.03005234]
["bitfinex","BTCUSD",1694016664523,0.39424319,25601.0,25600.0,0.81130234]
["bitfinex","BTCUSD",1694016664737,1.17546219,25601.0,25600.0,0.81130234]
["bitfinex","BTCUSD",1694016664945,1.17546219,25601.0,25600.0,0.03005234]
["bitfinex","BTCUSD",1694016665347,1.17546219,25601.0,25600.0,0.81130234]
["bitfinex","BTCUSD",1694016665763,0.39424319,25601.0,25600.0,0.81130234]
["bitfinex","BTCUSD",1694016667348,0.39424319,25601.0,25600.0,1.59255234]
["bitfinex","BTCUSD",1694016667895,0.58130682,25601.0,25600.0,1.59255234]
["bitfinex","BTCUSD",1694016668476,0.50149279,25601.0,25600.0,2.37380234]
["bitfinex","BTCUSD",1694016668681,0.50149279,25601.0,25600.0,1.58745234]
["bitfinex","BTCUSD",1694016669088,0.58130682,25601.0,25600.0,1.58745234]
["bitfinex","BTCUSD",1694016671194,0.34743031,25601.0,25600.0,1.58745234]
["bitfinex","BTCUSD",1694016671390,0.58130682,25601.0,25600.0,1.58745234]
["bitfinex","BTCUSD",1694016672341,0.34743031,25601.0,25600.0,1.58745234]
["bitfinex","BTCUSD",1694016672986,0.58130682,25601.0,25600.0,1.58745234]
["bitfinex","BTCUSD",1694016673496,0.39424319,25601.0,25600.0,0.02495234]
["bitfinex","BTCUSD",1694016673712,1.17546219,25601.0,25600.0,0.02505234]
["bitfinex","BTCUSD",1694016674335,1.17546219,25601.0,25600.0,0.02515234]
["bitfinex","BTCUSD",1694016674963,0.31442916,25601.0,25600.0,1.58775234]
["bitfinex","BTCUSD",1694016675147,0.31442916,25601.0,25600.0,2.36900234]
["bitfinex","BTCUSD",1694016675352,0.46891183,25601.0,25600.0,2.36900234]
["bitfinex","BTCUSD",1694016675691,0.50146448,25601.0,25600.0,2.36910234]
["bitfinex","BTCUSD",1694016675898,0.26758797,25601.0,25600.0,2.36910234]
["bitfinex","BTCUSD",1694016676330,0.26758797,25601.0,25600.0,2.36920234]
["bitfinex","BTCUSD",1694016678372,0.25805753,25601.0,25600.0,2.36920234]
["bitfinex","BTCUSD",1694016678577,0.26758797,25601.0,25600.0,2.36920234]
["bitfinex","BTCUSD",1694016679555,0.25805753,25601.0,25600.0,2.36920234]
["bitfinex","BTCUSD",1694016679785,0.23503532,25601.0,25600.0,2.36920234]
["bitfinex","BTCUSD",1694016680370,0.26765776,25601.0,25600.0,1.58795234]
["bitfinex","BTCUSD",1694016681575,0.26769516,25601.0,25600.0,1.58795234]
["bitfinex","BTCUSD",1694016681831,0.50161764,25601.0,25600.0,1.58795234]
["bitfinex","BTCUSD",1694016683138,0.50161764,25601.0,25600.0,0.80670234]
["bitfinex","BTCUSD",1694016684319,0.31447966,25601.0,25600.0,0.80670234]
["bitfinex","BTCUSD",1694016684930,0.05753044,25601.0,25600.0,0.80670234]
["bitfinex","BTCUSD",1694016685141,0.31472661,25601.0,25600.0,0.80670234]
["bitfinex","BTCUSD",1694016685360,0.31472661,25601.0,25600.0,0.02545234]
["bitfinex","BTCUSD",1694016685735,1.87716461,25601.0,25600.0,0.02545234]
["bitfinex","BTCUSD",1694016690169,2.78048361,25601.0,25600.0,0.02545234]
["bitfinex","BTCUSD",1694016690375,3.71435969,25601.0,25600.0,0.02545234]
["bitfinex","BTCUSD",1694016690600,4.63905749,25601.0,25600.0,0.02545234]
["bitfinex","BTCUSD",1694016691509,4.74187152,25601.0,25600.0,0.02545234]
["bitfinex","BTCUSD",1694016691719,4.56584335,25601.0,25600.0,0.02545234]
["bitfinex","BTCUSD",1694016691929,4.30857665,25601.0,25600.0,0.0005]
["bitfinex","BTCUSD",1694016692343,4.47067665,25601.0,25600.0,0.0005]
["bitfinex","BTCUSD",1694016694189,4.47067665,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016694590,4.75398279,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016703211,4.36733752,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016708183,4.34333752,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016708386,4.39133752,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016708885,4.36733752,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016709094,4.31933752,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016709292,4.34333752,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016710056,4.70598279,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016710258,4.72998279,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016711268,4.75398279,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016711499,4.36733752,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016711746,4.2597776,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016712182,4.18847191,25601.0,25600.0,0.12337037]
["bitfinex","BTCUSD",1694016712799,4.48637541,25601.0,25600.0,0.12337037]
["bitfinex","BTCUSD",1694016713207,4.30127541,25601.0,25600.0,0.12337037]
["bitfinex","BTCUSD",1694016714455,4.58177007,25601.0,25600.0,0.12337037]
["bitfinex","BTCUSD",1694016716967,4.37257188,25601.0,25600.0,0.12337037]
["bitfinex","BTCUSD",1694016717375,4.58183949,25601.0,25600.0,0.12337037]
["bitfinex","BTCUSD",1694016718022,4.96848476,25601.0,25600.0,0.12337037]
["bitfinex","BTCUSD",1694016718446,4.96848476,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016718653,4.96849446,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016720340,4.96846573,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016721969,4.6879901,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016722866,4.4130866,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016722975,5.3130866,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016723200,5.62897066,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016725773,5.90072445,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016726857,5.62897066,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016729507,5.69779066,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016729700,5.69629066,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016729932,5.69539066,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016730140,5.84266957,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016730356,5.4560243,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016730555,5.14014024,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016730977,5.45578079,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016732490,5.14014024,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016735194,4.92644133,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016735418,5.22707746,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016736242,4.95852463,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016736411,5.22274828,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016738395,5.17474828,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016738598,5.22274828,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016738977,5.19874828,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016739380,5.3211699,25601.0,25600.0,0.1005]
["bitfinex","BTCUSD",1694016739589,6.08275368,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016739981,5.6451699,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016740222,6.08275368,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016740434,5.85027809,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016740647,6.35180299,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016741410,6.32780299,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016741617,5.91421921,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016741825,6.35180299,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016742260,6.32780299,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016742464,5.91421921,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016742864,5.89021921,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016743096,5.91421921,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016746259,6.34497933,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016746884,5.91421921,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016747695,6.14195931,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016748103,5.91421921,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016751415,6.14565218,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016752081,5.91421921,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016752283,6.12909727,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016754142,5.91421921,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016755767,6.14055458,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016756201,5.24055458,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016756399,5.20847128,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016756596,4.98213591,25601.0,25600.0,0.01219339]
["bitfinex","BTCUSD",1694016757342,4.98213591,25601.0,25600.0,0.01229339]
["bitfinex","BTCUSD",1694016757725,4.98213591,25601.0,25600.0,0.01239339]
["bitfinex","BTCUSD",1694016758330,4.98213591,25601.0,25600.0,0.01249339]
["bitfinex","BTCUSD",1694016759024,4.98213591,25601.0,25600.0,0.01259339]
["bitfinex","BTCUSD",1694016759632,4.98213591,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016760260,5.24286813,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016760656,4.98213591,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016761636,5.24210868,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016761838,5.24264296,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016763205,4.98267019,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016763401,5.41358546,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016766246,5.38958546,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016766626,5.41358546,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016766824,5.38958546,25601.0,25600.0,0.01269339]
["bitfinex","BTCUSD",1694016767306,4.57202492,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016767516,5.02694019,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016768155,5.30809556,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016769316,5.02694019,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016770516,5.10422019,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016770863,5.49638546,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016771065,5.49614546,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016771268,5.49632546,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016771480,5.49554546,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016771675,5.49662546,25601.0,25600.0,0.00205518]
["bitfinex","BTCUSD",1694016771926,6.08742045,25601.0,25600.0,1.8e-07]
["bitfinex","BTCUSD",1694016772123,6.09108045,25601.0,25600.0,0.10000018]
["bitfinex","BTCUSD",1694016772442,6.09108045,25601.0,25593.0,0.20859699]
["bitfinex","BTCUSD",1694016772443,6.25028954,25601.0,25593.0,0.20859699]
["bitfinex","BTCUSD",1694016772662,0.1221,25594.0,25593.0,0.20859699]
["bitfinex","BTCUSD",1694016772907,2.72711787,25594.0,25593.0,0.20859699]
["bitfinex","BTCUSD",1694016773147,4.11414475,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016773380,4.40999426,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016773851,4.52989126,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016774090,4.55389126,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016776369,4.57789126,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016777714,4.85852713,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016778136,4.57789126,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016779575,4.30322276,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016781183,4.68986803,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016784773,5.04945151,25594.0,25593.0,0.11989699]
["bitfinex","BTCUSD",1694016785135,5.36527431,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016785625,5.07245151,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016785830,5.36393221,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016786277,5.38793221,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016786484,5.36393221,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016786688,5.33993221,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016786887,5.36393221,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016787093,5.04845151,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016788082,4.63780624,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016788295,4.68580624,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016788879,4.66180624,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016789090,4.68580624,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016789770,4.66180624,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016789991,4.68580624,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016790189,5.07245151,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016790936,4.8022125,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016791391,5.02977397,25594.0,25593.0,0.1]
["bitfinex","BTCUSD",1694016795135,5.02977397,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016796376,4.6431287,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016796580,4.95816291,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016796788,4.93416291,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016797192,4.93416291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016797393,4.95816291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016797588,5.32080818,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016797840,4.91016291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016798256,4.93416291,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016798662,4.93416291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016799789,4.95816291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016800037,4.93516291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016800802,5.32180818,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016801369,4.93516291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016805782,4.6201287,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016806584,4.93516291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016806832,4.6201287,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016806983,4.93516291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016807392,4.6201287,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016807600,4.93516291,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016812040,5.32180818,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016812371,4.39256723,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016813111,4.70760144,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016813734,4.98539883,25594.0,25593.0,0.1193194]
["bitfinex","BTCUSD",1694016813938,4.98539883,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016815504,4.67036462,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016819901,4.67036462,25594.0,25593.0,0.11736047]
["bitfinex","BTCUSD",1694016821736,2.82970123,25594.0,25593.0,0.11736047]
["bitfinex","BTCUSD",1694016821923,1.93576198,25594.0,25593.0,0.11736047]
["bitfinex","BTCUSD",1694016822125,2.23161149,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016822327,2.23161149,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016822916,2.35371149,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016823769,2.03386198,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016823974,2.32971149,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016824101,2.05786198,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016824307,2.03386198,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016824560,0.62936776,25594.0,25593.0,1.68025204]
["bitfinex","BTCUSD",1694016824762,0.50947076,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016824965,0.53347076,25594.0,25593.0,0.89878904]
["bitfinex","BTCUSD",1694016825261,0.53347076,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016825471,0.25299898,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016825677,1.79186498,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016825826,2.07229653,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016826033,2.86914749,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016826909,2.84514749,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016827319,3.14957105,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016827522,3.12557105,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016827723,2.86914749,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016827923,2.89314749,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016828145,2.86914749,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016828458,2.89314749,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016830072,3.50083098,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016830382,3.79668049,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016837046,4.18332576,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016838052,4.80663267,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016838651,5.23445006,25594.0,25593.0,0.11732604]
["bitfinex","BTCUSD",1694016838859,5.23445006,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016839699,4.91897714,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016840759,4.6823155,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016841161,4.84331183,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016843000,4.81931183,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016843877,4.79531183,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016844305,5.46141183,25594.0,25593.0,0.1001]
["bitfinex","BTCUSD",1694016844519,0.12482004,25592.0,25591.0,0.019796]
["bitfinex","BTCUSD",1694016844750,4.1882249,25592.0,25591.0,0.119796]
["bitfinex","BTCUSD",1694016844948,4.56648613,25592.0,25591.0,0.119796]
["bitfinex","BTCUSD",1694016845159,5.34798013,25592.0,25591.0,0.119796]
["bitfinex","BTCUSD",1694016846184,5.67198013,25592.0,25591.0,0.119796]
["bitfinex","BTCUSD",1694016846389,6.0586254,25592.0,25591.0,0.119796]
["bitfinex","BTCUSD",1694016846600,6.0826254,25592.0,25591.0,0.119796]
["bitfinex","BTCUSD",1694016847497,0.08934447,25589.0,25588.0,0.01080184]
["bitfinex","BTCUSD",1694016847719,4.80933943,25589.0,25588.0,0.01080184]
["bitfinex","BTCUSD",1694016847946,5.09292302,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016848837,5.38415547,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016849742,5.40815547,25589.0,25588.0,0.1281971]
["bitfinex","BTCUSD",1694016849947,5.40815547,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016849948,5.49999436,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016850152,5.52399436,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016850596,5.85445275,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016851459,5.52399436,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016852532,5.52399436,25589.0,25588.0,0.12820316]
["bitfinex","BTCUSD",1694016853816,5.80413922,25589.0,25588.0,0.12820316]
["bitfinex","BTCUSD",1694016854435,5.43197564,25589.0,25588.0,0.12820316]
["bitfinex","BTCUSD",1694016854584,5.80457129,25589.0,25588.0,0.12820316]
["bitfinex","BTCUSD",1694016855178,5.02298629,25589.0,25588.0,0.12820316]
["bitfinex","BTCUSD",1694016855378,4.65039064,25589.0,25588.0,0.12820316]
["bitfinex","BTCUSD",1694016855611,4.65039064,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016856007,4.65039064,25589.0,25588.0,0.12820148]
["bitfinex","BTCUSD",1694016856881,4.62639064,25589.0,25588.0,0.12820148]
["bitfinex","BTCUSD",1694016857288,4.65039064,25589.0,25588.0,0.12820148]
["bitfinex","BTCUSD",1694016857650,4.60239064,25589.0,25588.0,0.12820148]
["bitfinex","BTCUSD",1694016857852,4.62639064,25589.0,25588.0,0.12820148]
["bitfinex","BTCUSD",1694016859464,4.65039064,25589.0,25588.0,0.12820148]
["bitfinex","BTCUSD",1694016860692,4.65039064,25589.0,25588.0,0.11080184]
["bitfinex","BTCUSD",1694016861659,4.65039064,25589.0,25588.0,0.12732939]
["bitfinex","BTCUSD",1694016862946,4.62739064,25589.0,25588.0,0.12732939]
["bitfinex","BTCUSD",1694016864298,4.62739064,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016869671,3.94951292,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016869866,1.98409806,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016870638,2.76568306,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016870840,2.74168306,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016871242,2.71768306,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016871580,2.76568306,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016871780,2.67633859,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016871981,0.30758359,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016872286,1.08916859,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016872484,1.89475359,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016872665,2.12806053,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016872864,1.89475359,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016873287,2.12807646,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016873523,1.34649146,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016873761,2.12807646,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016873990,2.10407646,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016874359,1.32249146,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016874586,1.34649146,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016875028,0.33158359,25589.0,25588.0,0.90904539]
["bitfinex","BTCUSD",1694016875549,0.56497183,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016875752,1.89475359,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016877616,0.33158359,25589.0,25588.0,0.38618375]
["bitfinex","BTCUSD",1694016877826,0.56504827,25589.0,25588.0,1.94941575]
["bitfinex","BTCUSD",1694016878230,0.56504827,25589.0,25588.0,1.70113095]
["bitfinex","BTCUSD",1694016878448,0.56504827,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016878654,0.54104827,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016878833,0.51704827,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016878992,0.54104827,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016879190,0.56504827,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016879392,1.3466868,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016879595,1.11316859,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016879806,1.84675359,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016880032,1.87075359,25589.0,25588.0,0.13789895]
["bitfinex","BTCUSD",1694016881535,1.89475359,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016883541,1.11316859,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016883959,1.08916859,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016884162,1.11316859,25589.0,25588.0,0.12742939]
["bitfinex","BTCUSD",1694016884339,0.33158359,25589.0,25588.0,0.90904539]
["bitfinex","BTCUSD",1694016884734,0.30758359,25589.0,25588.0,0.90904539]
["bitfinex","BTCUSD",1694016885201,0.33158359,25589.0,25588.0,0.90904539]
["bitfinex","BTCUSD",1694016885823,0.28358359,25589.0,25588.0,0.90904539]
["bitfinex","BTCUSD",1694016886227,0.30758359,25589.0,25588.0,0.90904539]
["bitfinex","BTCUSD",1694016886435,0.33158359,25589.0,25588.0,1.69066139]
["bitfinex","BTCUSD",1694016888451,0.33158359,25589.0,25588.0,0.90904539]
["bitfinex","BTCUSD",1694016888856,0.33158359,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016889062,0.56531416,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016889270,0.56531416,25589.0,25588.0,3.25389339]
["bitfinex","BTCUSD",1694016889473,0.5185749,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016889674,0.4705749,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016889877,0.42072188,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016890087,0.4945749,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016890304,0.4705749,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016890457,0.21099131,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016890661,0.23499131,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016891060,0.37520906,25589.0,25588.0,3.76263866]
["bitfinex","BTCUSD",1694016891261,0.37520906,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016891465,0.18821775,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016892080,0.21099131,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016892284,0.46872188,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016892614,0.7324099,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016893578,0.7564099,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016895199,0.52267933,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016896092,0.52267933,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016896303,0.52267933,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016901392,0.7564099,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016902001,0.7564099,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016902406,0.7564099,25589.0,25588.0,2.59437739]
["bitfinex","BTCUSD",1694016903023,0.7564099,25589.0,25588.0,3.37599339]
["bitfinex","BTCUSD",1694016903226,0.7564099,25589.0,25588.0,3.25389339]
["bitfinex","BTCUSD",1694016904212,0.14145579,25589.0,25588.0,4.23993946]
["bitfinex","BTCUSD",1694016904420,0.048,25589.0,25588.0,4.75691946]
["bitfinex","BTCUSD",1694016904619,0.048,25589.0,25588.0,5.05073946]
["bitfinex","BTCUSD",1694016904877,0.048,25589.0,25588.0,5.05379946]
["bitfinex","BTCUSD",1694016905032,0.048,25589.0,25588.0,5.05325946]
["bitfinex","BTCUSD",1694016905274,0.048,25589.0,25588.0,5.05349946]
["bitfinex","BTCUSD",1694016905399,0.048,25589.0,25588.0,5.05811946]
["bitfinex","BTCUSD",1694016905796,0.048,25589.0,25588.0,5.07785946]
["bitfinex","BTCUSD",1694016906014,0.024,25589.0,25588.0,5.07947946]
["bitfinex","BTCUSD",1694016906218,0.024,25589.0,25588.0,5.21493946]
["bitfinex","BTCUSD",1694016906454,0.024,25589.0,25588.0,5.21769946]
["bitfinex","BTCUSD",1694016906677,0.048,25589.0,25588.0,5.21833946]
["bitfinex","BTCUSD",1694016906884,0.024,25589.0,25588.0,5.21685946]
["bitfinex","BTCUSD",1694016907103,0.025,25589.0,25588.0,5.10891946]
["bitfinex","BTCUSD",1694016907304,0.001,25589.0,25588.0,5.10563946]
["bitfinex","BTCUSD",1694016907522,0.09345579,25592.0,25591.0,0.50185553]
["bitfinex","BTCUSD",1694016907737,0.09345579,25592.0,25591.0,4.1366968]
["bitfinex","BTCUSD",1694016907960,0.09345579,25592.0,25591.0,4.2366968]
["bitfinex","BTCUSD",1694016908167,0.09345579,25592.0,25591.0,4.69894207]
["bitfinex","BTCUSD",1694016908379,0.09345579,25592.0,25591.0,4.71439054]
["bitfinex","BTCUSD",1694016908585,0.09345579,25592.0,25591.0,4.32630527]
["bitfinex","BTCUSD",1694016908788,0.09345579,25592.0,25591.0,4.32636527]
["bitfinex","BTCUSD",1694016909005,0.09345579,25592.0,25591.0,4.32618527]
["bitfinex","BTCUSD",1694016909237,0.09345579,25592.0,25591.0,4.32606527]
["bitfinex","BTCUSD",1694016909456,0.09345579,25592.0,25591.0,4.32618527]
["bitfinex","BTCUSD",1694016909663,0.09345579,25592.0,25591.0,4.32636527]
["bitfinex","BTCUSD",1694016909878,0.09345579,25592.0,25591.0,4.32690527]
["bitfinex","BTCUSD",1694016910080,0.09345579,25592.0,25591.0,4.32696527]
["bitfinex","BTCUSD",1694016910282,0.10245579,25592.0,25591.0,4.32742527]
["bitfinex","BTCUSD",1694016910489,0.10245579,25592.0,25591.0,4.32748527]
["bitfinex","BTCUSD",1694016910659,0.10245579,25592.0,25591.0,4.71395054]
["bitfinex","BTCUSD",1694016910869,0.10245579,25592.0,25591.0,4.32742527]
["bitfinex","BTCUSD",1694016911075,0.023,25592.0,25591.0,5.43022927]
["bitfinex","BTCUSD",1694016911313,0.23363671,25596.0,25595.0,0.09065553]
["bitfinex","BTCUSD",1694016911478,0.23363671,25596.0,25595.0,3.87519435]
["bitfinex","BTCUSD",1694016911678,0.09345579,25596.0,25595.0,3.94089435]
["bitfinex","BTCUSD",1694016911836,0.23363671,25596.0,25595.0,3.87519435]
["bitfinex","BTCUSD",1694016912241,0.23363671,25596.0,25595.0,4.28639435]
["bitfinex","BTCUSD",1694016912642,0.09345579,25596.0,25595.0,4.28639435]
["bitfinex","BTCUSD",1694016913376,0.09345579,25596.0,25595.0,4.35383435]
["bitfinex","BTCUSD",1694016913600,0.11745579,25596.0,25595.0,4.35445435]
["bitfinex","BTCUSD",1694016913747,0.14145579,25596.0,25595.0,4.29039435]
["bitfinex","BTCUSD",1694016913947,0.11745579,25596.0,25595.0,4.35475435]
["bitfinex","BTCUSD",1694016914183,0.12445579,25596.0,25595.0,4.35557435]
["bitfinex","BTCUSD",1694016914385,0.007,25596.0,25595.0,4.35333435]
["bitfinex","BTCUSD",1694016914532,0.11233756,25596.0,25595.0,4.28839435]
["bitfinex","BTCUSD",1694016915019,0.11233756,25596.0,25595.0,4.35973435]
["bitfinex","BTCUSD",1694016915237,0.11233756,25596.0,25595.0,4.35775435]
["bitfinex","BTCUSD",1694016915457,0.11233756,25596.0,25595.0,4.28839435]
["bitfinex","BTCUSD",1694016916223,0.25234391,25596.0,25595.0,3.4568068]
["bitfinex","BTCUSD",1694016917123,0.25234391,25596.0,25595.0,3.8270088]
["bitfinex","BTCUSD",1694016917541,0.11233756,25596.0,25595.0,3.8270088]
["bitfinex","BTCUSD",1694016917755,0.25234391,25596.0,25595.0,3.8270088]
["bitfinex","BTCUSD",1694016917967,0.11233756,25596.0,25595.0,4.6177688]
["bitfinex","BTCUSD",1694016918180,0.019,25596.0,25595.0,5.00369407]
["bitfinex","BTCUSD",1694016918391,0.019,25596.0,25595.0,5.00345407]
["bitfinex","BTCUSD",1694016918605,0.019,25596.0,25595.0,5.00051407]
["bitfinex","BTCUSD",1694016918827,0.019,25596.0,25595.0,4.99913407]
["bitfinex","BTCUSD",1694016919042,0.019,25596.0,25595.0,5.02127407]
["bitfinex","BTCUSD",1694016919326,0.019,25596.0,25595.0,5.01911407]
["bitfinex","BTCUSD",1694016919538,0.019,25596.0,25595.0,5.01461407]
["bitfinex","BTCUSD",1694016919750,0.019,25596.0,25595.0,5.01443407]
["bitfinex","BTCUSD",1694016919962,0.019,25596.0,25595.0,5.01635407]
["bitfinex","BTCUSD",1694016920174,0.019,25596.0,25595.0,5.01527407]
["bitfinex","BTCUSD",1694016920391,0.019,25596.0,25595.0,5.01221407]
["bitfinex","BTCUSD",1694016920574,0.019,25596.0,25595.0,5.02899112]
["bitfinex","BTCUSD",1694016920840,0.019,25596.0,25595.0,5.02827112]
["bitfinex","BTCUSD",1694016921055,0.019,25596.0,25595.0,5.02833112]
["bitfinex","BTCUSD",1694016921271,0.019,25596.0,25595.0,4.94037112]
["bitfinex","BTCUSD",1694016921880,0.019,25596.0,25595.0,4.52917112]
["bitfinex","BTCUSD",1694016923738,0.019,25596.0,25595.0,4.52803468]
["bitfinex","BTCUSD",1694016925345,0.019,25596.0,25595.0,4.13073388]
["bitfinex","BTCUSD",1694016925472,0.019,25596.0,25595.0,3.04933188]
["bitfinex","BTCUSD",1694016926056,0.11233756,25596.0,25595.0,3.04933188]
["bitfinex","BTCUSD",1694016926246,0.019,25596.0,25595.0,3.04933188]
["bitfinex","BTCUSD",1694016927812,0.11233756,25596.0,25595.0,3.04933188]
["bitfinex","BTCUSD",1694016929693,0.11233756,25596.0,25595.0,2.66268661]
["bitfinex","BTCUSD",1694016930626,0.89370956,25596.0,25595.0,0.15751705]
["bitfinex","BTCUSD",1694016930834,1.81508791,25596.0,25595.0,0.15751705]
["bitfinex","BTCUSD",1694016931049,1.03371591,25596.0,25595.0,0.15751705]
["bitfinex","BTCUSD",1694016931230,1.12306038,25596.0,25595.0,0.15751705]
["bitfinex","BTCUSD",1694016931379,1.02972282,25596.0,25595.0,0.15751705]
["bitfinex","BTCUSD",1694016932584,1.3564694,25596.0,25595.0,0.15751705]
["bitfinex","BTCUSD",1694016933203,2.1378414,25596.0,25595.0,0.15751705]
["bitfinex","BTCUSD",1694016933408,2.9192134,25596.0,25595.0,0.15751705]
["bitfinex","BTCUSD",1694016933616,2.9192134,25596.0,25595.0,0.24591447]
["bitfinex","BTCUSD",1694016934029,2.9072134,25596.0,25595.0,0.24491447]
["bitfinex","BTCUSD",1694016934486,3.14055731,25596.0,25595.0,0.24491447]
["bitfinex","BTCUSD",1694016935224,3.16455731,25596.0,25595.0,0.24491447]
["bitfinex","BTCUSD",1694016935580,3.13355731,25596.0,25595.0,0.25038101]
["bitfinex","BTCUSD",1694016935824,3.15755731,25596.0,25595.0,0.25138101]
["bitfinex","BTCUSD",1694016936038,2.99488218,25596.0,25595.0,0.25138101]
["bitfinex","BTCUSD",1694016936243,2.97088218,25596.0,25595.0,0.25038101]
["bitfinex","BTCUSD",1694016936468,2.18951018,25596.0,25595.0,0.25038101]
["bitfinex","BTCUSD",1694016936702,2.21351018,25596.0,25595.0,0.25138101]
["bitfinex","BTCUSD",1694016936906,2.21351018,25596.0,25595.0,0.21138101]
["bitfinex","BTCUSD",1694016940212,2.99488218,25596.0,25595.0,0.21138101]
["bitfinex","BTCUSD",1694016940455,2.76153827,25596.0,25595.0,0.21138101]
["bitfinex","BTCUSD",1694016940657,2.76153827,25596.0,25595.0,0.25138101]
["bitfinex","BTCUSD",1694016942337,1.98016627,25596.0,25595.0,0.25138101]
["bitfinex","BTCUSD",1694016945668,1.98016627,25596.0,25595.0,0.21138101]
["bitfinex","BTCUSD",1694016945916,4.16404123,25596.0,25595.0,0.21138101]
["bitfinex","BTCUSD",1694016946126,4.25804992,25596.0,25595.0,0.21138101]
["bitfinex","BTCUSD",1694016946520,4.25804992,25596.0,25595.0,0.12298359]
["bitfinex","BTCUSD",1694016947066,3.05574563,25596.0,25595.0,0.12298359]
["bitfinex","BTCUSD",1694016947270,0.37485401,25596.0,25595.0,3.83620042]
["bitfinex","BTCUSD",1694016947502,0.28147573,25596.0,25595.0,4.31140243]
["bitfinex","BTCUSD",1694016947733,0.048,25596.0,25595.0,5.50772443]
["bitfinex","BTCUSD",1694016947935,0.048,25596.0,25595.0,5.53252365]
["bitfinex","BTCUSD",1694016948093,0.048,25596.0,25595.0,5.83570365]
["bitfinex","BTCUSD",1694016948268,0.024,25596.0,25595.0,5.83528365]
["bitfinex","BTCUSD",1694016948469,0.23347573,25597.0,25596.0,0.4712]
["bitfinex","BTCUSD",1694016948673,0.09339244,25597.0,25596.0,3.42406127]
["bitfinex","BTCUSD",1694016948875,0.09339244,25597.0,25596.0,3.52672127]
["bitfinex","BTCUSD",1694016949077,0.09339244,25597.0,25596.0,3.91306654]
["bitfinex","BTCUSD",1694016949282,0.09339244,25597.0,25596.0,3.91510654]
["bitfinex","BTCUSD",1694016949482,0.14008329,25597.0,25596.0,3.91444654]
["bitfinex","BTCUSD",1694016949692,0.2335086,25597.0,25596.0,3.91402654]
["bitfinex","BTCUSD",1694016949897,0.2335086,25597.0,25596.0,3.91312654]
["bitfinex","BTCUSD",1694016950098,0.2335086,25597.0,25596.0,3.89926654]
["bitfinex","BTCUSD",1694016950303,0.2345086,25597.0,25596.0,3.90636654]
["bitfinex","BTCUSD",1694016950498,0.2345086,25597.0,25596.0,3.92859978]
["bitfinex","BTCUSD",1694016950797,0.2345067,25597.0,25596.0,3.94239978]
["bitfinex","BTCUSD",1694016951005,0.2345067,25597.0,25596.0,3.94191978]
["bitfinex","BTCUSD",1694016951353,0.2345067,25597.0,25596.0,3.94155978]
["bitfinex","BTCUSD",1694016951558,0.2355067,25597.0,25596.0,3.95273978]
["bitfinex","BTCUSD",1694016951687,0.2355067,25597.0,25596.0,3.95297978]
["bitfinex","BTCUSD",1694016951890,0.2355067,25597.0,25596.0,3.95267978]
["bitfinex","BTCUSD",1694016952095,0.2355067,25597.0,25596.0,3.95375978]
["bitfinex","BTCUSD",1694016952290,0.2355067,25597.0,25596.0,3.97562334]
["bitfinex","BTCUSD",1694016952496,0.09542341,25597.0,25596.0,5.05579534]
["bitfinex","BTCUSD",1694016952696,0.2355067,25597.0,25596.0,5.05297534]
["bitfinex","BTCUSD",1694016952905,0.09542341,25597.0,25596.0,5.04553534]
["bitfinex","BTCUSD",1694016953129,0.09542341,25597.0,25596.0,5.04427534]
["bitfinex","BTCUSD",1694016953332,0.09542341,25597.0,25596.0,5.03839534]
["bitfinex","BTCUSD",1694016953529,0.09542341,25597.0,25596.0,5.04247534]
["bitfinex","BTCUSD",1694016953761,0.09542341,25597.0,25596.0,5.03983534]
["bitfinex","BTCUSD",1694016953958,0.09542341,25597.0,25596.0,5.03971534]
["bitfinex","BTCUSD",1694016954195,0.09542341,25597.0,25596.0,5.04025534]
["bitfinex","BTCUSD",1694016954396,0.09542341,25597.0,25596.0,5.04073534]
["bitfinex","BTCUSD",1694016954569,0.09542341,25597.0,25596.0,5.04181534]
["bitfinex","BTCUSD",1694016954781,0.09542341,25597.0,25596.0,5.04253534]
["bitfinex","BTCUSD",1694016954986,0.09542341,25597.0,25596.0,5.04259534]
["bitfinex","BTCUSD",1694016955193,0.09542341,25597.0,25596.0,5.04343534]
["bitfinex","BTCUSD",1694016955520,0.09542341,25597.0,25596.0,5.03995534]
["bitfinex","BTCUSD",1694016955695,0.09542341,25597.0,25596.0,5.03599534]
["bitfinex","BTCUSD",1694016955924,0.09542341,25597.0,25596.0,5.03305534]
["bitfinex","BTCUSD",1694016956209,0.09542341,25597.0,25596.0,5.03257534]
["bitfinex","BTCUSD",1694016956411,0.09542341,25597.0,25596.0,5.03395534]
["bitfinex","BTCUSD",1694016956615,0.09542341,25597.0,25596.0,5.03281534]
["bitfinex","BTCUSD",1694016957020,0.09542341,25597.0,25596.0,5.03269534]
["bitfinex","BTCUSD",1694016957340,0.09542341,25597.0,25596.0,5.03251534]
["bitfinex","BTCUSD",1694016957544,0.09542341,25597.0,25596.0,5.03239534]
["bitfinex","BTCUSD",1694016957747,0.09542341,25597.0,25596.0,5.03227534]
["bitfinex","BTCUSD",1694016957922,0.09542341,25597.0,25596.0,5.03221534]
["bitfinex","BTCUSD",1694016958136,0.09542341,25597.0,25596.0,5.03299534]
["bitfinex","BTCUSD",1694016958341,0.09542341,25597.0,25596.0,5.03425534]
["bitfinex","BTCUSD",1694016958539,0.09542341,25597.0,25596.0,5.03419534]
["bitfinex","BTCUSD",1694016958740,0.09542341,25597.0,25596.0,5.03413534]
["bitfinex","BTCUSD",1694016958946,0.09542341,25597.0,25596.0,5.03281534]
["bitfinex","BTCUSD",1694016959124,0.09542341,25597.0,25596.0,5.02975534]
["bitfinex","BTCUSD",1694016959484,0.09542341,25597.0,25596.0,5.03419534]
["bitfinex","BTCUSD",1694016959691,0.09542341,25597.0,25596.0,5.03431534]
["bitfinex","BTCUSD",1694016959906,0.09542341,25597.0,25596.0,4.95217534]
["bitfinex","BTCUSD",1694016960531,0.09542341,25597.0,25596.0,5.01829534]
["bitfinex","BTCUSD",1694016960736,0.09542341,25597.0,25596.0,5.01835534]
["bitfinex","BTCUSD",1694016960946,0.09542341,25597.0,25596.0,4.95217534]
["bitfinex","BTCUSD",1694016961953,0.01153044,25597.0,25596.0,4.54097534]
["bitfinex","BTCUSD",1694016962170,0.15161373,25597.0,25596.0,2.46948607]
["bitfinex","BTCUSD",1694016962518,0.33838445,25597.0,25596.0,2.46948607]
["bitfinex","BTCUSD",1694016963526,0.33838445,25597.0,25596.0,3.23199451]
["bitfinex","BTCUSD",1694016963747,0.33838445,25597.0,25596.0,3.25085807]
["bitfinex","BTCUSD",1694016963953,0.33838445,25597.0,25596.0,3.23199451]
["bitfinex","BTCUSD",1694016964379,0.33838445,25597.0,25596.0,2.84534924]
["bitfinex","BTCUSD",1694016965806,0.33838445,25597.0,25596.0,2.84544924]
["bitfinex","BTCUSD",1694016967784,0.33838445,25597.0,25596.0,3.62682124]
["bitfinex","BTCUSD",1694016967989,0.01153044,25597.0,25596.0,5.00000318]
["bitfinex","BTCUSD",1694016968192,0.01153044,25597.0,25596.0,5.01164318]
["bitfinex","BTCUSD",1694016968345,0.07153044,25597.0,25596.0,5.01356318]
["bitfinex","BTCUSD",1694016968739,0.07153044,25597.0,25596.0,5.01308318]
["bitfinex","BTCUSD",1694016968938,0.09134447,25597.0,25596.0,5.01266318]
["bitfinex","BTCUSD",1694016969058,0.09134447,25597.0,25596.0,5.01434318]
["bitfinex","BTCUSD",1694016969255,0.09134447,25597.0,25596.0,5.01410318]
["bitfinex","BTCUSD",1694016969460,0.09134447,25597.0,25596.0,5.01494318]
["bitfinex","BTCUSD",1694016969664,0.09134447,25597.0,25596.0,5.02202318]
["bitfinex","BTCUSD",1694016969905,0.09134447,25597.0,25596.0,5.02172318]
["bitfinex","BTCUSD",1694016970122,0.09134447,25597.0,25596.0,5.02256318]
["bitfinex","BTCUSD",1694016970322,0.09134447,25597.0,25596.0,5.02244318]
["bitfinex","BTCUSD",1694016970578,0.09134447,25597.0,25596.0,5.02358318]
["bitfinex","BTCUSD",1694016970778,0.09134447,25597.0,25596.0,5.02310318]
["bitfinex","BTCUSD",1694016970982,0.09134447,25597.0,25596.0,5.02286318]
["bitfinex","BTCUSD",1694016971174,0.09134447,25597.0,25596.0,5.02244318]
["bitfinex","BTCUSD",1694016971414,0.09134447,25597.0,25596.0,5.02238318]
["bitfinex","BTCUSD",1694016971559,0.09134447,25597.0,25596.0,5.02154318]
["bitfinex","BTCUSD",1694016971758,0.09134447,25597.0,25596.0,5.02124318]
["bitfinex","BTCUSD",1694016971960,0.09134447,25597.0,25596.0,5.02088318]
["bitfinex","BTCUSD",1694016972131,0.09134447,25597.0,25596.0,5.02058318]
["bitfinex","BTCUSD",1694016972359,0.09134447,25597.0,25596.0,5.02040318]
["bitfinex","BTCUSD",1694016972568,0.09134447,25597.0,25596.0,5.02064318]
["bitfinex","BTCUSD",1694016972775,0.09134447,25597.0,25596.0,5.01764318]
["bitfinex","BTCUSD",1694016973000,0.09134447,25597.0,25596.0,5.01734318]
["bitfinex","BTCUSD",1694016973197,0.09134447,25597.0,25596.0,5.01842318]
["bitfinex","BTCUSD",1694016973397,0.09134447,25597.0,25596.0,5.01830318]
["bitfinex","BTCUSD",1694016973660,0.09134447,25597.0,25596.0,5.01380318]
["bitfinex","BTCUSD",1694016973866,0.09134447,25597.0,25596.0,5.01344318]
["bitfinex","BTCUSD",1694016974067,0.09134447,25597.0,25596.0,5.01326318]
["bitfinex","BTCUSD",1694016974269,0.09134447,25597.0,25596.0,5.01314318]
["bitfinex","BTCUSD",1694016974471,0.09134447,25597.0,25596.0,5.01266318]
["bitfinex","BTCUSD",1694016974703,0.01153044,25597.0,25596.0,5.01266318]
["bitfinex","BTCUSD",1694016974904,0.09134447,25597.0,25596.0,5.01230318]
["bitfinex","BTCUSD",1694016975129,0.09134447,25597.0,25596.0,5.00924318]
["bitfinex","BTCUSD",1694016975359,0.09134447,25597.0,25596.0,5.00786318]
["bitfinex","BTCUSD",1694016975567,0.09134447,25597.0,25596.0,5.00960318]
["bitfinex","BTCUSD",1694016975763,0.09134447,25597.0,25596.0,5.01014318]
["bitfinex","BTCUSD",1694016975983,0.09134447,25597.0,25596.0,5.01446318]
["bitfinex","BTCUSD",1694016976211,0.09134447,25597.0,25596.0,5.01218318]
["bitfinex","BTCUSD",1694016976415,0.09134447,25597.0,25596.0,5.01182318]
["bitfinex","BTCUSD",1694016976643,0.09134447,25597.0,25596.0,5.00924318]
["bitfinex","BTCUSD",1694016976870,0.09134447,25597.0,25596.0,5.00426318]
["bitfinex","BTCUSD",1694016977032,0.09134447,25597.0,25596.0,5.00498318]
["bitfinex","BTCUSD",1694016977230,0.09134447,25597.0,25596.0,5.00624318]
["bitfinex","BTCUSD",1694016977430,0.09134447,25597.0,25596.0,5.00594318]
["bitfinex","BTCUSD",1694016977637,0.09134447,25597.0,25596.0,5.01848318]
["bitfinex","BTCUSD",1694016977836,0.09134447,25597.0,25596.0,5.01698318]
["bitfinex","BTCUSD",1694016978038,0.09134447,25597.0,25596.0,5.01542318]
["bitfinex","BTCUSD",1694016978334,0.002,25597.0,25596.0,5.20972674]
["bitfinex","BTCUSD",1694016978537,0.322808,25602.0,25601.0,0.06]
["bitfinex","BTCUSD",1694016978740,0.18272471,25602.0,25601.0,0.59565163]
["bitfinex","BTCUSD",1694016978947,0.18272471,25602.0,25601.0,3.86390783]
["bitfinex","BTCUSD",1694016980451,0.20072471,25602.0,25601.0,3.86590783]
["bitfinex","BTCUSD",1694016980656,0.22072471,25602.0,25601.0,3.86790783]
["bitfinex","BTCUSD",1694016989693,0.12734447,25602.0,25601.0,4.25364783]
["bitfinex","BTCUSD",1694016989895,0.12734447,25602.0,25601.0,4.24488783]
["bitfinex","BTCUSD",1694016990103,0.12734447,25602.0,25601.0,4.24494783]
["bitfinex","BTCUSD",1694016990406,0.22072471,25602.0,25601.0,4.24566783]
["bitfinex","BTCUSD",1694016990607,0.22072471,25602.0,25601.0,4.24512783]
["bitfinex","BTCUSD",1694016990805,0.12734447,25602.0,25601.0,4.24380783]
["bitfinex","BTCUSD",1694016991027,0.12734447,25602.0,25601.0,4.24338783]
["bitfinex","BTCUSD",1694016991319,0.22072471,25602.0,25601.0,4.24140783]
["bitfinex","BTCUSD",1694016991642,0.22072471,25602.0,25601.0,4.24098783]
["bitfinex","BTCUSD",1694016991823,0.22072471,25602.0,25601.0,4.24092783]
["bitfinex","BTCUSD",1694016992003,0.360808,25602.0,25601.0,4.24098783]
["bitfinex","BTCUSD",1694016992380,0.22072471,25602.0,25601.0,4.25010783]
["bitfinex","BTCUSD",1694016992591,0.26742776,25602.0,25601.0,4.25190783]
["bitfinex","BTCUSD",1694016992803,0.26742776,25602.0,25601.0,4.25394783]
["bitfinex","BTCUSD",1694016992998,0.26742776,25602.0,25601.0,4.25412783]
["bitfinex","BTCUSD",1694016993238,0.26742776,25602.0,25601.0,4.25448783]
["bitfinex","BTCUSD",1694016993391,0.22073944,25602.0,25601.0,4.25436783]
["bitfinex","BTCUSD",1694016993592,0.22073944,25602.0,25601.0,4.25352783]
["bitfinex","BTCUSD",1694016993804,0.22073944,25602.0,25601.0,4.25454783]
["bitfinex","BTCUSD",1694016994001,0.22073944,25602.0,25601.0,4.25484783]
["bitfinex","BTCUSD",1694016994206,0.22073944,25602.0,25601.0,4.25520783]
["bitfinex","BTCUSD",1694016994404,0.22073944,25602.0,25601.0,4.25550783]
["bitfinex","BTCUSD",1694016994611,0.22073944,25602.0,25601.0,4.25568783]
["bitfinex","BTCUSD",1694016994809,0.22073944,25602.0,25601.0,4.25550783]
["bitfinex","BTCUSD",1694016995065,0.22073944,25602.0,25601.0,4.25868783]
["bitfinex","BTCUSD",1694016995241,0.22073944,25602.0,25601.0,4.26156783]
["bitfinex","BTCUSD",1694016995461,0.12734447,25602.0,25601.0,4.25856783]
["bitfinex","BTCUSD",1694016995662,0.12734447,25602.0,25601.0,4.25736783]
["bitfinex","BTCUSD",1694016995861,0.12734447,25602.0,25601.0,4.67396783]
["bitfinex","BTCUSD",1694016996082,0.038,25602.0,25601.0,4.68008783]
["bitfinex","BTCUSD",1694016996267,0.038,25602.0,25601.0,4.68014783]
["bitfinex","BTCUSD",1694016996471,0.12734447,25602.0,25601.0,4.68002783]
["bitfinex","BTCUSD",1694016996700,0.10934447,25602.0,25601.0,4.67238783]
["bitfinex","BTCUSD",1694016996904,0.10934447,25602.0,25601.0,4.67634783]
["bitfinex","BTCUSD",1694016997109,0.08934447,25602.0,25601.0,4.67206783]
["bitfinex","BTCUSD",1694016997310,0.08934447,25602.0,25601.0,4.67386783]
["bitfinex","BTCUSD",1694016997514,0.003,25602.0,25601.0,4.67386783]
["bitfinex","BTCUSD",1694016997707,0.004,25602.0,25601.0,4.70173139]
["bitfinex","BTCUSD",1694016997849,0.08934447,25603.0,25602.0,0.4712]
["bitfinex","BTCUSD",1694016998054,0.08934447,25603.0,25602.0,4.50469727]
["bitfinex","BTCUSD",1694016998231,0.08934447,25603.0,25602.0,4.9100725]
["bitfinex","BTCUSD",1694016999484,0.08892984,25603.0,25602.0,4.9828525]
["bitfinex","BTCUSD",1694016999705,0.08892984,25603.0,25602.0,4.9869925]
["bitfinex","BTCUSD",1694017000023,0.09092984,25603.0,25602.0,5.0019325]
["bitfinex","BTCUSD",1694017000178,0.09092984,25603.0,25602.0,5.0020525]
["bitfinex","BTCUSD",1694017000380,0.09092984,25603.0,25602.0,5.0048125]
["bitfinex","BTCUSD",1694017000611,0.09092984,25603.0,25602.0,5.0048725]
["bitfinex","BTCUSD",1694017000783,0.09092984,25603.0,25602.0,5.0058925]
["bitfinex","BTCUSD",1694017000992,0.09092984,25603.0,25602.0,4.9995325]
["bitfinex","BTCUSD",1694017001371,0.09092984,25603.0,25602.0,5.0014525]
["bitfinex","BTCUSD",1694017001590,0.09092984,25603.0,25602.0,5.0041525]
["bitfinex","BTCUSD",1694017001795,0.09092984,25603.0,25602.0,5.0016925]
["bitfinex","BTCUSD",1694017001975,0.09092984,25603.0,25602.0,5.0024125]
["bitfinex","BTCUSD",1694017002175,0.09092984,25603.0,25602.0,5.0026525]
["bitfinex","BTCUSD",1694017002471,0.09092984,25603.0,25602.0,5.0088925]
["bitfinex","BTCUSD",1694017002713,0.09092984,25603.0,25602.0,5.0097325]
["bitfinex","BTCUSD",1694017002916,0.09092984,25603.0,25602.0,5.0106925]
["bitfinex","BTCUSD",1694017003092,0.09092984,25603.0,25602.0,5.0081125]
["bitfinex","BTCUSD",1694017003301,0.09092984,25603.0,25602.0,5.0073925]
["bitfinex","BTCUSD",1694017003498,0.002,25603.0,25602.0,5.0171125]
["bitfinex","BTCUSD",1694017003696,0.09092984,25603.0,25602.0,5.0318725]
["bitfinex","BTCUSD",1694017003908,0.09092984,25603.0,25602.0,5.0320525]
["bitfinex","BTCUSD",1694017004073,0.09092984,25603.0,25602.0,5.0299525]
["bitfinex","BTCUSD",1694017004274,0.09092984,25603.0,25602.0,5.0288725]
["bitfinex","BTCUSD",1694017004476,0.09092984,25603.0,25602.0,5.0284525]
["bitfinex","BTCUSD",1694017004856,0.09092984,25603.0,25602.0,5.0295325]
["bitfinex","BTCUSD",1694017005381,0.09092984,25603.0,25602.0,5.0286925]
["bitfinex","BTCUSD",1694017005601,0.09092984,25603.0,25602.0,5.0293525]
["bitfinex","BTCUSD",1694017005799,0.09092984,25603.0,25602.0,5.0294725]
["bitfinex","BTCUSD",1694017006011,0.09092984,25603.0,25602.0,5.0326525]
["bitfinex","BTCUSD",1694017006219,0.09092984,25603.0,25602.0,5.0293525]
["bitfinex","BTCUSD",1694017006421,0.09092984,25603.0,25602.0,5.0233525]
["bitfinex","BTCUSD",1694017006631,0.09092984,25603.0,25602.0,5.0218525]
["bitfinex","BTCUSD",1694017007046,0.09092984,25603.0,25602.0,5.0226925]
["bitfinex","BTCUSD",1694017007245,0.01111581,25603.0,25602.0,5.0237725]
["bitfinex","BTCUSD",1694017007452,0.002,25603.0,25602.0,5.05559606]
["bitfinex","BTCUSD",1694017007695,0.002,25603.0,25602.0,5.05187606]
["bitfinex","BTCUSD",1694017008118,0.002,25603.0,25602.0,5.05115606]
["bitfinex","BTCUSD",1694017008323,0.002,25603.0,25602.0,5.05139606]
["bitfinex","BTCUSD",1694017008530,0.002,25603.0,25602.0,5.05127606]
["bitfinex","BTCUSD",1694017008737,0.002,25603.0,25602.0,5.05139606]
["bitfinex","BTCUSD",1694017008944,0.002,25603.0,25602.0,5.05307606]
["bitfinex","BTCUSD",1694017009149,0.002,25603.0,25602.0,5.05301606]
["bitfinex","BTCUSD",1694017009350,0.002,25603.0,25602.0,5.05271606]
["bitfinex","BTCUSD",1694017009549,0.002,25603.0,25602.0,5.05277606]
["bitfinex","BTCUSD",1694017009770,0.002,25603.0,25602.0,5.05283606]
["bitfinex","BTCUSD",1694017009973,0.002,25603.0,25602.0,5.05307606]
["bitfinex","BTCUSD",1694017010224,0.002,25603.0,25602.0,5.05295606]
["bitfinex","BTCUSD",1694017010430,0.002,25603.0,25602.0,5.05283606]
["bitfinex","BTCUSD",1694017010639,0.002,25603.0,25602.0,5.05361606]
["bitfinex","BTCUSD",1694017010860,0.002,25603.0,25602.0,5.05277606]
["bitfinex","BTCUSD",1694017011058,0.002,25603.0,25602.0,5.05373606]
["bitfinex","BTCUSD",1694017011255,0.002,25603.0,25602.0,5.05439606]
["bitfinex","BTCUSD",1694017011467,0.002,25603.0,25602.0,5.05301606]
["bitfinex","BTCUSD",1694017011681,0.002,25603.0,25602.0,5.05277606]
["bitfinex","BTCUSD",1694017011890,0.002,25603.0,25602.0,5.05247606]
["bitfinex","BTCUSD",1694017012090,0.002,25603.0,25602.0,5.05325606]
["bitfinex","BTCUSD",1694017012299,0.002,25603.0,25602.0,5.05601606]
["bitfinex","BTCUSD",1694017012509,0.002,25603.0,25602.0,5.05793606]
["bitfinex","BTCUSD",1694017012717,0.002,25603.0,25602.0,5.05871606]
["bitfinex","BTCUSD",1694017012927,0.002,25603.0,25602.0,5.05601606]
["bitfinex","BTCUSD",1694017013145,0.002,25603.0,25602.0,5.05763606]
["bitfinex","BTCUSD",1694017013333,0.02911581,25604.0,25603.0,0.4712]
["bitfinex","BTCUSD",1694017013541,0.02911581,25604.0,25603.0,6.01731762]
["bitfinex","BTCUSD",1694017013750,0.02911581,25604.0,25603.0,6.13269762]
["bitfinex","BTCUSD",1694017013971,0.02911581,25604.0,25603.0,6.1514591]
["bitfinex","BTCUSD",1694017014173,0.02911581,25604.0,25603.0,6.1512791]
["bitfinex","BTCUSD",1694017014383,0.02911581,25604.0,25603.0,6.1510391]
["bitfinex","BTCUSD",1694017014645,0.03211581,25604.0,25603.0,6.1510391]
["bitfinex","BTCUSD",1694017014847,0.03211581,25604.0,25603.0,6.1518191]
["bitfinex","BTCUSD",1694017015053,0.03211581,25604.0,25603.0,6.1525991]
["bitfinex","BTCUSD",1694017015294,0.03211581,25604.0,25603.0,6.1525391]
["bitfinex","BTCUSD",1694017015491,0.03211581,25604.0,25603.0,6.1521791]
["bitfinex","BTCUSD",1694017015710,0.03211581,25604.0,25603.0,6.1522391]
["bitfinex","BTCUSD",1694017015918,0.03211581,25604.0,25603.0,6.1555391]
["bitfinex","BTCUSD",1694017016126,0.023,25604.0,25603.0,6.19746266]
["bitfinex","BTCUSD",1694017016334,0.023,25604.0,25603.0,6.35208266]
["bitfinex","BTCUSD",1694017016539,0.023,25604.0,25603.0,5.22670758]
["bitfinex","BTCUSD",1694017016745,0.023,25604.0,25603.0,6.35552843]
["bitfinex","BTCUSD",1694017016955,0.023,25604.0,25603.0,6.35624843]
["bitfinex","BTCUSD",1694017017154,0.023,25604.0,25603.0,6.35576843]
["bitfinex","BTCUSD",1694017017353,0.023,25604.0,25603.0,6.35552843]
["bitfinex","BTCUSD",1694017017560,0.31759497,25608.0,25607.0,0.06]
["bitfinex","BTCUSD",1694017017805,0.40652481,25608.0,25607.0,4.92104527]
["bitfinex","BTCUSD",1694017018004,0.09339497,25608.0,25607.0,5.00456527]
["bitfinex","BTCUSD",1694017018213,0.3224081,25609.0,25608.0,0.06]
["bitfinex","BTCUSD",1694017018415,0.18232481,25609.0,25608.0,4.09276527]
["bitfinex","BTCUSD",1694017018623,0.18232481,25609.0,25608.0,4.16524527]
["bitfinex","BTCUSD",1694017018826,0.08892984,25609.0,25608.0,4.55315054]
["bitfinex","BTCUSD",1694017019051,0.08892984,25609.0,25608.0,4.55513054]
["bitfinex","BTCUSD",1694017019263,0.08892984,25609.0,25608.0,4.55189054]
["bitfinex","BTCUSD",1694017019483,0.08892984,25609.0,25608.0,4.55213054]
["bitfinex","BTCUSD",1694017019696,0.10892984,25609.0,25608.0,4.55455054]
["bitfinex","BTCUSD",1694017019913,0.10892984,25609.0,25608.0,4.55485054]
["bitfinex","BTCUSD",1694017020121,0.08892984,25609.0,25608.0,4.55723054]
["bitfinex","BTCUSD",1694017020367,0.08892984,25609.0,25608.0,4.55765054]
["bitfinex","BTCUSD",1694017020580,0.08892984,25609.0,25608.0,4.55789054]
["bitfinex","BTCUSD",1694017020815,0.08892984,25609.0,25608.0,4.67993054]
["bitfinex","BTCUSD",1694017021009,0.08892984,25609.0,25608.0,4.68029054]
["bitfinex","BTCUSD",1694017021253,0.08892984,25609.0,25608.0,4.68041054]
["bitfinex","BTCUSD",1694017021460,0.08992984,25609.0,25608.0,4.69265054]
["bitfinex","BTCUSD",1694017021680,0.10351078,25609.0,25608.0,4.69151054]
["bitfinex","BTCUSD",1694017021896,0.002,25609.0,25608.0,5.13395054]
["bitfinex","BTCUSD",1694017022108,0.002,25609.0,25608.0,5.13587054]
["bitfinex","BTCUSD",1694017022313,0.002,25609.0,25608.0,5.14469054]
["bitfinex","BTCUSD",1694017022522,0.002,25609.0,25608.0,5.1652341]
["bitfinex","BTCUSD",1694017022727,0.001,25609.0,25608.0,5.1572741]
["bitfinex","BTCUSD",1694017022950,0.002,25609.0,25608.0,5.1634541]
["bitfinex","BTCUSD",1694017023155,0.002,25609.0,25608.0,5.1629741]
["bitfinex","BTCUSD",1694017023368,0.002,25609.0,25608.0,5.1549941]
["bitfinex","BTCUSD",1694017023369,0.001,25609.0,25608.0,5.1549941]
["bitfinex","BTCUSD",1694017023579,0.18232481,25611.0,25610.0,0.4712]
["bitfinex","BTCUSD",1694017023795,0.18232481,25611.0,25610.0,5.28466527]
["bitfinex","BTCUSD",1694017024002,0.18232481,25611.0,25610.0,5.67131054]
["bitfinex","BTCUSD",1694017024205,0.3224081,25611.0,25610.0,4.09252127]
["bitfinex","BTCUSD",1694017025250,0.18232481,25611.0,25610.0,4.09252127]
["bitfinex","BTCUSD",1694017025454,0.18332481,25611.0,25610.0,4.09252127]
["bitfinex","BTCUSD",1694017025702,0.18332481,25611.0,25610.0,4.11108593]
["bitfinex","BTCUSD",1694017025908,0.18332481,25611.0,25610.0,4.4977312]
["bitfinex","BTCUSD",1694017026520,0.18332481,25611.0,25610.0,2.50139666]
["bitfinex","BTCUSD",1694017026521,0.36823771,25611.0,25610.0,2.50139666]
["bitfinex","BTCUSD",1694017026769,0.46163268,25611.0,25610.0,2.52139666]
["bitfinex","BTCUSD",1694017026981,0.508321,25611.0,25610.0,0.11856466]
["bitfinex","BTCUSD",1694017027207,0.60164231,25611.0,25610.0,0.89950866]
["bitfinex","BTCUSD",1694017027413,1.04413991,25611.0,25610.0,0.89950866]
["bitfinex","BTCUSD",1694017027616,1.04413979,25611.0,25610.0,2.46139666]
["bitfinex","BTCUSD",1694017029029,0.85751146,25611.0,25610.0,3.29711598]
["bitfinex","BTCUSD",1694017029233,0.85751146,25611.0,25610.0,3.24234066]
["bitfinex","BTCUSD",1694017029440,0.85751146,25611.0,25610.0,3.42444066]
["bitfinex","BTCUSD",1694017029441,0.50822189,25611.0,25610.0,3.42444066]
["bitfinex","BTCUSD",1694017030632,0.60153879,25611.0,25610.0,3.42444066]
["bitfinex","BTCUSD",1694017031008,0.50822189,25611.0,25610.0,3.81108593]
["bitfinex","BTCUSD",1694017031377,0.60153738,25611.0,25610.0,3.81108593]
["bitfinex","BTCUSD",1694017031578,0.32736595,25611.0,25610.0,3.81108593]
["bitfinex","BTCUSD",1694017031710,0.23405046,25611.0,25610.0,3.81108593]
["bitfinex","BTCUSD",1694017032341,0.3273667,25611.0,25610.0,3.81108593]
["bitfinex","BTCUSD",1694017032742,0.3273667,25611.0,25610.0,4.1977312]
["bitfinex","BTCUSD",1694017033105,0.18738252,25611.0,25610.0,4.1977312]
["bitfinex","BTCUSD",1694017033318,0.3273667,25611.0,25610.0,4.1977312]
["bitfinex","BTCUSD",1694017034159,0.23405046,25611.0,25610.0,4.1977312]
["bitfinex","BTCUSD",1694017034601,0.32736925,25611.0,25610.0,4.1977312]
["bitfinex","BTCUSD",1694017035472,0.32736925,25611.0,25610.0,4.0756312]
["bitfinex","BTCUSD",1694017035719,0.47699874,25611.0,25610.0,2.52139666]
["bitfinex","BTCUSD",1694017039248,0.78178722,25611.0,25610.0,0.11856466]
["bitfinex","BTCUSD",1694017039453,1.01524858,25611.0,25610.0,0.93950866]
["bitfinex","BTCUSD",1694017039658,1.01524858,25611.0,25610.0,1.72045266]
["bitfinex","BTCUSD",1694017039861,0.828603,25611.0,25610.0,1.72045266]
["bitfinex","BTCUSD",1694017042922,0.59514164,25611.0,25610.0,0.93950866]
["bitfinex","BTCUSD",1694017043423,0.59514164,25611.0,25610.0,1.72045266]
["bitfinex","BTCUSD",1694017043627,0.59514164,25611.0,25610.0,0.93950866]
["bitfinex","BTCUSD",1694017044265,0.59514164,25611.0,25610.0,1.72045266]
["bitfinex","BTCUSD",1694017044457,0.59514164,25611.0,25610.0,0.93950866]
["bitfinex","BTCUSD",1694017045276,0.59514164,25611.0,25610.0,1.72045266]
["bitfinex","BTCUSD",1694017045488,0.59514164,25611.0,25610.0,0.93950866]
["bitfinex","BTCUSD",1694017048578,0.58570418,25611.0,25610.0,2.50139666]
["bitfinex","BTCUSD",1694017048786,0.77251594,25611.0,25610.0,3.28234066]
["bitfinex","BTCUSD",1694017048989,0.53900512,25611.0,25610.0,3.28234066]
["bitfinex","BTCUSD",1694017049398,0.53900512,25611.0,25610.0,3.63354473]
["bitfinex","BTCUSD",1694017049805,0.77251594,25611.0,25610.0,3.63354473]
["bitfinex","BTCUSD",1694017050012,0.53900512,25611.0,25610.0,3.63354473]
["bitfinex","BTCUSD",1694017050427,0.32647651,25611.0,25610.0,4.24155]
["bitfinex","BTCUSD",1694017050633,0.1863482,25611.0,25610.0,4.95995]
["bitfinex","BTCUSD",1694017050850,0.1863482,25611.0,25610.0,4.95941]
["bitfinex","BTCUSD",1694017051059,0.1863482,25611.0,25610.0,4.95977]
["bitfinex","BTCUSD",1694017051266,0.1863482,25611.0,25610.0,4.95971]
["bitfinex","BTCUSD",1694017051464,0.1863482,25611.0,25610.0,4.95935]
["bitfinex","BTCUSD",1694017051670,0.1863482,25611.0,25610.0,4.95923]
["bitfinex","BTCUSD",1694017051881,0.1863482,25611.0,25610.0,4.95899]
["bitfinex","BTCUSD",1694017052104,0.1863482,25611.0,25610.0,4.95869]
["bitfinex","BTCUSD",1694017052315,0.1863482,25611.0,25610.0,4.95815]
["bitfinex","BTCUSD",1694017052549,0.1863482,25611.0,25610.0,4.95773]
["bitfinex","BTCUSD",1694017052750,0.32647651,25611.0,25610.0,4.95731]
["bitfinex","BTCUSD",1694017052950,0.1863482,25611.0,25610.0,4.96265]
["bitfinex","BTCUSD",1694017053153,0.1863482,25611.0,25610.0,4.96313]
["bitfinex","BTCUSD",1694017053328,0.1863482,25611.0,25610.0,4.96013]
["bitfinex","BTCUSD",1694017053556,0.32647651,25611.0,25610.0,4.95317]
["bitfinex","BTCUSD",1694017053759,0.32647651,25611.0,25610.0,4.94933]
["bitfinex","BTCUSD",1694017053964,0.1863482,25611.0,25610.0,4.95137]
["bitfinex","BTCUSD",1694017054170,0.1863482,25611.0,25610.0,4.95029]
["bitfinex","BTCUSD",1694017054371,0.32647651,25611.0,25610.0,4.95011]
["bitfinex","BTCUSD",1694017054577,0.32647651,25611.0,25610.0,4.94957]
["bitfinex","BTCUSD",1694017054780,0.32647651,25611.0,25610.0,4.94735]
["bitfinex","BTCUSD",1694017054982,0.32647651,25611.0,25610.0,4.94705]
["bitfinex","BTCUSD",1694017055186,0.32647651,25611.0,25610.0,4.94885]
["bitfinex","BTCUSD",1694017055393,0.32647651,25611.0,25610.0,4.94903]
["bitfinex","BTCUSD",1694017055595,0.32547651,25611.0,25610.0,4.94885]
["bitfinex","BTCUSD",1694017055846,0.32547651,25611.0,25610.0,4.94855]
["bitfinex","BTCUSD",1694017056052,0.32647651,25611.0,25610.0,4.94543]
["bitfinex","BTCUSD",1694017056257,0.23654667,25611.0,25610.0,4.95173]
["bitfinex","BTCUSD",1694017056457,0.32347651,25611.0,25610.0,4.96009]
["bitfinex","BTCUSD",1694017056663,0.23005815,25611.0,25610.0,4.95979]
["bitfinex","BTCUSD",1694017056864,0.23305815,25611.0,25610.0,4.96087]
["bitfinex","BTCUSD",1694017057076,0.23305815,25611.0,25610.0,4.96603]
["bitfinex","BTCUSD",1694017057285,0.23305815,25611.0,25610.0,4.96705]
["bitfinex","BTCUSD",1694017057488,0.23305815,25611.0,25610.0,4.96717]
["bitfinex","BTCUSD",1694017057690,0.23305815,25611.0,25610.0,4.96705]
["bitfinex","BTCUSD",1694017057843,0.23305815,25611.0,25610.0,4.96669]
["bitfinex","BTCUSD",1694017058047,0.23305815,25611.0,25610.0,4.96639]
["bitfinex","BTCUSD",1694017058433,0.14112831,25611.0,25610.0,4.97791]
["bitfinex","BTCUSD",1694017058657,0.14012831,25613.0,25612.0,0.4712]
["bitfinex","BTCUSD",1694017058861,0.14012831,25613.0,25612.0,5.67100554]
["bitfinex","BTCUSD",1694017059068,0.18681176,25613.0,25612.0,3.97017727]
["bitfinex","BTCUSD",1694017059275,0.18681176,25613.0,25612.0,3.98440779]
["bitfinex","BTCUSD",1694017059486,0.32705212,25613.0,25612.0,3.98440779]
["bitfinex","BTCUSD",1694017059692,0.18681176,25613.0,25612.0,3.98440779]
["bitfinex","BTCUSD",1694017059893,0.42932348,25613.0,25612.0,4.37105306]
["bitfinex","BTCUSD",1694017060276,0.19781176,25613.0,25612.0,4.37205306]
["bitfinex","BTCUSD",1694017061007,0.19781176,25613.0,25612.0,3.98540779]
["bitfinex","BTCUSD",1694017061231,0.51065505,25613.0,25612.0,2.81787952]
["bitfinex","BTCUSD",1694017061412,0.97934788,25613.0,25612.0,2.45787952]
["bitfinex","BTCUSD",1694017061613,0.97934788,25613.0,25612.0,0.11523052]
["bitfinex","BTCUSD",1694017061614,0.75915379,25613.0,25612.0,0.11523052]
["bitfinex","BTCUSD",1694017061818,1.04230227,25613.0,25612.0,0.11523052]
["bitfinex","BTCUSD",1694017062018,1.04230227,25613.0,25612.0,0.101]
["bitfinex","BTCUSD",1694017062192,1.82315527,25613.0,25612.0,0.101]
["bitfinex","BTCUSD",1694017062355,1.02830227,25613.0,25612.0,0.11364108]
["bitfinex","BTCUSD",1694017062555,1.02830227,25613.0,25612.0,0.11964108]
["bitfinex","BTCUSD",1694017062556,1.02930227,25613.0,25612.0,0.11964108]
["bitfinex","BTCUSD",1694017062756,1.53100679,25613.0,25612.0,0.12664108]
["bitfinex","BTCUSD",1694017062962,1.85534806,25613.0,25612.0,0.12664108]
["bitfinex","BTCUSD",1694017063185,1.64044308,25613.0,25612.0,0.11364108]
["bitfinex","BTCUSD",1694017063390,2.06791785,25613.0,25612.0,0.11364108]
["bitfinex","BTCUSD",1694017063608,2.87977085,25613.0,25612.0,0.11464108]
["bitfinex","BTCUSD",1694017063817,3.23314908,25613.0,25612.0,0.11464108]
["bitfinex","BTCUSD",1694017064014,3.22214908,25613.0,25612.0,0.11364108]
["bitfinex","BTCUSD",1694017064533,3.23414908,25613.0,25612.0,0.11464108]
["bitfinex","BTCUSD",1694017064951,0.87959008,25613.0,25612.0,0.11364108]
["bitfinex","BTCUSD",1694017065155,2.86877085,25613.0,25612.0,0.11364108]
["bitfinex","BTCUSD",1694017065423,2.08791785,25613.0,25612.0,0.11364108]
["bitfinex","BTCUSD",1694017065631,2.32468819,25613.0,25612.0,0.11564108]
["bitfinex","BTCUSD",1694017065768,2.67806642,25613.0,25612.0,0.11564108]
["bitfinex","BTCUSD",1694017066188,2.69806642,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017066997,1.91721342,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017067273,1.13636042,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017067470,1.56383519,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017067677,1.91721342,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017069307,1.13636042,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017069507,1.91721342,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017069717,2.69806642,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017071841,1.13636042,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017072052,2.34468819,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017072459,2.66996853,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017072617,3.45082153,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017072812,3.23505119,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017073219,3.48725364,25613.0,25612.0,0.11764108]
["bitfinex","BTCUSD",1694017073747,3.48725364,25613.0,25612.0,0.11774108]
["bitfinex","BTCUSD",1694017075239,1.14469464,25613.0,25612.0,0.11774108]
["bitfinex","BTCUSD",1694017075441,3.16148018,25613.0,25612.0,0.11774108]
["bitfinex","BTCUSD",1694017075844,3.48725364,25613.0,25612.0,0.11774108]
["bitfinex","BTCUSD",1694017078885,4.01590419,25613.0,25612.0,0.11774108]
["bitfinex","BTCUSD",1694017079288,4.33151215,25613.0,25612.0,0.11774108]
["bitfinex","BTCUSD",1694017080042,5.10480269,25613.0,25612.0,0.1041]
["bitfinex","BTCUSD",1694017080253,4.40254946,25613.0,25612.0,0.1041]
["bitfinex","BTCUSD",1694017080468,4.42254946,25613.0,25612.0,0.1041]
["bitfinex","BTCUSD",1694017081556,4.88464946,25613.0,25612.0,0.1041]
["bitfinex","BTCUSD",1694017081764,0.09006628,25602.0,25601.0,0.06]
["bitfinex","BTCUSD",1694017081975,0.33818455,25602.0,25601.0,0.06]
["bitfinex","BTCUSD",1694017082196,1.24147255,25602.0,25601.0,0.14]
["bitfinex","BTCUSD",1694017082398,2.9440388,25602.0,25601.0,0.11324885]
["bitfinex","BTCUSD",1694017082594,3.36292196,25602.0,25601.0,0.11324885]
["bitfinex","BTCUSD",1694017082801,3.02135595,25602.0,25601.0,0.11324885]
["bitfinex","BTCUSD",1694017083035,3.02135595,25602.0,25601.0,0.01324885]
["bitfinex","BTCUSD",1694017083254,3.02135595,25602.0,25601.0,0.11324885]
["bitfinex","BTCUSD",1694017083501,3.02135595,25602.0,25601.0,0.1]
["bitfinex","BTCUSD",1694017083502,3.24815547,25602.0,25601.0,0.1]
["bitfinex","BTCUSD",1694017084335,2.9479118,25602.0,25601.0,0.101]
["bitfinex","BTCUSD",1694017084752,2.9389118,25602.0,25601.0,0.1]
["bitfinex","BTCUSD",1694017084964,2.9629118,25602.0,25601.0,0.102]
["bitfinex","BTCUSD",1694017085175,2.9869118,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017085383,2.94010559,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017085586,4.01290837,25602.0,25601.0,0.11582758]
["bitfinex","BTCUSD",1694017085795,4.15971458,25602.0,25601.0,0.11582758]
["bitfinex","BTCUSD",1694017086048,4.39185085,25602.0,25601.0,0.11582758]
["bitfinex","BTCUSD",1694017086250,4.39185085,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017086466,4.39185085,25602.0,25601.0,0.11582758]
["bitfinex","BTCUSD",1694017086467,4.2996558,25602.0,25601.0,0.11582758]
["bitfinex","BTCUSD",1694017086881,4.2996558,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017087508,4.11285628,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017088038,4.00555329,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017088258,3.77287635,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017088451,4.07283948,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017088655,4.07283948,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017089063,4.25929937,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017089268,4.02560937,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017089490,4.41225464,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017090454,4.31956179,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017090658,4.41241921,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017091001,4.41241921,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017091231,4.17977066,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017091437,4.31955341,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017091635,3.93290814,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017091839,3.93290814,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017092035,3.93290814,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017092334,3.74650343,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017092740,4.52769143,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017093136,4.52769143,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017093137,4.9143367,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017093439,5.00748284,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017093850,3.83964957,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017094204,2.91867882,25602.0,25601.0,0.1158509]
["bitfinex","BTCUSD",1694017094550,2.91867882,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017094551,3.60672068,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017095124,3.60672068,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017095401,3.60672068,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017096015,3.21217795,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017096219,3.99336595,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017096918,3.60672068,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017098834,2.82553268,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017099075,0.57654828,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017099863,1.35773628,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017100012,2.38877869,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017100215,3.16996669,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017100441,4.72444523,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017100882,4.72444523,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017101606,4.72444523,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017102643,1.21304796,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017102870,1.99423596,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017103064,2.77542396,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017103263,3.55661196,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017106236,4.33779996,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017106653,4.72444523,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017107201,4.81754615,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017108315,4.03635815,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017108523,3.64971288,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017110171,3.78936426,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017110347,4.47745134,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017110781,4.22759693,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017110949,4.6142422,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017111574,4.83904749,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017112153,4.6142422,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017112355,4.80044404,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017112561,4.6142422,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017112966,4.80044404,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017113727,5.08513856,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017114254,4.94548718,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017114856,5.17894772,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017115071,5.17894773,25602.0,25601.0,0.11586207]
["bitfinex","BTCUSD",1694017115276,4.89425321,25602.0,25601.0,0.103]
["bitfinex","BTCUSD",1694017115495,4.89425321,25602.0,25601.0,0.11532605]
["bitfinex","BTCUSD",1694017116239,5.12686972,25602.0,25601.0,0.11532605]
["bitfinex","BTCUSD",1694017117468,4.55402261,25602.0,25601.0,0.11532605]
["bitfinex","BTCUSD",1694017120048,4.55463712,25602.0,25601.0,0.11532605]
["bitfinex","BTCUSD",1694017120224,4.3212703,25602.0,25601.0,0.11532605]
["bitfinex","BTCUSD",1694017122260,4.60057307,25602.0,25601.0,0.11532605]
["bitfinex","BTCUSD",1694017123128,4.60057307,25602.0,25596.0,0.0001]
["bitfinex","BTCUSD",1694017123129,0.14993048,25597.0,25596.0,0.0001]
["bitfinex","BTCUSD",1694017123330,4.19907555,25597.0,25596.0,0.0001]
["bitfinex","BTCUSD",1694017123542,4.4325361,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017123757,4.44973856,25597.0,25596.0,0.11197038]
["bitfinex","BTCUSD",1694017123961,4.44973856,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017124170,4.78019695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017124579,4.80419695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017125200,5.11862186,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017125408,4.78819695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017125825,4.79019695,25597.0,25596.0,0.1011]
["bitfinex","BTCUSD",1694017126036,4.78819695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017126447,4.79419695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017126654,5.11719695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017129127,5.31291695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017129330,5.32017695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017129534,5.31963695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017129739,5.32041695,25597.0,25596.0,0.1001]
["bitfinex","BTCUSD",1694017129958,0.10993048,25589.0,25588.0,0.0001]
["bitfinex","BTCUSD",1694017130171,0.10993048,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017130172,2.98498214,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017130380,3.61814955,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017130582,4.24507644,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017130789,4.63233697,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017130993,4.79666224,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017131655,4.81366224,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017131861,3.80190397,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017132272,3.81690397,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017132903,3.05531897,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017134100,3.83690397,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017134300,4.07017273,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017134507,4.456818,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017135230,3.675233,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017135430,3.42806484,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017135954,3.6491633,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017136129,4.4307483,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017136352,4.61727318,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017136580,4.23062791,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017137095,3.99735915,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017137323,0.92276042,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017137530,0.66464815,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017137957,0.47812327,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017138177,1.44623315,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017138380,1.25970827,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017138788,2.16339327,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017139419,2.2564887,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017139628,2.64313397,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017139830,0.6933187,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017140044,1.4749037,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017140880,1.38180827,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017141102,2.16339327,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017141304,2.25648188,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017142134,2.64312715,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017142335,2.25648188,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017142960,1.47489688,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017143293,0.55359109,25589.0,25588.0,0.89332963]
["bitfinex","BTCUSD",1694017143675,0.55359109,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017145545,0.55359109,25589.0,25588.0,0.89332963]
["bitfinex","BTCUSD",1694017145960,0.55359109,25589.0,25588.0,2.45656163]
["bitfinex","BTCUSD",1694017145961,0.27501909,25589.0,25588.0,2.45656163]
["bitfinex","BTCUSD",1694017146145,0.18193048,25589.0,25588.0,2.45656163]
["bitfinex","BTCUSD",1694017146393,0.27501909,25589.0,25588.0,1.67494563]
["bitfinex","BTCUSD",1694017146884,0.18193048,25589.0,25588.0,1.67494563]
["bitfinex","BTCUSD",1694017149915,1.19632488,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017150095,1.05660409,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017150294,2.25138364,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017150513,3.03296864,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017150729,3.60613879,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017150935,3.41961391,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017151138,3.60613879,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017151339,3.21949352,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017152632,2.43790852,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017153695,1.65632352,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017154107,1.41186115,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017154343,2.19344615,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017154547,2.83531036,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017154755,3.21988992,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017155174,4.00147492,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017155379,5.26555458,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017155602,4.87890931,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017157050,4.69238443,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017157988,4.71538443,25589.0,25588.0,0.11171363]
["bitfinex","BTCUSD",1694017158192,4.45786407,25589.0,25588.0,1e-08]
["bitfinex","BTCUSD",1694017158400,5.05893577,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017158609,5.21103577,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017159022,5.21103577,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017159502,5.21067184,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017159715,4.97776701,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017160316,4.97776701,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017160737,4.97776701,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017161766,4.97776701,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017161990,4.59112174,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017162199,4.59112174,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017162617,3.78653674,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017163460,4.56812174,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017163667,3.78653674,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017164071,4.17318201,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017164277,4.95476701,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017165106,4.56812174,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017166091,3.78653674,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017166295,4.066783,25589.0,25588.0,0.11220083]
["bitfinex","BTCUSD",1694017166668,4.066783,25589.0,25588.0,0.11230083]
["bitfinex","BTCUSD",1694017167031,4.26451582,25589.0,25588.0,0.11230083]
["bitfinex","BTCUSD",1694017168285,4.65116109,25589.0,25588.0,0.11230083]
["bitfinex","BTCUSD",1694017168894,4.26451582,25589.0,25588.0,0.11230083]
["bitfinex","BTCUSD",1694017169715,5.04610082,25589.0,25588.0,0.11230083]
["bitfinex","BTCUSD",1694017170564,5.06910082,25589.0,25588.0,0.11230083]
["bitfinex","BTCUSD",1694017170775,5.05910082,25589.0,25588.0,0.11230083]
["bitfinex","BTCUSD",1694017171942,5.05910082,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017172569,5.05910082,25589.0,25588.0,0.11230083]
["bitfinex","BTCUSD",1694017172973,5.05910082,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017173174,5.37437786,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017173978,5.37450705,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017175550,5.05910082,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017175958,5.44574609,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017176792,5.23131966,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017177021,5.50844804,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017177435,5.82389608,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017178051,5.50844804,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017178444,5.8238471,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017178668,5.43720183,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017179418,4.65561683,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017180253,4.34021777,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017180860,4.16511777,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017186091,4.94670277,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017188814,6.17257439,25589.0,25588.0,0.1001]
["bitfinex","BTCUSD",1694017189020,3.24663848,25586.0,25585.0,0.019796]
["bitfinex","BTCUSD",1694017189225,4.13996331,25586.0,25585.0,0.119796]
["bitfinex","BTCUSD",1694017189430,4.64094239,25586.0,25585.0,0.1]
["bitfinex","BTCUSD",1694017189650,5.02758766,25586.0,25585.0,0.1]
["bitfinex","BTCUSD",1694017189856,5.72968766,25586.0,25585.0,0.1]
["bitfinex","BTCUSD",1694017190064,2.46532748,25582.0,25581.0,0.019796]
["bitfinex","BTCUSD",1694017190276,4.29445634,25582.0,25581.0,0.119796]
["bitfinex","BTCUSD",1694017190481,3.93166813,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017190697,3.93166462,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017192368,2.06490329,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017192578,0.82235902,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017192781,2.38595702,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017193410,2.11610804,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017193621,0.55251004,25582.0,25581.0,0.82176187]
["bitfinex","BTCUSD",1694017193826,0.55251004,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017194035,0.70902304,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017195092,1.49082204,25582.0,25581.0,0.03993187]
["bitfinex","BTCUSD",1694017195906,1.49082204,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017196105,2.27262104,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017196306,1.49082204,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017196511,0.70902304,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017197567,1.49082204,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017198681,2.27262104,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017199124,3.05442004,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017199330,3.69391701,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017199534,4.08056228,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017201213,4.20266228,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017201419,4.98446128,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017202051,4.20266228,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017202259,3.03421801,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017202460,2.78136631,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017203096,1.21776831,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017203713,2.78136631,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017208586,1.21776831,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017208788,1.99956731,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017209490,1.21776831,25582.0,25581.0,0.04003187]
["bitfinex","BTCUSD",1694017209727,1.21776831,25582.0,25581.0,3.16735187]
["bitfinex","BTCUSD",1694017209728,0.43257956,25582.0,25581.0,3.16735187]
["bitfinex","BTCUSD",1694017209944,0.28105082,25582.0,25581.0,3.16735187]
["bitfinex","BTCUSD",1694017210179,0.28105082,25582.0,25581.0,3.36735187]
["bitfinex","BTCUSD",1694017210387,0.18782856,25582.0,25581.0,3.36735187]
["bitfinex","BTCUSD",1694017210593,0.37426271,25582.0,25581.0,3.36735187]
["bitfinex","BTCUSD",1694017210803,0.23443415,25582.0,25581.0,2.58552187]
["bitfinex","BTCUSD",1694017211012,0.23443415,25582.0,25581.0,1.80369187]
["bitfinex","BTCUSD",1694017211222,0.63610409,25582.0,25581.0,1.80369187]
["bitfinex","BTCUSD",1694017212040,0.63610409,25582.0,25581.0,2.58552187]
["bitfinex","BTCUSD",1694017212254,0.63610409,25582.0,25581.0,1.80369187]
["bitfinex","BTCUSD",1694017213449,0.63610409,25582.0,25581.0,2.58552187]
["bitfinex","BTCUSD",1694017214158,0.23443415,25582.0,25581.0,2.58552187]
["bitfinex","BTCUSD",1694017215032,0.3742971,25582.0,25581.0,2.58552187]
["bitfinex","BTCUSD",1694017215439,0.23443415,25582.0,25581.0,2.58552187]
["bitfinex","BTCUSD",1694017215646,0.18787076,25582.0,25581.0,2.58552187]
["bitfinex","BTCUSD",1694017215830,0.18787076,25582.0,25581.0,3.36735187]
["bitfinex","BTCUSD",1694017216078,0.28112239,25582.0,25581.0,3.36735187]
["bitfinex","BTCUSD",1694017216909,0.18787076,25582.0,25581.0,3.36735187]
["bitfinex","BTCUSD",1694017217775,0.1888714,25582.0,25581.0,3.36735187]
["bitfinex","BTCUSD",1694017220030,0.048,25582.0,25581.0,3.91616666]
["bitfinex","BTCUSD",1694017220442,0.048,25582.0,25581.0,3.8971673]
["bitfinex","BTCUSD",1694017224911,0.048,25582.0,25581.0,3.51052203]
["bitfinex","BTCUSD",1694017225166,0.048,25582.0,25581.0,3.38842203]
["bitfinex","BTCUSD",1694017226477,0.14127552,25582.0,25581.0,3.38842203]
["bitfinex","BTCUSD",1694017226909,0.14127552,25582.0,25581.0,2.60659203]
["bitfinex","BTCUSD",1694017227452,0.28114628,25582.0,25581.0,2.60659203]
["bitfinex","BTCUSD",1694017227582,0.14127552,25582.0,25581.0,2.60659203]
["bitfinex","BTCUSD",1694017227807,0.28114628,25582.0,25581.0,2.60659203]
["bitfinex","BTCUSD",1694017228465,0.18787076,25582.0,25581.0,2.60659203]
["bitfinex","BTCUSD",1694017228883,0.18787076,25582.0,25581.0,3.38842203]
["bitfinex","BTCUSD",1694017231629,0.28118857,25582.0,25581.0,3.38842203]
["bitfinex","BTCUSD",1694017231837,0.18787076,25582.0,25581.0,3.38842203]
["bitfinex","BTCUSD",1694017233321,0.18787076,25582.0,25581.0,2.61792174]
["bitfinex","BTCUSD",1694017233943,0.18787076,25582.0,25581.0,3.39975174]
["bitfinex","BTCUSD",1694017234863,0.37430491,25582.0,25581.0,3.39975174]
["bitfinex","BTCUSD",1694017235258,0.18787076,25582.0,25581.0,3.39975174]
["bitfinex","BTCUSD",1694017237195,0.18787076,25582.0,25581.0,2.61792174]
["bitfinex","BTCUSD",1694017238479,0.37430491,25582.0,25581.0,2.61292174]
["bitfinex","BTCUSD",1694017240841,0.37430491,25582.0,25581.0,2.60273577]
["bitfinex","BTCUSD",1694017240989,0.37430491,25582.0,25581.0,2.61292174]
["bitfinex","BTCUSD",1694017242182,0.37430491,25582.0,25581.0,3.39475174]
["bitfinex","BTCUSD",1694017242597,0.37430491,25582.0,25581.0,2.61292174]
["bitfinex","BTCUSD",1694017244804,0.37430491,25582.0,25581.0,3.39475174]
["bitfinex","BTCUSD",1694017245204,0.37430491,25582.0,25581.0,2.61292174]
["bitfinex","BTCUSD",1694017245337,0.23443415,25582.0,25581.0,2.61292174]
["bitfinex","BTCUSD",1694017248116,0.63101954,25582.0,25581.0,3.39475174]
["bitfinex","BTCUSD",1694017248531,0.23443415,25582.0,25581.0,3.39475174]
["bitfinex","BTCUSD",1694017248945,0.37451768,25582.0,25581.0,3.39475174]
["bitfinex","BTCUSD",1694017249125,0.18808353,25582.0,25581.0,3.39475174]
["bitfinex","BTCUSD",1694017249323,0.28147496,25582.0,25581.0,3.39475174]
["bitfinex","BTCUSD",1694017249699,0.28147496,25582.0,25581.0,4.17658174]
["bitfinex","BTCUSD",1694017249904,0.28147496,25582.0,25581.0,3.39475174]
["bitfinex","BTCUSD",1694017252303,0.18808353,25582.0,25581.0,2.61292174]
["bitfinex","BTCUSD",1694017252764,0.63096686,25582.0,25581.0,2.61292174]
["bitfinex","BTCUSD",1694017253172,0.86400955,25582.0,25581.0,2.61292174]
["bitfinex","BTCUSD",1694017253893,0.86400955,25582.0,25581.0,2.61273577]
["bitfinex","BTCUSD",1694017254282,0.6775754,25582.0,25581.0,2.60273577]
["bitfinex","BTCUSD",1694017256312,0.63149665,25582.0,25581.0,3.7290469]
["bitfinex","BTCUSD",1694017256521,0.63149665,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017256522,0.37518632,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017256920,0.37518632,25582.0,25581.0,3.89331104]
["bitfinex","BTCUSD",1694017257096,0.37518632,25582.0,25581.0,4.27995631]
["bitfinex","BTCUSD",1694017257296,0.35118632,25582.0,25581.0,4.27995631]
["bitfinex","BTCUSD",1694017257483,0.35118632,25582.0,25581.0,3.89331104]
["bitfinex","BTCUSD",1694017257681,0.37518632,25582.0,25581.0,3.89331104]
["bitfinex","BTCUSD",1694017257890,0.37518632,25582.0,25581.0,3.95919104]
["bitfinex","BTCUSD",1694017258104,0.35118632,25582.0,25581.0,3.89331104]
["bitfinex","BTCUSD",1694017258307,0.35118632,25582.0,25581.0,3.95991104]
["bitfinex","BTCUSD",1694017258683,0.36618632,25582.0,25581.0,3.89331104]
["bitfinex","BTCUSD",1694017259402,0.36618632,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017260383,0.22596394,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017260786,0.20196394,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017261051,0.34221739,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017261254,0.36621739,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017261457,0.22596394,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017261837,0.59710001,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017262039,0.21896394,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017262251,0.61360074,25582.0,25581.0,3.50666577]
["bitfinex","BTCUSD",1694017262413,0.21896394,25582.0,25581.0,3.89331104]
["bitfinex","BTCUSD",1694017268369,0.60623885,25582.0,25581.0,3.89331104]
["bitfinex","BTCUSD",1694017269512,0.60623885,25582.0,25581.0,3.89251104]
["bitfinex","BTCUSD",1694017270163,0.6523176,25582.0,25581.0,3.38376577]
["bitfinex","BTCUSD",1694017273146,0.6523176,25582.0,25581.0,2.60193577]
["bitfinex","BTCUSD",1694017273350,0.62542584,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017273556,1.55205191,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017273763,3.49046194,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017273970,2.70866294,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017274387,2.91455728,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017274706,2.88255728,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017274913,4.07500155,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017275113,4.09900155,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017275365,4.02606344,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017275564,5.1318816,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017275735,5.1558816,25582.0,25581.0,0.24556158]
["bitfinex","BTCUSD",1694017275945,5.51852687,25582.0,25581.0,0.23423187]
["bitfinex","BTCUSD",1694017276165,5.54252687,25582.0,25581.0,0.23423187]
["bitfinex","BTCUSD",1694017276339,5.54252687,25582.0,25581.0,0.24460331]
["bitfinex","BTCUSD",1694017277515,5.54252687,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017277720,5.54252687,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017280402,4.76072787,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017281072,4.55484298,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017281826,4.14519771,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017282035,3.36339871,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017283263,4.14519771,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017283474,2.58159971,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017283680,1.79980071,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017283885,1.51962793,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017284589,3.08322593,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017284802,3.86502493,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017286976,4.2516702,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017287154,1.51962793,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017287762,0.67730539,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017287983,0.55520539,25582.0,25581.0,0.89168287]
["bitfinex","BTCUSD",1694017288188,0.55520539,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017288622,4.49323352,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017288822,4.9299273,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017289025,3.56586866,25582.0,25581.0,0.10985287]
["bitfinex","BTCUSD",1694017289231,3.56586866,25582.0,25581.0,0.1]
["bitfinex","BTCUSD",1694017289617,3.56586866,25582.0,25581.0,0.10987023]
["bitfinex","BTCUSD",1694017290441,4.61336022,25582.0,25581.0,0.10987023]
["bitfinex","BTCUSD",1694017290872,4.893533,25582.0,25581.0,0.10987023]
["bitfinex","BTCUSD",1694017291075,5.28017827,25582.0,25581.0,0.10987023]
["bitfinex","BTCUSD",1694017291373,5.28017827,25582.0,25581.0,0.1]
["bitfinex","BTCUSD",1694017292039,5.28017827,25582.0,25581.0,0.10987023]
["bitfinex","BTCUSD",1694017293078,5.28017827,25582.0,25581.0,0.1]
["bitfinex","BTCUSD",1694017293876,5.28017827,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017294053,4.49837927,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017294268,4.111734,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017295066,4.893533,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017295546,4.111734,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017295720,3.83156122,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017296233,3.04976222,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017296440,2.26796322,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017296848,3.04976222,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017297456,3.83156122,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017297657,3.82118699,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017298165,2.25758899,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017298390,1.21009743,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017300768,2.77369543,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017302296,3.55549443,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017302699,3.83566721,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017305225,4.06998157,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017305870,3.01477921,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017306603,3.01477921,25582.0,25581.0,2.44559]
["bitfinex","BTCUSD",1694017306604,0.66226316,25582.0,25581.0,2.44559]
["bitfinex","BTCUSD",1694017306848,0.50574216,25582.0,25581.0,2.44559]
["bitfinex","BTCUSD",1694017309931,0.50574216,25582.0,25581.0,3.22742]
["bitfinex","BTCUSD",1694017309932,0.40122865,25582.0,25581.0,3.22742]
["bitfinex","BTCUSD",1694017311568,0.40122865,25582.0,25581.0,2.44559]
["bitfinex","BTCUSD",1694017312185,0.16793048,25582.0,25581.0,2.44559]
["bitfinex","BTCUSD",1694017313983,3.88293108,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017314205,4.7407806,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017317824,5.0559683,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017320135,4.95480897,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017320400,4.97780897,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017320756,5.34539483,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017321482,5.32539483,25582.0,25581.0,0.1001]
["bitfinex","BTCUSD",1694017322270,4.73978277,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017322472,4.73978277,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017324350,4.99376317,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017325313,5.38040844,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017325970,5.20642804,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017326171,5.58238804,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017326341,5.57650804,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017326539,5.57482804,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017326748,5.67112804,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017327755,5.93853824,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017328622,5.91453824,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017328823,5.89053824,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017329018,5.93853824,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017329594,5.91453824,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017330219,5.93853824,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017331008,5.36419297,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017331181,4.48239397,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694017331382,4.50239397,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017331991,4.49839397,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017332194,4.25498377,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017332393,4.23098377,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017333043,4.25498377,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017333243,4.23098377,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017333461,4.25498377,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017333859,4.95672593,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017334291,4.57008066,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017335439,3.78828166,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017338087,1.0008415,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017338244,1.0008415,25582.0,25581.0,2.44549001]
["bitfinex","BTCUSD",1694017338245,0.53551634,25582.0,25581.0,2.44549001]
["bitfinex","BTCUSD",1694017338462,0.53551634,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017338986,0.51151634,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017339158,0.48751634,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017339504,0.51151634,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017339731,0.53551634,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017339908,0.51151634,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017340260,0.53551634,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017341776,0.53551634,25582.0,25581.0,2.44549001]
["bitfinex","BTCUSD",1694017342176,0.53551634,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017343118,0.62369097,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017343713,0.62369097,25582.0,25581.0,3.22732001]
["bitfinex","BTCUSD",1694017343911,0.44798653,25582.0,25581.0,2.44549001]
["bitfinex","BTCUSD",1694017344020,0.90374702,25582.0,25581.0,2.44549001]
["bitfinex","BTCUSD",1694017345412,0.90374702,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017345826,1.53399561,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017346102,2.43789461,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017346330,1.65609561,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017348082,1.28061072,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017350143,0.90374702,25582.0,25581.0,0.88183001]
["bitfinex","BTCUSD",1694017350343,0.90374702,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017350986,0.90374702,25582.0,25581.0,0.88183001]
["bitfinex","BTCUSD",1694017351186,0.90374702,25582.0,25581.0,1.66366001]
["bitfinex","BTCUSD",1694017354364,0.90374702,25582.0,25581.0,0.88183001]
["bitfinex","BTCUSD",1694017354566,0.90374702,25582.0,25581.0,0.10000001]
["bitfinex","BTCUSD",1694017356172,0.90374702,25582.0,25581.0,0.88183001]
["bitfinex","BTCUSD",1694017358739,1.02584702,25582.0,25581.0,0.88183001]
["bitfinex","BTCUSD",1694017360625,0.89463121,25582.0,25581.0,1.26847528]
["bitfinex","BTCUSD",1694017360829,0.84794907,25582.0,25581.0,3.73606528]
["bitfinex","BTCUSD",1694017361027,0.84794907,25582.0,25581.0,4.12271055]
["bitfinex","BTCUSD",1694017361028,0.92383919,25582.0,25581.0,4.12271055]
["bitfinex","BTCUSD",1694017361454,0.69046528,25582.0,25581.0,4.12271055]
["bitfinex","BTCUSD",1694017361653,0.21070479,25582.0,25581.0,4.12271055]
["bitfinex","BTCUSD",1694017361850,0.23470479,25582.0,25581.0,4.12271055]
["bitfinex","BTCUSD",1694017362275,0.21070479,25582.0,25581.0,4.12271055]
["bitfinex","BTCUSD",1694017362477,0.35068651,25582.0,25581.0,4.12271055]
["bitfinex","BTCUSD",1694017362644,0.37468651,25582.0,25581.0,3.73606528]
["bitfinex","BTCUSD",1694017362947,0.35068651,25582.0,25581.0,3.61396528]
["bitfinex","BTCUSD",1694017363234,0.32668651,25582.0,25581.0,3.61396528]
["bitfinex","BTCUSD",1694017363433,0.16398172,25582.0,25581.0,3.61396528]
["bitfinex","BTCUSD",1694017363855,0.13998172,25582.0,25581.0,3.61396528]
["bitfinex","BTCUSD",1694017364049,0.15798172,25582.0,25581.0,3.61396528]
["bitfinex","BTCUSD",1694017364433,0.17298172,25582.0,25581.0,3.61396528]
["bitfinex","BTCUSD",1694017365161,0.67182332,25582.0,25581.0,3.61396528]
["bitfinex","BTCUSD",1694017370052,0.67182332,25582.0,25581.0,4.13359474]
["bitfinex","BTCUSD",1694017370053,0.21970479,25582.0,25581.0,4.13359474]
["bitfinex","BTCUSD",1694017370285,0.35958782,25582.0,25581.0,4.13359474]
["bitfinex","BTCUSD",1694017370457,0.35958782,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017373166,0.35958782,25582.0,25581.0,4.15794947]
["bitfinex","BTCUSD",1694017374298,0.35958782,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017374472,0.3595962,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017374674,0.21970479,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017375722,0.66405333,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017378479,0.66405333,25582.0,25581.0,3.62484947]
["bitfinex","BTCUSD",1694017379338,0.89742724,25582.0,25581.0,3.62484947]
["bitfinex","BTCUSD",1694017379478,0.21970479,25582.0,25581.0,3.62484947]
["bitfinex","BTCUSD",1694017379999,0.89479447,25582.0,25581.0,3.62484947]
["bitfinex","BTCUSD",1694017380427,0.033,25582.0,25581.0,3.62484947]
["bitfinex","BTCUSD",1694017380629,0.45284599,25582.0,25581.0,3.62484947]
["bitfinex","BTCUSD",1694017380802,0.89434004,25582.0,25581.0,3.62484947]
["bitfinex","BTCUSD",1694017383241,0.89434004,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017383651,0.66109227,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017384294,0.66109227,25582.0,25581.0,3.82038947]
["bitfinex","BTCUSD",1694017384501,0.66109227,25582.0,25581.0,3.81996947]
["bitfinex","BTCUSD",1694017384711,0.66109227,25582.0,25581.0,3.81966947]
["bitfinex","BTCUSD",1694017384919,0.66109227,25582.0,25581.0,3.81810947]
["bitfinex","BTCUSD",1694017385107,0.21959822,25582.0,25581.0,3.81798947]
["bitfinex","BTCUSD",1694017385250,0.21959822,25582.0,25581.0,3.81396947]
["bitfinex","BTCUSD",1694017385461,0.66084434,25582.0,25581.0,3.81426947]
["bitfinex","BTCUSD",1694017385665,0.66084434,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017385666,0.66084499,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017386266,0.66084499,25582.0,25581.0,4.13359474]
["bitfinex","BTCUSD",1694017386467,0.21959822,25582.0,25581.0,4.13359474]
["bitfinex","BTCUSD",1694017388109,0.21959822,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017389943,0.35962196,25582.0,25581.0,3.74694947]
["bitfinex","BTCUSD",1694017390363,0.35962196,25582.0,25581.0,3.75713544]
["bitfinex","BTCUSD",1694017390884,0.17302374,25582.0,25581.0,3.75713544]
["bitfinex","BTCUSD",1694017391087,0.17302374,25582.0,25581.0,3.8557548]
["bitfinex","BTCUSD",1694017391088,0.033,25582.0,25581.0,3.8557548]
["bitfinex","BTCUSD",1694017391287,0.033,25582.0,25581.0,4.25272007]
["bitfinex","BTCUSD",1694017391490,0.09335639,25583.0,25582.0,0.45106952]
["bitfinex","BTCUSD",1694017391629,0.09335639,25584.0,25583.0,0.02107016]
["bitfinex","BTCUSD",1694017391830,0.09335639,25584.0,25583.0,2.60435343]
["bitfinex","BTCUSD",1694017392055,0.09335639,25584.0,25583.0,4.24835143]
["bitfinex","BTCUSD",1694017392266,0.09335639,25584.0,25583.0,4.6376967]
["bitfinex","BTCUSD",1694017392585,0.23338013,25585.0,25584.0,0.01088419]
["bitfinex","BTCUSD",1694017392794,0.09335639,25585.0,25584.0,3.75676743]
["bitfinex","BTCUSD",1694017393018,0.09335639,25585.0,25584.0,3.82438743]
["bitfinex","BTCUSD",1694017393236,0.09335639,25585.0,25584.0,3.87925431]
["bitfinex","BTCUSD",1694017393447,0.09335639,25585.0,25584.0,4.29061431]
["bitfinex","BTCUSD",1694017393671,0.09335639,25585.0,25584.0,4.44095367]
["bitfinex","BTCUSD",1694017393849,0.09335639,25585.0,25584.0,4.44929367]
["bitfinex","BTCUSD",1694017394078,0.09335639,25585.0,25584.0,4.45445367]
["bitfinex","BTCUSD",1694017394294,0.14002374,25586.0,25585.0,0.45106952]
["bitfinex","BTCUSD",1694017394505,0.14002374,25587.0,25586.0,0.45106952]
["bitfinex","BTCUSD",1694017394714,0.13998493,25588.0,25587.0,0.02107016]
["bitfinex","BTCUSD",1694017394939,0.13998493,25588.0,25587.0,3.38575343]
["bitfinex","BTCUSD",1694017395158,0.13998493,25588.0,25587.0,3.46771343]
["bitfinex","BTCUSD",1694017395364,0.13998493,25588.0,25587.0,4.24737943]
["bitfinex","BTCUSD",1694017395545,0.34658315,25589.0,25587.0,4.6287447]
["bitfinex","BTCUSD",1694017395784,0.34658315,25589.0,25588.0,0.93062946]
["bitfinex","BTCUSD",1694017395998,0.20659822,25589.0,25588.0,4.15709346]
["bitfinex","BTCUSD",1694017397067,0.23059822,25589.0,25588.0,4.15709346]
["bitfinex","BTCUSD",1694017397276,0.3704936,25589.0,25588.0,4.15709346]
["bitfinex","BTCUSD",1694017397482,0.3704936,25589.0,25588.0,4.21328034]
["bitfinex","BTCUSD",1694017397687,0.3684936,25589.0,25588.0,4.21528034]
["bitfinex","BTCUSD",1694017398313,0.3684936,25589.0,25588.0,3.74809346]
["bitfinex","BTCUSD",1694017399690,0.25259822,25589.0,25588.0,3.75009346]
["bitfinex","BTCUSD",1694017399989,0.29924777,25589.0,25588.0,2.45973219]
["bitfinex","BTCUSD",1694017400542,0.72409383,25589.0,25588.0,2.45973219]
["bitfinex","BTCUSD",1694017402713,0.72409383,25589.0,25588.0,0.885616]
["bitfinex","BTCUSD",1694017402927,0.00100064,25588.0,25587.0,1.563266]
["bitfinex","BTCUSD",1694017403127,0.41230306,25588.0,25587.0,0.1]
["bitfinex","BTCUSD",1694017403337,0.41230306,25588.0,25587.0,0.881646]
["bitfinex","BTCUSD",1694017403338,0.69220039,25588.0,25587.0,0.881646]
["bitfinex","BTCUSD",1694017403540,0.41230306,25588.0,25587.0,1.663292]
["bitfinex","BTCUSD",1694017404161,0.44030306,25588.0,25587.0,1.666292]
["bitfinex","BTCUSD",1694017404842,0.44030306,25588.0,25587.0,2.447938]
["bitfinex","BTCUSD",1694017405043,0.44030306,25588.0,25587.0,3.229584]
["bitfinex","BTCUSD",1694017405251,0.67344426,25588.0,25587.0,3.229584]
["bitfinex","BTCUSD",1694017405489,0.44030306,25588.0,25587.0,3.351684]
["bitfinex","BTCUSD",1694017406295,0.26215155,25588.0,25587.0,3.73832927]
["bitfinex","BTCUSD",1694017406507,0.67245333,25588.0,25587.0,3.73832927]
["bitfinex","BTCUSD",1694017409679,0.35436336,25588.0,25587.0,3.74851524]
["bitfinex","BTCUSD",1694017410208,0.16787001,25588.0,25587.0,3.74851524]
["bitfinex","BTCUSD",1694017411021,0.16787001,25588.0,25587.0,3.82411524]
["bitfinex","BTCUSD",1694017411220,0.16787001,25588.0,25587.0,4.21700051]
["bitfinex","BTCUSD",1694017411422,0.26111055,25588.0,25587.0,4.12497454]
["bitfinex","BTCUSD",1694017411624,0.16787001,25588.0,25587.0,4.12497454]
["bitfinex","BTCUSD",1694017412094,0.2611113,25588.0,25587.0,4.19559454]
["bitfinex","BTCUSD",1694017412307,0.2611113,25588.0,25587.0,4.19301454]
["bitfinex","BTCUSD",1694017412514,0.2611113,25588.0,25587.0,4.19307454]
["bitfinex","BTCUSD",1694017412931,0.2611113,25588.0,25587.0,4.12497454]
["bitfinex","BTCUSD",1694017413134,0.35436336,25588.0,25587.0,4.12497454]
["bitfinex","BTCUSD",1694017413339,0.35436336,25588.0,25587.0,3.73832927]
["bitfinex","BTCUSD",1694017413544,0.16787001,25588.0,25587.0,3.73832927]
["bitfinex","BTCUSD",1694017421321,0.31488449,25595.0,25592.0,0.01018597]
["bitfinex","BTCUSD",1694017421546,0.23311208,25596.0,25595.0,3.54679397]
["bitfinex","BTCUSD",1694017421773,0.09326843,25597.0,25596.0,2.00292933]
["bitfinex","BTCUSD",1694017422012,0.2331729,25598.0,25596.0,4.3523186]
["bitfinex","BTCUSD",1694017422249,0.2331729,25598.0,25597.0,1.12389356]
["bitfinex","BTCUSD",1694017422457,0.2331729,25599.0,25597.0,3.56791656]
["bitfinex","BTCUSD",1694017422664,0.09326843,25599.0,25598.0,0.1221]
["bitfinex","BTCUSD",1694017422870,0.10238424,25599.0,25598.0,2.95267827]
["bitfinex","BTCUSD",1694017423084,0.09738424,25599.0,25598.0,2.95267827]
["bitfinex","BTCUSD",1694017423302,0.09738424,25599.0,25598.0,3.33932354]
["bitfinex","BTCUSD",1694017423705,0.09838424,25599.0,25598.0,3.33932354]
["bitfinex","BTCUSD",1694017424391,0.00911581,25599.0,25598.0,3.33932354]
["bitfinex","BTCUSD",1694017424619,0.01011581,25599.0,25598.0,3.35432354]
["bitfinex","BTCUSD",1694017424833,0.01111581,25599.0,25598.0,3.35432354]
["bitfinex","BTCUSD",1694017425369,0.01211581,25599.0,25598.0,3.36932354]
["bitfinex","BTCUSD",1694017426158,0.003,25599.0,25598.0,3.88444887]
["bitfinex","BTCUSD",1694017426357,0.003,25599.0,25598.0,4.19338887]
["bitfinex","BTCUSD",1694017426562,0.003,25599.0,25598.0,4.19278887]
["bitfinex","BTCUSD",1694017426758,0.003,25599.0,25598.0,4.19254887]
["bitfinex","BTCUSD",1694017426987,0.003,25599.0,25598.0,4.19368887]
["bitfinex","BTCUSD",1694017427188,0.21071914,25602.0,25598.0,4.19368887]
["bitfinex","BTCUSD",1694017427189,0.13990447,25602.0,25598.0,4.20400887]
["bitfinex","BTCUSD",1694017427571,0.00911581,25602.0,25601.0,0.1221]
["bitfinex","BTCUSD",1694017427759,0.00911581,25602.0,25601.0,2.17118327]
["bitfinex","BTCUSD",1694017427960,0.00911581,25602.0,25601.0,2.95240227]
["bitfinex","BTCUSD",1694017428515,0.02011581,25602.0,25601.0,2.95240227]
["bitfinex","BTCUSD",1694017428945,0.00911581,25602.0,25601.0,2.95240227]
["bitfinex","BTCUSD",1694017429143,0.00911581,25602.0,25601.0,3.33904754]
["bitfinex","BTCUSD",1694017429364,0.011,25602.0,25601.0,3.34004754]
["bitfinex","BTCUSD",1694017429514,0.011,25602.0,25601.0,3.64004754]
["bitfinex","BTCUSD",1694017429923,0.024,25602.0,25601.0,3.64004754]
["bitfinex","BTCUSD",1694017430456,0.011,25602.0,25601.0,3.64004754]
["bitfinex","BTCUSD",1694017430660,0.024,25602.0,25601.0,3.64104754]
["bitfinex","BTCUSD",1694017431205,0.013,25602.0,25601.0,3.64004754]
["bitfinex","BTCUSD",1694017431542,0.024,25602.0,25601.0,3.64104754]
["bitfinex","BTCUSD",1694017431745,0.013,25602.0,25601.0,3.71426754]
["bitfinex","BTCUSD",1694017431967,0.013,25602.0,25601.0,3.71312754]
["bitfinex","BTCUSD",1694017432173,0.001,25602.0,25601.0,3.71722754]
["bitfinex","BTCUSD",1694017432383,0.001,25602.0,25601.0,3.72612754]
["bitfinex","BTCUSD",1694017432593,0.001,25602.0,25601.0,3.72576754]
["bitfinex","BTCUSD",1694017432801,0.001,25602.0,25601.0,3.71868754]
["bitfinex","BTCUSD",1694017432972,0.00911581,25603.0,25601.0,3.63904754]
["bitfinex","BTCUSD",1694017433184,0.00911581,25603.0,25602.0,1.12389356]
["bitfinex","BTCUSD",1694017433384,0.00911581,25603.0,25602.0,3.56745756]
["bitfinex","BTCUSD",1694017433593,0.06981403,25604.0,25602.0,3.66330927]
["bitfinex","BTCUSD",1694017433804,0.00911581,25603.0,25602.0,3.60768927]
["bitfinex","BTCUSD",1694017434004,0.00911581,25603.0,25602.0,3.66330927]
["bitfinex","BTCUSD",1694017434859,0.23802984,25605.0,25602.0,4.52267727]
["bitfinex","BTCUSD",1694017435180,0.16821581,25605.0,25604.0,4.027735]
["bitfinex","BTCUSD",1694017435381,0.16821581,25605.0,25604.0,4.81438027]
["bitfinex","BTCUSD",1694017435787,0.00911581,25605.0,25604.0,4.81438027]
["bitfinex","BTCUSD",1694017436192,0.07892984,25605.0,25604.0,4.81438027]
["bitfinex","BTCUSD",1694017436305,0.0196,25608.0,25607.0,3.92417936]
["bitfinex","BTCUSD",1694017436513,0.0196,25608.0,25607.0,5.14807292]
["bitfinex","BTCUSD",1694017437790,0.0196,25608.0,25607.0,5.55907292]
["bitfinex","BTCUSD",1694017438007,0.07892984,25610.0,25607.0,5.58207292]
["bitfinex","BTCUSD",1694017438202,0.07892984,25610.0,25609.0,0.5331]
["bitfinex","BTCUSD",1694017438410,0.07892984,25610.0,25609.0,5.22462027]
["bitfinex","BTCUSD",1694017438612,0.07892984,25610.0,25609.0,5.61126554]
["bitfinex","BTCUSD",1694017439423,0.08092984,25610.0,25609.0,5.63526554]
["bitfinex","BTCUSD",1694017439668,0.08092984,25610.0,25609.0,5.22426554]
["bitfinex","BTCUSD",1694017440040,0.08292984,25610.0,25609.0,5.24826554]
["bitfinex","BTCUSD",1694017441020,0.08292984,25610.0,25609.0,4.46729054]
["bitfinex","BTCUSD",1694017442066,0.01311581,25610.0,25609.0,4.46729054]
["bitfinex","BTCUSD",1694017442272,0.08292984,25610.0,25609.0,4.46729054]
["bitfinex","BTCUSD",1694017449014,0.08292984,25610.0,25609.0,3.694]
["bitfinex","BTCUSD",1694017449219,0.08292984,25610.0,25609.0,3.394]
["bitfinex","BTCUSD",1694017449425,0.32877235,25610.0,25609.0,2.490925]
["bitfinex","BTCUSD",1694017449811,0.32877235,25610.0,25609.0,1.70995]
["bitfinex","BTCUSD",1694017450208,0.32877235,25610.0,25609.0,2.490925]
["bitfinex","BTCUSD",1694017450408,0.32877235,25610.0,25609.0,3.2719]
["bitfinex","BTCUSD",1694017450615,0.32877235,25610.0,25609.0,2.490925]
["bitfinex","BTCUSD",1694017451256,0.00893048,25610.0,25609.0,2.490925]
["bitfinex","BTCUSD",1694017451430,0.00893048,25610.0,25609.0,2.7400175]
["bitfinex","BTCUSD",1694017451660,0.00893048,25610.0,25609.0,3.5209925]
["bitfinex","BTCUSD",1694017455265,0.00893048,25610.0,25609.0,3.90763777]
["bitfinex","BTCUSD",1694017455875,0.00893048,25610.0,25609.0,3.89763777]
["bitfinex","BTCUSD",1694017460543,0.00893048,25610.0,25609.0,4.01973777]
["bitfinex","BTCUSD",1694017463480,0.00893048,25610.0,25609.0,3.89763777]
["bitfinex","BTCUSD",1694017464851,0.00893048,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017465168,0.10188202,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017466431,0.14883495,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017467328,0.42857943,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017467524,0.68489826,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017469584,0.49836139,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017472361,0.26524931,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017472573,0.49850889,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017473392,0.26524931,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017478311,0.54496615,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017478730,0.54496615,25610.0,25609.0,4.03519054]
["bitfinex","BTCUSD",1694017480886,0.54496615,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017482759,0.26524931,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017482961,0.54587344,25610.0,25609.0,3.64854527]
["bitfinex","BTCUSD",1694017483589,0.26412767,25610.0,25609.0,4.07074527]
["bitfinex","BTCUSD",1694017483796,0.26412767,25610.0,25609.0,4.45739054]
["bitfinex","BTCUSD",1694017484000,0.26412767,25610.0,25609.0,4.52429054]
["bitfinex","BTCUSD",1694017484217,0.26412767,25610.0,25609.0,4.52393054]
["bitfinex","BTCUSD",1694017484401,0.26412767,25610.0,25609.0,4.52381054]
["bitfinex","BTCUSD",1694017484636,0.26412767,25610.0,25609.0,4.45739054]
["bitfinex","BTCUSD",1694017486974,0.26412767,25610.0,25609.0,4.52609054]
["bitfinex","BTCUSD",1694017487232,0.26412767,25610.0,25609.0,4.52585054]
["bitfinex","BTCUSD",1694017487476,0.26412767,25610.0,25609.0,4.53185054]
["bitfinex","BTCUSD",1694017487693,0.25631883,25610.0,25609.0,4.53557054]
["bitfinex","BTCUSD",1694017487825,0.14032069,25611.0,25610.0,0.01899936]
["bitfinex","BTCUSD",1694017488027,0.14032069,25611.0,25610.0,4.80066892]
["bitfinex","BTCUSD",1694017488028,0.09355001,25611.0,25610.0,4.80066892]
["bitfinex","BTCUSD",1694017488233,0.24167505,25613.0,25610.0,4.91700892]
["bitfinex","BTCUSD",1694017488453,0.00780884,25613.0,25612.0,0.91974527]
["bitfinex","BTCUSD",1694017488650,0.00780884,25613.0,25612.0,5.31080554]
["bitfinex","BTCUSD",1694017488651,0.24160744,25613.0,25612.0,5.31080554]
["bitfinex","BTCUSD",1694017488889,0.24160744,25613.0,25612.0,5.69974554]
["bitfinex","BTCUSD",1694017489071,0.24160744,25613.0,25612.0,5.70490554]
["bitfinex","BTCUSD",1694017489258,0.24160744,25613.0,25612.0,5.63380554]
["bitfinex","BTCUSD",1694017489510,0.24160744,25613.0,25612.0,5.72140554]
["bitfinex","BTCUSD",1694017489688,0.00780884,25613.0,25612.0,5.72146554]
["bitfinex","BTCUSD",1694017489939,0.00880884,25613.0,25612.0,5.73206554]
["bitfinex","BTCUSD",1694017490124,0.00880884,25613.0,25612.0,5.73152554]
["bitfinex","BTCUSD",1694017490368,0.00880884,25613.0,25612.0,5.73092554]
["bitfinex","BTCUSD",1694017490575,0.00780884,25613.0,25612.0,5.71876554]
["bitfinex","BTCUSD",1694017490776,0.00980884,25613.0,25612.0,5.74744554]
["bitfinex","BTCUSD",1694017490989,0.00880884,25613.0,25612.0,5.65280554]
["bitfinex","BTCUSD",1694017491210,0.001,25613.0,25612.0,5.65280554]
["bitfinex","BTCUSD",1694017491415,0.09348789,25616.0,25615.0,0.01899936]
["bitfinex","BTCUSD",1694017491613,0.10129673,25617.0,25616.0,0.1221]
["bitfinex","BTCUSD",1694017491822,0.10129673,25617.0,25616.0,2.90336927]
["bitfinex","BTCUSD",1694017492016,0.00780884,25617.0,25616.0,4.44279327]
["bitfinex","BTCUSD",1694017492221,0.00780884,25617.0,25616.0,4.52313327]
["bitfinex","BTCUSD",1694017492430,0.00780884,25617.0,25616.0,4.78924251]
["bitfinex","BTCUSD",1694017492641,0.00780884,25617.0,25616.0,4.78912251]
["bitfinex","BTCUSD",1694017492850,0.00780884,25617.0,25616.0,4.78126251]
["bitfinex","BTCUSD",1694017493052,0.00780884,25617.0,25616.0,4.29472251]
["bitfinex","BTCUSD",1694017493259,0.10129673,25617.0,25616.0,4.29472251]
["bitfinex","BTCUSD",1694017493666,0.00780884,25617.0,25616.0,4.29472251]
["bitfinex","BTCUSD",1694017493871,0.08575239,25617.0,25616.0,4.29472251]
["bitfinex","BTCUSD",1694017494071,0.08575239,25617.0,25616.0,4.31972251]
["bitfinex","BTCUSD",1694017494284,0.08675239,25617.0,25616.0,4.34472251]
["bitfinex","BTCUSD",1694017494683,0.08575239,25617.0,25616.0,4.31972251]
["bitfinex","BTCUSD",1694017494891,0.08675239,25617.0,25616.0,4.33972251]
["bitfinex","BTCUSD",1694017495627,0.08675239,25617.0,25616.0,4.31472251]
["bitfinex","BTCUSD",1694017495827,0.08675239,25617.0,25616.0,4.33172251]
["bitfinex","BTCUSD",1694017496836,0.001,25617.0,25616.0,4.33172251]
["bitfinex","BTCUSD",1694017499405,0.001,25617.0,25616.0,4.06879327]
["bitfinex","BTCUSD",1694017499609,0.001,25617.0,25616.0,3.94669327]
["bitfinex","BTCUSD",1694017502812,0.001,25617.0,25616.0,4.06879327]
["bitfinex","BTCUSD",1694017507262,0.001,25617.0,25616.0,4.13725327]
["bitfinex","BTCUSD",1694017507460,0.001,25617.0,25616.0,4.06879327]
["bitfinex","BTCUSD",1694017507662,0.001,25617.0,25616.0,4.45543854]
["bitfinex","BTCUSD",1694017509703,0.001,25617.0,25616.0,4.33333854]
["bitfinex","BTCUSD",1694017510354,0.001,25617.0,25616.0,3.94669327]
["bitfinex","BTCUSD",1694017513918,0.2548771,25617.0,25616.0,1.698524]
["bitfinex","BTCUSD",1694017514126,1.43769715,25617.0,25616.0,0.137]
["bitfinex","BTCUSD",1694017514533,1.62437091,25617.0,25616.0,0.137]
["bitfinex","BTCUSD",1694017514737,1.60380191,25617.0,25616.0,0.137]
["bitfinex","BTCUSD",1694017514943,1.83760051,25617.0,25616.0,0.137]
["bitfinex","BTCUSD",1694017515186,1.83660051,25617.0,25616.0,0.1]
["bitfinex","BTCUSD",1694017515770,1.64992675,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017515970,1.39705029,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017517272,0.89268265,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017518134,0.61631929,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017518648,0.8617795,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017519490,0.6279809,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017519904,0.86119639,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017520321,0.6279809,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017521151,0.62896938,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017521973,0.62896938,25617.0,25616.0,0.883762]
["bitfinex","BTCUSD",1694017522378,0.62896938,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017522800,0.56396938,25617.0,25616.0,0.103]
["bitfinex","BTCUSD",1694017523617,0.56396938,25617.0,25616.0,0.883762]
["bitfinex","BTCUSD",1694017525221,0.56396938,25617.0,25616.0,0.883862]
["bitfinex","BTCUSD",1694017526802,0.56396938,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017527407,0.44586874,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017528615,0.72574737,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017529273,0.44586874,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017529474,0.20040853,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017529886,0.31343296,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017530085,0.43384149,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017530515,0.43384149,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017530724,0.62060319,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017531478,0.39384149,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017531675,0.43384149,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017532876,0.41384149,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017533326,0.43384149,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017533532,0.20040853,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017533682,0.20040853,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017534676,0.18040853,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017534879,0.41395061,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017535092,0.41395061,25617.0,25616.0,3.99943854]
["bitfinex","BTCUSD",1694017535093,0.35395061,25617.0,25616.0,3.99943854]
["bitfinex","BTCUSD",1694017535297,0.14013191,25617.0,25616.0,4.90230054]
["bitfinex","BTCUSD",1694017537443,0.3269685,25617.0,25616.0,4.39355527]
["bitfinex","BTCUSD",1694017537645,0.2980966,25617.0,25616.0,4.39355527]
["bitfinex","BTCUSD",1694017537888,0.17853393,25617.0,25616.0,4.39355527]
["bitfinex","BTCUSD",1694017540553,0.41207601,25617.0,25616.0,4.39355527]
["bitfinex","BTCUSD",1694017540763,0.29820638,25617.0,25616.0,4.39355527]
["bitfinex","BTCUSD",1694017541712,0.29820638,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017544004,0.53174846,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017545233,0.31867717,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017546044,0.17853393,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017546249,0.17853393,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017546833,0.29434705,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017547405,0.17853393,25617.0,25616.0,3.5487628]
["bitfinex","BTCUSD",1694017547703,0.29440023,25617.0,25616.0,3.5487628]
["bitfinex","BTCUSD",1694017548389,0.29440023,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017549214,0.52794231,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017553166,0.34940838,25617.0,25616.0,3.226148]
["bitfinex","BTCUSD",1694017557305,0.34940838,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017557732,0.42034605,25617.0,25616.0,3.61279327]
["bitfinex","BTCUSD",1694017557928,0.18680397,25617.0,25616.0,3.99943854]
["bitfinex","BTCUSD",1694017558678,0.32690027,25617.0,25616.0,3.99943854]
["bitfinex","BTCUSD",1694017562979,0.1400963,25617.0,25616.0,3.99943854]
["bitfinex","BTCUSD",1694017563186,0.18680397,25617.0,25616.0,3.99943854]
["bitfinex","BTCUSD",1694017564470,0.18680397,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017564471,0.42505041,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017564700,0.58850278,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017567181,0.3549607,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017567517,0.3549607,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017569717,0.63483933,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017569919,0.3549607,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017570143,0.63483933,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017570791,0.63483933,25617.0,25616.0,0.1031]
["bitfinex","BTCUSD",1694017570792,0.69483933,25617.0,25616.0,0.1031]
["bitfinex","BTCUSD",1694017571213,0.69483933,25617.0,25616.0,0.883862]
["bitfinex","BTCUSD",1694017574225,0.69483933,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017575383,0.41608405,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017575605,0.69654447,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017575806,0.41608405,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017576009,0.69655858,25617.0,25616.0,1.664624]
["bitfinex","BTCUSD",1694017578009,0.69655858,25617.0,25616.0,2.445386]
["bitfinex","BTCUSD",1694017579000,0.69655858,25617.0,25616.0,0.883862]
["bitfinex","BTCUSD",1694017579210,0.41608405,25617.0,25616.0,0.1031]
["bitfinex","BTCUSD",1694017579416,1.97754605,25617.0,25616.0,0.1031]
["bitfinex","BTCUSD",1694017579620,1.40106881,25617.0,25616.0,0.1031]
["bitfinex","BTCUSD",1694017579835,0.62033781,25617.0,25616.0,0.1031]
["bitfinex","BTCUSD",1694017580239,1.19681505,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017580449,1.40606881,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017581168,2.18679981,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017581378,2.18779981,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017582679,3.09063081,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017583093,1.52916881,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017583317,0.74843781,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017583523,0.54418405,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017583931,0.74843781,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017584549,1.52916881,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017585693,0.74843781,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017586921,0.54418405,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017587146,1.32491505,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017587358,1.52916881,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017587567,0.74843781,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017588007,1.32491505,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017588259,1.52916881,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017590482,0.74843781,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017590713,0.54418405,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017595189,4.597608,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017595394,4.80186176,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017596232,4.95817076,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017596439,4.58659331,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017596639,4.60759331,25617.0,25616.0,0.1021]
["bitfinex","BTCUSD",1694017597062,4.59359331,25617.0,25616.0,0.1021]
["bitfinex","BTCUSD",1694017597285,4.61559331,25617.0,25616.0,0.1041]
["bitfinex","BTCUSD",1694017597703,4.58559331,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017597906,4.33660964,25617.0,25616.0,0.1001]
["bitfinex","BTCUSD",1694017598122,4.78483491,25617.0,25616.0,0.1021]
["bitfinex","BTCUSD",1694017598342,4.85579491,25617.0,25616.0,0.1021]
["bitfinex","BTCUSD",1694017598613,4.85705491,25617.0,25616.0,0.1021]
["bitfinex","BTCUSD",1694017598830,4.84793491,25617.0,25616.0,0.0021]
["bitfinex","BTCUSD",1694017599041,5.14937491,25617.0,25616.0,0.0021]
["bitfinex","BTCUSD",1694017599246,5.31675491,25617.0,25616.0,0.0041]
["bitfinex","BTCUSD",1694017599467,5.31873491,25617.0,25616.0,0.0041]
["bitfinex","BTCUSD",1694017599675,5.31133491,25617.0,25616.0,0.0021]
["bitfinex","BTCUSD",1694017599897,5.31133491,25617.0,25616.0,0.00164148]
["bitfinex","BTCUSD",1694017599898,5.32651491,25617.0,25616.0,0.00164148]
["bitfinex","BTCUSD",1694017600107,5.32651491,25617.0,25616.0,0.002]
["bitfinex","BTCUSD",1694017600108,5.30949491,25617.0,25616.0,0.002]
["bitfinex","BTCUSD",1694017600315,5.30967491,25617.0,25616.0,0.002]
["bitfinex","BTCUSD",1694017600516,5.33331491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017600696,6.23343491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017600954,6.23571491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017601186,6.23577491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017601389,6.23733491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017601594,6.23721491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017602019,6.65031491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017602205,6.65115491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017602375,6.64917491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017602584,7.77661491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017602787,7.77703491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017602961,7.77469491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017603376,7.77979491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017604383,7.78033491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017604610,7.78129491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017604809,7.78207491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017605206,7.78189491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017605381,7.78555491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017605581,7.28615491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017605781,7.28195491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017606062,7.28183491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017606262,7.28105491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017606504,7.27685491,25617.0,25616.0,0.004]
["bitfinex","BTCUSD",1694017606864,7.27673491,25617.0,25616.0,0.0041]
["bitfinex","BTCUSD",1694017607044,7.28057491,25617.0,25616.0,0.0041]
["bitfinex","BTCUSD",1694017607218,7.28129491,25617.0,25616.0,0.0041]
["bitfinex","BTCUSD",1694017607418,7.28273491,25617.0,25616.0,0.0041]
["bitfinex","BTCUSD",1694017607624,7.27497491,25617.0,25616.0,0.0021]
["bitfinex","BTCUSD",1694017607802,7.25109491,25617.0,25616.0,0.0001]
["bitfinex","BTCUSD",1694017608008,7.29915491,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017608216,7.30023491,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017608438,7.30059491,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017608638,7.29999491,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017608844,7.30143491,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017609068,7.30107491,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017609238,7.33218777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017609446,7.33170777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017609702,7.32972777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017609839,7.32978777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017610039,7.33038777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017610289,7.33074777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017610486,7.32990777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017610635,7.33002777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017611031,7.33038777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017611203,7.33980777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017611409,7.33902777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017611607,7.33812777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017611750,7.33776777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017611950,7.34040777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017612151,7.47858777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017612356,7.47726777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017612558,7.49358777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017612819,7.49346777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017613022,7.48050777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017613228,7.48290777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017613427,7.48182777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017613631,7.48734777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017613833,7.48710777,25617.0,25616.0,0.0031]
["bitfinex","BTCUSD",1694017614062,1.115,25610.0,25609.0,0.0001]
["bitfinex","BTCUSD",1694017614262,1.115,25610.0,25609.0,0.1001]
["bitfinex","BTCUSD",1694017614263,5.95356099,25610.0,25609.0,0.1001]
["bitfinex","BTCUSD",1694017614482,6.48081475,25610.0,25609.0,0.1001]
["bitfinex","BTCUSD",1694017614658,6.57855475,25610.0,25609.0,0.1001]
["bitfinex","BTCUSD",1694017614889,7.13649475,25610.0,25609.0,0.1001]
["bitfinex","BTCUSD",1694017615090,1.617376,25602.0,25601.0,0.1829]
["bitfinex","BTCUSD",1694017615263,2.37396799,25602.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694017616348,0.333495,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017617080,1.114714,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017617686,1.115714,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017617961,1.896933,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017619199,1.115714,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017620069,1.116714,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017620274,2.20347525,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017620892,1.42225625,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017621346,1.116714,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017622593,1.897933,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017623179,2.679152,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017628263,4.1245967,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017628666,4.2245967,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017628869,4.61124197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017629119,4.61024197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017629322,4.60924197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017629482,4.61324197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017629832,4.63724197,25601.0,25600.0,0.1021]
["bitfinex","BTCUSD",1694017629984,4.57724197,25601.0,25600.0,0.1021]
["bitfinex","BTCUSD",1694017630184,4.59724197,25601.0,25600.0,0.1021]
["bitfinex","BTCUSD",1694017630586,4.57724197,25601.0,25600.0,0.1021]
["bitfinex","BTCUSD",1694017630811,4.55324197,25601.0,25600.0,0.1021]
["bitfinex","BTCUSD",1694017631304,4.55324197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017631305,4.52924197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017631480,4.57724197,25601.0,25600.0,0.1021]
["bitfinex","BTCUSD",1694017632750,4.55324197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017632981,4.69624197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017633506,4.72024197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017633929,4.69624197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017634139,4.72024197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017639141,4.3335967,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017640986,4.3105967,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017641398,3.4093777,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017641609,3.5293777,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017641954,3.4072777,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017642284,2.23941343,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017643642,2.11941343,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017643835,2.23941343,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017644183,2.19941343,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017644567,2.98063243,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017644948,3.3672777,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017645375,3.3472777,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017645912,4.51514197,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017646967,4.1284967,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017650440,4.22168531,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017650794,4.1284967,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017651407,4.22168531,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017651659,0.259395,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017651860,0.103,25601.0,25600.0,2.56595]
["bitfinex","BTCUSD",1694017652033,0.09318861,25605.0,25600.0,3.603795]
["bitfinex","BTCUSD",1694017652251,0.23297152,25606.0,25604.0,0.1221]
["bitfinex","BTCUSD",1694017652450,0.23297152,25606.0,25605.0,1.662194]
["bitfinex","BTCUSD",1694017652676,0.23297152,25606.0,25605.0,0.1]
["bitfinex","BTCUSD",1694017652879,0.23297152,25606.0,25605.0,0.881097]
["bitfinex","BTCUSD",1694017653406,0.16378291,25606.0,25605.0,0.881097]
["bitfinex","BTCUSD",1694017653552,0.32014991,25606.0,25605.0,0.881097]
["bitfinex","BTCUSD",1694017653754,0.43724789,25606.0,25605.0,0.883097]
["bitfinex","BTCUSD",1694017654176,0.43724789,25606.0,25605.0,1.664194]
["bitfinex","BTCUSD",1694017654382,0.34414991,25606.0,25605.0,1.664194]
["bitfinex","BTCUSD",1694017654980,0.32014991,25606.0,25605.0,1.664194]
["bitfinex","BTCUSD",1694017655207,0.34414991,25606.0,25605.0,2.7040314]
["bitfinex","BTCUSD",1694017655412,0.18778291,25606.0,25605.0,2.7040314]
["bitfinex","BTCUSD",1694017655784,0.14116658,25606.0,25605.0,2.7040314]
["bitfinex","BTCUSD",1694017655981,0.048,25606.0,25605.0,3.21277667]
["bitfinex","BTCUSD",1694017656280,0.048,25606.0,25605.0,2.8261314]
["bitfinex","BTCUSD",1694017656473,0.048,25606.0,25605.0,2.569391]
["bitfinex","BTCUSD",1694017656608,0.14116658,25606.0,25605.0,2.569391]
["bitfinex","BTCUSD",1694017657237,0.11716658,25606.0,25605.0,2.567391]
["bitfinex","BTCUSD",1694017657439,0.13916658,25606.0,25605.0,2.569391]
["bitfinex","BTCUSD",1694017657642,0.13916658,25606.0,25605.0,1.788294]
["bitfinex","BTCUSD",1694017657851,0.13916658,25606.0,25605.0,2.569391]
["bitfinex","BTCUSD",1694017658217,0.13916658,25606.0,25605.0,2.567391]
["bitfinex","BTCUSD",1694017658218,0.11516658,25606.0,25605.0,2.567391]
["bitfinex","BTCUSD",1694017658424,0.25494949,25606.0,25605.0,2.567391]
["bitfinex","BTCUSD",1694017658641,0.25494949,25606.0,25605.0,1.788294]
["bitfinex","BTCUSD",1694017658642,0.27594949,25606.0,25605.0,1.788294]
["bitfinex","BTCUSD",1694017659265,0.13616658,25606.0,25605.0,2.569391]
["bitfinex","BTCUSD",1694017659465,0.18278291,25606.0,25605.0,2.569391]
["bitfinex","BTCUSD",1694017659913,0.2760509,25606.0,25605.0,2.569391]
["bitfinex","BTCUSD",1694017660115,0.13626799,25606.0,25605.0,2.569391]
["bitfinex","BTCUSD",1694017660894,0.13626799,25606.0,25605.0,3.350488]
["bitfinex","BTCUSD",1694017661092,0.13626799,25606.0,25605.0,3.6855368]
["bitfinex","BTCUSD",1694017661293,0.043,25606.0,25605.0,3.6855368]
["bitfinex","BTCUSD",1694017661782,0.043,25606.0,25605.0,4.07218207]
["bitfinex","BTCUSD",1694017662968,0.022,25606.0,25605.0,4.07018207]
["bitfinex","BTCUSD",1694017663395,0.021,25606.0,25605.0,4.07018207]
["bitfinex","BTCUSD",1694017663619,0.23308641,25608.0,25605.0,4.07018207]
["bitfinex","BTCUSD",1694017663803,0.022,25606.0,25605.0,3.94808207]
["bitfinex","BTCUSD",1694017664004,0.023,25606.0,25605.0,4.07618207]
["bitfinex","BTCUSD",1694017664213,0.001,25606.0,25605.0,4.07418207]
["bitfinex","BTCUSD",1694017664422,0.002,25606.0,25605.0,4.07818207]
["bitfinex","BTCUSD",1694017665684,0.002,25606.0,25605.0,3.29708507]
["bitfinex","BTCUSD",1694017666070,0.002,25606.0,25605.0,4.07818207]
["bitfinex","BTCUSD",1694017671212,0.002,25606.0,25605.0,4.23818207]
["bitfinex","BTCUSD",1694017672853,0.002,25606.0,25605.0,5.03524207]
["bitfinex","BTCUSD",1694017673002,0.002,25606.0,25605.0,5.04064207]
["bitfinex","BTCUSD",1694017673212,0.002,25606.0,25605.0,5.05366207]
["bitfinex","BTCUSD",1694017673415,0.39138641,25613.0,25608.0,0.1221]
["bitfinex","BTCUSD",1694017673625,0.09323456,25613.0,25612.0,0.1221]
["bitfinex","BTCUSD",1694017673826,0.09323456,25613.0,25612.0,0.2221]
["bitfinex","BTCUSD",1694017674027,0.09323456,25613.0,25612.0,3.345632]
["bitfinex","BTCUSD",1694017674223,0.38939641,25614.0,25612.0,3.345632]
["bitfinex","BTCUSD",1694017674704,0.54169641,25614.0,25612.0,3.345632]
["bitfinex","BTCUSD",1694017674904,0.54169641,25614.0,25612.0,3.69016676]
["bitfinex","BTCUSD",1694017675308,0.40184456,25614.0,25612.0,3.345632]
["bitfinex","BTCUSD",1694017675845,0.24553456,25614.0,25612.0,3.345632]
["bitfinex","BTCUSD",1694017676250,0.1763,25614.0,25612.0,3.347632]
["bitfinex","BTCUSD",1694017676455,0.2003,25614.0,25612.0,3.349632]
["bitfinex","BTCUSD",1694017678131,0.2003,25614.0,25612.0,2.446649]
["bitfinex","BTCUSD",1694017680799,0.41696735,25614.0,25612.0,0.884883]
["bitfinex","BTCUSD",1694017681004,0.41696735,25614.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017681210,0.29865438,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017681418,0.29865438,25613.0,25612.0,0.884882]
["bitfinex","BTCUSD",1694017682046,0.29865438,25613.0,25612.0,0.882882]
["bitfinex","BTCUSD",1694017682432,0.32065438,25613.0,25612.0,0.882882]
["bitfinex","BTCUSD",1694017682966,0.34265438,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017683587,0.34265438,25613.0,25612.0,0.884883]
["bitfinex","BTCUSD",1694017684565,0.34265438,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017685166,1.90436038,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017685385,1.99759494,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017685586,1.12350738,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017685792,0.43588894,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017685993,0.34265438,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017688858,0.34265438,25613.0,25612.0,0.884883]
["bitfinex","BTCUSD",1694017689103,0.044,25613.0,25612.0,0.884883]
["bitfinex","BTCUSD",1694017690234,0.044,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017690672,0.044,25613.0,25612.0,1.665766]
["bitfinex","BTCUSD",1694017690886,0.044,25613.0,25612.0,1.9885267]
["bitfinex","BTCUSD",1694017691095,0.044,25613.0,25612.0,2.446649]
["bitfinex","BTCUSD",1694017692105,0.044,25613.0,25612.0,0.884883]
["bitfinex","BTCUSD",1694017692360,0.37348483,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017693192,0.37348483,25613.0,25612.0,0.884883]
["bitfinex","BTCUSD",1694017694428,0.42010212,25613.0,25612.0,0.884883]
["bitfinex","BTCUSD",1694017694840,0.42010212,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017695264,1.20095512,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017695468,1.2475724,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017696281,2.0284254,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017696481,2.18409497,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017697443,1.95100856,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017698434,2.73186156,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017699771,3.01156526,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017703032,3.39821053,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017703456,3.01156526,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017703841,3.19800212,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017704370,2.91829842,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017709382,3.23296508,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017712095,2.62280927,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017712294,3.22128207,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017713125,3.34338207,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017713327,2.56252907,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017717748,3.02822354,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017717876,2.24737054,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017720567,1.46651754,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017721189,1.59736088,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017721391,1.78170774,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017723130,1.65960774,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017723533,2.44046074,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017723739,1.65960774,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017725600,1.34441754,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017725801,2.12527054,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017726342,1.34441754,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017726568,2.12527054,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017727105,1.34441754,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017727654,2.12527054,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017728268,2.51191581,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017729732,2.12527054,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017731083,2.90612354,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017731292,3.95947154,25613.0,25612.0,0.104]
["bitfinex","BTCUSD",1694017733659,3.91547154,25613.0,25612.0,0.1]
["bitfinex","BTCUSD",1694017734076,3.96347154,25613.0,25612.0,0.102]
["bitfinex","BTCUSD",1694017735131,4.35011681,25613.0,25612.0,0.102]
["bitfinex","BTCUSD",1694017735510,4.64597978,25613.0,25612.0,0.102]
["bitfinex","BTCUSD",1694017735723,4.35011681,25613.0,25612.0,0.102]
["bitfinex","BTCUSD",1694017738713,4.03367154,25613.0,25612.0,0.102]
["bitfinex","BTCUSD",1694017738933,4.03505154,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017739137,4.03493154,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017739507,4.03499154,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017739786,4.03421154,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017739993,4.03415154,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017740172,4.42079681,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017740375,4.41845681,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017740579,4.35011681,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017740999,4.42193681,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017741358,4.50265681,25613.0,25612.0,0.08592838]
["bitfinex","BTCUSD",1694017741566,4.92533681,25613.0,25612.0,0.002]
["bitfinex","BTCUSD",1694017741771,5.24685044,25613.0,25612.0,0.002]
["bitfinex","BTCUSD",1694017741950,6.09641663,25613.0,25612.0,0.002]
["bitfinex","BTCUSD",1694017742180,5.63555044,25613.0,25612.0,0.002]
["bitfinex","BTCUSD",1694017742412,5.63141044,25613.0,25612.0,0.002]
["bitfinex","BTCUSD",1694017742599,5.61419044,25613.0,25612.0,0.001]
["bitfinex","BTCUSD",1694017742811,5.63663044,25613.0,25612.0,0.001]
["bitfinex","BTCUSD",1694017743034,5.64089044,25613.0,25612.0,0.001]
["bitfinex","BTCUSD",1694017743279,0.04,25611.0,25603.0,0.781148]
["bitfinex","BTCUSD",1694017743494,0.23312632,25604.0,25602.0,1.562349]
["bitfinex","BTCUSD",1694017743720,0.34115978,25603.0,25602.0,2.343522]
["bitfinex","BTCUSD",1694017743927,0.34115978,25603.0,25602.0,2.443522]
["bitfinex","BTCUSD",1694017744139,0.18650167,25603.0,25602.0,2.443522]
["bitfinex","BTCUSD",1694017744350,0.3263623,25603.0,25602.0,2.443522]
["bitfinex","BTCUSD",1694017744561,0.3263623,25603.0,25602.0,0.881172]
["bitfinex","BTCUSD",1694017744805,0.3263623,25603.0,25602.0,0.882172]
["bitfinex","BTCUSD",1694017744806,0.28614066,25603.0,25602.0,0.882172]
["bitfinex","BTCUSD",1694017745038,0.44250766,25603.0,25602.0,1.66236]
["bitfinex","BTCUSD",1694017745453,0.34286867,25603.0,25602.0,1.66236]
["bitfinex","BTCUSD",1694017746456,0.44064164,25603.0,25602.0,1.66336]
["bitfinex","BTCUSD",1694017746864,0.44064164,25603.0,25602.0,1.66436]
["bitfinex","BTCUSD",1694017746865,0.67576796,25603.0,25602.0,1.66436]
["bitfinex","BTCUSD",1694017747022,0.44264164,25603.0,25602.0,2.445548]
["bitfinex","BTCUSD",1694017747425,0.34686867,25603.0,25602.0,2.445548]
["bitfinex","BTCUSD",1694017747641,0.48668611,25603.0,25602.0,2.445548]
["bitfinex","BTCUSD",1694017750108,0.34686867,25603.0,25602.0,2.445548]
["bitfinex","BTCUSD",1694017750312,0.48664175,25603.0,25602.0,2.445548]
["bitfinex","BTCUSD",1694017750745,0.48664175,25603.0,25602.0,1.66436]
["bitfinex","BTCUSD",1694017751713,2.17105775,25603.0,25602.0,0.102]
["bitfinex","BTCUSD",1694017751936,3.10835552,25603.0,25602.0,0.102]
["bitfinex","BTCUSD",1694017752352,3.49500079,25603.0,25602.0,0.102]
["bitfinex","BTCUSD",1694017752875,3.49500079,25603.0,25602.0,0.101]
["bitfinex","BTCUSD",1694017752876,4.85237571,25603.0,25602.0,0.101]
["bitfinex","BTCUSD",1694017753092,4.85237571,25603.0,25602.0,0.102]
["bitfinex","BTCUSD",1694017753093,4.49195993,25603.0,25602.0,0.102]
["bitfinex","BTCUSD",1694017753513,4.59546351,25603.0,25602.0,0.102]
["bitfinex","BTCUSD",1694017753731,4.48876935,25603.0,25602.0,0.101]
["bitfinex","BTCUSD",1694017753942,4.48876935,25603.0,25602.0,0.1]
["bitfinex","BTCUSD",1694017753943,4.73250765,25603.0,25602.0,0.1]
["bitfinex","BTCUSD",1694017754376,4.66536174,25603.0,25602.0,0.101]
["bitfinex","BTCUSD",1694017754592,5.15159804,25603.0,25602.0,0.1]
["bitfinex","BTCUSD",1694017754803,5.46691857,25603.0,25602.0,0.1]
["bitfinex","BTCUSD",1694017755010,5.46691857,25603.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694017755011,0.14,25601.0,25600.0,0.0001]
["bitfinex","BTCUSD",1694017755222,0.14,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017755223,6.78017011,25601.0,25600.0,0.1001]
["bitfinex","BTCUSD",1694017755451,6.92996575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017755656,7.07612575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017755869,6.92900575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017756071,6.92852575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017756287,7.48652575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017756495,7.48532575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017756706,7.47884575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017756910,7.36316575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017757125,7.36124575,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017757330,7.44152033,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017757533,7.1630465,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017757738,7.1653265,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017757962,7.1827465,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017758153,7.1821465,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017758369,7.1816065,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017758568,7.1810065,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017758775,7.1829265,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017758985,7.1973265,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017759207,7.1936065,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017759408,7.1847865,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017759610,7.53905358,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017759816,7.54211358,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017760012,7.54013358,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017760227,7.54019358,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017760435,7.54199358,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017760653,7.54061358,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017760871,7.55483358,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017761078,7.70561358,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017761288,7.89091559,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017761517,7.88527559,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017761746,7.87771559,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017761960,7.88467559,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017762175,7.88599559,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017762394,7.64926851,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017762611,7.51240851,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017762818,7.51114851,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017763031,7.51108851,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017763242,7.51234851,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017763456,7.68946584,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017763668,7.55458584,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017763878,7.54096584,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017764074,7.54102584,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017764279,7.54120584,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017764502,7.66676758,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017764709,7.71327265,25601.0,25600.0,2.855e-05]
["bitfinex","BTCUSD",1694017764922,0.06,25595.0,25592.0,0.0001]
["bitfinex","BTCUSD",1694017765163,0.1221,25593.0,25592.0,0.0001]
["bitfinex","BTCUSD",1694017765339,3.00779238,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017765567,3.00573427,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017765988,3.16218627,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017767106,4.33029454,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017767328,4.34729454,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017767563,3.97864927,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017768281,3.96164927,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017768481,3.97864927,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017768986,0.70019727,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017769191,2.26312327,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017769618,3.04458627,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017772009,1.876478,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017772218,1.095015,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017772772,1.876478,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017775131,0.313552,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017775378,0.191452,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017776117,0.972915,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017776365,2.89605614,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017777395,0.191452,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017777656,0.191452,25593.0,25592.0,1.663088]
["bitfinex","BTCUSD",1694017777924,0.191452,25593.0,25592.0,0.881594]
["bitfinex","BTCUSD",1694017778456,0.191452,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017781167,0.972915,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017781743,1.754378,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017784893,0.972915,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017785103,0.191452,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017785938,1.754378,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017786142,2.535841,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017787584,1.754378,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017787786,0.972915,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017788022,0.191452,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017791527,1.754378,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017792926,2.535841,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017793377,1.754378,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017794611,2.535841,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017796362,2.62854097,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017797401,2.76759093,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017797994,2.88969093,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017798410,2.84334095,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017798826,2.92987242,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017799473,3.1619195,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017799682,2.97651955,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017800015,3.36316482,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017800437,2.19505655,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017800649,1.96300947,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017800850,4.14561463,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017801084,3.36415163,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017801263,3.13111774,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017801468,3.51776301,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017802281,4.29922601,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017803071,4.28122601,25593.0,25592.0,0.1001]
["bitfinex","BTCUSD",1694017803283,3.98762,25591.0,25590.0,0.019796]
["bitfinex","BTCUSD",1694017803483,5.22809835,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017803695,5.54444551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017803870,5.48308551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017804072,5.55046551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017804325,5.55166551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017804538,5.55838551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017804743,5.58232551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017804957,5.55814551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017805175,5.55472551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017805384,5.57974551,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017805584,5.83541082,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017805793,5.83535082,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017805988,5.83859082,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017806222,5.45746555,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017806426,5.19046024,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017806635,5.30373976,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017806814,5.32989976,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017807060,5.33049976,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017807271,5.68366503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017807490,5.65870503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017807678,5.49087699,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017808331,5.32689976,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017808537,5.32263976,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017808764,5.32203976,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017808970,5.70994503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017809174,5.70976503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017809389,5.70934503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017809591,5.70916503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017809793,5.70946503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017810006,5.71162503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017810208,5.71180503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017810417,5.71264503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017810594,5.71342503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017810793,5.71306503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017811125,5.71414503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017811316,5.39030503,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017811516,5.41056201,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017811744,5.41062201,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017811946,5.41080201,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017812125,5.41104201,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017812325,5.41074201,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017812560,5.43278201,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017812741,5.71192257,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017812943,5.71054257,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017813212,4.85869857,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017813813,4.83869857,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017814021,4.85869857,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017815673,4.83869857,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017815881,4.83828103,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017816286,4.55901801,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017816921,4.80416611,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017818481,5.0165699,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017821942,4.78416611,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017822553,4.85316611,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017822753,4.85340611,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017822963,4.85574611,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017823312,4.61575801,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017823518,4.63093801,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017823762,4.63039801,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017823952,4.63195801,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017824069,4.63171801,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017824285,4.60717801,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017824490,4.81863173,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017824718,4.84221173,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017824918,4.84203173,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017825203,4.62889801,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017825359,4.8363722,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017825566,4.99508463,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017826041,4.60843936,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017826392,4.67605936,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017826612,4.44588693,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017826773,4.41960693,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017826987,4.44222693,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017827268,4.8292922,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017827476,4.8297722,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017827686,4.8296522,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017827892,4.8289922,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017828167,4.7626922,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017832191,4.8346322,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017832449,4.8388322,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017832667,4.45812693,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017832879,4.52265576,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017833055,4.78621803,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017833278,4.49639501,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017833476,4.88220028,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017833680,4.49561501,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017833838,4.48925501,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017834038,4.48649501,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017834261,4.48697501,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017834490,4.76947803,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017834708,5.1639233,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017834903,5.1639833,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017835189,5.1639233,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017835679,5.1650633,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017835904,5.1649433,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017836033,5.1747233,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017836239,5.1717833,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017836443,4.91512103,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017836654,4.92520103,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017836857,4.92598103,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017837075,4.92688103,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017837296,5.23196689,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017837498,5.36552689,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017837708,5.21996689,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017837910,6.17698444,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017838119,6.03640444,25591.0,25590.0,0.119796]
["bitfinex","BTCUSD",1694017838328,5.68862391,25591.0,25590.0,0.05905886]
["bitfinex","BTCUSD",1694017838527,6.00131978,25591.0,25590.0,0.05905886]
["bitfinex","BTCUSD",1694017838738,0.94,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017838944,5.74573107,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017839153,5.88562805,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017839357,5.81722805,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017839563,3.76186074,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017839976,3.78586074,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017840384,4.06508507,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017840792,3.80986074,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017841029,4.10501964,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017841430,4.38424397,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017844385,4.4169373,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017844605,4.4427573,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017844809,4.4406573,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017845013,4.4416773,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017845232,4.82490257,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017845653,4.82598257,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017845861,4.8220143,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017846060,4.4541954,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017846265,4.324132,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017848181,5.03409937,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017848382,4.95825937,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017849202,4.644132,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017849410,4.95825937,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017849814,4.644132,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017850328,5.03077727,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017852140,4.644132,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017853550,4.38755013,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017853754,4.36455013,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017854131,4.6786775,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017858749,4.36455013,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017858955,4.6786775,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017861314,4.3586775,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017861515,4.3586775,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017861516,3.4549315,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017861934,3.14080413,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017862140,3.92245013,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017862345,4.04455013,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017864341,3.26290413,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017865308,4.04455013,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017865750,0.37264913,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017865960,0.13453147,25587.0,25586.0,2.78050397]
["bitfinex","BTCUSD",1694017866210,0.13453147,25587.0,25586.0,3.56218097]
["bitfinex","BTCUSD",1694017866768,0.08653147,25587.0,25586.0,3.56218097]
["bitfinex","BTCUSD",1694017866972,0.27955717,25589.0,25588.0,0.02]
["bitfinex","BTCUSD",1694017867172,1.70569352,25589.0,25588.0,0.12]
["bitfinex","BTCUSD",1694017867574,0.14252352,25589.0,25588.0,0.12]
["bitfinex","BTCUSD",1694017867955,0.42208796,25589.0,25588.0,0.12]
["bitfinex","BTCUSD",1694017868570,0.42208796,25589.0,25588.0,0.901616]
["bitfinex","BTCUSD",1694017868782,0.16052352,25589.0,25588.0,2.464848]
["bitfinex","BTCUSD",1694017868993,0.16052352,25589.0,25588.0,2.444848]
["bitfinex","BTCUSD",1694017869206,0.44008796,25589.0,25588.0,2.444848]
["bitfinex","BTCUSD",1694017869406,0.16052352,25589.0,25588.0,2.444848]
["bitfinex","BTCUSD",1694017869632,0.44008796,25589.0,25588.0,1.663232]
["bitfinex","BTCUSD",1694017870441,0.16052352,25589.0,25588.0,1.663232]
["bitfinex","BTCUSD",1694017870640,0.16052352,25589.0,25588.0,0.881616]
["bitfinex","BTCUSD",1694017870840,0.16052352,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017870841,0.17752352,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017871249,2.80184296,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017871456,2.02025796,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017871916,1.23867296,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017872863,2.40690323,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017873075,3.31058823,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017873291,3.54152892,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017873451,3.27514554,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017873655,3.69821583,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017873856,3.64975348,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017874354,5.16476787,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017874577,5.18019858,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017874955,5.19383858,25589.0,25588.0,0.1]
["bitfinex","BTCUSD",1694017875155,3.16315573,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017875285,4.04650894,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017876299,4.43315421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017876719,4.45715421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017877112,4.43715421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017877386,4.45715421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017878098,4.77153346,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017878316,4.79553346,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017878955,4.40888819,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017881040,4.40888819,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017883502,4.09450894,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017884224,4.07050894,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017885116,4.04650894,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017885241,4.43315421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017885991,4.45715421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017886402,4.43315421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017886720,4.48115421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017886909,4.45715421,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017887319,4.07450894,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017887533,2.40911694,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017887927,3.19076294,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017888748,3.47021032,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017888955,3.23919775,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017889565,4.09518063,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017889771,4.4818259,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017890558,4.09518063,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017892855,4.67467535,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017894598,4.3602961,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017902489,4.09518063,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017902690,5.09426368,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017902894,5.47520895,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017903091,5.47418895,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017903366,5.47220895,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017903553,5.47250895,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017903869,5.47556895,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017904093,5.40566895,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017906860,5.0912897,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017907285,5.40576945,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017907491,5.01912418,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017907710,3.92801438,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017907884,3.61353463,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017908329,3.63353463,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017910149,3.61353463,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017910301,3.31353463,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017911909,1.75024263,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017912108,0.73691237,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017912513,0.89436124,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017912916,0.85778951,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017913545,1.63943551,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017913747,0.47114424,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017913947,0.47114424,25587.0,25586.0,1.68315]
["bitfinex","BTCUSD",1694017914147,0.19159537,25587.0,25586.0,2.01814553]
["bitfinex","BTCUSD",1694017914370,0.19159537,25587.0,25586.0,2.9032508]
["bitfinex","BTCUSD",1694017915363,0.19159537,25587.0,25586.0,2.56825527]
["bitfinex","BTCUSD",1694017915913,0.19159537,25587.0,25586.0,1.78657827]
["bitfinex","BTCUSD",1694017917271,0.19159537,25587.0,25586.0,2.56825527]
["bitfinex","BTCUSD",1694017918358,0.16759537,25587.0,25586.0,2.56825527]
["bitfinex","BTCUSD",1694017918565,0.19159537,25587.0,25586.0,2.56825527]
["bitfinex","BTCUSD",1694017919064,0.16759537,25587.0,25586.0,2.56825527]
["bitfinex","BTCUSD",1694017919251,0.19159537,25587.0,25586.0,2.56825527]
["bitfinex","BTCUSD",1694017920011,0.19159537,25587.0,25586.0,1.78657827]
["bitfinex","BTCUSD",1694017920816,1.87698737,25587.0,25586.0,0.22322427]
["bitfinex","BTCUSD",1694017921033,2.15653624,25587.0,25586.0,0.22322427]
["bitfinex","BTCUSD",1694017921246,2.93818224,25587.0,25586.0,0.22322427]
["bitfinex","BTCUSD",1694017921682,3.16253762,25587.0,25586.0,0.22322427]
["bitfinex","BTCUSD",1694017921906,2.38089162,25587.0,25586.0,0.22322427]
["bitfinex","BTCUSD",1694017922107,2.10134275,25587.0,25586.0,0.22322427]
["bitfinex","BTCUSD",1694017922265,1.87698737,25587.0,25586.0,0.22322427]
["bitfinex","BTCUSD",1694017922467,2.15666165,25587.0,25586.0,0.22322427]
["bitfinex","BTCUSD",1694017923101,2.15666165,25587.0,25586.0,0.20322427]
["bitfinex","BTCUSD",1694017923308,3.04527864,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017923517,4.43792529,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017923980,4.75240504,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017924523,4.43792529,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017924926,4.75240504,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017925958,3.97075904,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017929107,4.75240504,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017929790,3.97075904,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017930638,4.75240504,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017931832,3.97075904,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017932451,4.75240504,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017933271,4.74596459,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017935138,4.48792414,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017935342,4.73160952,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017935549,5.10606952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017935752,5.10450952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017935962,5.10072952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017936178,5.03160952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017940877,5.09736952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017941008,5.08324952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017941217,5.10132952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017941420,5.03160952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017941616,5.05460952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017942278,4.93250952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017942475,5.05460952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017944997,5.12684952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017945211,5.12096952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017945595,5.12264952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017945774,5.05460952,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017946006,4.81092414,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017946413,4.42427887,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017947368,3.61963287,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017947542,3.59963287,25587.0,25586.0,0.019796]
["bitfinex","BTCUSD",1694017947898,3.61963287,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017948332,3.93415815,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017948562,4.71580415,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017951567,4.69580415,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017953777,3.91415815,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017954956,2.81798687,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017955173,0.84600315,25587.0,25586.0,0.119796]
["bitfinex","BTCUSD",1694017955376,0.84600315,25587.0,25586.0,0.901473]
["bitfinex","BTCUSD",1694017955377,0.18511523,25587.0,25586.0,0.901473]
["bitfinex","BTCUSD",1694017955579,0.18588602,25587.0,25586.0,1.68315]
["bitfinex","BTCUSD",1694017955905,0.18588602,25587.0,25586.0,2.464827]
["bitfinex","BTCUSD",1694017956107,0.048,25587.0,25586.0,2.46825527]
["bitfinex","BTCUSD",1694017956318,0.18588602,25587.0,25586.0,2.46825527]
["bitfinex","BTCUSD",1694017956668,0.18588602,25587.0,25586.0,1.68657827]
["bitfinex","BTCUSD",1694017957482,0.18588602,25587.0,25586.0,0.90490127]
["bitfinex","BTCUSD",1694017959539,2.81040169,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017960014,2.02875569,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017961626,1.24710969,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017962188,0.46546369,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017963006,0.46546369,25587.0,25586.0,1.68657827]
["bitfinex","BTCUSD",1694017964260,0.46546369,25587.0,25586.0,0.90490127]
["bitfinex","BTCUSD",1694017966239,0.46546369,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017970601,2.02875569,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017970799,2.81040169,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017972165,2.75639411,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017977414,1.97474811,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017977613,0.41145611,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017977830,0.18588602,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017978241,0.46560719,25587.0,25586.0,2.46825527]
["bitfinex","BTCUSD",1694017978444,0.46560719,25587.0,25586.0,1.68657827]
["bitfinex","BTCUSD",1694017979734,0.46560719,25587.0,25586.0,2.46825527]
["bitfinex","BTCUSD",1694017980338,0.46560719,25587.0,25586.0,1.68657827]
["bitfinex","BTCUSD",1694017981088,0.46560719,25587.0,25586.0,0.12322427]
["bitfinex","BTCUSD",1694017982818,0.46560719,25587.0,25586.0,0.90490127]
["bitfinex","BTCUSD",1694017983042,0.18588602,25587.0,25586.0,2.42741819]
["bitfinex","BTCUSD",1694017983344,0.18588602,25587.0,25586.0,3.35119519]
["bitfinex","BTCUSD",1694017983785,0.18588602,25587.0,25586.0,3.85784046]
["bitfinex","BTCUSD",1694017983995,0.39506617,25587.0,25586.0,4.19784046]
["bitfinex","BTCUSD",1694017984200,0.27972117,25589.0,25587.0,0.14]
["bitfinex","BTCUSD",1694017984201,0.1399369,25588.0,25587.0,0.14]
["bitfinex","BTCUSD",1694017984408,0.09325373,25588.0,25587.0,4.12226173]
["bitfinex","BTCUSD",1694017984622,0.23319063,25588.0,25587.0,4.24436173]
["bitfinex","BTCUSD",1694017985515,0.09325373,25588.0,25587.0,4.24436173]
["bitfinex","BTCUSD",1694017985809,0.09525373,25588.0,25587.0,4.24736173]
["bitfinex","BTCUSD",1694017986837,0.002,25588.0,25587.0,4.24736173]
["bitfinex","BTCUSD",1694017987076,0.004,25588.0,25587.0,4.25136173]
["bitfinex","BTCUSD",1694017995216,0.004,25588.0,25587.0,4.28319278]
["bitfinex","BTCUSD",1694017995415,0.004,25588.0,25587.0,4.69009278]
["bitfinex","BTCUSD",1694017995620,0.004,25588.0,25587.0,4.69039278]
["bitfinex","BTCUSD",1694017995809,0.004,25588.0,25587.0,4.62319278]
["bitfinex","BTCUSD",1694017995961,0.004,25588.0,25587.0,4.68937278]
["bitfinex","BTCUSD",1694017996164,0.004,25588.0,25587.0,4.69069278]
["bitfinex","BTCUSD",1694017996367,0.004,25588.0,25587.0,4.67057278]
["bitfinex","BTCUSD",1694017996570,0.004,25588.0,25587.0,4.69189278]
["bitfinex","BTCUSD",1694017996770,0.004,25588.0,25587.0,4.69195278]
["bitfinex","BTCUSD",1694017997118,0.004,25588.0,25587.0,5.10295278]
["bitfinex","BTCUSD",1694017997318,0.004,25588.0,25587.0,5.10289278]
["bitfinex","BTCUSD",1694017997520,0.004,25588.0,25587.0,5.11363278]
["bitfinex","BTCUSD",1694017997737,0.004,25588.0,25587.0,5.11405278]
["bitfinex","BTCUSD",1694017997879,0.004,25588.0,25587.0,5.11483278]
["bitfinex","BTCUSD",1694017998086,0.004,25588.0,25587.0,5.11513278]
["bitfinex","BTCUSD",1694017998331,0.004,25588.0,25587.0,5.11543278]
["bitfinex","BTCUSD",1694017998541,0.004,25588.0,25587.0,5.11453278]
["bitfinex","BTCUSD",1694017998890,0.004,25588.0,25587.0,5.11423278]
["bitfinex","BTCUSD",1694017999092,0.004,25588.0,25587.0,5.11417278]
["bitfinex","BTCUSD",1694017999415,0.004,25588.0,25587.0,5.12089278]
["bitfinex","BTCUSD",1694017999770,0.004,25588.0,25587.0,5.12359278]
["bitfinex","BTCUSD",1694017999970,0.004,25588.0,25587.0,5.12353278]
["bitfinex","BTCUSD",1694018000324,0.004,25588.0,25587.0,5.12335278]
["bitfinex","BTCUSD",1694018000527,0.004,25588.0,25587.0,5.12065278]
["bitfinex","BTCUSD",1694018000724,0.004,25588.0,25587.0,5.12059278]
["bitfinex","BTCUSD",1694018000927,0.004,25588.0,25587.0,5.11867278]
["bitfinex","BTCUSD",1694018001157,0.38568015,25595.0,25594.0,0.12]
["bitfinex","BTCUSD",1694018001158,0.24575373,25595.0,25594.0,0.12]
["bitfinex","BTCUSD",1694018001367,0.09325373,25596.0,25595.0,0.12]
["bitfinex","BTCUSD",1694018001690,0.09325373,25597.0,25596.0,0.901372]
["bitfinex","BTCUSD",1694018001910,0.09325373,25597.0,25596.0,2.66517492]
["bitfinex","BTCUSD",1694018002117,0.1399369,25598.0,25596.0,2.66517492]
["bitfinex","BTCUSD",1694018002118,0.23319063,25598.0,25596.0,3.44654692]
["bitfinex","BTCUSD",1694018002291,0.23319063,25598.0,25597.0,0.1221]
["bitfinex","BTCUSD",1694018002520,0.38399063,25598.0,25597.0,3.32642292]
["bitfinex","BTCUSD",1694018002689,0.38399063,25598.0,25597.0,3.71306819]
["bitfinex","BTCUSD",1694018003219,0.24405373,25598.0,25597.0,3.71306819]
["bitfinex","BTCUSD",1694018003627,0.24605373,25598.0,25597.0,3.71306819]
["bitfinex","BTCUSD",1694018003832,0.1528,25598.0,25597.0,3.71306819]
["bitfinex","BTCUSD",1694018004251,0.1538,25598.0,25597.0,3.72706819]
["bitfinex","BTCUSD",1694018004466,0.1538,25598.0,25597.0,3.21832292]
["bitfinex","BTCUSD",1694018006171,0.1518,25598.0,25597.0,3.21832292]
["bitfinex","BTCUSD",1694018006585,0.1518,25598.0,25597.0,3.23332292]
["bitfinex","BTCUSD",1694018006786,0.1538,25598.0,25597.0,3.23332292]
["bitfinex","BTCUSD",1694018011607,0.1538,25598.0,25597.0,3.61996819]
["bitfinex","BTCUSD",1694018012377,0.1538,25598.0,25597.0,3.23332292]
["bitfinex","BTCUSD",1694018014680,0.1538,25598.0,25597.0,3.45542292]
["bitfinex","BTCUSD",1694018014906,0.1538,25598.0,25597.0,3.84206819]
["bitfinex","BTCUSD",1694018015736,0.1528,25598.0,25597.0,3.82806819]
["bitfinex","BTCUSD",1694018016142,0.1538,25598.0,25597.0,3.84006819]
["bitfinex","BTCUSD",1694018016339,0.1538,25598.0,25597.0,4.26671346]
["bitfinex","BTCUSD",1694018016716,0.1528,25598.0,25597.0,4.25471346]
["bitfinex","BTCUSD",1694018017114,0.1528,25598.0,25597.0,4.26071346]
["bitfinex","BTCUSD",1694018017778,0.1548,25598.0,25597.0,4.28271346]
["bitfinex","BTCUSD",1694018018387,0.004,25598.0,25597.0,4.28271346]
["bitfinex","BTCUSD",1694018019832,0.004,25598.0,25597.0,4.69371346]
["bitfinex","BTCUSD",1694018020663,0.002,25598.0,25597.0,4.67271346]
["bitfinex","BTCUSD",1694018021085,0.002,25598.0,25597.0,4.67571346]
["bitfinex","BTCUSD",1694018021086,0.001,25598.0,25597.0,4.67571346]
["bitfinex","BTCUSD",1694018021522,0.002,25598.0,25597.0,4.70071346]
["bitfinex","BTCUSD",1694018023839,0.002,25598.0,25597.0,5.04071346]
["bitfinex","BTCUSD",1694018025353,0.002,25598.0,25597.0,5.11373346]
["bitfinex","BTCUSD",1694018025557,0.002,25598.0,25597.0,5.11151346]
["bitfinex","BTCUSD",1694018026203,0.002,25598.0,25597.0,5.13023346]
["bitfinex","BTCUSD",1694018026414,0.002,25598.0,25597.0,5.13029346]
["bitfinex","BTCUSD",1694018026624,0.002,25598.0,25597.0,5.13017346]
["bitfinex","BTCUSD",1694018026833,0.002,25598.0,25597.0,5.12393346]
["bitfinex","BTCUSD",1694018027052,0.001,25598.0,25597.0,5.10325346]
["bitfinex","BTCUSD",1694018027263,0.001,25598.0,25597.0,5.12819346]
["bitfinex","BTCUSD",1694018027468,0.001,25598.0,25597.0,5.12831346]
["bitfinex","BTCUSD",1694018027672,0.001,25598.0,25597.0,5.12915346]
["bitfinex","BTCUSD",1694018027877,0.001,25598.0,25597.0,5.10403346]
["bitfinex","BTCUSD",1694018028087,0.001,25598.0,25597.0,5.10217346]
["bitfinex","BTCUSD",1694018028308,0.001,25598.0,25597.0,5.12693346]
["bitfinex","BTCUSD",1694018028518,0.001,25598.0,25597.0,5.12699346]
["bitfinex","BTCUSD",1694018028715,0.001,25598.0,25597.0,5.15173346]
["bitfinex","BTCUSD",1694018028922,0.1585,25602.0,25600.0,0.06]
["bitfinex","BTCUSD",1694018029135,0.31666332,25604.0,25601.0,3.77168019]
["bitfinex","BTCUSD",1694018029407,0.42183204,25607.0,25606.0,0.04]
["bitfinex","BTCUSD",1694018029408,0.15636,25607.0,25606.0,0.04]
["bitfinex","BTCUSD",1694018029683,0.31666,25607.0,25606.0,3.53090927]
["bitfinex","BTCUSD",1694018029930,0.31666,25607.0,25606.0,4.51303419]
["bitfinex","BTCUSD",1694018030192,0.31666,25607.0,25606.0,5.89528156]
["bitfinex","BTCUSD",1694018030486,0.15636,25607.0,25606.0,6.27528156]
["bitfinex","BTCUSD",1694018031303,0.15636,25607.0,25606.0,6.68628156]
["bitfinex","BTCUSD",1694018031826,0.384,25609.0,25607.0,0.02]
["bitfinex","BTCUSD",1694018032081,0.384,25609.0,25608.0,4.83792327]
["bitfinex","BTCUSD",1694018032344,0.384,25609.0,25608.0,5.22456854]
["bitfinex","BTCUSD",1694018032345,0.1603,25609.0,25608.0,5.22456854]
["bitfinex","BTCUSD",1694018032652,0.09296332,25611.0,25609.0,0.451]
["bitfinex","BTCUSD",1694018032653,0.1551,25611.0,25609.0,0.451]
["bitfinex","BTCUSD",1694018032856,0.1551,25611.0,25610.0,4.63662035]
["bitfinex","BTCUSD",1694018033119,0.1551,25611.0,25610.0,4.83767927]
["bitfinex","BTCUSD",1694018034391,0.1551,25611.0,25610.0,4.86267927]
["bitfinex","BTCUSD",1694018034910,0.1551,25611.0,25610.0,3.79558019]
["bitfinex","BTCUSD",1694018035194,0.1551,25611.0,25610.0,4.8376038]
["bitfinex","BTCUSD",1694018035442,0.1551,25611.0,25610.0,4.8626038]
["bitfinex","BTCUSD",1694018035959,0.1551,25611.0,25610.0,4.8876038]
["bitfinex","BTCUSD",1694018036223,0.1551,25611.0,25610.0,4.8626038]
["bitfinex","BTCUSD",1694018036701,0.1551,25611.0,25610.0,4.8876038]
["bitfinex","BTCUSD",1694018036963,0.1551,25611.0,25610.0,5.20275209]
["bitfinex","BTCUSD",1694018042298,0.1551,25611.0,25610.0,5.08065209]
["bitfinex","BTCUSD",1694018042688,0.1551,25611.0,25610.0,5.08075209]
["bitfinex","BTCUSD",1694018044140,0.1551,25611.0,25610.0,4.7656038]
["bitfinex","BTCUSD",1694018046425,0.1551,25611.0,25610.0,4.9077038]
["bitfinex","BTCUSD",1694018051664,0.1551,25611.0,25610.0,4.7856038]
["bitfinex","BTCUSD",1694018051876,0.1551,25611.0,25610.0,4.9077038]
["bitfinex","BTCUSD",1694018053238,0.1551,25611.0,25610.0,4.7856038]
["bitfinex","BTCUSD",1694018054303,0.1551,25611.0,25610.0,5.17224907]
["bitfinex","BTCUSD",1694018054908,0.1551,25611.0,25610.0,4.7856038]
["bitfinex","BTCUSD",1694018057336,0.1551,25611.0,25610.0,3.65948019]
["bitfinex","BTCUSD",1694018057536,0.1551,25611.0,25610.0,4.78559881]
["bitfinex","BTCUSD",1694018059111,1.34181534,25611.0,25610.0,1.25517754]
["bitfinex","BTCUSD",1694018059324,2.30734578,25611.0,25610.0,1.25517754]
["bitfinex","BTCUSD",1694018059955,2.21566894,25611.0,25610.0,1.23017754]
["bitfinex","BTCUSD",1694018060164,1.43475494,25611.0,25610.0,0.10405892]
["bitfinex","BTCUSD",1694018060449,1.43475494,25611.0,25610.0,0.08605892]
["bitfinex","BTCUSD",1694018060616,1.43475494,25611.0,25610.0,0.09405892]
["bitfinex","BTCUSD",1694018060823,1.48122475,25611.0,25610.0,0.08705892]
["bitfinex","BTCUSD",1694018061034,3.22893196,25611.0,25610.0,0.09505892]
["bitfinex","BTCUSD",1694018061244,3.42182964,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018061469,4.58645363,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018061704,4.88378257,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018062121,4.4971373,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018062760,4.26478829,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018063203,3.87814302,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018063408,1.76800649,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018063614,1.95409405,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018063816,1.76800649,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018064020,2.54892049,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018064231,2.70525749,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018065283,2.47265202,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018065520,3.25356602,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018066457,2.47265202,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018066653,2.47400026,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018067832,3.25491426,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018068476,3.53417534,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018069316,1.69308626,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018069526,0.91217226,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018069735,2.47400026,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018069937,3.25491426,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018070759,4.03582826,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018070960,4.31508934,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018071582,3.92521561,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018071987,4.2064936,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018074785,4.52066232,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018078520,3.73974832,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018079323,3.4255796,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018079702,3.73974832,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018079923,2.11792032,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018080126,0.8465006,25611.0,25610.0,0.89300292]
["bitfinex","BTCUSD",1694018080305,0.67978431,25611.0,25610.0,0.89300292]
["bitfinex","BTCUSD",1694018080513,0.67978431,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018080927,2.30161231,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018081150,2.4883286,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018081735,3.2692426,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018085159,2.4883286,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018085315,1.7074146,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018085782,2.30161231,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018085987,2.4883286,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018087815,2.3332286,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018088435,1.5523146,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018088635,0.41012261,25611.0,25610.0,0.89300292]
["bitfinex","BTCUSD",1694018088875,0.41012261,25611.0,25610.0,1.67394692]
["bitfinex","BTCUSD",1694018088876,0.10130632,25611.0,25610.0,1.67394692]
["bitfinex","BTCUSD",1694018089103,0.38120546,25611.0,25610.0,2.45489092]
["bitfinex","BTCUSD",1694018090601,0.10130632,25611.0,25610.0,2.45489092]
["bitfinex","BTCUSD",1694018093200,0.10130632,25611.0,25610.0,1.67394692]
["bitfinex","BTCUSD",1694018093650,0.38120546,25611.0,25610.0,1.67394692]
["bitfinex","BTCUSD",1694018094071,0.38120546,25611.0,25610.0,0.89300292]
["bitfinex","BTCUSD",1694018094445,0.38120546,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018094628,0.10130632,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018095703,0.32076281,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018095908,0.44286281,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018096250,0.6295791,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018096820,1.4104931,25611.0,25610.0,0.11205892]
["bitfinex","BTCUSD",1694018097225,1.4104931,25611.0,25610.0,3.86798128]
["bitfinex","BTCUSD",1694018097226,0.38136002,25611.0,25610.0,3.86798128]
["bitfinex","BTCUSD",1694018097403,0.10130632,25611.0,25610.0,3.86798128]
["bitfinex","BTCUSD",1694018099695,0.10130632,25611.0,25610.0,3.62248019]
["bitfinex","BTCUSD",1694018101204,0.10130632,25611.0,25610.0,3.60648019]
["bitfinex","BTCUSD",1694018101555,0.10130632,25611.0,25610.0,3.62148019]
["bitfinex","BTCUSD",1694018101960,0.10130632,25611.0,25610.0,3.60448019]
["bitfinex","BTCUSD",1694018102346,0.10130632,25611.0,25610.0,3.62048019]
["bitfinex","BTCUSD",1694018102547,0.10130632,25611.0,25610.0,2.83953619]
["bitfinex","BTCUSD",1694018102758,0.10130632,25611.0,25610.0,2.82353619]
["bitfinex","BTCUSD",1694018103175,0.10130632,25611.0,25610.0,2.83353619]
["bitfinex","BTCUSD",1694018103374,0.56952434,25613.0,25610.0,2.85853619]
["bitfinex","BTCUSD",1694018103583,0.56952434,25613.0,25611.0,0.38664527]
["bitfinex","BTCUSD",1694018103784,0.56952434,25613.0,25612.0,0.85984192]
["bitfinex","BTCUSD",1694018104052,0.56952434,25613.0,25612.0,1.24648719]
["bitfinex","BTCUSD",1694018105576,0.56952434,25613.0,25612.0,0.07895892]
["bitfinex","BTCUSD",1694018105788,1.41992459,25613.0,25612.0,0.07895892]
["bitfinex","BTCUSD",1694018106035,2.20077759,25613.0,25612.0,0.07895892]
["bitfinex","BTCUSD",1694018106639,2.20077759,25613.0,25612.0,0.10295892]
["bitfinex","BTCUSD",1694018106843,2.20077759,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018107442,2.98163059,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018107888,2.20077759,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018109041,1.41992459,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018109650,2.20077759,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018112852,1.99825555,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018114977,1.92072389,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018115176,1.99825555,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018115619,1.92072389,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018115792,1.99825555,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018117640,2.20079364,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018118861,1.49174037,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018119013,1.41994064,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018119220,1.49174037,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018119626,0.43081762,25613.0,25612.0,0.12795892]
["bitfinex","BTCUSD",1694018123028,0.0197,25613.0,25612.0,3.14834768]
["bitfinex","BTCUSD",1694018123245,0.0197,25613.0,25612.0,3.92923068]
["bitfinex","BTCUSD",1694018123246,0.11310602,25613.0,25612.0,3.92923068]
["bitfinex","BTCUSD",1694018123657,0.0197,25613.0,25612.0,3.92923068]
["bitfinex","BTCUSD",1694018124094,0.0197,25613.0,25612.0,3.88023068]
["bitfinex","BTCUSD",1694018124318,0.0197,25613.0,25612.0,3.93023068]
["bitfinex","BTCUSD",1694018124721,0.25296603,25617.0,25612.0,3.93023068]
["bitfinex","BTCUSD",1694018124722,0.11298719,25618.0,25617.0,0.471]
["bitfinex","BTCUSD",1694018124983,0.0196,25618.0,25617.0,5.16025919]
["bitfinex","BTCUSD",1694018125218,0.0196,25618.0,25617.0,5.14025919]
["bitfinex","BTCUSD",1694018125417,0.23346798,25621.0,25620.0,0.591]
["bitfinex","BTCUSD",1694018125569,0.34645207,25624.0,25623.0,0.08]
["bitfinex","BTCUSD",1694018125787,0.34645207,25624.0,25623.0,1.32615219]
["bitfinex","BTCUSD",1694018125788,0.11298719,25624.0,25623.0,1.32615219]
["bitfinex","BTCUSD",1694018125959,0.11298719,25624.0,25623.0,3.96779619]
["bitfinex","BTCUSD",1694018126572,0.0196,25624.0,25623.0,3.96779619]
["bitfinex","BTCUSD",1694018127158,0.0196,25624.0,25623.0,3.99279619]
["bitfinex","BTCUSD",1694018127550,0.0196,25624.0,25623.0,4.07984999]
["bitfinex","BTCUSD",1694018129486,0.0196,25624.0,25623.0,0.10395892]
["bitfinex","BTCUSD",1694018129487,0.57612396,25624.0,25623.0,0.10395892]
["bitfinex","BTCUSD",1694018129691,0.54356585,25624.0,25623.0,0.10395892]
["bitfinex","BTCUSD",1694018130399,0.54356585,25624.0,25623.0,0.07895892]
["bitfinex","BTCUSD",1694018130573,0.69976585,25624.0,25623.0,0.07895892]
["bitfinex","BTCUSD",1694018130782,0.69976585,25624.0,25623.0,0.09495892]
["bitfinex","BTCUSD",1694018131468,0.69976585,25624.0,25623.0,0.07895892]
["bitfinex","BTCUSD",1694018131874,0.69976585,25624.0,25623.0,0.09495892]
["bitfinex","BTCUSD",1694018132016,0.57766585,25624.0,25623.0,0.09495892]
["bitfinex","BTCUSD",1694018132221,0.57766585,25624.0,25623.0,0.11095892]
["bitfinex","BTCUSD",1694018132429,0.0196,25624.0,25623.0,2.83924819]
["bitfinex","BTCUSD",1694018132632,0.0196,25624.0,25623.0,3.12317301]
["bitfinex","BTCUSD",1694018134013,0.0196,25624.0,25623.0,2.83924819]
["bitfinex","BTCUSD",1694018134212,0.1417,25624.0,25623.0,2.83924819]
["bitfinex","BTCUSD",1694018137646,0.1417,25624.0,25623.0,2.05870019]
["bitfinex","BTCUSD",1694018141052,0.1417,25624.0,25623.0,1.27815219]
["bitfinex","BTCUSD",1694018141229,0.1417,25624.0,25623.0,0.49760419]
["bitfinex","BTCUSD",1694018141387,0.1417,25624.0,25623.0,2.05870019]
["bitfinex","BTCUSD",1694018144026,0.295,25624.0,25623.0,2.05870019]
["bitfinex","BTCUSD",1694018144440,0.295,25624.0,25623.0,1.27815219]
["bitfinex","BTCUSD",1694018145995,0.295,25624.0,25623.0,1.28158046]
["bitfinex","BTCUSD",1694018146201,0.295,25624.0,25623.0,2.06212846]
["bitfinex","BTCUSD",1694018147580,0.295,25624.0,25623.0,0.50103246]
["bitfinex","BTCUSD",1694018147962,0.295,25624.0,25623.0,1.28158046]
["bitfinex","BTCUSD",1694018148779,0.295,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018152983,0.54847041,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018155066,0.54847041,25624.0,25623.0,1.24001401]
["bitfinex","BTCUSD",1694018155583,0.54847041,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018155819,0.54847041,25624.0,25623.0,1.2399998]
["bitfinex","BTCUSD",1694018156228,0.54847041,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018158923,1.32898841,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018159461,2.07094123,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018159657,2.97355923,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018160282,2.19304123,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018161914,1.978136,25624.0,25623.0,0.11438719]
["bitfinex","BTCUSD",1694018162118,1.978136,25624.0,25623.0,0.11095892]
["bitfinex","BTCUSD",1694018162119,4.23704711,25624.0,25623.0,0.11095892]
["bitfinex","BTCUSD",1694018162319,4.23704711,25624.0,25618.0,0.00342827]
["bitfinex","BTCUSD",1694018162320,0.1,25621.0,25618.0,0.00342827]
["bitfinex","BTCUSD",1694018162528,0.1,25621.0,25619.0,0.1]
["bitfinex","BTCUSD",1694018162529,2.88322338,25620.0,25619.0,0.1]
["bitfinex","BTCUSD",1694018162737,3.66386338,25620.0,25619.0,0.1]
["bitfinex","BTCUSD",1694018162946,3.50920527,25620.0,25619.0,0.1]
["bitfinex","BTCUSD",1694018163591,4.14404514,25620.0,25619.0,0.1]
["bitfinex","BTCUSD",1694018163797,4.30034414,25620.0,25619.0,0.1]
["bitfinex","BTCUSD",1694018164007,4.45544414,25620.0,25619.0,0.1]
["bitfinex","BTCUSD",1694018164414,4.46944414,25620.0,25619.0,0.101]
["bitfinex","BTCUSD",1694018164842,4.57754414,25620.0,25619.0,0.1]
["bitfinex","BTCUSD",1694018165186,4.59154414,25620.0,25619.0,0.101]
["bitfinex","BTCUSD",1694018165360,4.21689887,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018166122,4.06870427,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018166328,4.06870427,25620.0,25619.0,0.002]
["bitfinex","BTCUSD",1694018166530,4.06870427,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018167507,4.16181839,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018167662,4.54846366,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018167864,4.45534954,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018168141,4.68214673,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018168346,4.54846366,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018168494,3.73195402,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018168906,3.59228283,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018170501,3.73195402,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018171370,4.51259402,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018172143,4.43259402,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018172515,4.51259402,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018172693,4.37292283,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018173501,4.49259402,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018174270,3.71195402,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018175281,4.49259402,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018175822,4.49272526,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018176182,3.71208526,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018176588,3.32543999,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018176792,3.1857688,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018177619,3.9664088,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018178614,3.32543999,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018179541,3.32544789,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018179943,4.01283463,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018180343,3.23219463,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018181323,4.01283463,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018181522,4.01305768,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018183758,4.01968909,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018183902,4.25284452,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018184114,4.21284452,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018184310,4.59948979,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018184932,5.05831506,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018185128,4.97207062,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018185329,5.37049073,25620.0,25619.0,0.002]
["bitfinex","BTCUSD",1694018185529,5.04568127,25620.0,25619.0,0.102]
["bitfinex","BTCUSD",1694018185759,5.05060127,25620.0,25619.0,0.002]
["bitfinex","BTCUSD",1694018185957,5.05024127,25620.0,25619.0,0.002]
["bitfinex","BTCUSD",1694018186164,5.05024127,25620.0,25613.0,0.00342827]
["bitfinex","BTCUSD",1694018186165,0.1,25618.0,25613.0,0.00342827]
["bitfinex","BTCUSD",1694018186370,0.21535452,25616.0,25614.0,0.1]
["bitfinex","BTCUSD",1694018186712,2.85112127,25615.0,25614.0,0.1]
["bitfinex","BTCUSD",1694018186913,3.63191327,25615.0,25614.0,0.1]
["bitfinex","BTCUSD",1694018188295,3.78841327,25615.0,25614.0,0.1]
["bitfinex","BTCUSD",1694018188899,3.78841327,25615.0,25614.0,0.125]
["bitfinex","BTCUSD",1694018189104,3.78841327,25615.0,25614.0,0.1]
["bitfinex","BTCUSD",1694018189505,3.86091025,25615.0,25614.0,0.116]
["bitfinex","BTCUSD",1694018189706,3.86191025,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018195658,3.95514885,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018195892,2.5597146,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018196033,2.466476,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018200471,2.5597146,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018201318,3.3405066,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018201910,3.59035645,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018202109,3.97700172,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018202321,4.13580172,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018202521,4.27565963,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018203468,4.18242103,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018203872,4.22904033,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018204272,4.59893226,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018204532,4.54275027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018204735,4.54113027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018204940,4.53861027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018205143,4.54479027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018205355,4.54881027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018205747,4.54953027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018205857,4.82558609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018206061,4.82552609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018206291,4.82108609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018206485,4.79958609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018206688,4.82258609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018206895,4.82750609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018207097,4.82786609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018207436,4.80596609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018207537,4.80512609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018207960,4.61564609,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018208913,4.33593027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018209165,4.40703027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018209373,4.40637027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018209523,4.40655027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018209742,4.40565027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018209934,4.40553027,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018210139,3.53809212,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018210353,2.13828154,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018210567,1.5442781,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018210780,2.3250701,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018211382,2.09159668,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018211585,2.3250701,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018212454,2.13828154,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018215767,1.90480812,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018216334,1.685684,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018220211,2.466476,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018220424,2.85312127,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018220599,3.63391327,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018221742,3.247268,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018221948,3.399268,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018222784,3.67898382,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018226461,2.89819182,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018228136,2.89867306,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018230196,3.78591327,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018230905,3.68419032,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018231313,3.399268,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018231522,4.20585497,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018231732,4.20417497,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018231955,4.19697497,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018232157,4.19691497,25615.0,25614.0,0.131]
["bitfinex","BTCUSD",1694018232297,4.58226024,25615.0,25614.0,0.115]
["bitfinex","BTCUSD",1694018232527,4.58436024,25615.0,25614.0,0.115]
["bitfinex","BTCUSD",1694018232734,4.26885854,25615.0,25614.0,0.1]
["bitfinex","BTCUSD",1694018232930,4.27851854,25615.0,25614.0,0.1]
["bitfinex","BTCUSD",1694018233162,4.29817854,25615.0,25614.0,0.102]
["bitfinex","BTCUSD",1694018233353,4.29865854,25615.0,25614.0,0.102]
["bitfinex","BTCUSD",1694018233578,4.28103854,25615.0,25614.0,0.1]
["bitfinex","BTCUSD",1694018233740,4.30009854,25615.0,25614.0,0.102]
["bitfinex","BTCUSD",1694018233934,4.29979854,25615.0,25614.0,0.102]
["bitfinex","BTCUSD",1694018234135,4.30033854,25615.0,25614.0,0.102]
["bitfinex","BTCUSD",1694018234322,4.28045854,25615.0,25614.0,0.102]
["bitfinex","BTCUSD",1694018235798,3.63240127,25611.0,25610.0,0.1001]
["bitfinex","BTCUSD",1694018236220,3.78874627,25611.0,25610.0,0.1001]
["bitfinex","BTCUSD",1694018236599,4.03092235,25611.0,25610.0,0.1011]
["bitfinex","BTCUSD",1694018237022,4.03092235,25611.0,25610.0,0.1001]
["bitfinex","BTCUSD",1694018237341,4.03092235,25611.0,25610.0,0.1161]
["bitfinex","BTCUSD",1694018237342,4.19702235,25611.0,25610.0,0.1161]
["bitfinex","BTCUSD",1694018237476,4.19702235,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018237477,4.19802235,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018238223,4.4780739,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018238432,4.53539444,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018245187,4.4780739,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018246022,4.23589782,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018246872,4.30279782,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018247045,4.30273782,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018247392,4.30435782,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018247706,4.69082309,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018247840,4.62254309,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018248040,4.68878309,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018248239,4.34249154,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018248688,4.60131708,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018249277,4.21467181,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018256772,2.10109854,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018256910,2.33424911,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018257315,2.07542357,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018257518,2.85633757,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018257968,2.73423757,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018258175,2.85633757,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018261580,2.73423757,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018261784,2.623187,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018266379,1.842273,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018267980,3.404101,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018273027,2.623187,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018273628,3.404101,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018274284,3.68416625,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018276002,3.84456625,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018279374,3.06395941,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018280235,2.783587,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018281684,3.06396725,25611.0,25610.0,0.1311]
["bitfinex","BTCUSD",1694018282091,0.158345,25611.0,25610.0,2.96400554]
["bitfinex","BTCUSD",1694018282233,0.3452863,25611.0,25610.0,3.28061609]
["bitfinex","BTCUSD",1694018282644,0.1889413,25611.0,25610.0,4.06156009]
["bitfinex","BTCUSD",1694018283055,0.1889413,25611.0,25610.0,3.74494954]
["bitfinex","BTCUSD",1694018283334,0.23564063,25611.0,25610.0,3.74494954]
["bitfinex","BTCUSD",1694018283531,0.23464063,25611.0,25610.0,3.72994954]
["bitfinex","BTCUSD",1694018283740,0.23564063,25611.0,25610.0,3.74294954]
["bitfinex","BTCUSD",1694018284351,0.09542967,25611.0,25610.0,3.74294954]
["bitfinex","BTCUSD",1694018284964,0.09542967,25611.0,25610.0,4.12959481]
["bitfinex","BTCUSD",1694018285369,0.001,25611.0,25610.0,4.11359481]
["bitfinex","BTCUSD",1694018285718,0.002,25611.0,25610.0,4.13559481]
["bitfinex","BTCUSD",1694018286149,0.001,25611.0,25610.0,4.12259481]
["bitfinex","BTCUSD",1694018286524,0.001,25611.0,25610.0,3.73594954]
["bitfinex","BTCUSD",1694018286680,0.002,25611.0,25610.0,3.75794954]
["bitfinex","BTCUSD",1694018290547,0.002,25611.0,25610.0,0.63417354]
["bitfinex","BTCUSD",1694018290751,0.002,25611.0,25610.0,1.41511754]
["bitfinex","BTCUSD",1694018291383,0.002,25611.0,25610.0,3.75794954]
["bitfinex","BTCUSD",1694018292215,0.002,25611.0,25610.0,4.14459481]
["bitfinex","BTCUSD",1694018292627,0.002,25611.0,25610.0,3.75794954]
["bitfinex","BTCUSD",1694018292829,0.002,25611.0,25610.0,2.97700554]
["bitfinex","BTCUSD",1694018293082,0.002,25611.0,25610.0,1.02847227]
["bitfinex","BTCUSD",1694018293504,0.002,25611.0,25610.0,0.24752827]
["bitfinex","BTCUSD",1694018297125,0.002,25611.0,25610.0,1.02847227]
["bitfinex","BTCUSD",1694018297504,0.002,25611.0,25610.0,1.80941627]
["bitfinex","BTCUSD",1694018300264,0.002,25611.0,25610.0,2.59036027]
["bitfinex","BTCUSD",1694018306976,0.1685,25611.0,25610.0,2.59036027]
["bitfinex","BTCUSD",1694018311876,0.1685,25611.0,25610.0,2.9354921]
["bitfinex","BTCUSD",1694018312642,0.1685,25611.0,25610.0,2.59036027]
["bitfinex","BTCUSD",1694018318946,0.1685,25611.0,25610.0,2.51036027]
["bitfinex","BTCUSD",1694018319416,0.002,25611.0,25610.0,2.51036027]
["bitfinex","BTCUSD",1694018319622,0.002,25611.0,25610.0,3.29130427]
["bitfinex","BTCUSD",1694018323218,0.09538411,25611.0,25610.0,3.29130427]
["bitfinex","BTCUSD",1694018325165,0.23546028,25611.0,25610.0,3.29130427]
["bitfinex","BTCUSD",1694018325911,0.14207617,25611.0,25610.0,3.29130427]
["bitfinex","BTCUSD",1694018327405,0.30377617,25611.0,25610.0,3.29130427]
["bitfinex","BTCUSD",1694018327727,0.30377617,25611.0,25610.0,2.51036027]
["bitfinex","BTCUSD",1694018327928,0.49054439,25611.0,25610.0,2.51036027]
["bitfinex","BTCUSD",1694018328435,0.49054439,25611.0,25610.0,2.7876063]
["bitfinex","BTCUSD",1694018329096,0.49054439,25611.0,25610.0,2.51036027]
["bitfinex","BTCUSD",1694018330553,0.49054439,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018330753,0.49054439,25611.0,25610.0,2.51036027]
["bitfinex","BTCUSD",1694018334361,0.35046822,25611.0,25610.0,2.51036027]
["bitfinex","BTCUSD",1694018337315,0.35046822,25611.0,25610.0,1.72941627]
["bitfinex","BTCUSD",1694018342289,0.5839285,25611.0,25610.0,1.72941627]
["bitfinex","BTCUSD",1694018344567,0.5839285,25611.0,25610.0,0.94847227]
["bitfinex","BTCUSD",1694018344989,0.35046822,25611.0,25610.0,0.94847227]
["bitfinex","BTCUSD",1694018345436,0.35046822,25611.0,25610.0,1.72941627]
["bitfinex","BTCUSD",1694018346477,0.5839285,25611.0,25610.0,1.72941627]
["bitfinex","BTCUSD",1694018346647,0.35046822,25611.0,25610.0,1.72941627]
["bitfinex","BTCUSD",1694018346857,0.5839285,25611.0,25610.0,1.72941627]
["bitfinex","BTCUSD",1694018347174,0.35046822,25611.0,25610.0,1.72941627]
["bitfinex","BTCUSD",1694018348943,0.35046822,25611.0,25610.0,0.94847227]
["bitfinex","BTCUSD",1694018349146,0.35046822,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018349363,0.5839285,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018349559,0.62237868,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018349753,2.30630668,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018352309,3.08722068,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018352711,2.30630668,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018354104,2.08108828,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018357727,0.51926028,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018358550,1.30017428,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018360293,0.51926028,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018360494,1.30017428,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018361506,2.08108828,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018361708,2.86200228,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018362509,2.08108828,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018363888,1.30017428,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018364300,0.51926028,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018366104,0.70631105,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018366371,0.51926028,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018366576,1.30017428,25611.0,25610.0,0.16752827]
["bitfinex","BTCUSD",1694018366753,1.30017428,25611.0,25610.0,0.14752827]
["bitfinex","BTCUSD",1694018367818,0.51926028,25611.0,25610.0,0.14752827]
["bitfinex","BTCUSD",1694018372431,1.30017428,25611.0,25610.0,0.14752827]
["bitfinex","BTCUSD",1694018372611,0.52607885,25611.0,25610.0,0.14752827]
["bitfinex","BTCUSD",1694018376374,0.29261857,25611.0,25610.0,0.14752827]
["bitfinex","BTCUSD",1694018381955,0.29261857,25611.0,25610.0,0.92847227]
["bitfinex","BTCUSD",1694018385083,0.29261857,25611.0,25610.0,1.70941627]
["bitfinex","BTCUSD",1694018386753,0.52647013,25611.0,25610.0,1.70941627]
["bitfinex","BTCUSD",1694018386967,0.19590441,25611.0,25610.0,3.6004422]
["bitfinex","BTCUSD",1694018387512,0.18908584,25611.0,25610.0,3.27130427]
["bitfinex","BTCUSD",1694018390763,0.32940605,25611.0,25610.0,3.27130427]
["bitfinex","BTCUSD",1694018392326,0.18908584,25611.0,25610.0,3.27130427]
["bitfinex","BTCUSD",1694018393316,0.3294097,25611.0,25610.0,3.27130427]
["bitfinex","BTCUSD",1694018397750,0.14232386,25611.0,25610.0,3.27130427]
["bitfinex","BTCUSD",1694018399233,0.14232386,25611.0,25610.0,3.65794954]
["bitfinex","BTCUSD",1694018399432,0.09553827,25611.0,25610.0,3.65794954]
["bitfinex","BTCUSD",1694018401854,0.002,25611.0,25610.0,4.39404954]
["bitfinex","BTCUSD",1694018402058,0.002,25611.0,25610.0,4.69404954]
["bitfinex","BTCUSD",1694018402211,0.002,25611.0,25610.0,5.14789481]
["bitfinex","BTCUSD",1694018402412,0.002,25611.0,25610.0,5.08069481]
["bitfinex","BTCUSD",1694018402829,0.002,25611.0,25610.0,5.14729481]
["bitfinex","BTCUSD",1694018403044,0.002,25611.0,25610.0,5.08069481]
["bitfinex","BTCUSD",1694018403237,0.002,25611.0,25610.0,5.14735481]
["bitfinex","BTCUSD",1694018403460,0.001,25611.0,25610.0,5.13123481]
["bitfinex","BTCUSD",1694018403664,0.001,25611.0,25610.0,5.13135481]
["bitfinex","BTCUSD",1694018403866,0.09347961,25615.0,25614.0,0.00342827]
["bitfinex","BTCUSD",1694018404088,0.14025946,25616.0,25614.0,3.73546154]
["bitfinex","BTCUSD",1694018404089,0.23373907,25616.0,25614.0,3.73546154]
["bitfinex","BTCUSD",1694018404291,0.23373907,25616.0,25615.0,0.38664527]
["bitfinex","BTCUSD",1694018404555,0.09347961,25616.0,25615.0,3.60981327]
["bitfinex","BTCUSD",1694018404967,0.09347961,25616.0,25615.0,3.61324154]
["bitfinex","BTCUSD",1694018405956,0.09347961,25616.0,25615.0,3.63224154]
["bitfinex","BTCUSD",1694018406908,0.23373907,25617.0,25615.0,3.63224154]
["bitfinex","BTCUSD",1694018407049,0.23373907,25617.0,25616.0,0.00342827]
["bitfinex","BTCUSD",1694018407418,0.23373907,25617.0,25616.0,3.61312154]
["bitfinex","BTCUSD",1694018407550,0.09347961,25617.0,25616.0,3.61312154]
["bitfinex","BTCUSD",1694018408160,0.09347961,25617.0,25616.0,4.00976681]
["bitfinex","BTCUSD",1694018408367,0.09347961,25617.0,25616.0,4.02076681]
["bitfinex","BTCUSD",1694018408579,0.09347961,25617.0,25616.0,1.68595227]
["bitfinex","BTCUSD",1694018409557,0.24387961,25617.0,25616.0,1.68595227]
["bitfinex","BTCUSD",1694018410420,0.1504,25617.0,25616.0,0.90519027]
["bitfinex","BTCUSD",1694018411488,0.1504,25617.0,25616.0,1.68595227]
["bitfinex","BTCUSD",1694018411899,0.24387961,25617.0,25616.0,1.68595227]
["bitfinex","BTCUSD",1694018412546,0.1504,25617.0,25616.0,0.90519027]
["bitfinex","BTCUSD",1694018412751,0.1504,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018413455,0.1504,25617.0,25616.0,0.90519027]
["bitfinex","BTCUSD",1694018413889,0.1504,25617.0,25616.0,1.68595227]
["bitfinex","BTCUSD",1694018416128,3.07754241,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018416302,2.9840628,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018417761,3.17102203,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018418502,3.95175303,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018418706,4.04519259,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018419117,3.81149357,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018419525,4.04519259,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018421005,0.33735923,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018421223,1.07115312,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018421422,1.85188412,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018421642,2.03884335,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018421844,2.81957435,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018422049,3.11347868,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018422658,2.19272556,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018424492,2.97345656,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018425912,3.20715558,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018427984,2.42642458,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018428451,1.11809023,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018428660,0.33735923,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018429141,0.47745854,25617.0,25616.0,0.12442827]
["bitfinex","BTCUSD",1694018429390,0.28036194,25617.0,25616.0,0.75775387]
["bitfinex","BTCUSD",1694018429573,0.14009931,25618.0,25617.0,0.00342827]
["bitfinex","BTCUSD",1694018429574,0.09340271,25618.0,25617.0,0.00342827]
["bitfinex","BTCUSD",1694018429771,0.09340271,25618.0,25617.0,2.83226654]
["bitfinex","BTCUSD",1694018430134,0.14009931,25619.0,25617.0,3.61299754]
["bitfinex","BTCUSD",1694018430135,0.23350202,25619.0,25617.0,3.61299754]
["bitfinex","BTCUSD",1694018430336,0.23350202,25619.0,25618.0,0.77671881]
["bitfinex","BTCUSD",1694018430513,0.14009931,25619.0,25618.0,2.43812081]
["bitfinex","BTCUSD",1694018430725,0.14009931,25619.0,25618.0,2.05147554]
["bitfinex","BTCUSD",1694018430726,0.23351691,25619.0,25618.0,2.05147554]
["bitfinex","BTCUSD",1694018431551,0.39831691,25619.0,25618.0,2.05147554]
["bitfinex","BTCUSD",1694018432129,0.39831691,25619.0,25618.0,2.07220521]
["bitfinex","BTCUSD",1694018432955,0.40131691,25619.0,25618.0,2.85290621]
["bitfinex","BTCUSD",1694018433283,0.23651691,25619.0,25618.0,4.02025248]
["bitfinex","BTCUSD",1694018433823,0.0964176,25619.0,25618.0,4.02025248]
["bitfinex","BTCUSD",1694018437031,0.0964176,25619.0,25618.0,3.63360721]
["bitfinex","BTCUSD",1694018438295,0.003,25619.0,25618.0,3.63360721]
["bitfinex","BTCUSD",1694018444604,0.003,25619.0,25618.0,4.11570721]
["bitfinex","BTCUSD",1694018445622,0.001,25619.0,25618.0,4.11570721]
["bitfinex","BTCUSD",1694018445797,0.0934176,25620.0,25619.0,0.02]
["bitfinex","BTCUSD",1694018446004,0.0934176,25620.0,25619.0,4.14149881]
["bitfinex","BTCUSD",1694018446187,0.23351691,25621.0,25619.0,4.14149881]
["bitfinex","BTCUSD",1694018446390,0.23351691,25621.0,25620.0,0.51217354]
["bitfinex","BTCUSD",1694018446590,0.23351691,25621.0,25620.0,2.95409354]
["bitfinex","BTCUSD",1694018446591,0.14009931,25621.0,25620.0,2.95409354]
["bitfinex","BTCUSD",1694018446818,0.23356266,25621.0,25620.0,2.95409354]
["bitfinex","BTCUSD",1694018447016,0.23356266,25621.0,25620.0,3.0225615]
["bitfinex","BTCUSD",1694018448742,0.09346335,25621.0,25620.0,3.0225615]
["bitfinex","BTCUSD",1694018449298,0.09346335,25621.0,25620.0,3.0615615]
["bitfinex","BTCUSD",1694018450215,0.09346335,25621.0,25620.0,2.87099354]
["bitfinex","BTCUSD",1694018452261,0.24616335,25621.0,25620.0,2.87099354]
["bitfinex","BTCUSD",1694018453306,0.1527,25621.0,25620.0,2.87099354]
["bitfinex","BTCUSD",1694018457147,0.1527,25621.0,25620.0,0.52907354]
["bitfinex","BTCUSD",1694018457345,0.24616335,25621.0,25620.0,0.52907354]
["bitfinex","BTCUSD",1694018457542,0.1527,25621.0,25620.0,0.52907354]
["bitfinex","BTCUSD",1694018457799,2.30454543,25621.0,25620.0,0.14242827]
["bitfinex","BTCUSD",1694018458037,3.08515443,25621.0,25620.0,0.14242827]
["bitfinex","BTCUSD",1694018458870,3.08515443,25621.0,25620.0,0.12342827]
["bitfinex","BTCUSD",1694018459079,3.08515443,25621.0,25620.0,0.13342827]
["bitfinex","BTCUSD",1694018459897,3.08515443,25621.0,25620.0,0.12342827]
["bitfinex","BTCUSD",1694018460101,3.08515443,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018460952,3.27200724,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018461162,2.02287081,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018461568,1.24226181,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018461774,1.38241062,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018461990,0.46165281,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018462202,0.41495211,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018462401,1.38243056,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018462609,1.24227845,25621.0,25620.0,0.12542827]
["bitfinex","BTCUSD",1694018463947,0.38631082,25621.0,25620.0,3.63463354]
["bitfinex","BTCUSD",1694018464157,0.34634618,25622.0,25620.0,3.63463354]
["bitfinex","BTCUSD",1694018464369,0.34634618,25622.0,25621.0,0.39007354]
["bitfinex","BTCUSD",1694018464578,0.34634618,25622.0,25621.0,3.61250954]
["bitfinex","BTCUSD",1694018465457,0.50434618,25622.0,25621.0,3.61250954]
["bitfinex","BTCUSD",1694018466037,0.4109,25622.0,25621.0,3.61250954]
["bitfinex","BTCUSD",1694018466375,0.4139,25622.0,25621.0,3.61250954]
["bitfinex","BTCUSD",1694018467044,0.4109,25622.0,25621.0,3.61250954]
["bitfinex","BTCUSD",1694018467244,0.158,25622.0,25621.0,4.09986049]
["bitfinex","BTCUSD",1694018467452,0.09344618,25623.0,25622.0,0.00342827]
["bitfinex","BTCUSD",1694018467664,0.0196,25624.0,25623.0,0.00342827]
["bitfinex","BTCUSD",1694018467872,0.0196,25624.0,25623.0,2.05116954]
["bitfinex","BTCUSD",1694018468095,0.0196,25624.0,25623.0,3.61226554]
["bitfinex","BTCUSD",1694018468311,0.0196,25624.0,25623.0,3.94880815]
["bitfinex","BTCUSD",1694018468497,0.0196,25624.0,25623.0,3.97180815]
["bitfinex","BTCUSD",1694018469131,0.0196,25624.0,25623.0,4.50490815]
["bitfinex","BTCUSD",1694018469327,0.0196,25624.0,25623.0,4.86490815]
["bitfinex","BTCUSD",1694018470550,0.0196,25624.0,25623.0,4.74280815]
["bitfinex","BTCUSD",1694018470976,0.0196,25624.0,25623.0,4.76780815]
["bitfinex","BTCUSD",1694018472127,0.0196,25624.0,25623.0,4.88990815]
["bitfinex","BTCUSD",1694018473574,0.0196,25624.0,25623.0,4.14236554]
["bitfinex","BTCUSD",1694018475785,0.0146,25624.0,25623.0,4.14236554]
["bitfinex","BTCUSD",1694018479177,0.0096,25624.0,25623.0,4.14236554]
["bitfinex","BTCUSD",1694018482501,0.0096,25624.0,25623.0,4.17316918]
["bitfinex","BTCUSD",1694018484931,0.0096,25624.0,25623.0,4.21316918]
["bitfinex","BTCUSD",1694018485334,0.0096,25624.0,25623.0,4.59981445]
["bitfinex","BTCUSD",1694018485830,0.0096,25624.0,25623.0,5.01081445]
["bitfinex","BTCUSD",1694018495181,0.0096,25624.0,25623.0,4.98581445]
["bitfinex","BTCUSD",1694018495584,0.0096,25624.0,25623.0,5.01081445]
["bitfinex","BTCUSD",1694018495983,0.0096,25624.0,25623.0,4.98581445]
["bitfinex","BTCUSD",1694018496416,0.0096,25624.0,25623.0,4.88871445]
["bitfinex","BTCUSD",1694018496831,0.0096,25624.0,25623.0,5.01081445]
["bitfinex","BTCUSD",1694018497456,0.0096,25624.0,25623.0,1.65562154]
["bitfinex","BTCUSD",1694018497667,0.30096602,25624.0,25623.0,0.48842827]
["bitfinex","BTCUSD",1694018497873,0.45436602,25624.0,25623.0,1.26897627]
["bitfinex","BTCUSD",1694018498286,0.45436602,25624.0,25623.0,0.48842827]
["bitfinex","BTCUSD",1694018498911,0.45436602,25624.0,25623.0,0.10342827]
["bitfinex","BTCUSD",1694018498912,0.57646602,25624.0,25623.0,0.10342827]
["bitfinex","BTCUSD",1694018499117,1.35698402,25624.0,25623.0,0.12842827]
["bitfinex","BTCUSD",1694018499734,0.57646602,25624.0,25623.0,0.10342827]
["bitfinex","BTCUSD",1694018500342,0.57646602,25624.0,25623.0,0.12842827]
["bitfinex","BTCUSD",1694018500726,0.57646602,25624.0,25623.0,0.10342827]
["bitfinex","BTCUSD",1694018502155,0.57646602,25624.0,25623.0,0.12842827]
["bitfinex","BTCUSD",1694018502764,0.57646602,25624.0,25623.0,0.10342827]
["bitfinex","BTCUSD",1694018502970,0.57646602,25624.0,25623.0,0.12242827]
["bitfinex","BTCUSD",1694018506083,0.2851,25624.0,25623.0,0.12242827]
["bitfinex","BTCUSD",1694018506253,0.2851,25624.0,25623.0,0.90297627]
["bitfinex","BTCUSD",1694018506783,0.163,25624.0,25623.0,3.09712947]
["bitfinex","BTCUSD",1694018506984,0.163,25624.0,25623.0,3.87767747]
["bitfinex","BTCUSD",1694018509395,0.0096,25624.0,25623.0,4.05977747]
["bitfinex","BTCUSD",1694018509596,0.0096,25624.0,25623.0,4.38277747]
["bitfinex","BTCUSD",1694018510478,0.0096,25624.0,25623.0,4.67167747]
["bitfinex","BTCUSD",1694018511570,0.0096,25624.0,25623.0,4.01426554]
["bitfinex","BTCUSD",1694018512285,0.0096,25624.0,25623.0,3.99526554]
["bitfinex","BTCUSD",1694018512651,0.0096,25624.0,25623.0,4.01426554]
["bitfinex","BTCUSD",1694018513030,0.0096,25624.0,25623.0,3.99526554]
["bitfinex","BTCUSD",1694018513435,0.0096,25624.0,25623.0,4.02026554]
["bitfinex","BTCUSD",1694018521729,0.1622,25624.0,25623.0,4.02026554]
["bitfinex","BTCUSD",1694018522224,0.1622,25624.0,25623.0,4.03942906]
["bitfinex","BTCUSD",1694018523231,0.1622,25624.0,25623.0,4.07028563]
["bitfinex","BTCUSD",1694018524247,0.1622,25624.0,25623.0,3.26673763]
["bitfinex","BTCUSD",1694018524927,0.1622,25624.0,25623.0,0.14759179]
["bitfinex","BTCUSD",1694018524928,0.63883296,25624.0,25623.0,0.14759179]
["bitfinex","BTCUSD",1694018525156,0.73225623,25624.0,25623.0,0.14759179]
["bitfinex","BTCUSD",1694018525341,1.51277423,25624.0,25623.0,0.14759179]
["bitfinex","BTCUSD",1694018525568,0.73225623,25624.0,25623.0,0.14759179]
["bitfinex","BTCUSD",1694018525790,0.59209159,25624.0,25623.0,0.12259179]
["bitfinex","BTCUSD",1694018526551,1.37260959,25624.0,25623.0,0.14159179]
["bitfinex","BTCUSD",1694018526790,1.37260959,25624.0,25623.0,0.12259179]
["bitfinex","BTCUSD",1694018527028,0.59209159,25624.0,25623.0,0.12259179]
["bitfinex","BTCUSD",1694018527277,0.8256784,25624.0,25623.0,0.14159179]
["bitfinex","BTCUSD",1694018527831,0.59209159,25624.0,25623.0,0.14159179]
["bitfinex","BTCUSD",1694018528130,1.6061964,25624.0,25623.0,0.14159179]
["bitfinex","BTCUSD",1694018528673,2.15312759,25624.0,25623.0,0.14159179]
["bitfinex","BTCUSD",1694018529349,2.15312759,25624.0,25623.0,0.13816352]
["bitfinex","BTCUSD",1694018529350,3.729363,25624.0,25623.0,0.13816352]
["bitfinex","BTCUSD",1694018532498,3.867526,25624.0,25623.0,0.13816352]
["bitfinex","BTCUSD",1694018534377,3.867526,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018534595,3.087008,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018536212,3.32064521,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018536994,4.10116321,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018541206,4.05443296,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018542295,4.28807017,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018542795,4.22807017,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018544228,3.99443296,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018546100,3.21391496,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018546943,2.97092396,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018549601,2.19040596,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018552248,2.97092396,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018554284,3.20456117,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018556250,3.01765421,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018558505,3.20463492,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018558709,3.01765421,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018560769,3.20468174,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018561034,3.01765421,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018564230,2.784017,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018570120,2.764017,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018571352,3.04432117,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018571546,4.36862246,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018571868,4.189852,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018572099,4.266952,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018572346,4.262872,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018572548,4.262452,25624.0,25623.0,0.15816352]
["bitfinex","BTCUSD",1694018572745,4.260052,25624.0,25623.0,0.11916352]
["bitfinex","BTCUSD",1694018572948,4.259632,25624.0,25623.0,0.11916352]
["bitfinex","BTCUSD",1694018573149,4.189852,25624.0,25623.0,0.11916352]
["bitfinex","BTCUSD",1694018573378,4.192852,25624.0,25623.0,0.12116352]
["bitfinex","BTCUSD",1694018574585,4.260592,25624.0,25623.0,0.02116352]
["bitfinex","BTCUSD",1694018574739,4.258612,25624.0,25623.0,0.12116352]
["bitfinex","BTCUSD",1694018574941,4.262952,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018575170,4.262712,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018575378,4.257412,25624.0,25623.0,0.11916352]
["bitfinex","BTCUSD",1694018575537,4.257292,25624.0,25623.0,0.01916352]
["bitfinex","BTCUSD",1694018575915,4.259932,25624.0,25623.0,0.12116352]
["bitfinex","BTCUSD",1694018576109,4.260052,25624.0,25623.0,0.12116352]
["bitfinex","BTCUSD",1694018576315,4.57792262,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018576532,4.67523727,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018576670,4.68447727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018576887,4.68477727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018577061,4.68447727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018577280,4.68441727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018577480,4.68495727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018577677,4.68417727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018577882,4.68411727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018578279,4.68441727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018578501,4.68459727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018578702,4.68873727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018578902,4.68735727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018579103,4.68633727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018579532,4.68639727,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018579767,4.68591727,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018579989,4.68609727,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018580341,4.288052,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018580530,4.286552,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018580735,4.287092,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018580891,4.286972,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018581098,4.286552,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018581548,4.287452,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018581770,4.288712,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018581975,4.287392,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018582131,4.285592,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018582342,4.38275401,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018582547,4.36991872,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018582728,4.29921202,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018585773,3.98327345,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018585907,4.29921202,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018586334,3.98327345,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018586851,4.29921202,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018588429,4.27921202,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018589860,4.0020453,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018590063,4.25091416,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018590565,4.0020453,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018590719,4.00051822,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018593245,4.58258349,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018593583,4.58060349,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018593819,4.58066349,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018594027,4.58090349,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018594236,4.58078349,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018594418,4.58066349,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018594617,4.58060349,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018595050,4.66409019,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018595259,4.65851019,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018595392,4.97475881,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018595592,4.97469881,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018595794,4.97463881,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018595996,4.97457881,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018596195,4.97433881,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018596495,4.59171354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018596699,4.59159354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018596899,4.58781354,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018597104,4.57779354,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018597301,4.57791354,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018597501,4.57791354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018597502,4.57641354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018597726,4.57665354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018597928,4.57659354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018598375,4.57803354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018598632,4.96761881,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018598866,4.58901354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018599070,4.58697354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018599359,4.58889354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018599561,4.58757354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018599768,4.58649354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018599919,4.58451354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018600130,4.58217354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018600324,4.58199354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018600524,4.58193354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018600730,4.58187354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018601073,4.58445354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018601208,4.58433354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018601435,4.58427354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018601799,4.58421354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018602100,4.58385354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018602280,4.58409354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018602431,4.58355354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018602655,4.58349354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018602845,4.58343354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018603050,4.58337354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018603248,4.57839354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018603453,4.50909354,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018603654,4.31881334,25624.0,25623.0,0.02316352]
["bitfinex","BTCUSD",1694018604462,4.31881334,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018605439,3.81006807,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018608533,1.3346503,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018608690,1.83437192,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018611324,2.1151683,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018611730,2.8956863,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018612253,2.1151683,25624.0,25623.0,0.12316352]
["bitfinex","BTCUSD",1694018612449,2.1151683,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018613070,1.83437192,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018614309,2.1151683,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018614890,2.8956863,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018615279,2.1151683,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018616483,2.8956863,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018626748,2.7668408,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018626955,2.9283408,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018627160,3.7088588,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018627791,3.8651118,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018629601,3.9872118,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018629753,4.01286654,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018631092,4.39951181,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018631294,4.64788019,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018631493,4.25067492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018631739,4.25367492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018631949,4.24833492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018632098,4.24581492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018632294,4.24767492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018632498,4.24497492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018632750,4.24791492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018632963,4.24605492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018633166,4.24587492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018633378,4.24593492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018633586,4.24575492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018633792,4.24587492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018633991,4.24599492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018634199,4.25517492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018634348,4.25475492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018634789,4.25157492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018635139,4.24563492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018635338,4.24413492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018635732,4.24449492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018636046,4.24275492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018636536,4.24269492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018636731,4.24407492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018636911,4.24425492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018637111,4.24413492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018637313,4.24395492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018637513,4.24401492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018637723,4.24263492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018638070,4.24401492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018638276,4.24227492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018638505,4.24095492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018638719,4.24101492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018638886,4.24119492,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018639104,4.24107492,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018639505,4.24113492,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018639941,4.24065492,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018640137,4.24071492,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018640397,4.24029492,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018640572,4.22323492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018640959,4.22347492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018641198,4.22359492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018641400,4.22377492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018641599,4.22407492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018641758,4.22485492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018641957,4.22419492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018642133,4.22425492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018642335,4.21453492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018642539,4.21423492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018642781,4.21393492,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018643188,4.24539848,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018643347,4.24641848,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018643558,4.24707848,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018643746,4.24545848,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018643947,4.24479848,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018644247,4.55990385,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018644449,4.55744385,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018644647,4.55762385,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018644874,4.55768385,25624.0,25623.0,0.04256895]
["bitfinex","BTCUSD",1694018645002,4.55726385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018645202,4.56050385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018645403,4.56110385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018645674,4.56104385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018645852,4.56188385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018646164,4.56194385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018646455,4.56170385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018646682,4.56164385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018646883,4.56152385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018647084,4.56242385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018647289,4.56104385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018647496,4.56098385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018647703,4.56134385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018647838,4.56260385,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018648079,4.25805848,25624.0,25623.0,0.14256895]
["bitfinex","BTCUSD",1694018648292,0.05657173,25620.0,25614.0,0.00342827]
["bitfinex","BTCUSD",1694018648507,0.05657173,25620.0,25610.0,0.06499924]
["bitfinex","BTCUSD",1694018648508,0.31574235,25616.0,25610.0,0.06499924]
["bitfinex","BTCUSD",1694018648727,0.09357467,25611.0,25610.0,0.06499924]
["bitfinex","BTCUSD",1694018648933,0.09357467,25611.0,25610.0,2.50783124]
["bitfinex","BTCUSD",1694018649147,0.140362,25612.0,25610.0,2.50783124]
["bitfinex","BTCUSD",1694018649148,0.23393667,25612.0,25610.0,2.50783124]
["bitfinex","BTCUSD",1694018649354,0.21479969,25612.0,25610.0,2.50783124]
["bitfinex","BTCUSD",1694018649768,0.001,25611.0,25610.0,2.52183124]
["bitfinex","BTCUSD",1694018650385,0.1231,25611.0,25610.0,0.56564451]
["bitfinex","BTCUSD",1694018651413,0.1231,25611.0,25610.0,0.17899924]
["bitfinex","BTCUSD",1694018651621,0.1231,25611.0,25610.0,0.96594324]
["bitfinex","BTCUSD",1694018652024,0.1231,25611.0,25610.0,1.74088724]
["bitfinex","BTCUSD",1694018652231,0.1241,25611.0,25610.0,1.75488724]
["bitfinex","BTCUSD",1694018652569,0.1241,25611.0,25610.0,0.97394324]
["bitfinex","BTCUSD",1694018652980,0.34611843,25611.0,25610.0,0.97394324]
["bitfinex","BTCUSD",1694018653190,0.34611843,25611.0,25610.0,0.19299924]
["bitfinex","BTCUSD",1694018653191,1.39545568,25611.0,25610.0,0.19299924]
["bitfinex","BTCUSD",1694018653741,1.12703243,25611.0,25610.0,0.19299924]
["bitfinex","BTCUSD",1694018656114,1.90794643,25611.0,25610.0,0.19299924]
["bitfinex","BTCUSD",1694018657336,2.68886043,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018657929,3.46977443,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018658520,2.68886043,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018659851,3.46977443,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018660022,2.68886043,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018661782,3.46977443,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018662383,3.81675187,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018663424,3.59473344,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018663845,3.87812597,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018664204,3.09721197,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018664406,2.75023453,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018664807,1.685928,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018665425,0.905014,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018665772,1.685928,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018665978,0.905014,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018668045,1.685928,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018668643,2.466842,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018669439,1.685928,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018669867,2.466842,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018673159,2.4246261,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018675637,1.6437121,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018676663,1.8063121,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018677639,2.5872261,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018678067,2.4246261,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018678280,1.6437121,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018678728,1.8063121,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018682639,1.0253981,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018690780,1.8063121,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018690984,1.89969781,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018691390,1.11878381,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018692221,1.89969781,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018692481,1.9466741,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018692734,1.1657601,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018693720,1.99346144,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018694446,2.22739812,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018695654,2.04024878,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018698259,1.25933478,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018698417,1.0253981,25611.0,25610.0,0.128]
["bitfinex","BTCUSD",1694018702376,1.0253981,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018705251,1.8063121,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018705654,1.0253981,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018706673,1.8063121,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018707570,1.0253981,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018710803,0.2847,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018711005,1.065614,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018711983,1.846528,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018712806,2.12726959,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018715558,3.17782836,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018723270,4.07574286,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018723477,4.33406432,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018724476,3.94741905,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018732770,3.98241981,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018732971,3.98241981,25611.0,25610.0,0.14537101]
["bitfinex","BTCUSD",1694018740442,3.44335676,25611.0,25610.0,0.14537101]
["bitfinex","BTCUSD",1694018741029,3.44335676,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018741256,3.83000203,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018743406,4.09743387,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018744271,3.83000203,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018744476,4.2849273,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018744684,4.2166473,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018745701,4.2845673,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018745900,4.2861873,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018746105,4.2890673,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018746347,4.2872073,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018746556,4.2872673,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018746732,4.2889473,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018746948,4.2897873,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018747112,4.2166473,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018747328,3.65800204,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018747887,3.65800204,25611.0,25610.0,0.14536236]
["bitfinex","BTCUSD",1694018756946,3.65800204,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018757985,3.65800204,25611.0,25610.0,0.14536197]
["bitfinex","BTCUSD",1694018760995,3.65800204,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018761845,3.51625676,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018762054,4.3053273,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018762233,4.3027473,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018762375,4.3024473,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018762577,4.3019073,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018762774,4.3018473,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018762991,4.3016673,25611.0,25610.0,0.14460568]
["bitfinex","BTCUSD",1694018763190,4.3016073,25611.0,25610.0,0.13060568]
["bitfinex","BTCUSD",1694018763439,4.3261873,25611.0,25610.0,0.13260568]
["bitfinex","BTCUSD",1694018763773,4.3261273,25611.0,25610.0,0.13260568]
["bitfinex","BTCUSD",1694018763971,4.3260073,25611.0,25610.0,0.11860568]
["bitfinex","BTCUSD",1694018764189,4.3180873,25611.0,25610.0,0.11860568]
["bitfinex","BTCUSD",1694018764388,4.63003394,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018764685,4.3353473,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018764841,4.3075273,25611.0,25610.0,0.11860568]
["bitfinex","BTCUSD",1694018765044,4.53663178,25611.0,25610.0,0.11860568]
["bitfinex","BTCUSD",1694018765239,4.53663178,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018765444,4.56163178,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018766968,4.14680597,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018773352,4.21250597,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018773559,3.95002203,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018773768,3.96550203,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018773983,3.96496203,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018774168,4.3505273,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018774349,4.3420673,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018774549,4.3429673,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018774772,4.56841939,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018774972,4.57447939,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018775177,4.57441939,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018775428,4.57435939,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018775629,4.3457273,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018775824,4.3456673,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018776023,4.3456073,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018776273,4.3455473,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018776481,4.3458473,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018776690,4.3453673,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018776990,4.3456673,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018777161,4.3456073,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018777358,4.57990498,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018777563,4.57984498,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018777767,4.57978498,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018777944,4.58008498,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018778121,4.58002498,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018778327,4.57324498,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018778570,4.50202498,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018779419,4.11537971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018780170,4.43173472,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018781452,4.11537971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018781624,4.43173472,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018784762,4.11537971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018785336,4.18113971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018785539,4.4978707,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018785764,4.49787054,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018786081,4.18131971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018786286,4.18125971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018786589,4.18155971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018787035,4.18233971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018787238,4.18209971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018787442,4.18221971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018788072,4.18167971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018788271,4.18143971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018788634,4.11537971,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018790176,4.43200738,25611.0,25610.0,0.12060568]
["bitfinex","BTCUSD",1694018791945,4.43200738,25611.0,25610.0,0.1213621]
["bitfinex","BTCUSD",1694018792773,4.43200738,25611.0,25610.0,0.14678378]
["bitfinex","BTCUSD",1694018796899,4.81865265,25611.0,25610.0,0.14678378]
["bitfinex","BTCUSD",1694018799303,4.43200738,25611.0,25610.0,0.14678378]
["bitfinex","BTCUSD",1694018803771,4.11537971,25611.0,25610.0,0.14678378]
["bitfinex","BTCUSD",1694018809358,4.43204094,25611.0,25610.0,0.14678378]
["bitfinex","BTCUSD",1694018809563,4.43204004,25611.0,25610.0,0.14678378]
["bitfinex","BTCUSD",1694018810948,4.11537971,25611.0,25610.0,0.14678378]
["bitfinex","BTCUSD",1694018814859,4.11537971,25611.0,25610.0,0.14602736]
["bitfinex","BTCUSD",1694018819516,4.43205691,25611.0,25610.0,0.14602736]
["bitfinex","BTCUSD",1694018819690,4.81870218,25611.0,25610.0,0.14602736]
["bitfinex","BTCUSD",1694018820292,4.43205691,25611.0,25610.0,0.14602736]
["bitfinex","BTCUSD",1694018821717,3.10189764,25611.0,25610.0,0.14602736]
["bitfinex","BTCUSD",1694018830740,3.10187262,25611.0,25610.0,0.14602736]
["bitfinex","BTCUSD",1694018832394,3.88278662,25611.0,25610.0,0.14602736]
["bitfinex","BTCUSD",1694018839034,0.36665218,25611.0,25610.0,0.94697136]
["bitfinex","BTCUSD",1694018839312,0.28451962,25611.0,25610.0,4.04284003]
["bitfinex","BTCUSD",1694018839516,0.47213192,25611.0,25610.0,4.04284003]
["bitfinex","BTCUSD",1694018839726,0.2376123,25611.0,25610.0,4.04284003]
["bitfinex","BTCUSD",1694018839925,0.28432157,25611.0,25610.0,4.04284003]
["bitfinex","BTCUSD",1694018840140,0.14372863,25611.0,25610.0,4.04284003]
["bitfinex","BTCUSD",1694018840474,0.32820524,25612.0,25611.0,0.06]
["bitfinex","BTCUSD",1694018840670,0.32820524,25612.0,25611.0,4.17904654]
["bitfinex","BTCUSD",1694018840884,0.14059294,25612.0,25611.0,4.17904654]
["bitfinex","BTCUSD",1694018841878,0.32820524,25613.0,25612.0,0.02]
["bitfinex","BTCUSD",1694018842088,0.32820524,25613.0,25612.0,2.84929427]
["bitfinex","BTCUSD",1694018842843,0.14059294,25613.0,25612.0,2.84929427]
["bitfinex","BTCUSD",1694018843055,0.14059294,25613.0,25612.0,2.2042674]
["bitfinex","BTCUSD",1694018843495,0.14059294,25613.0,25612.0,2.9851504]
["bitfinex","BTCUSD",1694018843686,0.14059294,25613.0,25612.0,2.2042674]
["bitfinex","BTCUSD",1694018844035,0.14159294,25613.0,25612.0,2.2182674]
["bitfinex","BTCUSD",1694018844240,0.14159294,25613.0,25612.0,2.2352674]
["bitfinex","BTCUSD",1694018845729,0.001,25613.0,25612.0,2.2352674]
["bitfinex","BTCUSD",1694018847493,0.001,25613.0,25612.0,3.0161504]
["bitfinex","BTCUSD",1694018847849,0.001,25613.0,25612.0,2.2352674]
["bitfinex","BTCUSD",1694018848259,0.001,25613.0,25612.0,3.0161504]
["bitfinex","BTCUSD",1694018849822,0.001,25613.0,25612.0,3.7970334]
["bitfinex","BTCUSD",1694018850021,0.001,25613.0,25612.0,4.04413264]
["bitfinex","BTCUSD",1694018850258,0.001,25613.0,25612.0,4.36713264]
["bitfinex","BTCUSD",1694018851068,0.001,25613.0,25612.0,4.77813264]
["bitfinex","BTCUSD",1694018851480,0.23411536,25619.0,25617.0,0.02]
["bitfinex","BTCUSD",1694018851641,0.23411536,25619.0,25618.0,2.442103]
["bitfinex","BTCUSD",1694018851834,0.09352242,25619.0,25618.0,2.442103]
["bitfinex","BTCUSD",1694018852125,0.09352242,25619.0,25618.0,1.84069416]
["bitfinex","BTCUSD",1694018852345,1.04976112,25620.0,25618.0,1.05999316]
["bitfinex","BTCUSD",1694018853180,0.90916818,25620.0,25618.0,1.05999316]
["bitfinex","BTCUSD",1694018853383,0.90916818,25620.0,25618.0,0.27929216]
["bitfinex","BTCUSD",1694018853586,1.06056818,25620.0,25618.0,0.27929216]
["bitfinex","BTCUSD",1694018853794,0.96704576,25620.0,25618.0,0.27929216]
["bitfinex","BTCUSD",1694018854416,1.74769076,25620.0,25618.0,0.27929216]
["bitfinex","BTCUSD",1694018854825,0.001,25619.0,25618.0,1.08099016]
["bitfinex","BTCUSD",1694018855032,0.96704576,25620.0,25618.0,0.905698]
["bitfinex","BTCUSD",1694018855210,0.96804576,25620.0,25618.0,0.917698]
["bitfinex","BTCUSD",1694018855414,0.96804576,25620.0,25618.0,0.892698]
["bitfinex","BTCUSD",1694018855841,0.96804576,25620.0,25618.0,0.909698]
["bitfinex","BTCUSD",1694018858497,0.96804576,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018858714,1.74868576,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018859140,2.01418576,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018859352,2.13628576,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018859567,2.91692576,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018860599,2.91692076,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018861623,3.69756076,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018862244,2.91692076,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018869082,2.13628076,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018869293,2.01418076,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018872247,2.01418076,25620.0,25618.0,0.909699]
["bitfinex","BTCUSD",1694018872826,2.01418076,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018877370,2.01418076,25620.0,25618.0,0.129]
["bitfinex","BTCUSD",1694018878621,0.45290076,25620.0,25618.0,1.9395182]
["bitfinex","BTCUSD",1694018880144,0.4379,25620.0,25618.0,1.9395182]
["bitfinex","BTCUSD",1694018880295,0.45290076,25620.0,25618.0,1.9395182]
["bitfinex","BTCUSD",1694018880926,0.45290076,25620.0,25618.0,1.690399]
["bitfinex","BTCUSD",1694018881300,1.23354276,25620.0,25618.0,1.690399]
["bitfinex","BTCUSD",1694018881906,0.45290076,25620.0,25618.0,1.690399]
["bitfinex","BTCUSD",1694018883024,0.45290076,25620.0,25619.0,0.03295582]
["bitfinex","BTCUSD",1694018883204,0.45290076,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018884153,0.45190076,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018884360,1.23254076,25620.0,25619.0,0.14995582]
["bitfinex","BTCUSD",1694018884560,1.23354076,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018885475,0.45290076,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018885828,0.54642318,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018886299,1.32706318,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018886845,0.54642318,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018888811,0.28092318,25620.0,25619.0,1.72329582]
["bitfinex","BTCUSD",1694018889416,0.12952318,25620.0,25619.0,1.72329582]
["bitfinex","BTCUSD",1694018889829,0.27011612,25620.0,25619.0,1.72329582]
["bitfinex","BTCUSD",1694018890886,0.1765937,25620.0,25619.0,1.72329582]
["bitfinex","BTCUSD",1694018891465,0.1765937,25620.0,25619.0,0.94262582]
["bitfinex","BTCUSD",1694018891728,0.364206,25620.0,25619.0,1.273099]
["bitfinex","BTCUSD",1694018891917,0.364206,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018892698,0.22361306,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018893861,0.27052038,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018895230,1.05116038,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018895658,1.20856038,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018895865,0.97404076,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018897355,1.75468076,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018897765,2.03612586,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018898329,2.81676586,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018900147,2.03612586,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018900557,2.81676586,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018904323,2.75938778,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018904539,3.66212778,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018904745,2.88148778,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018905554,3.66212778,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018906494,2.88148778,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018907117,3.66212778,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018908589,3.43806076,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018908795,4.03650133,25620.0,25619.0,0.16195582]
["bitfinex","BTCUSD",1694018909651,4.03650133,25620.0,25619.0,0.14495582]
["bitfinex","BTCUSD",1694018910055,3.75471294,25620.0,25619.0,0.14495582]
["bitfinex","BTCUSD",1694018910786,3.99401929,25620.0,25619.0,0.14495582]
["bitfinex","BTCUSD",1694018910989,3.99301929,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018911330,3.99801929,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018912107,3.75871294,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018913279,4.01318705,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018914136,3.75871294,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018919674,3.75832453,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018921173,3.98097035,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018922740,3.66470658,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018923573,1.82392658,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018923997,2.60456658,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018927702,2.88563609,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018928891,3.00773609,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018932762,3.78837609,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018934502,3.56573027,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018934717,3.28466076,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018935138,3.43466076,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018942405,3.71511019,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018942652,3.75092453,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018942900,4.1375698,25620.0,25619.0,0.13295582]
["bitfinex","BTCUSD",1694018944103,4.1385698,25620.0,25619.0,0.13395582]
["bitfinex","BTCUSD",1694018944506,4.3842022,25620.0,25619.0,0.13395582]
["bitfinex","BTCUSD",1694018944731,0.32213379,25620.0,25619.0,0.13395582]
["bitfinex","BTCUSD",1694018944942,0.006,25620.0,25619.0,2.20404109]
["bitfinex","BTCUSD",1694018945150,0.42764317,25620.0,25619.0,3.9857852]
["bitfinex","BTCUSD",1694018945359,0.18839416,25620.0,25619.0,3.9857852]
["bitfinex","BTCUSD",1694018945610,0.34490958,25620.0,25619.0,3.9877852]
["bitfinex","BTCUSD",1694018945828,0.32890958,25620.0,25619.0,3.9857852]
["bitfinex","BTCUSD",1694018946038,0.32790958,25620.0,25619.0,3.9847852]
["bitfinex","BTCUSD",1694018946249,0.34090958,25620.0,25619.0,4.0087852]
["bitfinex","BTCUSD",1694018946458,0.14051542,25620.0,25619.0,4.0077852]
["bitfinex","BTCUSD",1694018946675,0.09365467,25620.0,25619.0,4.13378444]
["bitfinex","BTCUSD",1694018946906,0.00807292,25624.0,25619.0,4.13378444]
["bitfinex","BTCUSD",1694018946907,0.32787617,25623.0,25622.0,0.02]
["bitfinex","BTCUSD",1694018947137,0.14048201,25623.0,25622.0,3.75106127]
["bitfinex","BTCUSD",1694018947340,0.19546708,25624.0,25622.0,3.75106127]
["bitfinex","BTCUSD",1694018947341,0.33594909,25624.0,25622.0,4.09659459]
["bitfinex","BTCUSD",1694018947557,0.14048201,25623.0,25622.0,3.70994932]
["bitfinex","BTCUSD",1694018947765,0.19546708,25624.0,25622.0,4.11959459]
["bitfinex","BTCUSD",1694018947766,0.14855493,25624.0,25622.0,4.11959459]
["bitfinex","BTCUSD",1694018947973,0.14855493,25624.0,25623.0,0.53174527]
["bitfinex","BTCUSD",1694018948177,0.33594909,25624.0,25623.0,2.97338927]
["bitfinex","BTCUSD",1694018948382,0.33594909,25624.0,25623.0,3.1092454]
["bitfinex","BTCUSD",1694018948587,0.14855493,25624.0,25623.0,3.1092454]
["bitfinex","BTCUSD",1694018949204,0.00807292,25624.0,25623.0,3.1092454]
["bitfinex","BTCUSD",1694018949374,0.00907292,25624.0,25623.0,3.1342454]
["bitfinex","BTCUSD",1694018950190,0.00807292,25624.0,25623.0,3.1092454]
["bitfinex","BTCUSD",1694018950511,0.00807292,25624.0,25623.0,3.1342454]
["bitfinex","BTCUSD",1694018951096,0.00807292,25624.0,25623.0,3.1092454]
["bitfinex","BTCUSD",1694018951338,0.00807292,25624.0,25623.0,3.1342454]
["bitfinex","BTCUSD",1694018952164,0.00907292,25624.0,25623.0,3.1592454]
["bitfinex","BTCUSD",1694018953210,0.00907292,25624.0,25623.0,3.0371454]
["bitfinex","BTCUSD",1694018955499,0.00907292,25624.0,25623.0,3.0141454]
["bitfinex","BTCUSD",1694018959393,0.00907292,25624.0,25623.0,2.09774127]
["bitfinex","BTCUSD",1694018959596,0.00907292,25624.0,25623.0,1.31719327]
["bitfinex","BTCUSD",1694018960411,0.00907292,25624.0,25623.0,0.53664527]
["bitfinex","BTCUSD",1694018960592,0.00907292,25624.0,25623.0,1.31719327]
["bitfinex","BTCUSD",1694018960931,0.00907292,25624.0,25623.0,3.65883727]
["bitfinex","BTCUSD",1694018961133,0.00907292,25624.0,25623.0,4.24432092]
["bitfinex","BTCUSD",1694018964172,0.00907292,25624.0,25623.0,4.22432092]
["bitfinex","BTCUSD",1694018966053,0.00907292,25624.0,25623.0,3.44377292]
["bitfinex","BTCUSD",1694018966260,0.00907292,25624.0,25623.0,2.91828927]
["bitfinex","BTCUSD",1694018967822,0.00907292,25624.0,25623.0,2.87828927]
["bitfinex","BTCUSD",1694018968024,0.00907292,25624.0,25623.0,2.91828927]
["bitfinex","BTCUSD",1694018972934,0.00907292,25624.0,25623.0,2.94762239]
["bitfinex","BTCUSD",1694018974636,0.00907292,25624.0,25623.0,2.16707439]
["bitfinex","BTCUSD",1694018975788,0.00907292,25624.0,25623.0,2.94762239]
["bitfinex","BTCUSD",1694018978832,0.00907292,25624.0,25623.0,3.72817039]
["bitfinex","BTCUSD",1694018987717,0.00907292,25624.0,25623.0,3.85027039]
["bitfinex","BTCUSD",1694018991440,0.00907292,25624.0,25623.0,3.87327039]
["bitfinex","BTCUSD",1694018991721,0.2536,25630.0,25628.0,0.04]
["bitfinex","BTCUSD",1694018991926,0.36658857,25633.0,25630.0,0.04]
["bitfinex","BTCUSD",1694018992134,0.0196,25633.0,25632.0,0.1221]
["bitfinex","BTCUSD",1694018992347,0.0196,25633.0,25632.0,3.42356727]
["bitfinex","BTCUSD",1694018992568,0.0196,25633.0,25632.0,3.74356727]
["bitfinex","BTCUSD",1694018992788,0.0196,25633.0,25632.0,3.82856651]
["bitfinex","BTCUSD",1694018993422,0.0196,25633.0,25632.0,4.03580651]
["bitfinex","BTCUSD",1694018993634,0.0196,25633.0,25632.0,4.44366809]
["bitfinex","BTCUSD",1694018993844,0.0196,25633.0,25632.0,4.44132809]
["bitfinex","BTCUSD",1694018994044,0.0196,25633.0,25632.0,4.43976809]
["bitfinex","BTCUSD",1694018994253,0.0196,25633.0,25632.0,4.3463348]
["bitfinex","BTCUSD",1694018994432,0.0196,25633.0,25632.0,4.3463948]
["bitfinex","BTCUSD",1694018994668,0.0196,25633.0,25632.0,4.3694148]
["bitfinex","BTCUSD",1694018994881,0.0196,25633.0,25632.0,4.3656948]
["bitfinex","BTCUSD",1694018995087,0.0196,25633.0,25632.0,4.3833148]
["bitfinex","BTCUSD",1694018995292,0.0196,25633.0,25632.0,4.2658148]
["bitfinex","BTCUSD",1694018995687,0.0196,25633.0,25632.0,4.2908148]
["bitfinex","BTCUSD",1694018995924,0.0196,25633.0,25632.0,4.2658148]
["bitfinex","BTCUSD",1694018996605,0.0196,25633.0,25632.0,4.2908148]
["bitfinex","BTCUSD",1694018996811,0.0196,25633.0,25632.0,4.3158148]
["bitfinex","BTCUSD",1694018997224,0.0196,25633.0,25632.0,4.2908148]
["bitfinex","BTCUSD",1694018997427,0.0196,25633.0,25632.0,3.8798148]
["bitfinex","BTCUSD",1694018997850,0.0196,25633.0,25632.0,4.3158148]
["bitfinex","BTCUSD",1694019000647,0.0196,25633.0,25632.0,3.46756651]
["bitfinex","BTCUSD",1694019001709,0.0196,25633.0,25632.0,3.41756651]
["bitfinex","BTCUSD",1694019002195,0.0196,25633.0,25632.0,3.44256651]
["bitfinex","BTCUSD",1694019002433,0.0196,25633.0,25632.0,3.41756651]
["bitfinex","BTCUSD",1694019002986,0.0196,25633.0,25632.0,3.41956651]
["bitfinex","BTCUSD",1694019003233,0.0196,25633.0,25632.0,3.83121178]
["bitfinex","BTCUSD",1694019003478,0.0196,25633.0,25632.0,3.85421178]
["bitfinex","BTCUSD",1694019003727,0.0196,25633.0,25632.0,3.82921178]
["bitfinex","BTCUSD",1694019003984,0.0196,25633.0,25632.0,3.80421178]
["bitfinex","BTCUSD",1694019004471,0.0196,25633.0,25632.0,3.82921178]
["bitfinex","BTCUSD",1694019004872,0.0196,25633.0,25632.0,4.58448578]
["bitfinex","BTCUSD",1694019005325,0.0196,25633.0,25632.0,4.60948578]
["bitfinex","BTCUSD",1694019005784,0.0196,25633.0,25632.0,4.58448578]
["bitfinex","BTCUSD",1694019005983,0.0196,25633.0,25632.0,4.60948578]
["bitfinex","BTCUSD",1694019006410,0.0196,25633.0,25632.0,4.63448578]
["bitfinex","BTCUSD",1694019006870,0.0196,25633.0,25632.0,4.12574051]
["bitfinex","BTCUSD",1694019007265,0.0196,25633.0,25632.0,4.24784051]
["bitfinex","BTCUSD",1694019010467,0.0196,25633.0,25632.0,4.65884051]
["bitfinex","BTCUSD",1694019011875,0.0196,25633.0,25632.0,4.78094051]
["bitfinex","BTCUSD",1694019013190,0.0196,25633.0,25632.0,4.85030051]
["bitfinex","BTCUSD",1694019013393,0.0196,25633.0,25632.0,5.23610578]
["bitfinex","BTCUSD",1694019013594,0.0196,25633.0,25632.0,5.16758578]
["bitfinex","BTCUSD",1694019014534,0.0196,25637.0,25636.0,0.53599924]
["bitfinex","BTCUSD",1694019014739,0.0196,25637.0,25636.0,5.24640451]
["bitfinex","BTCUSD",1694019014950,0.0196,25637.0,25636.0,5.7554128]
["bitfinex","BTCUSD",1694019015210,0.0196,25637.0,25636.0,5.7558328]
["bitfinex","BTCUSD",1694019015425,0.0196,25639.0,25638.0,0.55599924]
["bitfinex","BTCUSD",1694019015638,0.0196,25642.0,25641.0,0.471]
["bitfinex","BTCUSD",1694019015850,0.4458,25644.0,25643.0,0.491]
["bitfinex","BTCUSD",1694019015851,0.0197,25644.0,25643.0,0.491]
["bitfinex","BTCUSD",1694019016074,0.0197,25644.0,25643.0,3.68546151]
["bitfinex","BTCUSD",1694019016292,0.0197,25644.0,25643.0,5.24533951]
["bitfinex","BTCUSD",1694019017996,0.0197,25644.0,25643.0,5.27033951]
["bitfinex","BTCUSD",1694019018408,0.0197,25644.0,25643.0,5.24533951]
["bitfinex","BTCUSD",1694019018619,0.0197,25644.0,25643.0,5.57888478]
["bitfinex","BTCUSD",1694019018824,0.0197,25644.0,25643.0,5.31498478]
["bitfinex","BTCUSD",1694019019005,0.0197,25644.0,25643.0,5.33998478]
["bitfinex","BTCUSD",1694019019436,0.0197,25644.0,25643.0,5.31498478]
["bitfinex","BTCUSD",1694019019845,0.0197,25644.0,25643.0,5.33998478]
["bitfinex","BTCUSD",1694019020668,0.0197,25644.0,25643.0,5.31498478]
["bitfinex","BTCUSD",1694019021079,0.0197,25644.0,25643.0,5.33998478]
["bitfinex","BTCUSD",1694019021930,0.0197,25644.0,25643.0,5.00643951]
["bitfinex","BTCUSD",1694019025257,0.0197,25644.0,25643.0,5.41743951]
["bitfinex","BTCUSD",1694019025668,0.1766,25644.0,25643.0,5.41743951]
["bitfinex","BTCUSD",1694019026484,0.0197,25644.0,25643.0,5.41743951]
["bitfinex","BTCUSD",1694019027522,0.0197,25644.0,25643.0,5.49189951]
["bitfinex","BTCUSD",1694019027730,0.0197,25644.0,25643.0,5.87764478]
["bitfinex","BTCUSD",1694019027931,0.0197,25644.0,25643.0,5.87464478]
["bitfinex","BTCUSD",1694019028134,0.0197,25644.0,25643.0,5.87440478]
["bitfinex","BTCUSD",1694019028339,0.0197,25644.0,25643.0,5.87308478]
["bitfinex","BTCUSD",1694019028583,0.0197,25644.0,25643.0,5.87122478]
["bitfinex","BTCUSD",1694019028787,0.0197,25644.0,25643.0,5.87062478]
["bitfinex","BTCUSD",1694019028988,0.0197,25644.0,25643.0,5.87056478]
["bitfinex","BTCUSD",1694019029190,0.0197,25644.0,25643.0,5.87374478]
["bitfinex","BTCUSD",1694019029392,0.0197,25644.0,25643.0,5.87518478]
["bitfinex","BTCUSD",1694019029637,0.0197,25644.0,25643.0,5.87488478]
["bitfinex","BTCUSD",1694019029822,0.0197,25644.0,25643.0,5.87392478]
["bitfinex","BTCUSD",1694019030039,0.0197,25644.0,25643.0,5.87596478]
["bitfinex","BTCUSD",1694019030240,0.0197,25644.0,25643.0,5.87398478]
["bitfinex","BTCUSD",1694019030457,0.0197,25644.0,25643.0,5.87518478]
["bitfinex","BTCUSD",1694019030665,0.0197,25644.0,25643.0,5.87284478]
["bitfinex","BTCUSD",1694019030884,0.0197,25644.0,25643.0,5.87566478]
["bitfinex","BTCUSD",1694019031082,0.0197,25644.0,25643.0,5.87560478]
["bitfinex","BTCUSD",1694019031316,0.0197,25644.0,25643.0,5.87446478]
["bitfinex","BTCUSD",1694019031504,0.0197,25644.0,25643.0,5.87320478]
["bitfinex","BTCUSD",1694019031714,0.0197,25644.0,25643.0,5.87290478]
["bitfinex","BTCUSD",1694019031920,0.0197,25644.0,25643.0,5.87266478]
["bitfinex","BTCUSD",1694019032129,0.0197,25644.0,25643.0,5.80408478]
["bitfinex","BTCUSD",1694019033194,0.0197,25644.0,25643.0,5.79908554]
["bitfinex","BTCUSD",1694019033421,0.1804,25644.0,25643.0,5.79908554]
["bitfinex","BTCUSD",1694019035516,0.1804,25644.0,25643.0,5.38808554]
["bitfinex","BTCUSD",1694019035715,0.1804,25644.0,25643.0,5.00144027]
["bitfinex","BTCUSD",1694019036365,0.1804,25644.0,25643.0,4.96144027]
["bitfinex","BTCUSD",1694019041081,0.0196,25646.0,25643.0,4.96144027]
["bitfinex","BTCUSD",1694019041082,0.0196,25646.0,25644.0,0.531]
["bitfinex","BTCUSD",1694019041289,0.0196,25646.0,25644.0,4.67535316]
["bitfinex","BTCUSD",1694019041492,0.0196,25646.0,25645.0,0.55599924]
["bitfinex","BTCUSD",1694019041735,0.0196,25646.0,25645.0,4.99390578]
["bitfinex","BTCUSD",1694019042141,0.0196,25646.0,25645.0,4.98890654]
["bitfinex","BTCUSD",1694019043512,0.0196,25646.0,25645.0,5.01390654]
["bitfinex","BTCUSD",1694019044322,0.0196,25646.0,25645.0,5.03890654]
["bitfinex","BTCUSD",1694019045625,0.0196,25646.0,25645.0,4.99890654]
["bitfinex","BTCUSD",1694019047620,0.0196,25649.0,25647.0,0.491]
["bitfinex","BTCUSD",1694019047825,0.0196,25649.0,25648.0,5.44378027]
["bitfinex","BTCUSD",1694019048051,0.2616,25653.0,25652.0,0.491]
["bitfinex","BTCUSD",1694019048256,0.2616,25653.0,25652.0,3.63964327]
["bitfinex","BTCUSD",1694019048479,0.03500076,25654.0,25653.0,2.398905]
["bitfinex","BTCUSD",1694019048687,0.31250076,25654.0,25653.0,3.03065027]
["bitfinex","BTCUSD",1694019048810,0.31250076,25654.0,25653.0,4.08613356]
["bitfinex","BTCUSD",1694019049011,0.31250076,25654.0,25653.0,4.38113356]
["bitfinex","BTCUSD",1694019049207,0.31250076,25654.0,25653.0,4.10528527]
["bitfinex","BTCUSD",1694019049419,0.31250076,25654.0,25653.0,3.20355027]
["bitfinex","BTCUSD",1694019049620,0.31250076,25654.0,25653.0,3.98318527]
["bitfinex","BTCUSD",1694019049823,0.31250076,25654.0,25653.0,4.10528527]
["bitfinex","BTCUSD",1694019050034,0.31250076,25654.0,25653.0,4.13028527]
["bitfinex","BTCUSD",1694019050224,0.31250076,25654.0,25653.0,4.51693054]
["bitfinex","BTCUSD",1694019050675,0.31250076,25654.0,25653.0,4.54193054]
["bitfinex","BTCUSD",1694019055835,0.31250076,25654.0,25653.0,4.15528527]
["bitfinex","BTCUSD",1694019058865,0.31250076,25654.0,25653.0,4.03318527]
["bitfinex","BTCUSD",1694019059768,0.31250076,25654.0,25653.0,4.01018527]
["bitfinex","BTCUSD",1694019062868,0.31250076,25654.0,25653.0,4.1590345]
["bitfinex","BTCUSD",1694019063071,0.31250076,25654.0,25653.0,4.1820345]
["bitfinex","BTCUSD",1694019063307,0.31250076,25654.0,25653.0,4.56867977]
["bitfinex","BTCUSD",1694019065447,0.31250076,25654.0,25653.0,4.0599345]
["bitfinex","BTCUSD",1694019065656,0.31250076,25654.0,25653.0,3.2572995]
["bitfinex","BTCUSD",1694019066492,0.31250076,25654.0,25653.0,4.0369345]
["bitfinex","BTCUSD",1694019067346,0.31250076,25654.0,25653.0,4.1820345]
["bitfinex","BTCUSD",1694019074951,0.31250076,25654.0,25653.0,4.0599345]
["bitfinex","BTCUSD",1694019075604,0.31250076,25654.0,25653.0,3.2572995]
["bitfinex","BTCUSD",1694019077753,0.31250076,25654.0,25653.0,0.9183945]
["bitfinex","BTCUSD",1694019077962,0.31250076,25654.0,25653.0,0.47674923]
["bitfinex","BTCUSD",1694019077963,1.21420576,25654.0,25653.0,0.47674923]
["bitfinex","BTCUSD",1694019078147,1.99381076,25654.0,25653.0,0.17674923]
["bitfinex","BTCUSD",1694019078276,2.77341576,25654.0,25653.0,0.17674923]
["bitfinex","BTCUSD",1694019078475,2.93551576,25654.0,25653.0,0.17674923]
["bitfinex","BTCUSD",1694019078693,3.80012076,25654.0,25653.0,0.17674923]
["bitfinex","BTCUSD",1694019078898,4.01329637,25654.0,25653.0,0.17674923]
["bitfinex","BTCUSD",1694019079812,4.01329637,25654.0,25653.0,0.15174923]
["bitfinex","BTCUSD",1694019079996,3.80012076,25654.0,25653.0,0.15174923]
["bitfinex","BTCUSD",1694019080167,3.80012076,25654.0,25653.0,0.17674923]
["bitfinex","BTCUSD",1694019080377,3.80012076,25654.0,25653.0,0.12674923]
["bitfinex","BTCUSD",1694019080795,3.97618576,25654.0,25653.0,0.17174923]
["bitfinex","BTCUSD",1694019081148,4.36283103,25654.0,25653.0,0.14674923]
["bitfinex","BTCUSD",1694019081341,4.5527408,25654.0,25653.0,0.14674923]
["bitfinex","BTCUSD",1694019081552,5.15420555,25654.0,25653.0,0.17174923]
["bitfinex","BTCUSD",1694019081752,5.73185018,25654.0,25653.0,0.17174923]
["bitfinex","BTCUSD",1694019081966,5.73185018,25654.0,25653.0,2.3e-07]
["bitfinex","BTCUSD",1694019081967,5.75177018,25654.0,25653.0,2.3e-07]
["bitfinex","BTCUSD",1694019082176,5.75177018,25654.0,25642.0,1.614922]
["bitfinex","BTCUSD",1694019082177,0.03500076,25643.0,25642.0,1.614906]
["bitfinex","BTCUSD",1694019082384,0.18965887,25643.0,25642.0,2.10155127]
["bitfinex","BTCUSD",1694019082811,0.35345887,25643.0,25642.0,2.88152127]
["bitfinex","BTCUSD",1694019083028,0.19880076,25643.0,25642.0,2.10155127]
["bitfinex","BTCUSD",1694019083236,0.19880076,25643.0,25642.0,1.32159527]
["bitfinex","BTCUSD",1694019083437,0.19880076,25643.0,25642.0,0.54164527]
["bitfinex","BTCUSD",1694019083642,0.19880076,25643.0,25642.0,1.32161527]
["bitfinex","BTCUSD",1694019084054,0.19880076,25643.0,25642.0,2.40158527]
["bitfinex","BTCUSD",1694019084264,0.19880076,25643.0,25642.0,2.45058527]
["bitfinex","BTCUSD",1694019084265,0.20280076,25643.0,25642.0,2.45058527]
["bitfinex","BTCUSD",1694019084985,0.32490076,25643.0,25642.0,2.45058527]
["bitfinex","BTCUSD",1694019085185,0.32490076,25643.0,25642.0,2.43058527]
["bitfinex","BTCUSD",1694019085592,0.32490076,25643.0,25642.0,3.21055527]
["bitfinex","BTCUSD",1694019085593,0.20280076,25643.0,25642.0,3.21055527]
["bitfinex","BTCUSD",1694019087741,0.20280076,25643.0,25642.0,3.21055527]
["bitfinex","BTCUSD",1694019088293,0.20280076,25643.0,25642.0,2.04394]
["bitfinex","BTCUSD",1694019088696,0.20280076,25643.0,25642.0,2.82391]
["bitfinex","BTCUSD",1694019089903,0.20280076,25643.0,25642.0,3.21055527]
["bitfinex","BTCUSD",1694019091610,0.20280076,25643.0,25642.0,4.3135808]
["bitfinex","BTCUSD",1694019091807,0.03900076,25643.0,25642.0,4.3135808]
["bitfinex","BTCUSD",1694019092213,0.03900076,25643.0,25642.0,3.99052527]
["bitfinex","BTCUSD",1694019092388,0.03900076,25643.0,25642.0,3.21055527]
["bitfinex","BTCUSD",1694019095703,0.03900076,25643.0,25642.0,2.43058527]
["bitfinex","BTCUSD",1694019096700,0.03900076,25643.0,25642.0,1.65061527]
["bitfinex","BTCUSD",1694019097085,0.19390076,25643.0,25642.0,0.87064527]
["bitfinex","BTCUSD",1694019097291,0.19390076,25643.0,25642.0,1.65061527]
["bitfinex","BTCUSD",1694019097464,0.19390076,25643.0,25642.0,1.63061527]
["bitfinex","BTCUSD",1694019097671,0.19390076,25643.0,25642.0,1.65061527]
["bitfinex","BTCUSD",1694019098487,0.19390076,25643.0,25642.0,0.149]
["bitfinex","BTCUSD",1694019098488,2.23424662,25643.0,25642.0,0.149]
["bitfinex","BTCUSD",1694019098662,3.01418562,25643.0,25642.0,0.149]
["bitfinex","BTCUSD",1694019100284,4.18076989,25643.0,25642.0,0.149]
["bitfinex","BTCUSD",1694019100704,3.79412462,25643.0,25642.0,0.149]
["bitfinex","BTCUSD",1694019112571,3.01418562,25643.0,25642.0,0.149]
["bitfinex","BTCUSD",1694019114800,0.02,25634.0,25633.0,0.14798228]
["bitfinex","BTCUSD",1694019115050,1.09197187,25634.0,25633.0,0.48664527]
["bitfinex","BTCUSD",1694019115299,3.92425614,25634.0,25633.0,1.2249342]
["bitfinex","BTCUSD",1694019115540,4.47390141,25634.0,25633.0,0.1]
["bitfinex","BTCUSD",1694019116019,4.4192433,25634.0,25633.0,0.1]
["bitfinex","BTCUSD",1694019116754,0.02,25628.0,25627.0,0.019796]
["bitfinex","BTCUSD",1694019116993,0.29675811,25628.0,25627.0,0.119796]
["bitfinex","BTCUSD",1694019117235,0.1421,25628.0,25627.0,0.119796]
["bitfinex","BTCUSD",1694019117466,0.31150076,25628.0,25627.0,0.119796]
["bitfinex","BTCUSD",1694019118121,0.31350076,25628.0,25627.0,0.143796]
["bitfinex","BTCUSD",1694019118917,0.31550076,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019120513,1.35510244,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019120714,3.38753971,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019120919,3.00089444,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019121328,2.22049844,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019126956,2.20049844,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019130182,0.03900076,25628.0,25627.0,2.26039327]
["bitfinex","BTCUSD",1694019130387,0.03900076,25628.0,25627.0,2.4919326]
["bitfinex","BTCUSD",1694019130609,0.03900076,25628.0,25627.0,3.04081927]
["bitfinex","BTCUSD",1694019132244,0.03900076,25628.0,25627.0,2.26039327]
["bitfinex","BTCUSD",1694019133012,0.03900076,25628.0,25627.0,1.47996727]
["bitfinex","BTCUSD",1694019133566,0.03900076,25628.0,25627.0,2.26039327]
["bitfinex","BTCUSD",1694019139733,0.03900076,25628.0,25627.0,2.26039327]
["bitfinex","BTCUSD",1694019139927,0.03900076,25628.0,25627.0,2.23739327]
["bitfinex","BTCUSD",1694019140138,0.03900076,25628.0,25627.0,0.67654127]
["bitfinex","BTCUSD",1694019141193,0.03900076,25628.0,25627.0,0.55444127]
["bitfinex","BTCUSD",1694019145095,0.81939676,25628.0,25627.0,0.55444127]
["bitfinex","BTCUSD",1694019145297,1.75459276,25628.0,25627.0,0.55444127]
["bitfinex","BTCUSD",1694019145533,0.97419676,25628.0,25627.0,0.55444127]
["bitfinex","BTCUSD",1694019146694,0.19380076,25628.0,25627.0,0.55444127]
["bitfinex","BTCUSD",1694019146967,0.97419676,25628.0,25627.0,0.55444127]
["bitfinex","BTCUSD",1694019147377,1.75459276,25628.0,25627.0,0.55444127]
["bitfinex","BTCUSD",1694019148082,1.75459276,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019148083,2.88764493,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019148352,2.89264493,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019148559,3.67304093,25628.0,25627.0,0.167796]
["bitfinex","BTCUSD",1694019153083,3.67304093,25628.0,25627.0,0.19526464]
["bitfinex","BTCUSD",1694019153497,3.44248476,25628.0,25627.0,0.19526464]
["bitfinex","BTCUSD",1694019153716,3.69571357,25628.0,25627.0,0.19526464]
["bitfinex","BTCUSD",1694019154822,3.69371357,25628.0,25627.0,0.17126464]
["bitfinex","BTCUSD",1694019155015,3.69671357,25628.0,25627.0,0.17126464]
["bitfinex","BTCUSD",1694019155238,3.69471357,25628.0,25627.0,0.14726464]
["bitfinex","BTCUSD",1694019155450,3.69171357,25628.0,25627.0,0.14726464]
["bitfinex","BTCUSD",1694019155671,3.94613003,25628.0,25627.0,0.14926464]
["bitfinex","BTCUSD",1694019156110,3.94613003,25628.0,25627.0,0.15226464]
["bitfinex","BTCUSD",1694019156519,3.94613003,25628.0,25627.0,0.14926464]
["bitfinex","BTCUSD",1694019157486,4.01789003,25628.0,25627.0,0.14926464]
["bitfinex","BTCUSD",1694019158082,4.02971003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019158325,4.02923003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019158559,4.02887003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019158811,4.02875003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019159022,4.02851003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019159247,4.02833003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019159500,4.02809003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019159745,4.06935003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019159984,4.06971003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019160225,4.07247003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019160462,4.06917003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019160910,4.06935003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019161111,4.06959003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019161348,4.06803003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019161586,4.06809003,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019161860,4.4949553,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019162107,4.4939953,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019162406,4.4941753,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019162679,4.4953153,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019162928,4.4974753,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019163169,4.4971153,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019163427,4.4976553,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019163670,4.4945353,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019163943,4.4895553,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019164163,4.4899153,25628.0,25627.0,0.15126464]
["bitfinex","BTCUSD",1694019164414,4.4771353,25628.0,25627.0,0.14926464]
["bitfinex","BTCUSD",1694019164657,4.4801353,25628.0,25627.0,0.14726464]
["bitfinex","BTCUSD",1694019164916,4.5038953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019165147,4.4843953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019165395,4.5082153,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019165626,4.5080953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019165858,4.5070753,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019166104,4.5078553,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019166349,4.5056353,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019166585,4.5059953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019166823,4.5058753,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019167069,4.5058153,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019167369,4.4990953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019167562,4.4969353,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019167825,4.4958553,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019168061,4.4994553,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019168571,4.5019753,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019168799,4.5020353,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019169288,4.5008953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019169500,4.5022753,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019169662,4.5027553,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019169924,4.5028753,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019170194,4.5148753,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019170403,4.5143353,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019170608,4.5154153,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019170815,4.5119353,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019170993,4.5188953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019171187,4.5161953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019171387,4.5113953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019171589,4.5116953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019171754,4.5119953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019171954,4.5119353,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019172355,4.5095953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019172576,4.5113953,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019172800,4.5082753,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019172998,4.5082153,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019173197,4.5081553,25628.0,25627.0,0.14826464]
["bitfinex","BTCUSD",1694019173399,4.5081553,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019173400,4.5079753,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019173675,4.5064753,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019173857,4.4962153,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019174008,4.5810624,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019174215,4.4879353,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019174417,4.4197753,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019174623,4.6252753,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019175002,4.7182224,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019175183,4.7196024,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019175399,4.6944024,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019175618,4.4787553,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019175824,4.4786953,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019175970,4.4782753,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019176169,4.4551153,25628.0,25627.0,0.14719545]
["bitfinex","BTCUSD",1694019176381,4.4804353,25628.0,25627.0,0.14719545]
["bitfinex","BTCUSD",1694019176582,4.4803753,25628.0,25627.0,0.14719545]
["bitfinex","BTCUSD",1694019176789,4.4564353,25628.0,25627.0,0.14719545]
["bitfinex","BTCUSD",1694019177135,4.4802553,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019177273,4.4785153,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019177481,4.4528953,25628.0,25627.0,0.14719545]
["bitfinex","BTCUSD",1694019177697,4.4709553,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019177896,4.4782153,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019178256,4.4788153,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019178458,4.4942953,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019178691,4.5866424,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019178926,4.4934553,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019179154,4.4933953,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019179363,4.4934553,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019179570,4.4932753,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019179775,4.4933353,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019179997,4.4932753,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019180205,4.4933353,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019180411,4.4932153,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019180590,4.5867024,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019180799,4.5891024,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019181205,4.5890424,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019181405,4.5864624,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019181606,4.64782492,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019181737,4.64830492,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019181936,4.5876024,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019182221,4.46527448,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019182357,3.69606211,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019182555,0.10800076,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019182760,1.66879276,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019183117,2.44918876,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019183771,2.42518876,25628.0,25627.0,0.14719545]
["bitfinex","BTCUSD",1694019183970,2.44918876,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019184578,2.42518876,25628.0,25627.0,0.14719545]
["bitfinex","BTCUSD",1694019184812,2.38118876,25628.0,25627.0,0.14719545]
["bitfinex","BTCUSD",1694019185038,2.40518876,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019185240,1.64879276,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019185451,1.62479276,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019185800,2.42918876,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019191226,3.5575833,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019191431,3.93425137,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019192855,3.70835283,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019193058,4.40825601,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019193257,4.26239638,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019193522,4.65647241,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019193650,4.6624665,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019193869,4.7027065,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019194083,4.6356265,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019194720,4.7096665,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019194931,4.6509865,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019195130,4.6509265,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019195407,4.6543465,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019195613,4.6545265,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019195856,4.42965873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019196055,4.43817873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019196268,4.44213873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019196467,4.44189873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019196701,4.44183873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019196904,4.44027873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019197078,4.44147873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019197305,4.44141873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019197478,4.44117873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019197708,4.44099873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019197885,4.44081873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019198091,4.43955873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019198294,4.44057873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019198492,4.44015873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019198693,4.58453873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019198925,4.86289926,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019199259,4.58501873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019199433,4.58489873,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019199636,4.86433926,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019199831,4.86187926,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019200036,4.86457926,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019200294,4.86523926,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019200509,4.86547926,25628.0,25627.0,0.14819545]
["bitfinex","BTCUSD",1694019200730,4.86547926,25628.0,25623.0,0.02933312]
["bitfinex","BTCUSD",1694019200731,0.04000076,25624.0,25623.0,0.02933312]
["bitfinex","BTCUSD",1694019200935,0.04000076,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019200936,3.83291803,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019201143,4.91650461,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019201781,5.08952815,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019202174,5.11352815,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019202377,5.47617342,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019202580,5.60550642,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019202784,5.56950642,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019203196,5.64954642,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019203397,5.67714642,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019203603,5.67804642,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019203811,5.89417136,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019204030,5.67762642,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019204240,5.67720642,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019204415,5.5013051,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019204629,5.5031051,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019204837,5.6041851,25624.0,25623.0,0.12933312]
["bitfinex","BTCUSD",1694019205006,6.2105033,25624.0,25623.0,1.2e-07]
["bitfinex","BTCUSD",1694019205235,0.025,25620.0,25619.0,0.019796]
["bitfinex","BTCUSD",1694019205442,3.50369051,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019205639,3.5155722,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019207050,3.55157296,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019207258,3.57557296,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019207905,4.3388863,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019208739,4.3178863,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019209153,4.3418863,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019209564,4.2002741,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019209801,4.2482741,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019210789,4.47515941,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019211694,4.09849134,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019212874,3.71184607,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019213073,3.55954607,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019217993,3.71930603,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019218648,3.87020603,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019218820,4.2568513,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019219829,4.13537824,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019220031,3.98447824,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019220202,3.59783297,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019220417,2.81719297,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019221495,3.59783297,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019222516,2.81719297,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019223165,1.77138076,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019225073,0.99074076,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019225292,2.13593682,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019225497,2.91657682,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019225702,2.13593682,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019225940,2.91657682,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019226124,2.13593682,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019226574,1.77138076,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019226780,0.08800076,25620.0,25619.0,1.681136]
["bitfinex","BTCUSD",1694019227587,0.06400076,25620.0,25619.0,1.681136]
["bitfinex","BTCUSD",1694019227761,0.04000076,25620.0,25619.0,1.681136]
["bitfinex","BTCUSD",1694019227988,0.08800076,25620.0,25619.0,1.681136]
["bitfinex","BTCUSD",1694019228514,0.06400076,25620.0,25619.0,0.900466]
["bitfinex","BTCUSD",1694019228920,0.08500076,25620.0,25619.0,0.900466]
["bitfinex","BTCUSD",1694019229340,0.08500076,25620.0,25619.0,1.681136]
["bitfinex","BTCUSD",1694019229544,0.05600076,25620.0,25619.0,1.681136]
["bitfinex","BTCUSD",1694019229703,0.08000076,25620.0,25619.0,1.681136]
["bitfinex","BTCUSD",1694019231454,0.08000076,25620.0,25619.0,0.900466]
["bitfinex","BTCUSD",1694019233578,0.08000076,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019233579,1.1463419,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019233781,1.9269819,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019234194,2.7076219,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019235964,2.7026219,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019236974,0.045,25620.0,25619.0,4.14922051]
["bitfinex","BTCUSD",1694019237182,0.045,25620.0,25619.0,4.55586578]
["bitfinex","BTCUSD",1694019237392,0.045,25620.0,25619.0,5.33653578]
["bitfinex","BTCUSD",1694019238015,0.024,25620.0,25619.0,5.33653578]
["bitfinex","BTCUSD",1694019238248,0.026,25620.0,25619.0,5.34053578]
["bitfinex","BTCUSD",1694019238456,0.026,25620.0,25619.0,4.95389051]
["bitfinex","BTCUSD",1694019238678,0.026,25620.0,25619.0,4.17322051]
["bitfinex","BTCUSD",1694019238900,0.026,25620.0,25619.0,4.16922051]
["bitfinex","BTCUSD",1694019238901,0.024,25620.0,25619.0,4.16922051]
["bitfinex","BTCUSD",1694019239107,0.09344473,25626.0,25619.0,4.16922051]
["bitfinex","BTCUSD",1694019239108,0.25861259,25629.0,25625.0,3.121948]
["bitfinex","BTCUSD",1694019239354,0.11844549,25629.0,25626.0,0.82933999]
["bitfinex","BTCUSD",1694019239591,0.11844549,25629.0,25628.0,1.682892]
["bitfinex","BTCUSD",1694019239807,0.11844549,25629.0,25628.0,2.16953727]
["bitfinex","BTCUSD",1694019239808,0.02500076,25629.0,25628.0,2.16953727]
["bitfinex","BTCUSD",1694019240020,0.30518255,25629.0,25628.0,2.04743727]
["bitfinex","BTCUSD",1694019240236,0.39862728,25629.0,25628.0,1.26704127]
["bitfinex","BTCUSD",1694019240445,0.39862728,25629.0,25628.0,0.48664527]
["bitfinex","BTCUSD",1694019240653,0.39862728,25629.0,25628.0,0.81591447]
["bitfinex","BTCUSD",1694019240865,0.42262728,25629.0,25628.0,0.81591447]
["bitfinex","BTCUSD",1694019241070,0.30518255,25629.0,25628.0,1.59631047]
["bitfinex","BTCUSD",1694019241481,0.02500076,25629.0,25628.0,1.59631047]
["bitfinex","BTCUSD",1694019241695,0.02500076,25629.0,25628.0,0.81591447]
["bitfinex","BTCUSD",1694019242116,0.02600076,25629.0,25628.0,0.48964527]
["bitfinex","BTCUSD",1694019242541,0.02600076,25629.0,25628.0,0.49364527]
["bitfinex","BTCUSD",1694019242948,0.02100076,25629.0,25628.0,0.49364527]
["bitfinex","BTCUSD",1694019243194,0.02100076,25629.0,25628.0,0.107]
["bitfinex","BTCUSD",1694019243401,0.27534549,25629.0,25628.0,0.13270766]
["bitfinex","BTCUSD",1694019246029,0.27534549,25629.0,25628.0,0.13270766]
["bitfinex","BTCUSD",1694019247789,0.18190076,25629.0,25628.0,0.13270766]
["bitfinex","BTCUSD",1694019257360,0.18190076,25629.0,25628.0,0.12770766]
["bitfinex","BTCUSD",1694019263545,0.18190076,25629.0,25628.0,0.90810366]
["bitfinex","BTCUSD",1694019263753,0.18190076,25629.0,25628.0,1.68849966]
["bitfinex","BTCUSD",1694019264385,0.02100076,25629.0,25628.0,2.97764093]
["bitfinex","BTCUSD",1694019264593,0.02100076,25629.0,25628.0,3.75803693]
["bitfinex","BTCUSD",1694019264803,0.02100076,25629.0,25628.0,2.97764093]
["bitfinex","BTCUSD",1694019269809,0.02100076,25629.0,25628.0,2.19724493]
["bitfinex","BTCUSD",1694019270874,0.02100076,25629.0,25628.0,3.75803693]
["bitfinex","BTCUSD",1694019270875,0.001,25629.0,25628.0,3.75803693]
["bitfinex","BTCUSD",1694019271077,0.001,25629.0,25628.0,3.86103617]
["bitfinex","BTCUSD",1694019271290,0.001,25629.0,25628.0,4.32768144]
["bitfinex","BTCUSD",1694019271500,0.001,25629.0,25628.0,4.62768144]
["bitfinex","BTCUSD",1694019272123,1.1259671,25638.0,25632.0,0.07999924]
["bitfinex","BTCUSD",1694019272124,1.16070076,25638.0,25632.0,0.07999924]
["bitfinex","BTCUSD",1694019272334,0.02000076,25638.0,25637.0,0.1221]
["bitfinex","BTCUSD",1694019272542,0.02000076,25638.0,25637.0,0.875098]
["bitfinex","BTCUSD",1694019272758,0.17490076,25639.0,25637.0,1.7549388]
["bitfinex","BTCUSD",1694019272967,0.17490076,25639.0,25637.0,2.6571608]
["bitfinex","BTCUSD",1694019273591,0.006,25638.0,25637.0,2.6581608]
["bitfinex","BTCUSD",1694019274029,0.18990076,25639.0,25637.0,2.6591608]
["bitfinex","BTCUSD",1694019274221,0.20390076,25639.0,25637.0,2.6601608]
["bitfinex","BTCUSD",1694019274587,0.18990076,25639.0,25637.0,2.6591608]
["bitfinex","BTCUSD",1694019275414,0.17490076,25639.0,25637.0,2.6571608]
["bitfinex","BTCUSD",1694019275921,0.012,25638.0,25637.0,2.6591608]
["bitfinex","BTCUSD",1694019276137,0.006,25638.0,25637.0,2.6581608]
["bitfinex","BTCUSD",1694019276341,0.17490076,25639.0,25637.0,2.6571608]
["bitfinex","BTCUSD",1694019276554,0.18990076,25639.0,25637.0,2.6591608]
["bitfinex","BTCUSD",1694019276765,0.20390076,25639.0,25637.0,2.6601608]
["bitfinex","BTCUSD",1694019277109,0.17490076,25639.0,25637.0,1.8770388]
["bitfinex","BTCUSD",1694019277448,0.012,25638.0,25637.0,1.8790388]
["bitfinex","BTCUSD",1694019277873,0.012,25638.0,25637.0,1.8780388]
["bitfinex","BTCUSD",1694019278097,0.006,25638.0,25637.0,1.778319]
["bitfinex","BTCUSD",1694019278624,0.006,25638.0,25637.0,2.558441]
["bitfinex","BTCUSD",1694019278822,0.17490076,25639.0,25637.0,2.557441]
["bitfinex","BTCUSD",1694019279227,0.18990076,25639.0,25637.0,2.559441]
["bitfinex","BTCUSD",1694019279456,0.20390076,25639.0,25637.0,2.560441]
["bitfinex","BTCUSD",1694019279658,0.18890076,25639.0,25637.0,2.558441]
["bitfinex","BTCUSD",1694019280062,0.006,25638.0,25637.0,2.559441]
["bitfinex","BTCUSD",1694019280264,0.006,25638.0,25637.0,1.779319]
["bitfinex","BTCUSD",1694019280471,0.18890076,25639.0,25637.0,1.778319]
["bitfinex","BTCUSD",1694019280673,0.18890076,25639.0,25637.0,2.558441]
["bitfinex","BTCUSD",1694019280878,0.20390076,25639.0,25637.0,2.560441]
["bitfinex","BTCUSD",1694019281123,0.20390076,25639.0,25637.0,2.83628929]
["bitfinex","BTCUSD",1694019281297,0.18990076,25639.0,25637.0,2.83528929]
["bitfinex","BTCUSD",1694019282129,0.17490076,25639.0,25637.0,2.05316729]
["bitfinex","BTCUSD",1694019282265,0.006,25638.0,25637.0,2.05416729]
["bitfinex","BTCUSD",1694019282466,0.012,25638.0,25637.0,2.05516729]
["bitfinex","BTCUSD",1694019282912,0.006,25638.0,25637.0,2.05416729]
["bitfinex","BTCUSD",1694019283115,0.006,25638.0,25637.0,1.93406729]
["bitfinex","BTCUSD",1694019283289,0.18990076,25639.0,25637.0,1.93306729]
["bitfinex","BTCUSD",1694019283684,0.18990076,25639.0,25637.0,1.93206729]
["bitfinex","BTCUSD",1694019283685,0.18890076,25639.0,25637.0,1.93206729]
["bitfinex","BTCUSD",1694019283886,0.006,25638.0,25637.0,1.93206729]
["bitfinex","BTCUSD",1694019284295,0.012,25638.0,25637.0,1.93306729]
["bitfinex","BTCUSD",1694019284491,0.012,25638.0,25637.0,1.657219]
["bitfinex","BTCUSD",1694019285154,0.006,25638.0,25637.0,1.656219]
["bitfinex","BTCUSD",1694019285350,0.006,25638.0,25637.0,2.436341]
["bitfinex","BTCUSD",1694019285526,0.18990076,25639.0,25637.0,1.657219]
["bitfinex","BTCUSD",1694019285915,0.18890076,25639.0,25637.0,1.656219]
["bitfinex","BTCUSD",1694019286109,0.17490076,25639.0,25637.0,1.99507562]
["bitfinex","BTCUSD",1694019286305,0.006,25638.0,25637.0,1.99607562]
["bitfinex","BTCUSD",1694019286881,0.17490076,25639.0,25637.0,1.99507562]
["bitfinex","BTCUSD",1694019287079,0.18890076,25639.0,25637.0,1.99607562]
["bitfinex","BTCUSD",1694019287283,0.18990076,25639.0,25637.0,1.99707562]
["bitfinex","BTCUSD",1694019288334,0.18990076,25639.0,25637.0,2.77719762]
["bitfinex","BTCUSD",1694019289189,0.006,25638.0,25637.0,2.77819762]
["bitfinex","BTCUSD",1694019289671,0.18990076,25639.0,25637.0,1.99707562]
["bitfinex","BTCUSD",1694019289925,0.18990076,25639.0,25637.0,1.99807562]
["bitfinex","BTCUSD",1694019289926,0.153,25638.0,25637.0,1.99807562]
["bitfinex","BTCUSD",1694019290126,0.153,25638.0,25637.0,1.99507562]
["bitfinex","BTCUSD",1694019290326,0.159,25638.0,25637.0,1.99607562]
["bitfinex","BTCUSD",1694019290535,0.165,25638.0,25637.0,1.99707562]
["bitfinex","BTCUSD",1694019292265,0.165,25638.0,25637.0,2.437341]
["bitfinex","BTCUSD",1694019295952,0.165,25638.0,25637.0,1.657219]
["bitfinex","BTCUSD",1694019296375,0.165,25638.0,25637.0,0.877098]
["bitfinex","BTCUSD",1694019296999,0.165,25638.0,25637.0,1.65722]
["bitfinex","BTCUSD",1694019298211,0.165,25638.0,25637.0,0.877098]
["bitfinex","BTCUSD",1694019300297,0.41424955,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019300508,0.62119868,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019300924,0.53634955,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019303419,2.11653431,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019304572,2.89662631,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019305241,2.95766342,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019305623,2.89662631,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019305821,2.95766322,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019307183,2.17757122,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019307394,0.49528722,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019309346,0.24603767,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019311824,0.5449401,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019312806,0.63838483,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019314809,0.5774523,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019315752,0.7176194,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019316305,0.7786534,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019316519,0.7176194,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019316783,0.81095975,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019316916,0.87199375,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019317313,0.62407029,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019317766,0.81123102,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019319249,0.81123102,25638.0,25637.0,0.877122]
["bitfinex","BTCUSD",1694019319451,0.81123102,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019319836,0.67079265,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019320808,0.90440448,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019321071,0.96543774,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019322273,0.77854828,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019322919,0.54493645,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019326937,0.82527065,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019327433,0.54493645,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019327679,0.82527065,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019328957,1.60536265,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019329452,2.38545465,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019330951,3.16554665,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019332345,4.45438392,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019332566,4.06773865,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019332770,3.00731245,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019332971,2.70841002,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019333383,2.92358908,25638.0,25637.0,0.097]
["bitfinex","BTCUSD",1694019333588,2.92358908,25638.0,25637.0,0.12047481]
["bitfinex","BTCUSD",1694019336045,2.92358908,25638.0,25637.0,0.02547481]
["bitfinex","BTCUSD",1694019336257,2.92358908,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019337984,3.70368108,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019341566,3.48850202,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019343637,3.71592053,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019345417,2.03363653,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019345591,1.53456462,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019345815,0.37405411,25638.0,25637.0,0.90559681]
["bitfinex","BTCUSD",1694019346017,0.09303402,25638.0,25637.0,0.90559681]
["bitfinex","BTCUSD",1694019347033,0.09303402,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019348014,0.09303402,25638.0,25637.0,0.90559681]
["bitfinex","BTCUSD",1694019348427,0.09303402,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019348600,0.07303402,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019348810,0.07303402,25638.0,25637.0,0.37206519]
["bitfinex","BTCUSD",1694019350475,0.85312602,25638.0,25637.0,0.37206519]
["bitfinex","BTCUSD",1694019350920,0.85312602,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019351128,3.11609351,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019351336,2.98837342,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019352601,3.76846542,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019357621,2.98837342,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019360417,2.20828142,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019360620,1.15278942,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019360852,0.65366247,25638.0,25637.0,1.68571881]
["bitfinex","BTCUSD",1694019361050,0.37269742,25638.0,25637.0,1.68571881]
["bitfinex","BTCUSD",1694019361251,0.37269742,25638.0,25637.0,2.46584081]
["bitfinex","BTCUSD",1694019361662,0.37269742,25638.0,25637.0,1.68571881]
["bitfinex","BTCUSD",1694019361663,0.07303402,25638.0,25637.0,1.68571881]
["bitfinex","BTCUSD",1694019362334,0.07303402,25638.0,25637.0,0.90559681]
["bitfinex","BTCUSD",1694019364810,0.07303402,25638.0,25637.0,1.68571881]
["bitfinex","BTCUSD",1694019367862,0.07303402,25638.0,25637.0,0.90559681]
["bitfinex","BTCUSD",1694019371791,0.07303402,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019373663,0.31987788,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019373866,1.09996988,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019374070,1.88006188,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019374285,2.04426188,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019374491,2.32522693,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019375076,1.54513493,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019376326,2.32522693,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019376552,3.10531893,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019378198,2.32522693,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019379028,3.10531893,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019380447,2.32522693,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019381079,3.10531893,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019382969,2.82435388,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019383407,2.04426188,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019383600,2.32522693,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019384413,3.10531893,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019385525,2.32522693,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019385928,3.10531893,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019392269,4.13089256,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019392474,4.64906853,25638.0,25637.0,0.12547481]
["bitfinex","BTCUSD",1694019392683,4.64906853,25638.0,25637.0,0.02547481]
["bitfinex","BTCUSD",1694019392684,4.51229256,25638.0,25637.0,0.02547481]
["bitfinex","BTCUSD",1694019392880,5.30504456,25638.0,25637.0,0.02547481]
["bitfinex","BTCUSD",1694019393088,5.30432456,25638.0,25637.0,0.02547481]
["bitfinex","BTCUSD",1694019393292,5.30312456,25638.0,25637.0,0.02447481]
["bitfinex","BTCUSD",1694019393497,5.30318456,25638.0,25637.0,0.02447481]
["bitfinex","BTCUSD",1694019393703,5.30618456,25638.0,25637.0,0.02447481]
["bitfinex","BTCUSD",1694019393909,5.30456456,25638.0,25637.0,0.02447481]
["bitfinex","BTCUSD",1694019394106,5.30414456,25638.0,25637.0,0.02347481]
["bitfinex","BTCUSD",1694019394320,5.30384456,25638.0,25637.0,0.02347481]
["bitfinex","BTCUSD",1694019394531,5.30492456,25638.0,25637.0,0.02547481]
["bitfinex","BTCUSD",1694019394921,5.30406456,25638.0,25637.0,0.02547481]
["bitfinex","BTCUSD",1694019395124,5.32074456,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019395340,5.29760456,25638.0,25637.0,0.02547481]
["bitfinex","BTCUSD",1694019395543,5.32376456,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019395688,4.15696729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019395893,4.07434729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019396495,4.14226729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019396669,4.45685625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019396895,4.39031625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019397756,4.45649625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019397962,4.45847625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019398167,4.45853625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019398372,4.45907625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019398573,4.45931625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019398810,4.45955625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019398988,4.46087625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019399193,4.46135625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019399402,4.46273625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019399636,4.46999625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019399816,4.47137625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019400048,4.47149625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019400254,4.47755625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019400473,4.48379625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019400658,4.48265625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019400863,4.48301625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019401066,4.48457625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019401290,4.48187625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019401509,4.86858152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019401711,4.86822152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019401921,4.86840152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019402119,4.86870152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019402267,4.86960152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019402474,4.87122152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019402705,4.88088152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019402859,4.87866152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019403066,4.87830152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019403287,4.87842152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019403485,4.87500152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019403687,4.87824152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019403907,4.87830152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019404104,4.87890152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019404377,4.87950152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019404623,4.87908152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019404875,4.87968152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019405176,4.87962152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019405380,4.87974152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019405585,4.87356152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019405805,4.87368152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019406051,4.87440152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019406300,4.87446152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019406494,4.87350152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019406741,4.87326152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019407455,4.87404152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019407676,4.87626152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019407877,4.87632152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019408082,4.87566152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019408286,4.87926152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019408494,4.87794152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019408691,4.87476152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019408892,4.87428152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019409114,4.87416152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019409396,4.87452152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019409582,4.87506152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019409773,4.87464152,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019409976,4.17202729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019410197,4.16140729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019410336,4.15972729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019410537,4.15978729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019410736,4.15912729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019411405,4.15870729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019411619,4.15876729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019411931,4.15882729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019412138,4.16074729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019412343,4.16080729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019412645,4.16008729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019412822,4.15954729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019413034,4.37240719,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019413204,4.36772719,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019413416,4.30118719,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019413614,4.13998729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019413813,4.14166729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019414123,4.14196729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019414327,4.14136729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019414528,4.14088729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019414722,4.14106729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019414927,4.14130729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019415134,4.14106729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019415345,4.14100729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019415547,4.14190729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019415721,4.14208729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019415932,4.14226729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019416135,4.14238729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019416522,4.14274729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019416677,4.14304729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019416886,4.14388729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019417091,4.14406729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019417291,4.14424729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019417495,4.14442729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019417706,4.14466729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019418012,4.14484729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019418214,4.14358729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019418417,4.14460729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019418620,4.14508729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019418821,4.14502729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019419018,4.14514729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019419251,4.14532729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019419386,4.04550729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019419590,4.14706729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019419788,4.15132729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019420031,4.15582729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019420328,4.16104729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019420492,4.16242729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019420648,4.16260729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019420848,4.16626729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019421270,4.16620729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019421492,4.16686729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019421799,4.16338729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019422136,4.16608729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019422536,4.16596729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019422743,4.16464729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019422949,4.16356729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019423154,4.16188729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019423561,4.16620729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019423875,4.16584729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019424077,4.16596729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019424280,4.48205625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019424486,4.47857625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019424708,4.47911625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019424911,4.48019625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019425094,4.47905625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019425250,4.47773625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019425594,4.47677625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019425744,4.47683625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019425954,4.47677625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019426346,4.47719625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019426555,4.47737625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019426790,4.47833625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019427195,4.47797625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019427426,4.47791625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019427578,4.47737625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019427776,4.47863625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019428005,4.48199625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019428207,4.49015625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019428407,4.48853625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019428610,4.48859625,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019429488,4.17454729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019429686,4.17496729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019429939,4.17490729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019430124,4.17472729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019430327,4.17466729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019430541,4.17472729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019430704,4.17454729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019430923,4.17352729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019431124,4.17280729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019431320,4.17232729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019431527,4.17124729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019431700,4.17064729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019431874,4.16986729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019432075,4.16818729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019432280,4.16794729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019432678,4.16896729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019432964,4.17058729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019433165,4.17052729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019433390,4.16992729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019433592,4.10854729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019433793,4.10866729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019433930,4.10260729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019434420,4.10266729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019434600,4.10194729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019434751,4.09984729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019434960,4.08910729,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019435158,4.43031968,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019435786,4.11421189,25638.0,25637.0,0.02747481]
["bitfinex","BTCUSD",1694019436775,4.11421189,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019437385,4.04376581,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019437590,3.94376581,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019438424,4.04376581,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019439060,3.72756662,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019439673,3.70756662,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019440077,3.62756662,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019440422,3.66756662,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019442103,3.54546662,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019442605,3.28140202,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019442811,3.59760121,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019444894,4.37089175,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019445107,4.23556648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019445315,4.26088648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019445532,4.25218648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019445770,4.25170648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019446025,4.23802648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019446259,4.23310648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019446423,4.23328648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019446637,4.24132648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019446856,4.24270648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019447057,4.24534648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019447263,4.24510648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019447424,4.23286648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019447637,4.23370648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019447838,4.23382648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019448034,4.23334648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019448239,4.23628648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019448439,4.24036648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019448639,4.23784648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019448844,4.23730648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019449097,4.24084648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019449300,4.23850648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019449501,4.23472648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019449701,4.24084648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019449848,4.24426648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019450049,4.24420648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019450249,4.24390648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019450485,4.23148648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019450690,4.23556648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019450895,4.23748648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019451100,4.23796648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019451304,4.23784648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019451507,4.23754648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019451736,4.23712648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019451944,4.23694648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019452143,4.23676648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019452357,4.23442648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019452563,4.23490648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019452770,4.23472648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019453018,4.23364648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019453190,4.23310648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019453407,4.22866648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019453604,4.23094648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019453804,4.23052648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019454011,4.23040648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019454257,4.23472648,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019454469,4.36569256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019454684,4.38723256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019454859,4.38657256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019455076,4.38639256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019455244,4.38645256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019455470,4.38687256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019455628,4.38561256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019455837,4.38531256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019456041,4.38561256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019456255,4.38543256,25638.0,25637.0,0.05084512]
["bitfinex","BTCUSD",1694019456493,4.38543256,25638.0,25628.0,0.02570766]
["bitfinex","BTCUSD",1694019456494,0.01200076,25631.0,25628.0,0.02570766]
["bitfinex","BTCUSD",1694019456739,0.09367786,25629.0,25628.0,0.02570766]
["bitfinex","BTCUSD",1694019456914,1.80906597,25629.0,25628.0,0.02570766]
["bitfinex","BTCUSD",1694019457120,2.43477286,25629.0,25628.0,0.02570766]
["bitfinex","BTCUSD",1694019457767,2.43477286,25629.0,25628.0,0.02970766]
["bitfinex","BTCUSD",1694019458422,2.43477286,25629.0,25628.0,0.02570766]
["bitfinex","BTCUSD",1694019458972,2.43477286,25629.0,25628.0,0.03070766]
["bitfinex","BTCUSD",1694019459404,2.43477286,25629.0,25628.0,0.02570766]
["bitfinex","BTCUSD",1694019459607,2.43677286,25629.0,25628.0,0.04770766]
["bitfinex","BTCUSD",1694019460169,4.0055261,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019460366,3.81817037,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019460574,4.00551008,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019460958,3.77131542,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019461586,4.00551008,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019462815,3.77131542,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019463023,3.66051844,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019465366,2.75805344,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019465780,2.71112372,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019466394,1.24399149,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019466594,0.25000852,25629.0,25628.0,0.84710366]
["bitfinex","BTCUSD",1694019466942,0.10959853,25629.0,25628.0,1.62749966]
["bitfinex","BTCUSD",1694019467594,0.10959853,25629.0,25628.0,0.06670766]
["bitfinex","BTCUSD",1694019468075,0.10959853,25629.0,25628.0,1.62749966]
["bitfinex","BTCUSD",1694019468279,0.10959853,25629.0,25628.0,2.40789566]
["bitfinex","BTCUSD",1694019469658,0.10959853,25629.0,25628.0,0.84710366]
["bitfinex","BTCUSD",1694019469889,0.10959853,25629.0,25628.0,0.94710366]
["bitfinex","BTCUSD",1694019471515,0.10959853,25629.0,25628.0,1.72749966]
["bitfinex","BTCUSD",1694019472421,0.10959853,25629.0,25628.0,2.62999566]
["bitfinex","BTCUSD",1694019473777,0.10959853,25629.0,25628.0,3.41039166]
["bitfinex","BTCUSD",1694019473981,0.01600076,25629.0,25628.0,2.62999566]
["bitfinex","BTCUSD",1694019476777,0.004,25629.0,25628.0,2.62999566]
["bitfinex","BTCUSD",1694019476975,0.01600076,25629.0,25628.0,2.62999566]
["bitfinex","BTCUSD",1694019480179,0.004,25629.0,25628.0,2.62999566]
["bitfinex","BTCUSD",1694019480334,0.01600076,25629.0,25628.0,2.62999566]
["bitfinex","BTCUSD",1694019481727,0.01600076,25629.0,25628.0,3.41039166]
["bitfinex","BTCUSD",1694019482068,0.01600076,25629.0,25628.0,2.62999566]
["bitfinex","BTCUSD",1694019483095,0.01600076,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019483549,0.23159618,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019485058,0.01600076,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019485891,0.10959853,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019487599,0.26369853,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019488340,0.26369853,25629.0,25628.0,0.94710366]
["bitfinex","BTCUSD",1694019488556,0.26369853,25629.0,25628.0,1.72749966]
["bitfinex","BTCUSD",1694019490647,0.26369853,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019493446,0.40410852,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019494993,0.31051075,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019497851,0.49785046,25629.0,25628.0,2.50789566]
["bitfinex","BTCUSD",1694019499055,0.49785046,25629.0,25628.0,3.28829166]
["bitfinex","BTCUSD",1694019499782,0.35744047,25629.0,25628.0,3.28829166]
["bitfinex","BTCUSD",1694019500017,0.49798059,25629.0,25628.0,3.28829166]
["bitfinex","BTCUSD",1694019500664,0.48597983,25629.0,25628.0,3.28829166]
["bitfinex","BTCUSD",1694019501879,0.34543971,25629.0,25628.0,3.28829166]
["bitfinex","BTCUSD",1694019505591,0.14456946,25629.0,25628.0,4.20607534]
["bitfinex","BTCUSD",1694019505810,0.004,25629.0,25628.0,4.62907534]
["bitfinex","BTCUSD",1694019507523,0.004,25629.0,25628.0,4.28803617]
["bitfinex","BTCUSD",1694019527068,0.004,25629.0,25628.0,4.31204374]
["bitfinex","BTCUSD",1694019529333,0.004,25629.0,25628.0,4.28904374]
["bitfinex","BTCUSD",1694019530489,0.004,25629.0,25628.0,3.31229923]
["bitfinex","BTCUSD",1694019530697,0.004,25629.0,25628.0,2.53190323]
["bitfinex","BTCUSD",1694019533314,0.004,25629.0,25628.0,1.75150723]
["bitfinex","BTCUSD",1694019533981,0.1669,25629.0,25628.0,1.75150723]
["bitfinex","BTCUSD",1694019540523,0.1669,25629.0,25628.0,2.53190323]
["bitfinex","BTCUSD",1694019541111,0.40937285,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019541321,2.57156065,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019541754,3.35192565,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019541955,3.01313731,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019542161,3.10669353,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019543619,2.96612407,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019544017,3.10669353,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019544177,4.26577132,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019544582,4.21898535,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019544784,3.88712751,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019545003,3.84001346,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019545407,4.07420812,25629.0,25628.0,0.19071523]
["bitfinex","BTCUSD",1694019545606,4.07420812,25629.0,25628.0,0.16500757]
["bitfinex","BTCUSD",1694019546399,3.98030508,25629.0,25628.0,0.16500757]
["bitfinex","BTCUSD",1694019546601,4.36695035,25629.0,25628.0,0.16500757]
["bitfinex","BTCUSD",1694019546801,4.22665873,25629.0,25628.0,0.16500757]
["bitfinex","BTCUSD",1694019547029,3.99618664,25629.0,25628.0,0.16500757]
["bitfinex","BTCUSD",1694019547229,4.04330069,25629.0,25628.0,0.16500757]
["bitfinex","BTCUSD",1694019547462,4.23032792,25629.0,25628.0,0.16500757]
["bitfinex","BTCUSD",1694019547899,4.04330069,25629.0,25628.0,0.16500757]
["bitfinex","BTCUSD",1694019548106,4.42794596,25629.0,25628.0,0.14600757]
["bitfinex","BTCUSD",1694019548317,4.62793996,25629.0,25628.0,0.14700757]
["bitfinex","BTCUSD",1694019548526,4.66793996,25629.0,25628.0,0.14700757]
["bitfinex","BTCUSD",1694019548740,4.85621996,25629.0,25628.0,0.14700757]
["bitfinex","BTCUSD",1694019548975,4.85621996,25629.0,25628.0,0.12400757]
["bitfinex","BTCUSD",1694019548976,4.80599284,25629.0,25628.0,0.12400757]
["bitfinex","BTCUSD",1694019549181,4.83973284,25629.0,25628.0,0.12600757]
["bitfinex","BTCUSD",1694019549386,5.07372215,25629.0,25628.0,0.12600757]
["bitfinex","BTCUSD",1694019549598,5.06042215,25629.0,25628.0,0.12500757]
["bitfinex","BTCUSD",1694019549811,5.06066215,25629.0,25628.0,0.12500757]
["bitfinex","BTCUSD",1694019550025,5.04484215,25629.0,25628.0,0.12400757]
["bitfinex","BTCUSD",1694019550237,5.04526215,25629.0,25628.0,0.12400757]
["bitfinex","BTCUSD",1694019550441,5.25610424,25629.0,25628.0,0.12600757]
["bitfinex","BTCUSD",1694019550647,5.79916424,25629.0,25628.0,0.12600757]
["bitfinex","BTCUSD",1694019550857,5.79916424,25629.0,25619.0,0.019796]
["bitfinex","BTCUSD",1694019550858,0.01200076,25621.0,25619.0,0.019796]
["bitfinex","BTCUSD",1694019551081,1.85003887,25620.0,25619.0,0.019796]
["bitfinex","BTCUSD",1694019551299,2.63067887,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019551507,3.87714908,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019551718,4.34379435,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019551930,4.32541824,25620.0,25619.0,0.119796]
["bitfinex","BTCUSD",1694019552547,4.32741824,25620.0,25619.0,0.125796]
["bitfinex","BTCUSD",1694019552971,4.32741824,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019552972,4.5431367,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019561166,0.71220122,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019561383,0.42600122,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019561603,1.98728122,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019563283,2.15048122,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019563689,1.15612276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019564100,0.21228276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019564279,0.17228276,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019564516,0.17228276,25620.0,25619.0,1.702136]
["bitfinex","BTCUSD",1694019564923,0.17228276,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019567359,0.17228276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019567779,0.17228276,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019567996,0.17228276,25620.0,25619.0,1.702136]
["bitfinex","BTCUSD",1694019568936,0.17228276,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019570676,0.23216741,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019572529,0.53196958,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019572770,3.77662958,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019573611,3.93022958,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019578542,3.14958958,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019578740,3.08970493,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019581987,0.17228276,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019582212,0.17228276,25620.0,25619.0,2.482806]
["bitfinex","BTCUSD",1694019583904,0.17228276,25620.0,25619.0,1.702136]
["bitfinex","BTCUSD",1694019584152,0.17228276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019584566,0.17228276,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019585491,0.17228276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019586970,0.17228276,25620.0,25619.0,1.702136]
["bitfinex","BTCUSD",1694019587679,0.17228276,25620.0,25619.0,2.482806]
["bitfinex","BTCUSD",1694019588110,0.17228276,25620.0,25619.0,1.702136]
["bitfinex","BTCUSD",1694019588528,0.95292276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019588730,1.89816276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019588957,1.11752276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019589161,0.33688276,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019589569,0.33376076,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019596341,0.33376076,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019596864,0.33376076,25620.0,25619.0,1.702136]
["bitfinex","BTCUSD",1694019599449,0.42727143,25620.0,25619.0,1.702136]
["bitfinex","BTCUSD",1694019599809,0.42727143,25620.0,25619.0,0.921466]
["bitfinex","BTCUSD",1694019601032,0.42727143,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019601238,3.50570097,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019601440,3.73947764,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019602079,4.52011764,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019602283,3.98585691,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019603375,4.03261224,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019603580,3.64596697,25620.0,25619.0,0.140796]
["bitfinex","BTCUSD",1694019603786,3.64596697,25620.0,25619.0,0.12257079]
["bitfinex","BTCUSD",1694019603994,3.47326317,25620.0,25619.0,0.12257079]
["bitfinex","BTCUSD",1694019609715,3.64650965,25620.0,25619.0,0.12257079]
["bitfinex","BTCUSD",1694019614094,3.47326402,25620.0,25619.0,0.14864486]
["bitfinex","BTCUSD",1694019614303,3.70756591,25620.0,25619.0,0.14864486]
["bitfinex","BTCUSD",1694019614720,3.70756478,25620.0,25619.0,0.14864486]
["bitfinex","BTCUSD",1694019615083,3.47326402,25620.0,25619.0,0.14864486]
["bitfinex","BTCUSD",1694019615364,4.0331358,25620.0,25619.0,0.14864486]
["bitfinex","BTCUSD",1694019617857,3.64649053,25620.0,25619.0,0.14864486]
["bitfinex","BTCUSD",1694019620333,4.02614027,25620.0,25619.0,0.14864486]
["bitfinex","BTCUSD",1694019620742,4.29728226,25620.0,25619.0,0.14864486]
["bitfinex","BTCUSD",1694019624220,4.29528226,25620.0,25619.0,0.13364486]
["bitfinex","BTCUSD",1694019624424,4.29328226,25620.0,25619.0,0.12864486]
["bitfinex","BTCUSD",1694019624625,4.69092753,25620.0,25619.0,0.12864486]
["bitfinex","BTCUSD",1694019624831,4.70192753,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019625301,4.70192753,25620.0,25619.0,0.12864486]
["bitfinex","BTCUSD",1694019625302,4.69092753,25620.0,25619.0,0.12864486]
["bitfinex","BTCUSD",1694019625711,4.70192753,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019626343,4.93620367,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019626741,4.70192753,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019628526,4.1555514,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019628938,3.76890613,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019634370,3.53464226,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019634754,3.7689221,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019635379,3.53464226,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019635557,3.76892646,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019635751,3.92128753,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019635975,4.15557164,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019636381,3.76892637,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019636556,3.53464226,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019643179,3.41254226,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019644278,2.63190226,25620.0,25619.0,0.12964486]
["bitfinex","BTCUSD",1694019644500,0.37466488,25620.0,25619.0,2.47165486]
["bitfinex","BTCUSD",1694019644929,0.37466488,25620.0,25619.0,3.25232486]
["bitfinex","BTCUSD",1694019645135,0.37466488,25620.0,25619.0,3.24534463]
["bitfinex","BTCUSD",1694019647014,0.37466488,25620.0,25619.0,4.2096236]
["bitfinex","BTCUSD",1694019647015,0.25637137,25620.0,25619.0,4.2096236]
["bitfinex","BTCUSD",1694019647232,0.022,25620.0,25619.0,4.2096236]
["bitfinex","BTCUSD",1694019647907,0.011,25620.0,25619.0,4.2086236]
["bitfinex","BTCUSD",1694019648780,0.023,25620.0,25619.0,3.88508914]
["bitfinex","BTCUSD",1694019649198,0.011,25620.0,25619.0,3.49744387]
["bitfinex","BTCUSD",1694019649417,0.09374689,25622.0,25620.0,0.02]
["bitfinex","BTCUSD",1694019649653,0.09374689,25622.0,25621.0,2.43641756]
["bitfinex","BTCUSD",1694019650080,0.09374689,25622.0,25621.0,2.46755899]
["bitfinex","BTCUSD",1694019650899,0.30600735,25622.0,25621.0,2.46755899]
["bitfinex","BTCUSD",1694019651307,0.30400735,25622.0,25621.0,2.46755899]
["bitfinex","BTCUSD",1694019651704,0.30600735,25622.0,25621.0,2.47355899]
["bitfinex","BTCUSD",1694019652972,0.30800735,25622.0,25621.0,2.48855899]
["bitfinex","BTCUSD",1694019653445,0.21426046,25622.0,25621.0,2.48161499]
["bitfinex","BTCUSD",1694019665504,0.37856046,25622.0,25621.0,2.48161499]
["bitfinex","BTCUSD",1694019675797,0.37856046,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019685992,0.47230735,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019688408,0.61293183,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019689453,0.51918494,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019690349,0.61289516,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019690783,0.51918494,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019692016,0.51916847,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019692451,0.70664581,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019693630,0.5660378,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019693855,0.70668548,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019697596,0.51920814,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019703638,0.51420814,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019704464,0.70168548,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019713770,0.5610378,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019714594,0.70168871,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019714800,0.5610378,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019718663,0.57303856,25622.0,25621.0,2.47828503]
["bitfinex","BTCUSD",1694019720232,0.57303856,25622.0,25621.0,3.25889403]
["bitfinex","BTCUSD",1694019723240,0.5610378,25622.0,25621.0,3.25889403]
["bitfinex","BTCUSD",1694019723445,0.57303856,25622.0,25621.0,3.25889403]
["bitfinex","BTCUSD",1694019734404,0.57303856,25622.0,25621.0,0.14673199]
["bitfinex","BTCUSD",1694019734405,1.25629257,25622.0,25621.0,0.14673199]
["bitfinex","BTCUSD",1694019734603,3.88402414,25622.0,25621.0,0.14673199]
["bitfinex","BTCUSD",1694019734802,3.64960545,25622.0,25621.0,0.05214143]
["bitfinex","BTCUSD",1694019735003,3.77170545,25622.0,25621.0,0.15214143]
["bitfinex","BTCUSD",1694019735211,4.02218768,25622.0,25621.0,0.14614143]
["bitfinex","BTCUSD",1694019735439,3.76970545,25622.0,25621.0,0.14614143]
["bitfinex","BTCUSD",1694019735772,3.75316557,25622.0,25621.0,0.14714143]
["bitfinex","BTCUSD",1694019736220,3.74816557,25622.0,25621.0,0.13114143]
["bitfinex","BTCUSD",1694019736426,3.91242816,25622.0,25621.0,0.13114143]
["bitfinex","BTCUSD",1694019736622,3.91242816,25622.0,25621.0,0.13214143]
["bitfinex","BTCUSD",1694019736623,4.21364418,25622.0,25621.0,0.13214143]
["bitfinex","BTCUSD",1694019736933,4.21364418,25622.0,25621.0,0.03214143]
["bitfinex","BTCUSD",1694019737145,4.64028945,25622.0,25621.0,0.001]
["bitfinex","BTCUSD",1694019737960,4.64028945,25622.0,25616.0,0.800555]
["bitfinex","BTCUSD",1694019737961,0.01200076,25617.0,25616.0,0.800555]
["bitfinex","BTCUSD",1694019738164,0.01200076,25617.0,25616.0,0.900555]
["bitfinex","BTCUSD",1694019738165,0.10569818,25617.0,25616.0,0.900555]
["bitfinex","BTCUSD",1694019738563,0.01200076,25617.0,25616.0,0.900555]
["bitfinex","BTCUSD",1694019739190,0.16680076,25617.0,25616.0,0.913555]
["bitfinex","BTCUSD",1694019739399,0.16880076,25617.0,25616.0,0.918555]
["bitfinex","BTCUSD",1694019739600,0.16880076,25617.0,25616.0,0.94810929]
["bitfinex","BTCUSD",1694019741032,1.24236472,25617.0,25616.0,0.16735029]
["bitfinex","BTCUSD",1694019741206,2.02309572,25617.0,25616.0,0.16735029]
["bitfinex","BTCUSD",1694019741406,2.02309572,25617.0,25616.0,0.14900649]
["bitfinex","BTCUSD",1694019741641,2.40974099,25617.0,25616.0,0.14900649]
["bitfinex","BTCUSD",1694019743083,2.13690803,25617.0,25616.0,0.14900649]
["bitfinex","BTCUSD",1694019743296,4.39451014,25617.0,25616.0,0.14900649]
["bitfinex","BTCUSD",1694019743509,4.43451014,25617.0,25616.0,0.14900649]
["bitfinex","BTCUSD",1694019743713,4.43451014,25617.0,25616.0,0.1194522]
["bitfinex","BTCUSD",1694019743922,4.43451014,25617.0,25616.0,0.14900649]
["bitfinex","BTCUSD",1694019744135,4.43451014,25617.0,25616.0,0.1144522]
["bitfinex","BTCUSD",1694019744136,4.43251014,25617.0,25616.0,0.1144522]
["bitfinex","BTCUSD",1694019744347,4.69196983,25617.0,25616.0,0.1144522]
["bitfinex","BTCUSD",1694019744562,4.71596983,25617.0,25616.0,0.1144522]
["bitfinex","BTCUSD",1694019744773,4.66893352,25617.0,25616.0,0.1144522]
["bitfinex","BTCUSD",1694019744978,4.73850289,25617.0,25616.0,0.1144522]
["bitfinex","BTCUSD",1694019745186,4.73850289,25617.0,25616.0,0.14415683]
["bitfinex","BTCUSD",1694019745398,4.66693352,25617.0,25616.0,0.13115683]
["bitfinex","BTCUSD",1694019745607,4.64412666,25617.0,25616.0,0.13215683]
["bitfinex","BTCUSD",1694019746232,4.78448519,25617.0,25616.0,0.13215683]
["bitfinex","BTCUSD",1694019746441,4.64412666,25617.0,25616.0,0.13215683]
["bitfinex","BTCUSD",1694019746649,4.38466697,25617.0,25616.0,0.13215683]
["bitfinex","BTCUSD",1694019747679,4.2911153,25617.0,25616.0,0.13215683]
["bitfinex","BTCUSD",1694019748093,4.48466697,25617.0,25616.0,0.13215683]
["bitfinex","BTCUSD",1694019748504,4.3911153,25617.0,25616.0,0.1024522]
["bitfinex","BTCUSD",1694019749291,4.3911153,25617.0,25616.0,0.13215958]
["bitfinex","BTCUSD",1694019749669,4.3911153,25617.0,25616.0,0.1024522]
["bitfinex","BTCUSD",1694019751470,4.3911153,25617.0,25616.0,0.13215958]
["bitfinex","BTCUSD",1694019752881,4.3911153,25617.0,25616.0,0.12517723]
["bitfinex","BTCUSD",1694019753121,4.6891503,25617.0,25616.0,0.12517723]
["bitfinex","BTCUSD",1694019753763,4.6891503,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019754371,4.3911153,25617.0,25616.0,0.12517723]
["bitfinex","BTCUSD",1694019755038,4.63184577,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019755688,4.63184577,25617.0,25616.0,0.12520256]
["bitfinex","BTCUSD",1694019757300,4.63184577,25617.0,25616.0,0.12520256]
["bitfinex","BTCUSD",1694019761593,4.3911153,25617.0,25616.0,0.12520256]
["bitfinex","BTCUSD",1694019761974,4.61977947,25617.0,25616.0,0.12520256]
["bitfinex","BTCUSD",1694019762742,5.3959353,25617.0,25616.0,0.12520256]
["bitfinex","BTCUSD",1694019762943,5.8527386,25617.0,25616.0,0.12520256]
["bitfinex","BTCUSD",1694019763289,5.8586786,25617.0,25616.0,0.12520256]
["bitfinex","BTCUSD",1694019763434,5.8530986,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019763612,5.8349786,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019763813,5.8342586,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019764016,5.6789553,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019764291,5.6805153,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019764544,5.6802753,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019764803,5.6899353,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019765064,5.6941953,25617.0,25616.0,0.09546985]
["bitfinex","BTCUSD",1694019765334,5.7021753,25617.0,25616.0,0.09208378]
["bitfinex","BTCUSD",1694019765588,5.7015153,25617.0,25616.0,0.001]
["bitfinex","BTCUSD",1694019765774,5.7012153,25617.0,25616.0,0.000152]
["bitfinex","BTCUSD",1694019765981,0.065,25612.0,25611.0,0.01504899]
["bitfinex","BTCUSD",1694019766201,0.58074603,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019766407,3.77235263,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019766616,4.06506852,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019766840,4.06506852,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019767240,4.22340752,25612.0,25611.0,0.14886114]
["bitfinex","BTCUSD",1694019768503,4.22540752,25612.0,25611.0,0.15986114]
["bitfinex","BTCUSD",1694019769359,4.22140752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019769558,4.37650752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019769958,4.37850752,25612.0,25611.0,0.14586114]
["bitfinex","BTCUSD",1694019770367,4.37550752,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019771377,4.37550752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019771772,4.39550752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019771978,4.41350752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019772192,4.39350752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019772394,4.37550752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019772595,4.42350752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019776341,4.42350752,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019777185,4.42350752,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019777388,4.13079163,25612.0,25611.0,0.14486114]
["bitfinex","BTCUSD",1694019777798,4.13079163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019777799,4.20003163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019778007,4.59839163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019778226,4.59851163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019778433,4.60163163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019778644,4.60337163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019778851,4.60361163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019779064,4.60343163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019779277,4.60421163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019779496,4.62409163,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019779732,5.97791094,25612.0,25611.0,0.11504899]
["bitfinex","BTCUSD",1694019779973,6.13878947,25612.0,25611.0,9.9e-07]
["bitfinex","BTCUSD",1694019780177,0.01200076,25604.0,25603.0,0.01989699]
["bitfinex","BTCUSD",1694019780383,0.01200076,25604.0,25603.0,0.11989699]
["bitfinex","BTCUSD",1694019780384,2.63213987,25604.0,25603.0,0.11989699]
["bitfinex","BTCUSD",1694019780591,2.63213987,25604.0,25603.0,0.14691232]
["bitfinex","BTCUSD",1694019780800,2.47748176,25604.0,25603.0,0.14351733]
["bitfinex","BTCUSD",1694019781156,3.07376141,25604.0,25603.0,0.14351733]
["bitfinex","BTCUSD",1694019781360,3.91488841,25604.0,25603.0,0.14351733]
["bitfinex","BTCUSD",1694019781978,4.29488841,25604.0,25603.0,0.14351733]
["bitfinex","BTCUSD",1694019782172,4.29488841,25604.0,25603.0,0.116502]
["bitfinex","BTCUSD",1694019782372,4.56982097,25604.0,25603.0,0.116502]
["bitfinex","BTCUSD",1694019782837,4.55109859,25604.0,25603.0,0.116502]
["bitfinex","BTCUSD",1694019783124,4.57011954,25604.0,25603.0,0.116502]
["bitfinex","BTCUSD",1694019783320,4.54611954,25604.0,25603.0,0.116502]
["bitfinex","BTCUSD",1694019783526,4.57011954,25604.0,25603.0,0.116502]
["bitfinex","BTCUSD",1694019783759,4.72191954,25604.0,25603.0,0.116502]
["bitfinex","BTCUSD",1694019783963,5.10856481,25604.0,25603.0,0.116502]
["bitfinex","BTCUSD",1694019784389,1.07200076,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019784601,4.22422003,25603.0,25602.0,0.11989699]
["bitfinex","BTCUSD",1694019784807,4.5971063,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019785064,4.50100241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019785264,4.50364241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019785461,4.52872241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019785674,4.53022241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019785899,4.53658241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019786103,4.54150241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019786353,4.54588241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019786572,4.54432241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019786756,4.54420241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019786962,4.57570241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019787171,4.56130241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019787399,4.56442241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019787603,4.56724241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019787797,4.56790241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019788028,4.56154241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019788236,4.56598241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019788458,4.56712241,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019788670,4.85335969,25603.0,25602.0,0.01989699]
["bitfinex","BTCUSD",1694019788898,0.576,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019789107,3.22762881,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019789312,3.60286881,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019789519,3.60986957,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019789704,3.61142957,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019789900,3.56611003,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019790136,4.22338803,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019790333,3.9981753,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019790525,3.9978753,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019790738,4.22265497,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019790938,4.21959497,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019791150,4.21845497,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019791360,4.19457497,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019791564,4.19643497,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019791751,4.19895497,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019791961,5.02808297,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019792172,5.02832297,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019792399,5.02850297,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019792627,4.7929833,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019792836,4.7932233,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019793050,4.7937033,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019793265,5.2254033,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019793496,5.3867433,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019793679,5.3803833,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019793909,5.2435833,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019794120,5.2447233,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019794323,5.3770233,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019794533,5.3814633,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019794720,5.3835033,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019794916,5.3933433,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019795124,5.3829033,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019795340,5.3800233,25602.0,25601.0,0.01989699]
["bitfinex","BTCUSD",1694019795738,5.3838633,25602.0,25601.0,0.01651236]
["bitfinex","BTCUSD",1694019795956,5.3803833,25602.0,25601.0,0.01651236]
["bitfinex","BTCUSD",1694019796124,5.2430433,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019796330,5.3790633,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019796535,5.3890233,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019796859,5.3893833,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019797059,5.3854233,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019797272,5.3883033,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019797480,5.3878233,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019797691,5.3919033,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019797893,5.3920233,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019798095,5.3939433,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019798229,5.3933433,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019798444,5.3998233,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019798647,5.3986233,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019798864,5.3869833,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019799130,5.3928633,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019799359,5.3851833,25602.0,25601.0,0.01316236]
["bitfinex","BTCUSD",1694019799584,5.3889033,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019799790,5.2443633,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019799993,5.2400433,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019800227,5.2403433,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019800405,5.2387233,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019800646,5.2389633,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019800824,5.2447233,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019801056,5.3835033,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019801232,5.2435833,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019801434,5.3784633,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019801629,5.3901033,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019801973,5.4987633,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019802176,5.2248633,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019802385,5.2258833,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019802583,5.2282233,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019802833,5.2288833,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019803074,5.2296633,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019803274,5.2238433,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019803450,5.2401033,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019803665,5.2379433,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019803980,5.2390833,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019804096,5.2395033,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019804317,5.2370433,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019804519,5.2324833,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019804716,5.2332633,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019804931,5.2336233,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019805175,5.2324233,25602.0,25601.0,3.6e-07]
["bitfinex","BTCUSD",1694019805453,5.2324233,25602.0,25597.0,0.0001]
["bitfinex","BTCUSD",1694019805454,6.67086676,25598.0,25597.0,0.0001]
["bitfinex","BTCUSD",1694019805600,7.45637014,25598.0,25597.0,0.0001]
["bitfinex","BTCUSD",1694019805802,8.17937203,25598.0,25597.0,0.0001]
["bitfinex","BTCUSD",1694019806023,8.31123203,25598.0,25597.0,0.0001]
["bitfinex","BTCUSD",1694019806224,8.30691203,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019806429,6.79690103,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019806663,6.53364103,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019806803,6.55068103,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019807009,6.57258103,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019807374,6.55938103,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019807577,6.9693663,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019807807,6.9698463,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019808015,6.9694863,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019808222,6.9670263,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019808428,6.9530463,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019808669,6.9514863,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019808877,7.51446376,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019809080,7.49172376,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019809300,7.49070376,25598.0,25597.0,0.1001]
["bitfinex","BTCUSD",1694019809516,1.896,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019809725,7.29772452,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019809946,7.87590452,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019810150,7.71644641,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019810381,7.71704641,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019810585,7.71824641,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019810791,7.71836641,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019810996,7.71374641,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019811212,7.70804641,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019811424,7.72794341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019811677,7.74930341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019811884,7.74798341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019812093,7.74816341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019812297,7.74474341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019812515,7.74636341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019812718,7.74726341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019812922,7.74672341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019813128,7.77144341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019813334,7.77030341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019813543,7.76880341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019813760,7.76970341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019813950,7.76766341,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019814161,4.39754687,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019814387,2.01740827,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019814593,2.81084203,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019814795,3.08233664,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019815420,3.08233664,25594.0,25593.0,0.04483929]
["bitfinex","BTCUSD",1694019815640,3.46898191,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019815789,3.05833664,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019816001,0.83733076,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019816383,0.81333076,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019816524,0.83733076,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019816729,0.81333076,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019816927,0.03189776,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019817207,0.83733076,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019817390,0.86133076,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019817607,1.61876376,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019817824,1.83322312,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019818062,1.85722312,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019818880,2.63865612,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019819088,2.63865612,25594.0,25593.0,0.04484425]
["bitfinex","BTCUSD",1694019820616,3.71437503,25594.0,25593.0,0.04484425]
["bitfinex","BTCUSD",1694019821230,3.71437503,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019821791,3.85261503,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019821969,5.76083503,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019822177,5.75867503,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019822389,6.1363803,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019822598,6.1325403,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019822808,6.1302603,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019823027,5.6284603,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019823240,5.6263603,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019823449,5.6269603,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019823652,5.6302003,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019823877,5.6287603,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019824082,5.6286403,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019824663,5.6283403,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019824878,5.6287603,25594.0,25593.0,0.01989699]
["bitfinex","BTCUSD",1694019825078,5.6287003,25594.0,25593.0,0.01649434]
["bitfinex","BTCUSD",1694019825279,5.6316403,25594.0,25593.0,0.00965927]
["bitfinex","BTCUSD",1694019825503,5.87915013,25594.0,25593.0,0.00965927]
["bitfinex","BTCUSD",1694019825713,0.05200076,25591.0,25590.0,0.01989699]
["bitfinex","BTCUSD",1694019825893,3.70684203,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019826090,4.48836603,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019826483,3.70684203,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019826904,3.70684203,25591.0,25590.0,0.0379795]
["bitfinex","BTCUSD",1694019827107,3.71684203,25591.0,25590.0,0.0379795]
["bitfinex","BTCUSD",1694019827313,3.71784203,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019827514,3.82863901,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019827927,3.89487901,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019828127,4.07293901,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019828241,4.3280711,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019828443,4.2859511,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019831723,4.03003901,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019831930,4.09945901,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019832129,4.03003901,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019832335,5.06563901,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019832720,5.19146799,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019833288,5.35126799,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019833514,5.11464203,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019833675,5.31890357,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019833872,5.31194357,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019834123,5.84032737,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019834376,5.67746884,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019834539,5.80324737,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019834715,5.80888737,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019835070,5.74694583,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019835210,6.15470583,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019835586,6.11111598,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019835777,6.24709451,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019835981,6.07949598,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019836191,5.69237598,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019836398,5.5881673,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019836609,6.07668385,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019836808,6.09600385,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019837047,6.09588385,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019837256,6.09150385,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019837476,6.06348385,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019837684,6.08598385,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019837886,6.08568385,25591.0,25590.0,0.0129168]
["bitfinex","BTCUSD",1694019838093,6.08190385,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019838296,6.05820385,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019838505,6.22265868,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019838701,6.22433868,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019838936,5.80619868,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019839116,5.66220385,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019839329,5.81495868,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019839537,5.72508213,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019839736,5.72754213,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019839947,5.72538213,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019840145,5.91215431,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019840355,5.72256213,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019840563,5.71932213,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019840796,5.72148213,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019841126,5.72358213,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019841309,5.91359431,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019841545,5.91443431,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019841752,5.77673948,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019841972,5.80575369,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019842181,5.80653369,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019842386,5.80731369,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019842603,5.80713369,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019842816,5.81235369,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019843022,5.81973369,25591.0,25590.0,0.0079168]
["bitfinex","BTCUSD",1694019843257,6.54159611,25591.0,25590.0,8e-07]
["bitfinex","BTCUSD",1694019843479,6.35578393,25591.0,25590.0,8e-07]
["bitfinex","BTCUSD",1694019843665,6.54488571,25591.0,25590.0,8e-07]
["bitfinex","BTCUSD",1694019843880,6.35722393,25591.0,25590.0,8e-07]
["bitfinex","BTCUSD",1694019844052,6.35572393,25591.0,25590.0,8e-07]
["bitfinex","BTCUSD",1694019844321,0.07200076,25586.0,25585.0,0.01989699]
["bitfinex","BTCUSD",1694019844550,4.27290912,25586.0,25585.0,0.01989699]
["bitfinex","BTCUSD",1694019844707,4.53980241,25586.0,25585.0,0.01989699]
["bitfinex","BTCUSD",1694019844870,4.27875101,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019845075,4.27375101,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019845470,4.29775101,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019845720,4.39475001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019845991,4.37075001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019846412,4.39475001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019846983,4.44611001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019847206,4.44107001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019847338,4.48847001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019847656,4.49219001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019848024,4.48973001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019848203,4.46885001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019848411,4.46699001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019848641,4.48889001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019848856,4.49423001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019849064,4.48703001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019849270,4.47845001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019849490,4.48037001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019849665,4.48253001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019849875,4.48289001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019850078,4.48367001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019850280,4.48289001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019850486,4.47947001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019850661,4.47743001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019850864,4.47737001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019851068,4.47749001,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019851335,4.96595768,25586.0,25585.0,0.00989699]
["bitfinex","BTCUSD",1694019851542,4.96595768,25586.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019851543,0.06700076,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019851753,4.00430022,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019851962,5.09988474,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019852173,5.96138563,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019852382,5.47532563,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019852598,5.54150563,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019852805,5.68719436,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019853009,5.56436563,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019853218,5.98280563,25582.0,25581.0,1e-08]
["bitfinex","BTCUSD",1694019853427,5.98280563,25582.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019853428,1.46700076,25578.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019853641,5.40678822,25578.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019853856,4.50343003,25578.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019854493,3.72150903,25578.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019854702,1.14982439,25581.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019854703,1.622645,25582.0,25579.0,0.02]
["bitfinex","BTCUSD",1694019854926,0.024,25582.0,25581.0,0.02]
["bitfinex","BTCUSD",1694019855155,0.781715,25585.0,25582.0,0.02]
["bitfinex","BTCUSD",1694019855382,0.09342439,25588.0,25585.0,0.02]
["bitfinex","BTCUSD",1694019855615,0.38664527,25587.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019855866,0.79449811,25587.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019856077,1.78859656,25586.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019856293,3.07901883,25586.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019856725,2.16531349,25586.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019856936,2.07209927,25586.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019857165,0.59336527,25586.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019857374,0.47126527,25586.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019857583,1.52491534,25586.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019857799,1.64701534,25586.0,25585.0,0.08461966]
["bitfinex","BTCUSD",1694019858011,3.21036934,25586.0,25584.0,0.01662042]
["bitfinex","BTCUSD",1694019858221,0.50874527,25585.0,25584.0,0.01662042]
["bitfinex","BTCUSD",1694019858425,2.85386927,25585.0,25584.0,0.01662042]
["bitfinex","BTCUSD",1694019859491,2.87786927,25585.0,25584.0,0.01662042]
["bitfinex","BTCUSD",1694019859723,2.87786927,25585.0,25584.0,0.08961966]
["bitfinex","BTCUSD",1694019859935,2.87786927,25585.0,25584.0,0.01662042]
["bitfinex","BTCUSD",1694019860115,3.26451454,25585.0,25584.0,0.01662042]
["bitfinex","BTCUSD",1694019860372,3.26451454,25585.0,25583.0,0.01662042]
["bitfinex","BTCUSD",1694019860583,3.26451454,25585.0,25580.0,0.04411941]
["bitfinex","BTCUSD",1694019860584,0.07038034,25583.0,25580.0,0.02411941]
["bitfinex","BTCUSD",1694019860798,0.1221,25581.0,25580.0,0.02411941]
["bitfinex","BTCUSD",1694019861045,2.07240527,25581.0,25580.0,0.02411941]
["bitfinex","BTCUSD",1694019861259,2.85423527,25581.0,25580.0,0.02411941]
["bitfinex","BTCUSD",1694019861495,2.85423527,25581.0,25579.0,0.01662042]
["bitfinex","BTCUSD",1694019861756,0.38664527,25580.0,25579.0,0.01662042]
["bitfinex","BTCUSD",1694019861988,1.95036527,25580.0,25579.0,0.01662042]
["bitfinex","BTCUSD",1694019862989,1.16850527,25580.0,25579.0,0.01662042]
["bitfinex","BTCUSD",1694019863189,0.38664527,25580.0,25579.0,0.01662042]
["bitfinex","BTCUSD",1694019863390,1.17850527,25580.0,25579.0,0.01662042]
["bitfinex","BTCUSD",1694019863588,1.96036527,25580.0,25579.0,0.01662042]
["bitfinex","BTCUSD",1694019864363,1.96036527,25580.0,25579.0,0.04064504]
["bitfinex","BTCUSD",1694019864564,2.74222527,25580.0,25579.0,0.03978604]
["bitfinex","BTCUSD",1694019864867,2.75322527,25580.0,25579.0,0.03978604]
["bitfinex","BTCUSD",1694019866977,2.87532527,25580.0,25579.0,0.03978604]
["bitfinex","BTCUSD",1694019867200,3.12243001,25580.0,25579.0,0.02316562]
["bitfinex","BTCUSD",1694019867421,4.01508699,25580.0,25579.0,0.02316562]
["bitfinex","BTCUSD",1694019867625,4.01508699,25580.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019867829,0.1221,25578.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019868013,2.85450827,25578.0,25577.0,0.02099699]
["bitfinex","BTCUSD",1694019868158,3.24115354,25578.0,25577.0,0.04508953]
["bitfinex","BTCUSD",1694019868360,3.52012735,25578.0,25577.0,0.04508953]
["bitfinex","BTCUSD",1694019868813,3.61302335,25578.0,25577.0,0.04508953]
["bitfinex","BTCUSD",1694019868982,3.61302335,25578.0,25577.0,0.04608953]
["bitfinex","BTCUSD",1694019868983,3.61402335,25578.0,25577.0,0.04608953]
["bitfinex","BTCUSD",1694019869787,3.22737808,25578.0,25577.0,0.04608953]
["bitfinex","BTCUSD",1694019870776,3.22837808,25578.0,25577.0,0.04608953]
["bitfinex","BTCUSD",1694019872372,3.22837808,25578.0,25577.0,0.02989307]
["bitfinex","BTCUSD",1694019873519,3.22737808,25578.0,25577.0,0.02989307]
["bitfinex","BTCUSD",1694019873710,3.25137808,25578.0,25577.0,0.02989307]
["bitfinex","BTCUSD",1694019874116,3.25037808,25578.0,25577.0,0.02889307]
["bitfinex","BTCUSD",1694019874319,4.40694511,25578.0,25577.0,0.02889307]
["bitfinex","BTCUSD",1694019874526,3.20844369,25578.0,25577.0,0.02889307]
["bitfinex","BTCUSD",1694019875090,3.23244369,25578.0,25577.0,0.02889307]
["bitfinex","BTCUSD",1694019876543,4.01436469,25578.0,25577.0,0.02889307]
["bitfinex","BTCUSD",1694019877193,4.01436469,25578.0,25577.0,0.00480053]
["bitfinex","BTCUSD",1694019877194,3.78932603,25578.0,25577.0,0.00480053]
["bitfinex","BTCUSD",1694019877396,4.05043888,25578.0,25577.0,0.00480053]
["bitfinex","BTCUSD",1694019877600,4.43708415,25578.0,25577.0,0.00480053]
["bitfinex","BTCUSD",1694019878007,4.21435088,25578.0,25577.0,0.00480053]
["bitfinex","BTCUSD",1694019878624,4.23435088,25578.0,25577.0,0.00480053]
["bitfinex","BTCUSD",1694019878820,4.32777527,25578.0,25577.0,0.00480053]
["bitfinex","BTCUSD",1694019879027,4.87819751,25578.0,25577.0,0.00480053]
["bitfinex","BTCUSD",1694019879639,0.29641033,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019879843,5.30139321,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019880068,5.62650815,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019880274,5.62686815,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019880477,5.49322509,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019880681,5.62483576,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019880884,5.46018388,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019881093,5.48394388,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019881337,5.94790509,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019881557,6.08656595,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019881772,6.08419648,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019881992,5.63596852,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019882214,5.86588852,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019882443,5.98575381,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019882625,6.05882932,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019882831,5.85190403,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019883049,5.75626852,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019883257,5.8442162,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019883467,6.0354981,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019883695,5.8203981,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019883891,5.8784781,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019884098,5.9070981,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019884304,5.63440852,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019884534,5.91918478,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019884743,6.1526429,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019884948,6.1522229,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019885157,6.1499429,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019885362,5.86978664,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019885564,5.87884664,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019885777,6.01192664,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019885995,6.01084664,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019886211,6.01168664,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019886492,6.02140664,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019886700,6.21737491,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019886911,6.21434122,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019887130,6.22034122,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019887343,5.79838852,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019887600,5.79130852,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019887800,5.8670263,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019888003,5.8643263,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019888210,5.8692463,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019888391,5.8737463,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019888602,5.8787863,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019888836,6.20238063,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019889043,6.20298063,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019889251,6.21462063,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019889431,6.21018063,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019889658,6.21270063,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019889869,6.21318063,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019890073,5.99130285,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019890281,5.96922285,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019890489,5.82990285,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019890693,5.82804285,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019890882,5.74681321,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019891116,5.83370887,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019891365,5.83406887,25577.0,25576.0,0.01969752]
["bitfinex","BTCUSD",1694019891589,5.83400887,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019891779,6.02551232,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019892024,6.02407232,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019892254,6.02371232,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019892466,6.02059232,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019892665,6.05203232,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019892889,6.04507232,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019893113,6.04363232,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019893318,5.81900287,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019893522,5.81990287,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019893773,6.05420065,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019893981,5.82146287,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019894158,5.72430721,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019894394,5.80892591,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019894601,5.81012591,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019894819,5.80850591,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019895053,5.80862591,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019895244,5.72346721,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019895476,5.80695899,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019895681,5.85837681,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019895892,5.85885681,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019896108,5.67368848,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019896327,5.67392848,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019896511,5.86125681,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019896716,5.72268721,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019896919,5.72802721,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019897119,5.72952721,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019897409,5.81315326,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019897640,5.81045326,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019897849,5.81591326,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019897986,5.81717326,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019898192,5.81573326,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019898390,5.81897326,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019898615,5.81885326,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019898830,6.05201104,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019899016,6.06743104,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019899238,6.06383104,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019899460,5.87698271,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019899622,6.06457415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019900019,6.02511415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019900241,6.90559415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019900441,7.04239415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019900711,6.80875637,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019900929,7.04203415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019901138,7.04407415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019901375,7.04419415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019901582,6.67309637,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019901787,6.66877637,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019901995,6.90301415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019902201,7.04095415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019902422,7.04443415,25577.0,25576.0,5.2e-07]
["bitfinex","BTCUSD",1694019902659,1.455,25572.0,25571.0,0.01989699]
["bitfinex","BTCUSD",1694019902878,6.13768468,25572.0,25571.0,0.01989699]
["bitfinex","BTCUSD",1694019903145,6.18965061,25572.0,25571.0,0.01989699]
["bitfinex","BTCUSD",1694019903361,6.36498657,25572.0,25571.0,0.01989699]
["bitfinex","BTCUSD",1694019903580,6.27431061,25572.0,25571.0,0.01989699]
["bitfinex","BTCUSD",1694019903785,6.66377588,25572.0,25571.0,0.01489699]
["bitfinex","BTCUSD",1694019903995,6.65987588,25572.0,25571.0,0.01489699]
["bitfinex","BTCUSD",1694019904216,6.65777588,25572.0,25571.0,0.01489699]
["bitfinex","BTCUSD",1694019904439,0.03200076,25561.0,25559.0,0.01989699]
["bitfinex","BTCUSD",1694019904657,0.03200076,25561.0,25555.0,98.6436295]
["bitfinex","BTCUSD",1694019904658,1.00138034,25556.0,25555.0,98.6436295]
["bitfinex","BTCUSD",1694019904892,1.00138034,25556.0,25555.0,95.90002139]
["bitfinex","BTCUSD",1694019904893,5.12407034,25556.0,25555.0,95.90002139]
["bitfinex","BTCUSD",1694019905210,5.12407034,25556.0,25555.0,90.37411336]
["bitfinex","BTCUSD",1694019905211,6.94395626,25556.0,25555.0,90.37411336]
["bitfinex","BTCUSD",1694019905424,6.94395626,25556.0,25555.0,48.51006931]
["bitfinex","BTCUSD",1694019905425,9.49526626,25556.0,25555.0,48.51006931]
["bitfinex","BTCUSD",1694019905639,10.44859264,25556.0,25555.0,21.28352903]
["bitfinex","BTCUSD",1694019905872,10.44859264,25556.0,25555.0,15.64201384]
["bitfinex","BTCUSD",1694019905873,6.22963714,25556.0,25555.0,15.64201384]
["bitfinex","BTCUSD",1694019906096,12.10696442,25556.0,25555.0,7.73173016]
["bitfinex","BTCUSD",1694019906336,12.10696442,25556.0,25522.0,1.30343754]
["bitfinex","BTCUSD",1694019906337,0.9,25530.0,25522.0,1.30343754]
["bitfinex","BTCUSD",1694019906638,0.9,25530.0,25522.0,1.29403954]
["bitfinex","BTCUSD",1694019906639,0.15803769,25524.0,25522.0,1.29403954]
["bitfinex","BTCUSD",1694019906859,0.00435677,25516.0,25515.0,0.0191]
["bitfinex","BTCUSD",1694019907074,0.00435677,25516.0,25504.0,0.47948788]
["bitfinex","BTCUSD",1694019907075,0.90337958,25487.0,25486.0,0.31490499]
["bitfinex","BTCUSD",1694019907297,0.9,25502.0,25500.0,0.39453122]
["bitfinex","BTCUSD",1694019907549,0.0022,25509.0,25485.0,0.02]
["bitfinex","BTCUSD",1694019907550,0.78265684,25491.0,25485.0,0.02]
["bitfinex","BTCUSD",1694019907781,0.06,25485.0,25476.0,0.23187475]
["bitfinex","BTCUSD",1694019908006,0.202,25488.0,25475.0,1.77389751]
["bitfinex","BTCUSD",1694019908007,0.242,25476.0,25475.0,1.77389751]
["bitfinex","BTCUSD",1694019908222,0.242,25476.0,25475.0,0.22325651]
["bitfinex","BTCUSD",1694019908223,0.342,25476.0,25475.0,0.22325651]
["bitfinex","BTCUSD",1694019908431,0.44010798,25479.0,25477.0,0.01106]
["bitfinex","BTCUSD",1694019908686,0.15094,25468.0,25467.0,0.00805104]
["bitfinex","BTCUSD",1694019908918,0.9,25466.0,25465.0,0.0080608]
["bitfinex","BTCUSD",1694019909146,0.9,25458.0,25450.0,0.04116]
["bitfinex","BTCUSD",1694019909388,0.9,25458.0,25457.0,0.01283371]
["bitfinex","BTCUSD",1694019909608,0.30204,25466.0,25454.0,0.04]
["bitfinex","BTCUSD",1694019909609,0.452,25466.0,25454.0,0.25836]
["bitfinex","BTCUSD",1694019909837,0.122,25471.0,25467.0,0.01106]
["bitfinex","BTCUSD",1694019909838,0.3,25471.0,25467.0,0.01106]
["bitfinex","BTCUSD",1694019910063,0.02,25477.0,25457.0,0.15465811]
["bitfinex","BTCUSD",1694019910064,0.18569206,25480.0,25471.0,0.001]
["bitfinex","BTCUSD",1694019910319,0.02,25468.0,25455.0,0.001]
["bitfinex","BTCUSD",1694019910542,0.11429528,25480.0,25473.0,0.001]
["bitfinex","BTCUSD",1694019910746,0.02,25478.0,25469.0,0.001]
["bitfinex","BTCUSD",1694019910994,0.784938,25480.0,25456.0,1.06]
["bitfinex","BTCUSD",1694019910995,0.13926905,25481.0,25477.0,0.2473]
["bitfinex","BTCUSD",1694019911227,0.13926905,25481.0,25461.0,1.06]
["bitfinex","BTCUSD",1694019911228,0.38664527,25475.0,25469.0,0.001]
["bitfinex","BTCUSD",1694019911442,0.15465811,25480.0,25463.0,0.378]
["bitfinex","BTCUSD",1694019911443,0.02,25471.0,25463.0,0.378]
["bitfinex","BTCUSD",1694019911669,0.02,25465.0,25456.0,0.02]
["bitfinex","BTCUSD",1694019911901,0.02,25471.0,25461.0,0.08]
["bitfinex","BTCUSD",1694019912137,0.02,25472.0,25471.0,0.00236337]
["bitfinex","BTCUSD",1694019912369,0.80664527,25472.0,25471.0,0.15702148]
["bitfinex","BTCUSD",1694019912576,0.122,25473.0,25455.0,0.10926]
["bitfinex","BTCUSD",1694019912577,0.02,25458.0,25455.0,0.10926]
["bitfinex","BTCUSD",1694019912800,0.1,25463.0,25457.0,0.38664527]
["bitfinex","BTCUSD",1694019913091,0.1,25463.0,25453.0,0.02]
["bitfinex","BTCUSD",1694019913092,0.9,25458.0,25456.0,0.34316052]
["bitfinex","BTCUSD",1694019913295,0.3,25457.0,25456.0,0.01940052]
["bitfinex","BTCUSD",1694019913517,0.323,25457.0,25456.0,0.01940052]
["bitfinex","BTCUSD",1694019913728,0.9,25451.0,25448.0,0.006487]
["bitfinex","BTCUSD",1694019913967,0.9,25454.0,25448.0,0.046487]
["bitfinex","BTCUSD",1694019914206,1.18113287,25454.0,25453.0,0.119]
["bitfinex","BTCUSD",1694019914454,0.9,25460.0,25459.0,0.039]
["bitfinex","BTCUSD",1694019914691,1.003,25477.0,25465.0,0.00496314]
["bitfinex","BTCUSD",1694019914692,0.03503686,25473.0,25465.0,0.00496314]
["bitfinex","BTCUSD",1694019914904,0.00726,25473.0,25471.0,0.02]
["bitfinex","BTCUSD",1694019915127,0.00726,25473.0,25470.0,0.02]
["bitfinex","BTCUSD",1694019915128,0.11530311,25480.0,25470.0,0.42469689]
["bitfinex","BTCUSD",1694019915358,0.31186429,25481.0,25471.0,0.785202]
["bitfinex","BTCUSD",1694019915569,0.06,25483.0,25472.0,0.06]
["bitfinex","BTCUSD",1694019915570,0.31186429,25483.0,25472.0,0.06]
["bitfinex","BTCUSD",1694019915792,0.27186429,25483.0,25473.0,1.570272]
["bitfinex","BTCUSD",1694019916019,0.31186429,25483.0,25473.0,2.098512]
["bitfinex","BTCUSD",1694019916247,0.02,25483.0,25474.0,1.05648]
["bitfinex","BTCUSD",1694019916454,0.1,25475.0,25474.0,0.39432]
["bitfinex","BTCUSD",1694019916703,0.1,25475.0,25466.0,0.01919345]
["bitfinex","BTCUSD",1694019916704,0.06,25467.0,25466.0,0.01919345]
["bitfinex","BTCUSD",1694019916912,1.75465811,25467.0,25466.0,0.01919345]
["bitfinex","BTCUSD",1694019917129,1.75465811,25467.0,25457.0,0.01160799]
["bitfinex","BTCUSD",1694019917130,1.52406517,25458.0,25457.0,0.01160799]
["bitfinex","BTCUSD",1694019917352,0.9,25451.0,25449.0,0.06882]
["bitfinex","BTCUSD",1694019917584,0.00572763,25445.0,25440.0,0.00062]
["bitfinex","BTCUSD",1694019917811,0.00572763,25445.0,25444.0,99.98]
["bitfinex","BTCUSD",1694019917812,0.2297928,25445.0,25444.0,99.98]
["bitfinex","BTCUSD",1694019918039,0.2297928,25445.0,25444.0,94.60801855]
["bitfinex","BTCUSD",1694019918040,1.64706517,25445.0,25444.0,94.60801855]
["bitfinex","BTCUSD",1694019918258,6.84637858,25445.0,25444.0,85.32243871]
["bitfinex","BTCUSD",1694019918470,6.84637858,25445.0,25444.0,79.56193948]
["bitfinex","BTCUSD",1694019918471,8.73907586,25445.0,25444.0,79.56193948]
["bitfinex","BTCUSD",1694019918692,9.14984929,25445.0,25444.0,78.87838887]
["bitfinex","BTCUSD",1694019918912,11.71586929,25445.0,25444.0,77.02529143]
["bitfinex","BTCUSD",1694019919128,9.93034929,25445.0,25444.0,76.67235746]
["bitfinex","BTCUSD",1694019919346,10.88516149,25445.0,25444.0,73.01143447]
["bitfinex","BTCUSD",1694019919556,12.68145618,25445.0,25444.0,73.16609258]
["bitfinex","BTCUSD",1694019919769,5.77867717,25445.0,25444.0,72.9500725]
["bitfinex","BTCUSD",1694019919999,9.36542184,25445.0,25444.0,70.03495764]
["bitfinex","BTCUSD",1694019920216,11.07518306,25445.0,25444.0,67.59089345]
["bitfinex","BTCUSD",1694019920463,12.61421306,25445.0,25444.0,64.95377335]
["bitfinex","BTCUSD",1694019920675,12.61421306,25445.0,25444.0,63.86117763]
["bitfinex","BTCUSD",1694019920891,12.56992375,25445.0,25444.0,62.8477121]
["bitfinex","BTCUSD",1694019921114,13.84800306,25445.0,25444.0,61.92375633]
["bitfinex","BTCUSD",1694019921346,10.01272245,25445.0,25444.0,57.37371444]
["bitfinex","BTCUSD",1694019921566,9.93321245,25445.0,25444.0,57.37371444]
["bitfinex","BTCUSD",1694019921816,8.03511082,25445.0,25444.0,57.37371444]
["bitfinex","BTCUSD",1694019922038,3.680094,25445.0,25444.0,57.37371444]
["bitfinex","BTCUSD",1694019922264,1.08005,25445.0,25444.0,57.86964927]
["bitfinex","BTCUSD",1694019922476,0.733,25451.0,25450.0,0.04]
["bitfinex","BTCUSD",1694019922716,0.03568797,25460.0,25459.0,0.04]
["bitfinex","BTCUSD",1694019922934,0.93568797,25460.0,25459.0,0.47388897]
["bitfinex","BTCUSD",1694019923140,0.4385,25464.0,25461.0,0.31923086]
["bitfinex","BTCUSD",1694019923361,0.06,25467.0,25462.0,0.15465811]
["bitfinex","BTCUSD",1694019923595,0.06,25464.0,25462.0,0.15465811]
["bitfinex","BTCUSD",1694019923816,0.67603733,25457.0,25456.0,0.15465811]
["bitfinex","BTCUSD",1694019924027,0.63642262,25457.0,25456.0,0.45465811]
["bitfinex","BTCUSD",1694019924246,0.02,25467.0,25458.0,0.26575467]
["bitfinex","BTCUSD",1694019924483,0.02,25467.0,25451.0,0.11916]
["bitfinex","BTCUSD",1694019924484,0.02,25461.0,25451.0,0.50013933]
["bitfinex","BTCUSD",1694019924691,0.64,25457.0,25456.0,0.01487148]
["bitfinex","BTCUSD",1694019924897,0.9,25458.0,25456.0,0.01487148]
["bitfinex","BTCUSD",1694019924898,1.35293495,25458.0,25456.0,0.01487148]
["bitfinex","BTCUSD",1694019925113,1.35293495,25458.0,25444.0,58.00444579]
["bitfinex","BTCUSD",1694019925114,0.02842766,25453.0,25452.0,0.15465811]
["bitfinex","BTCUSD",1694019925339,0.04,25453.0,25444.0,57.98444579]
["bitfinex","BTCUSD",1694019925617,0.54130338,25457.0,25446.0,0.64935776]
["bitfinex","BTCUSD",1694019925618,0.06,25456.0,25446.0,0.64935776]
["bitfinex","BTCUSD",1694019925831,0.498,25463.0,25457.0,0.04]
["bitfinex","BTCUSD",1694019925832,0.438,25463.0,25457.0,0.04]
["bitfinex","BTCUSD",1694019926046,0.858,25472.0,25457.0,0.04]
["bitfinex","BTCUSD",1694019926047,0.878,25472.0,25460.0,0.02]
["bitfinex","BTCUSD",1694019926266,0.08501459,25473.0,25466.0,1.1918]
["bitfinex","BTCUSD",1694019926499,0.9,25465.0,25464.0,0.02]
["bitfinex","BTCUSD",1694019926700,0.04,25469.0,25467.0,0.15465811]
["bitfinex","BTCUSD",1694019926910,1.0,25471.0,25467.0,0.03444134]
["bitfinex","BTCUSD",1694019927120,1.0,25471.0,25461.0,0.785512]
["bitfinex","BTCUSD",1694019927121,1.0,25473.0,25466.0,0.785337]
["bitfinex","BTCUSD",1694019927325,1.0,25473.0,25457.0,0.13342]
["bitfinex","BTCUSD",1694019927326,0.5,25461.0,25457.0,0.02]
["bitfinex","BTCUSD",1694019927549,1.0,25462.0,25457.0,0.02]
["bitfinex","BTCUSD",1694019927776,0.9,25470.0,25464.0,0.02]
["bitfinex","BTCUSD",1694019927978,0.5755,25474.0,25469.0,1.1918]
["bitfinex","BTCUSD",1694019928161,0.575107,25474.0,25469.0,1.1918]
["bitfinex","BTCUSD",1694019928409,1.61149759,25473.0,25470.0,0.54130338]
["bitfinex","BTCUSD",1694019928637,0.07932,25481.0,25470.0,0.54130338]
["bitfinex","BTCUSD",1694019928638,1.439607,25482.0,25475.0,0.000393]
["bitfinex","BTCUSD",1694019928895,0.041407,25485.0,25478.0,1.192193]
["bitfinex","BTCUSD",1694019929106,0.019607,25482.0,25479.0,0.15465811]
["bitfinex","BTCUSD",1694019929344,0.019607,25482.0,25471.0,0.000393]
["bitfinex","BTCUSD",1694019929345,2.019607,25480.0,25471.0,0.000393]
["bitfinex","BTCUSD",1694019929560,0.38664527,25481.0,25467.0,0.000393]
["bitfinex","BTCUSD",1694019929561,1.979607,25477.0,25467.0,0.000393]
["bitfinex","BTCUSD",1694019929778,2.36625227,25477.0,25468.0,0.38664527]
["bitfinex","BTCUSD",1694019930009,2.36625227,25477.0,25464.0,0.000393]
["bitfinex","BTCUSD",1694019930010,1.079607,25473.0,25464.0,0.000393]
["bitfinex","BTCUSD",1694019930235,1.079607,25473.0,25458.0,0.01487137]
["bitfinex","BTCUSD",1694019930236,0.9,25466.0,25458.0,0.01487137]
["bitfinex","BTCUSD",1694019930460,0.04,25460.0,25458.0,0.01447837]
["bitfinex","BTCUSD",1694019930673,0.5,25459.0,25458.0,0.01447837]
["bitfinex","BTCUSD",1694019930887,0.17034,25472.0,25463.0,0.02]
["bitfinex","BTCUSD",1694019931098,0.0009,25472.0,25468.0,0.02]
["bitfinex","BTCUSD",1694019931313,0.14156109,25478.0,25475.0,0.02]
["bitfinex","BTCUSD",1694019931533,0.52,25482.0,25477.0,0.02]
["bitfinex","BTCUSD",1694019931761,0.92,25488.0,25477.0,0.02]
["bitfinex","BTCUSD",1694019931762,0.04,25488.0,25484.0,0.02]
["bitfinex","BTCUSD",1694019932017,0.0776,25490.0,25484.0,0.784798]
["bitfinex","BTCUSD",1694019932018,0.04,25487.0,25484.0,0.784798]
["bitfinex","BTCUSD",1694019932235,0.0197,25490.0,25485.0,0.5565989]
["bitfinex","BTCUSD",1694019932449,0.02,25500.0,25489.0,1.1918]
["bitfinex","BTCUSD",1694019932667,0.38664527,25499.0,25490.0,0.68130338]
["bitfinex","BTCUSD",1694019932886,0.38664527,25499.0,25494.0,0.14]
["bitfinex","BTCUSD",1694019933105,0.5,25498.0,25495.0,0.15465811]
["bitfinex","BTCUSD",1694019933317,0.50674862,25498.0,25495.0,0.15465811]
["bitfinex","BTCUSD",1694019933751,0.17074319,25497.0,25495.0,0.27465811]
["bitfinex","BTCUSD",1694019933959,0.17074319,25497.0,25496.0,0.02]
["bitfinex","BTCUSD",1694019934423,0.00674862,25500.0,25496.0,0.02]
["bitfinex","BTCUSD",1694019934638,0.89339389,25499.0,25494.0,0.02]
["bitfinex","BTCUSD",1694019934839,0.89339389,25499.0,25493.0,0.11325138]
["bitfinex","BTCUSD",1694019934840,0.2204163,25491.0,25489.0,0.02]
["bitfinex","BTCUSD",1694019935064,0.15465811,25490.0,25485.0,0.07362]
["bitfinex","BTCUSD",1694019935325,1.08130338,25490.0,25482.0,0.00972]
["bitfinex","BTCUSD",1694019935541,1.08130338,25490.0,25481.0,0.10022]
["bitfinex","BTCUSD",1694019935781,0.7428215,25484.0,25482.0,0.45702527]
["bitfinex","BTCUSD",1694019935995,0.7428215,25484.0,25482.0,0.45632527]
["bitfinex","BTCUSD",1694019935996,0.85956212,25484.0,25482.0,0.45632527]
["bitfinex","BTCUSD",1694019936223,0.2404163,25491.0,25482.0,0.38664527]
["bitfinex","BTCUSD",1694019936224,0.2204163,25491.0,25482.0,0.38664527]
["bitfinex","BTCUSD",1694019936432,0.38664527,25490.0,25483.0,0.15465811]
["bitfinex","BTCUSD",1694019936643,0.34,25490.0,25483.0,0.23085811]
["bitfinex","BTCUSD",1694019936855,0.52,25491.0,25483.0,0.22305811]
["bitfinex","BTCUSD",1694019937110,0.05999999,25495.0,25484.0,0.47370527]
["bitfinex","BTCUSD",1694019937314,0.05999999,25495.0,25489.0,0.02]
["bitfinex","BTCUSD",1694019937529,0.157112,25495.0,25493.0,0.02]
["bitfinex","BTCUSD",1694019937745,0.03721201,25495.0,25494.0,0.54130338]
["bitfinex","BTCUSD",1694019937969,0.04,25505.0,25494.0,1.32580138]
["bitfinex","BTCUSD",1694019938193,0.04,25504.0,25494.0,1.47083038]
["bitfinex","BTCUSD",1694019938432,0.02,25505.0,25495.0,0.11706]
["bitfinex","BTCUSD",1694019938632,0.02,25504.0,25496.0,0.54130338]
["bitfinex","BTCUSD",1694019939050,0.0822,25502.0,25496.0,0.54130338]
["bitfinex","BTCUSD",1694019939259,0.09766697,25502.0,25496.0,0.54130338]
["bitfinex","BTCUSD",1694019939477,0.09766697,25502.0,25496.0,0.61198338]
["bitfinex","BTCUSD",1694019939694,0.48431224,25502.0,25496.0,0.15465811]
["bitfinex","BTCUSD",1694019939907,0.48431224,25502.0,25488.0,0.02]
["bitfinex","BTCUSD",1694019939908,0.04,25498.0,25488.0,0.02]
["bitfinex","BTCUSD",1694019940119,0.22793558,25494.0,25489.0,0.08928]
["bitfinex","BTCUSD",1694019940336,0.22793558,25494.0,25484.0,0.02]
["bitfinex","BTCUSD",1694019940337,0.61458085,25494.0,25484.0,0.02]
["bitfinex","BTCUSD",1694019940560,0.04,25488.0,25487.0,0.06954]
["bitfinex","BTCUSD",1694019940774,0.29661837,25494.0,25487.0,1.17132927]
["bitfinex","BTCUSD",1694019940980,0.29661837,25494.0,25488.0,0.38664527]
["bitfinex","BTCUSD",1694019941188,0.29661837,25494.0,25488.0,1.41337838]
["bitfinex","BTCUSD",1694019941189,0.24793558,25494.0,25488.0,1.41337838]
["bitfinex","BTCUSD",1694019941397,0.01549966,25493.0,25488.0,1.41709838]
["bitfinex","BTCUSD",1694019941614,0.01549966,25493.0,25489.0,0.069]
["bitfinex","BTCUSD",1694019941837,0.08868279,25487.0,25480.0,0.07566]
["bitfinex","BTCUSD",1694019942088,0.00868279,25486.0,25481.0,0.38664527]
["bitfinex","BTCUSD",1694019942287,0.00868279,25480.0,25476.0,0.157154]
["bitfinex","BTCUSD",1694019942501,0.00868279,25480.0,25470.0,0.06822]
["bitfinex","BTCUSD",1694019942502,0.00868279,25472.0,25470.0,0.06822]
["bitfinex","BTCUSD",1694019942725,0.00868279,25472.0,25461.0,0.89771]
["bitfinex","BTCUSD",1694019942726,0.00868279,25471.0,25461.0,0.89771]
["bitfinex","BTCUSD",1694019942934,0.02868279,25473.0,25467.0,0.51792527]
["bitfinex","BTCUSD",1694019943151,0.02,25479.0,25470.0,0.71485647]
["bitfinex","BTCUSD",1694019943393,0.02,25479.0,25471.0,0.54130338]
["bitfinex","BTCUSD",1694019943835,0.02,25480.0,25471.0,1.32650838]
["bitfinex","BTCUSD",1694019944045,0.02,25482.0,25472.0,0.49398527]
["bitfinex","BTCUSD",1694019944262,0.08,25486.0,25475.0,1.17172827]
["bitfinex","BTCUSD",1694019944263,0.02,25485.0,25475.0,1.17172827]
["bitfinex","BTCUSD",1694019944499,0.06,25483.0,25476.0,0.15465811]
["bitfinex","BTCUSD",1694019944748,0.02,25488.0,25478.0,0.784972]
["bitfinex","BTCUSD",1694019944749,0.06,25485.0,25478.0,0.784972]
["bitfinex","BTCUSD",1694019944979,0.02,25482.0,25469.0,0.08442]
["bitfinex","BTCUSD",1694019945191,0.61915428,25477.0,25470.0,0.38664527]
["bitfinex","BTCUSD",1694019945408,0.02,25475.0,25467.0,0.00822]
["bitfinex","BTCUSD",1694019945631,0.02,25467.0,25456.0,0.785664]
["bitfinex","BTCUSD",1694019945847,1.48,25471.0,25449.0,0.785874]
["bitfinex","BTCUSD",1694019945848,0.02,25461.0,25449.0,0.785874]
["bitfinex","BTCUSD",1694019946061,0.02,25455.0,25449.0,0.157288]
["bitfinex","BTCUSD",1694019946280,0.38664527,25454.0,25445.0,0.785997]
["bitfinex","BTCUSD",1694019946500,0.02,25458.0,25450.0,0.38664527]
["bitfinex","BTCUSD",1694019946723,0.02,25458.0,25451.0,0.38664527]
["bitfinex","BTCUSD",1694019946936,0.02,25460.0,25452.0,0.38664527]
["bitfinex","BTCUSD",1694019947174,0.06,25453.0,25452.0,0.54130338]
["bitfinex","BTCUSD",1694019947400,0.02,25454.0,25444.0,57.12165829]
["bitfinex","BTCUSD",1694019947639,0.02,25447.0,25444.0,57.50830356]
["bitfinex","BTCUSD",1694019947851,0.16,25445.0,25444.0,54.30328083]
["bitfinex","BTCUSD",1694019948071,3.05565427,25445.0,25444.0,54.26404251]
["bitfinex","BTCUSD",1694019948320,3.1994418,25445.0,25444.0,52.64365587]
["bitfinex","BTCUSD",1694019948542,3.1994418,25445.0,25444.0,45.12390087]
["bitfinex","BTCUSD",1694019948543,3.25056485,25445.0,25444.0,45.12390087]
["bitfinex","BTCUSD",1694019948755,3.25056485,25445.0,25444.0,8.34218122]
["bitfinex","BTCUSD",1694019948756,3.46042607,25445.0,25444.0,8.34218122]
["bitfinex","BTCUSD",1694019948972,4.23075607,25445.0,25444.0,5.23213456]
["bitfinex","BTCUSD",1694019949191,4.04405607,25445.0,25444.0,5.23213456]
["bitfinex","BTCUSD",1694019949410,4.13003607,25445.0,25444.0,4.59734586]
["bitfinex","BTCUSD",1694019949637,4.14990507,25445.0,25444.0,4.04214586]
["bitfinex","BTCUSD",1694019949850,6.35470507,25445.0,25444.0,3.78856193]
["bitfinex","BTCUSD",1694019950069,6.35470507,25445.0,25444.0,3.65597346]
["bitfinex","BTCUSD",1694019950070,6.58034812,25445.0,25444.0,3.65597346]
["bitfinex","BTCUSD",1694019950292,5.31728059,25445.0,25444.0,3.26291783]
["bitfinex","BTCUSD",1694019950518,4.40706105,25445.0,25444.0,2.73531354]
["bitfinex","BTCUSD",1694019950757,3.60558105,25445.0,25444.0,2.88997165]
["bitfinex","BTCUSD",1694019951028,2.040009,25445.0,25444.0,2.88997165]
["bitfinex","BTCUSD",1694019951241,0.42125688,25445.0,25444.0,2.98997165]
["bitfinex","BTCUSD",1694019951454,0.30577466,25445.0,25444.0,2.90497165]
["bitfinex","BTCUSD",1694019951749,0.07535293,25445.0,25444.0,3.25161692]
["bitfinex","BTCUSD",1694019951972,0.65065566,25450.0,25449.0,0.02]
["bitfinex","BTCUSD",1694019952243,0.9,25446.0,25444.0,2.71031354]
["bitfinex","BTCUSD",1694019952463,0.9,25451.0,25447.0,0.02]
["bitfinex","BTCUSD",1694019952685,0.9,25454.0,25451.0,0.02]
["bitfinex","BTCUSD",1694019952897,0.9,25455.0,25452.0,0.15465811]
["bitfinex","BTCUSD",1694019953115,0.02,25456.0,25452.0,0.15465811]
["bitfinex","BTCUSD",1694019953563,0.9,25464.0,25463.0,0.02]
["bitfinex","BTCUSD",1694019953775,0.9,25471.0,25464.0,0.02]
["bitfinex","BTCUSD",1694019954001,0.5,25466.0,25465.0,0.15465811]
["bitfinex","BTCUSD",1694019954216,1.7795,25468.0,25465.0,0.15465811]
["bitfinex","BTCUSD",1694019954429,0.5,25471.0,25465.0,0.54130338]
["bitfinex","BTCUSD",1694019954644,0.5,25471.0,25467.0,0.02]
["bitfinex","BTCUSD",1694019954862,0.5,25471.0,25468.0,0.15465811]
["bitfinex","BTCUSD",1694019955295,1.4,25468.0,25460.0,0.02]
["bitfinex","BTCUSD",1694019955518,0.5,25472.0,25468.0,0.15465811]
["bitfinex","BTCUSD",1694019955732,0.5,25475.0,25471.0,0.02]
["bitfinex","BTCUSD",1694019955938,0.5,25469.0,25466.0,0.02]
["bitfinex","BTCUSD",1694019956181,0.5,25472.0,25466.0,0.02]
["bitfinex","BTCUSD",1694019956402,0.5,25472.0,25469.0,0.02]
["bitfinex","BTCUSD",1694019957054,0.155,25478.0,25469.0,0.02]
["bitfinex","BTCUSD",1694019957055,0.5,25475.0,25469.0,0.56130338]
["bitfinex","BTCUSD",1694019957275,0.655,25478.0,25472.0,0.02]
["bitfinex","BTCUSD",1694019957562,0.655,25478.0,25473.0,0.15465811]
["bitfinex","BTCUSD",1694019957778,0.157223,25476.0,25474.0,0.02]
["bitfinex","BTCUSD",1694019957996,0.5,25478.0,25474.0,0.17465811]
["bitfinex","BTCUSD",1694019958219,0.5,25478.0,25475.0,0.15465811]
["bitfinex","BTCUSD",1694019958438,0.5,25478.0,25474.0,0.02]
["bitfinex","BTCUSD",1694019958651,0.02,25471.0,25466.0,0.02]
["bitfinex","BTCUSD",1694019958863,0.52200937,25473.0,25469.0,0.02]
["bitfinex","BTCUSD",1694019959075,0.02200937,25473.0,25470.0,0.38664527]
["bitfinex","BTCUSD",1694019959501,0.02200937,25473.0,25469.0,0.04]
["bitfinex","BTCUSD",1694019959717,0.02200937,25473.0,25465.0,0.02]
["bitfinex","BTCUSD",1694019959934,0.02200937,25473.0,25468.0,0.04]
["bitfinex","BTCUSD",1694019960160,0.02200937,25473.0,25469.0,0.38664527]
["bitfinex","BTCUSD",1694019960382,0.32,25481.0,25469.0,0.38664527]
["bitfinex","BTCUSD",1694019960383,0.00414,25482.0,25477.0,0.04]
["bitfinex","BTCUSD",1694019960596,0.3785,25483.0,25479.0,0.04]
["bitfinex","BTCUSD",1694019961033,0.3785,25483.0,25480.0,0.54130338]
["bitfinex","BTCUSD",1694019961253,0.3785,25483.0,25480.0,0.15465811]
["bitfinex","BTCUSD",1694019961467,0.15717,25482.0,25481.0,0.54130338]
["bitfinex","BTCUSD",1694019961681,0.15717,25482.0,25479.0,0.04]
["bitfinex","BTCUSD",1694019961682,0.3785,25483.0,25480.0,0.54130338]
["bitfinex","BTCUSD",1694019961906,0.3785,25483.0,25482.0,0.04]
["bitfinex","BTCUSD",1694019962123,0.3785,25483.0,25482.0,0.62130338]
["bitfinex","BTCUSD",1694019962335,0.3785,25483.0,25482.0,0.42664527]
["bitfinex","BTCUSD",1694019962802,0.06,25489.0,25483.0,0.04]
["bitfinex","BTCUSD",1694019963014,0.06,25489.0,25483.0,0.15465811]
["bitfinex","BTCUSD",1694019963015,0.08,25485.0,25483.0,0.15465811]
["bitfinex","BTCUSD",1694019963227,0.04,25479.0,25470.0,0.06028936]
["bitfinex","BTCUSD",1694019963442,0.04,25479.0,25471.0,0.38664527]
["bitfinex","BTCUSD",1694019963443,0.04,25477.0,25471.0,0.38664527]
["bitfinex","BTCUSD",1694019963661,0.04,25476.0,25471.0,0.38664527]
["bitfinex","BTCUSD",1694019964130,0.04,25475.0,25470.0,0.06028936]
["bitfinex","BTCUSD",1694019964346,0.04,25471.0,25470.0,0.06028936]
["bitfinex","BTCUSD",1694019964569,0.04,25466.0,25462.0,0.07404]
["bitfinex","BTCUSD",1694019964802,0.04,25466.0,25459.0,0.005]
["bitfinex","BTCUSD",1694019964803,0.04,25460.0,25459.0,0.005]
["bitfinex","BTCUSD",1694019965024,0.42664527,25460.0,25459.0,0.005]
["bitfinex","BTCUSD",1694019965212,0.06,25460.0,25459.0,0.005]
["bitfinex","BTCUSD",1694019965465,0.44863527,25460.0,25459.0,0.005]
["bitfinex","BTCUSD",1694019965679,1.99163527,25460.0,25459.0,0.005]
["bitfinex","BTCUSD",1694019965895,1.99163527,25460.0,25444.0,2.31707431]
["bitfinex","BTCUSD",1694019965896,0.04,25445.0,25444.0,2.31707431]
["bitfinex","BTCUSD",1694019966109,0.04,25445.0,25444.0,2.33707431]
["bitfinex","BTCUSD",1694019966317,0.04,25445.0,25444.0,2.31707431]
["bitfinex","BTCUSD",1694019966754,0.96664527,25445.0,25444.0,2.31707431]
["bitfinex","BTCUSD",1694019966974,2.39578327,25445.0,25444.0,2.31707431]
["bitfinex","BTCUSD",1694019967208,4.32192427,25445.0,25444.0,1.86867329]
["bitfinex","BTCUSD",1694019967441,0.42664527,25445.0,25444.0,1.86867329]
["bitfinex","BTCUSD",1694019967702,1.42,25448.0,25444.0,1.86867329]
["bitfinex","BTCUSD",1694019967703,0.9,25448.0,25444.0,1.86867329]
["bitfinex","BTCUSD",1694019967921,0.04,25449.0,25445.0,0.15465811]
["bitfinex","BTCUSD",1694019968369,0.00199,25460.0,25446.0,0.38664527]
["bitfinex","BTCUSD",1694019968370,0.04,25452.0,25446.0,0.38664527]
["bitfinex","BTCUSD",1694019968594,0.04,25452.0,25447.0,0.15465811]
["bitfinex","BTCUSD",1694019968829,0.9,25455.0,25449.0,0.04]
["bitfinex","BTCUSD",1694019969040,0.00115197,25458.0,25452.0,0.02]
["bitfinex","BTCUSD",1694019969253,0.15849297,25458.0,25453.0,1.95811927]
["bitfinex","BTCUSD",1694019969470,0.15849297,25458.0,25453.0,2.74385627]
["bitfinex","BTCUSD",1694019969690,0.15849297,25458.0,25453.0,0.15465811]
["bitfinex","BTCUSD",1694019969691,0.02,25457.0,25453.0,0.15465811]
["bitfinex","BTCUSD",1694019969904,0.00115197,25458.0,25454.0,0.54130338]
["bitfinex","BTCUSD",1694019970125,0.00115197,25458.0,25455.0,0.15465811]
["bitfinex","BTCUSD",1694019970551,0.00115197,25458.0,25455.0,0.785694]
["bitfinex","BTCUSD",1694019970991,0.00115197,25458.0,25456.0,0.102]
["bitfinex","BTCUSD",1694019971214,0.08,25475.0,25460.0,0.02]
["bitfinex","BTCUSD",1694019971451,0.02,25476.0,25469.0,0.02]
["bitfinex","BTCUSD",1694019971661,0.02,25476.0,25470.0,1.32651638]
["bitfinex","BTCUSD",1694019971876,0.1,25471.0,25470.0,0.15465811]
["bitfinex","BTCUSD",1694019972087,0.02,25476.0,25470.0,0.54130338]
["bitfinex","BTCUSD",1694019972293,0.02,25473.0,25470.0,1.32654038]
["bitfinex","BTCUSD",1694019972783,0.52,25474.0,25465.0,0.09378]
["bitfinex","BTCUSD",1694019973018,0.02,25473.0,25470.0,0.38664527]
["bitfinex","BTCUSD",1694019973236,0.02,25471.0,25465.0,0.38664527]
["bitfinex","BTCUSD",1694019973456,0.02,25466.0,25464.0,0.06804]
["bitfinex","BTCUSD",1694019973672,0.02,25463.0,25461.0,0.11635841]
["bitfinex","BTCUSD",1694019973882,0.02,25463.0,25461.0,0.38664527]
["bitfinex","BTCUSD",1694019974095,0.08,25462.0,25456.0,0.0933]
["bitfinex","BTCUSD",1694019974315,0.5,25465.0,25457.0,0.38664527]
["bitfinex","BTCUSD",1694019974316,0.02,25460.0,25457.0,0.38664527]
["bitfinex","BTCUSD",1694019974535,0.5,25465.0,25457.0,0.38664527]
["bitfinex","BTCUSD",1694019974536,0.08,25458.0,25457.0,0.38664527]
["bitfinex","BTCUSD",1694019974759,0.02,25452.0,25449.0,0.785861]
["bitfinex","BTCUSD",1694019974979,0.08,25448.0,25443.0,0.02154588]
["bitfinex","BTCUSD",1694019975211,0.08,25448.0,25444.0,2.05873963]
["bitfinex","BTCUSD",1694019975435,0.08,25448.0,25444.0,1.67209436]
["bitfinex","BTCUSD",1694019975436,0.1,25445.0,25444.0,1.67209436]
["bitfinex","BTCUSD",1694019975653,0.6,25445.0,25444.0,1.67209436]
["bitfinex","BTCUSD",1694019975866,0.04,25445.0,25444.0,1.67209436]
["bitfinex","BTCUSD",1694019976087,0.02,25451.0,25444.0,2.07873963]
["bitfinex","BTCUSD",1694019976315,0.69603187,25457.0,25446.0,0.38664527]
["bitfinex","BTCUSD",1694019976316,0.08,25457.0,25446.0,0.38664527]
["bitfinex","BTCUSD",1694019976555,0.04,25460.0,25449.0,3.53015227]
["bitfinex","BTCUSD",1694019976784,0.04,25460.0,25450.0,0.15465811]
["bitfinex","BTCUSD",1694019977000,0.08,25457.0,25453.0,2.377283]
["bitfinex","BTCUSD",1694019977217,0.08,25456.0,25453.0,0.54130338]
["bitfinex","BTCUSD",1694019977427,0.02,25456.0,25454.0,0.38664527]
["bitfinex","BTCUSD",1694019977643,0.02,25456.0,25454.0,1.17235627]
["bitfinex","BTCUSD",1694019977884,0.02,25454.0,25452.0,0.07596]
["bitfinex","BTCUSD",1694019978097,0.06,25455.0,25453.0,1.17240227]
["bitfinex","BTCUSD",1694019978098,0.08,25455.0,25453.0,1.17240227]
["bitfinex","BTCUSD",1694019978313,0.02,25454.0,25453.0,0.38664527]
["bitfinex","BTCUSD",1694019978767,0.02,25454.0,25453.0,1.95816727]
["bitfinex","BTCUSD",1694019978989,0.02,25461.0,25455.0,0.02]
["bitfinex","BTCUSD",1694019978990,0.06,25461.0,25455.0,0.02]
["bitfinex","BTCUSD",1694019979232,0.06,25461.0,25456.0,2.89823538]
["bitfinex","BTCUSD",1694019979233,0.06,25460.0,25456.0,2.89823538]
["bitfinex","BTCUSD",1694019979664,0.06,25460.0,25456.0,2.74357727]
["bitfinex","BTCUSD",1694019979880,0.06,25460.0,25456.0,1.17228927]
["bitfinex","BTCUSD",1694019980103,0.06,25460.0,25456.0,2.11261638]
["bitfinex","BTCUSD",1694019980317,0.06,25461.0,25456.0,2.21085638]
["bitfinex","BTCUSD",1694019980529,0.04,25469.0,25456.0,2.21085638]
["bitfinex","BTCUSD",1694019980530,0.06,25471.0,25463.0,0.02]
["bitfinex","BTCUSD",1694019980747,0.04158,25475.0,25466.0,0.02]
["bitfinex","BTCUSD",1694019980966,0.04158,25475.0,25464.0,0.785404]
["bitfinex","BTCUSD",1694019980967,0.06,25470.0,25468.0,1.570554]
["bitfinex","BTCUSD",1694019981393,0.03954,25474.0,25468.0,2.355831]
["bitfinex","BTCUSD",1694019981607,0.02931,25474.0,25469.0,0.08484]
["bitfinex","BTCUSD",1694019981826,0.02931,25476.0,25470.0,2.375673]
["bitfinex","BTCUSD",1694019982045,0.02931,25475.0,25470.0,2.472273]
["bitfinex","BTCUSD",1694019982266,0.9795,25479.0,25473.0,0.02]
["bitfinex","BTCUSD",1694019982267,0.02931,25478.0,25473.0,0.02]
["bitfinex","BTCUSD",1694019982488,0.02931,25478.0,25474.0,2.89660538]
["bitfinex","BTCUSD",1694019983205,0.02931,25478.0,25474.0,2.96728538]
["bitfinex","BTCUSD",1694019983418,0.02931,25478.0,25474.0,2.89660538]
["bitfinex","BTCUSD",1694019983633,1.0756,25487.0,25471.0,0.07452]
["bitfinex","BTCUSD",1694019983634,0.02931,25474.0,25471.0,0.07452]
["bitfinex","BTCUSD",1694019983844,0.02931,25476.0,25472.0,0.38664527]
["bitfinex","BTCUSD",1694019984060,0.02931,25475.0,25472.0,0.38664527]
["bitfinex","BTCUSD",1694019984279,0.02931,25474.0,25472.0,0.38664527]
["bitfinex","BTCUSD",1694019984777,0.02,25476.0,25473.0,0.1]
["bitfinex","BTCUSD",1694019985003,0.02,25481.0,25473.0,0.48664527]
["bitfinex","BTCUSD",1694019985004,0.02931,25474.0,25473.0,0.48664527]
["bitfinex","BTCUSD",1694019985240,0.06931,25474.0,25473.0,0.1]
["bitfinex","BTCUSD",1694019985462,0.08,25477.0,25465.0,0.02]
["bitfinex","BTCUSD",1694019985463,0.02931,25471.0,25468.0,0.785268]
["bitfinex","BTCUSD",1694019985677,0.02931,25471.0,25470.0,0.785209]
["bitfinex","BTCUSD",1694019985898,0.02931,25476.0,25470.0,1.19188227]
["bitfinex","BTCUSD",1694019986148,0.02,25482.0,25474.0,0.38664527]
["bitfinex","BTCUSD",1694019986356,0.18345801,25484.0,25476.0,0.78504]
["bitfinex","BTCUSD",1694019986357,0.02931,25478.0,25476.0,0.78504]
["bitfinex","BTCUSD",1694019986581,0.06,25483.0,25477.0,0.64130338]
["bitfinex","BTCUSD",1694019986815,0.22290233,25487.0,25477.0,0.64130338]
["bitfinex","BTCUSD",1694019986816,0.08802468,25492.0,25485.0,0.02]
["bitfinex","BTCUSD",1694019987034,0.02,25488.0,25484.0,0.784778]
["bitfinex","BTCUSD",1694019987248,0.02,25487.0,25482.0,0.784849]
["bitfinex","BTCUSD",1694019987463,0.13487765,25494.0,25485.0,0.50664527]
["bitfinex","BTCUSD",1694019987679,0.13487765,25494.0,25487.0,1.569384]
["bitfinex","BTCUSD",1694019987680,0.02,25494.0,25487.0,1.569384]
["bitfinex","BTCUSD",1694019987941,0.15487765,25497.0,25491.0,0.38664527]
["bitfinex","BTCUSD",1694019988214,0.15487765,25497.0,25492.0,0.93920211]
["bitfinex","BTCUSD",1694019988215,0.02,25496.0,25492.0,0.93920211]
["bitfinex","BTCUSD",1694019988463,0.02,25496.0,25493.0,0.38664527]
["bitfinex","BTCUSD",1694019988694,0.015,25496.0,25494.0,0.15465811]
["bitfinex","BTCUSD",1694019988919,0.0197,25498.0,25495.0,0.54130338]
["bitfinex","BTCUSD",1694019989139,0.0197,25498.0,25496.0,0.784436]
["bitfinex","BTCUSD",1694019989385,0.0197,25498.0,25496.0,2.540488]
["bitfinex","BTCUSD",1694019989594,0.0197,25498.0,25497.0,0.45444527]
["bitfinex","BTCUSD",1694019989816,0.0197,25498.0,25497.0,2.13885727]
["bitfinex","BTCUSD",1694019990025,0.0197,25502.0,25497.0,2.13885727]
["bitfinex","BTCUSD",1694019990026,0.0197,25502.0,25497.0,3.69199071]
["bitfinex","BTCUSD",1694019990264,0.0197,25502.0,25498.0,0.38664527]
["bitfinex","BTCUSD",1694019990485,0.0197,25502.0,25492.0,0.065]
["bitfinex","BTCUSD",1694019990486,0.015,25501.0,25493.0,0.784528]
["bitfinex","BTCUSD",1694019990714,0.0397,25502.0,25494.0,0.21826]
["bitfinex","BTCUSD",1694019990715,0.015,25496.0,25494.0,0.21826]
["bitfinex","BTCUSD",1694019990931,0.015,25498.0,25494.0,0.1]
["bitfinex","BTCUSD",1694019991150,0.015,25493.0,25488.0,0.07494]
["bitfinex","BTCUSD",1694019991376,0.015,25493.0,25490.0,1.56924]
["bitfinex","BTCUSD",1694019991584,0.015,25493.0,25490.0,0.784619]
["bitfinex","BTCUSD",1694019991830,0.015,25496.0,25491.0,0.48664527]
["bitfinex","BTCUSD",1694019992052,0.015,25495.0,25491.0,0.48664527]
["bitfinex","BTCUSD",1694019992257,0.015,25495.0,25491.0,1.27123327]
["bitfinex","BTCUSD",1694019993361,0.015,25494.0,25491.0,0.48664527]
["bitfinex","BTCUSD",1694019994674,0.015,25494.0,25491.0,0.1]
["bitfinex","BTCUSD",1694019994882,0.015,25492.0,25491.0,0.1]
["bitfinex","BTCUSD",1694019995095,0.035,25492.0,25491.0,0.1]
["bitfinex","BTCUSD",1694019995304,0.015,25487.0,25483.0,0.784817]
["bitfinex","BTCUSD",1694019995528,0.015,25487.0,25484.0,0.38664527]
["bitfinex","BTCUSD",1694019995800,0.04998392,25490.0,25485.0,1.56955]
["bitfinex","BTCUSD",1694019996008,0.015,25489.0,25486.0,0.38664527]
["bitfinex","BTCUSD",1694019996217,0.015,25489.0,25487.0,0.784707]
["bitfinex","BTCUSD",1694019996431,0.015,25489.0,25488.0,0.48664527]
["bitfinex","BTCUSD",1694019996643,0.015,25489.0,25488.0,1.27132727]
["bitfinex","BTCUSD",1694019996866,0.04998392,25490.0,25489.0,0.02]
["bitfinex","BTCUSD",1694019997090,0.04998392,25490.0,25489.0,2.07594927]
["bitfinex","BTCUSD",1694019997311,0.04998392,25490.0,25489.0,2.98438127]
["bitfinex","BTCUSD",1694019997524,0.04998392,25490.0,25489.0,3.12484127]
["bitfinex","BTCUSD",1694019997741,0.04998392,25490.0,25489.0,3.13396127]
["bitfinex","BTCUSD",1694019997954,0.04998392,25490.0,25489.0,3.14356127]
["bitfinex","BTCUSD",1694019998171,0.04998392,25490.0,25489.0,3.13048127]
["bitfinex","BTCUSD",1694019998420,0.04998392,25490.0,25489.0,3.13036127]
["bitfinex","BTCUSD",1694019998630,0.015,25496.0,25491.0,0.02]
["bitfinex","BTCUSD",1694019998840,0.015,25496.0,25492.0,2.21039138]
["bitfinex","BTCUSD",1694019999269,0.015,25496.0,25492.0,3.08945038]
["bitfinex","BTCUSD",1694019999480,0.015,25496.0,25493.0,0.081]
["bitfinex","BTCUSD",1694019999708,0.015,25496.0,25494.0,0.48664527]
["bitfinex","BTCUSD",1694020000131,0.015,25496.0,25494.0,1.27113527]
["bitfinex","BTCUSD",1694020000554,0.015,25495.0,25494.0,0.88449]
["bitfinex","BTCUSD",1694020000766,0.015,25495.0,25494.0,0.1]
["bitfinex","BTCUSD",1694020001007,0.015,25495.0,25484.0,0.834786]
["bitfinex","BTCUSD",1694020001008,0.015,25487.0,25484.0,0.834786]
["bitfinex","BTCUSD",1694020001212,0.015,25487.0,25485.0,0.1]
["bitfinex","BTCUSD",1694020001426,0.015,25487.0,25485.0,0.38664527]
["bitfinex","BTCUSD",1694020001644,0.015,25487.0,25482.0,0.880985]
["bitfinex","BTCUSD",1694020001855,0.015,25489.0,25486.0,0.46404527]
["bitfinex","BTCUSD",1694020002069,0.015,25489.0,25487.0,0.784713]
["bitfinex","BTCUSD",1694020002363,0.015,25489.0,25488.0,0.38664527]
["bitfinex","BTCUSD",1694020002569,0.015,25491.0,25488.0,2.05848927]
["bitfinex","BTCUSD",1694020002783,0.015,25491.0,25488.0,2.04450927]
["bitfinex","BTCUSD",1694020003001,0.015,25491.0,25489.0,0.07026]
["bitfinex","BTCUSD",1694020003220,0.08351083,25493.0,25490.0,1.17126627]
["bitfinex","BTCUSD",1694020003221,0.06351083,25493.0,25490.0,1.17126627]
["bitfinex","BTCUSD",1694020003434,0.015,25492.0,25490.0,2.11054538]
["bitfinex","BTCUSD",1694020003645,0.015,25492.0,25490.0,2.02992727]
["bitfinex","BTCUSD",1694020003861,0.015,25492.0,25490.0,2.03448727]
["bitfinex","BTCUSD",1694020004079,0.035,25491.0,25490.0,0.0708]
["bitfinex","BTCUSD",1694020004291,0.015,25489.0,25485.0,0.0681]
["bitfinex","BTCUSD",1694020004505,0.015,25489.0,25486.0,0.784743]
["bitfinex","BTCUSD",1694020004720,0.078511,25491.0,25486.0,1.95613227]
["bitfinex","BTCUSD",1694020004933,0.015,25489.0,25486.0,2.89553438]
["bitfinex","BTCUSD",1694020005141,0.015,25489.0,25487.0,0.08628]
["bitfinex","BTCUSD",1694020005354,0.015,25489.0,25486.0,1.17138927]
["bitfinex","BTCUSD",1694020005557,0.015,25489.0,25486.0,1.95612027]
["bitfinex","BTCUSD",1694020006609,0.015,25490.0,25486.0,3.15186427]
["bitfinex","BTCUSD",1694020006821,0.015,25489.0,25487.0,0.0975]
["bitfinex","BTCUSD",1694020007029,0.015,25489.0,25488.0,1.95598227]
["bitfinex","BTCUSD",1694020007457,0.015,25489.0,25488.0,0.38664527]
["bitfinex","BTCUSD",1694020008079,0.015,25489.0,25488.0,2.03844927]
["bitfinex","BTCUSD",1694020008285,0.015,25489.0,25488.0,2.03490927]
["bitfinex","BTCUSD",1694020008491,0.015,25489.0,25488.0,0.38664527]
["bitfinex","BTCUSD",1694020008911,0.015,25489.0,25485.0,1.636605]
["bitfinex","BTCUSD",1694020009123,0.015,25488.0,25486.0,0.38664527]
["bitfinex","BTCUSD",1694020009531,0.015,25488.0,25486.0,1.17138627]
["bitfinex","BTCUSD",1694020010154,0.015,25488.0,25486.0,2.74087427]
["bitfinex","BTCUSD",1694020010363,0.015,25488.0,25487.0,0.08688]
["bitfinex","BTCUSD",1694020010571,0.015,25488.0,25487.0,1.24507927]
["bitfinex","BTCUSD",1694020010787,0.015,25488.0,25487.0,1.24933927]
["bitfinex","BTCUSD",1694020010998,0.015,25488.0,25487.0,0.38664527]
["bitfinex","BTCUSD",1694020011211,0.015,25490.0,25487.0,1.27221827]
["bitfinex","BTCUSD",1694020011427,0.015,25490.0,25488.0,0.38664527]
["bitfinex","BTCUSD",1694020011677,0.015,25490.0,25488.0,1.25333027]
["bitfinex","BTCUSD",1694020011900,0.015,25490.0,25488.0,0.38664527]
["bitfinex","BTCUSD",1694020012358,0.015,25490.0,25485.0,0.784762]
["bitfinex","BTCUSD",1694020012359,0.015,25488.0,25485.0,1.569526]
["bitfinex","BTCUSD",1694020012565,0.015,25488.0,25486.0,0.38664527]
["bitfinex","BTCUSD",1694020012791,0.015,25488.0,25486.0,1.23990127]
["bitfinex","BTCUSD",1694020013007,0.015,25492.0,25487.0,0.3072]
["bitfinex","BTCUSD",1694020013217,0.015,25492.0,25488.0,2.89527738]
["bitfinex","BTCUSD",1694020013435,0.07851083,25493.0,25488.0,2.89527738]
["bitfinex","BTCUSD",1694020013686,0.015,25492.0,25489.0,0.12192]
["bitfinex","BTCUSD",1694020013896,0.015,25492.0,25490.0,1.95587527]
["bitfinex","BTCUSD",1694020014328,0.015,25492.0,25491.0,0.07818]
["bitfinex","BTCUSD",1694020014546,0.015,25492.0,25491.0,1.64844]
["bitfinex","BTCUSD",1694020014777,0.015,25492.0,25491.0,1.6476]
["bitfinex","BTCUSD",1694020015019,0.015,25492.0,25491.0,1.64784]
["bitfinex","BTCUSD",1694020015232,0.015,25492.0,25491.0,1.6434]
["bitfinex","BTCUSD",1694020015447,0.015,25492.0,25491.0,1.64406]
["bitfinex","BTCUSD",1694020015673,0.015,25492.0,25490.0,1.17126027]
["bitfinex","BTCUSD",1694020015674,0.015,25492.0,25490.0,0.07068]
["bitfinex","BTCUSD",1694020015890,0.015,25492.0,25486.0,0.07992]
["bitfinex","BTCUSD",1694020015891,0.015,25490.0,25486.0,0.07992]
["bitfinex","BTCUSD",1694020016119,0.015,25488.0,25484.0,0.867159]
["bitfinex","BTCUSD",1694020016331,0.015,25488.0,25485.0,2.02276327]
["bitfinex","BTCUSD",1694020016552,0.155,25486.0,25485.0,0.0816]
["bitfinex","BTCUSD",1694020016769,0.015,25478.0,25476.0,0.785029]
["bitfinex","BTCUSD",1694020016981,0.015,25478.0,25476.0,1.24205427]
["bitfinex","BTCUSD",1694020017192,0.015,25478.0,25477.0,0.46530527]
["bitfinex","BTCUSD",1694020017444,0.015,25478.0,25477.0,1.657282]
["bitfinex","BTCUSD",1694020017648,0.015,25478.0,25477.0,1.662562]
["bitfinex","BTCUSD",1694020017870,0.015,25478.0,25477.0,1.656442]
["bitfinex","BTCUSD",1694020018074,0.015,25478.0,25474.0,0.863466]
["bitfinex","BTCUSD",1694020018298,0.015,25478.0,25475.0,0.38664527]
["bitfinex","BTCUSD",1694020018527,0.015,25480.0,25475.0,2.03551227]
["bitfinex","BTCUSD",1694020018791,0.015,25480.0,25476.0,0.411]
["bitfinex","BTCUSD",1694020019029,0.015,25480.0,25477.0,2.74169027]
["bitfinex","BTCUSD",1694020019266,0.015,25480.0,25476.0,0.785048]
["bitfinex","BTCUSD",1694020019267,0.015,25478.0,25476.0,0.785048]
["bitfinex","BTCUSD",1694020019475,0.015,25478.0,25476.0,1.570096]
["bitfinex","BTCUSD",1694020019685,0.015,25478.0,25476.0,0.785048]
["bitfinex","BTCUSD",1694020019899,0.015,25478.0,25477.0,0.47070527]
["bitfinex","BTCUSD",1694020020108,0.015,25478.0,25477.0,1.24168627]
["bitfinex","BTCUSD",1694020020329,0.015,25478.0,25477.0,1.24774627]
["bitfinex","BTCUSD",1694020020565,0.015,25478.0,25477.0,0.46308527]
["bitfinex","BTCUSD",1694020020798,0.015,25478.0,25477.0,2.03270727]
["bitfinex","BTCUSD",1694020021014,0.015,25478.0,25477.0,2.05370727]
["bitfinex","BTCUSD",1694020021224,0.015,25478.0,25477.0,2.83632827]
["bitfinex","BTCUSD",1694020021440,0.015,25478.0,25477.0,2.446923]
["bitfinex","BTCUSD",1694020021649,0.015,25478.0,25476.0,0.785029]
["bitfinex","BTCUSD",1694020021650,0.015,25478.0,25476.0,0.785051]
["bitfinex","BTCUSD",1694020021860,0.015,25478.0,25476.0,1.570102]
["bitfinex","BTCUSD",1694020022570,0.015,25478.0,25476.0,2.02538727]
["bitfinex","BTCUSD",1694020022804,0.015,25478.0,25477.0,0.49890527]
["bitfinex","BTCUSD",1694020023012,0.015,25479.0,25477.0,2.08718727]
["bitfinex","BTCUSD",1694020023227,0.015,25480.0,25477.0,3.00702827]
["bitfinex","BTCUSD",1694020023447,0.015,25480.0,25478.0,0.11124]
["bitfinex","BTCUSD",1694020023672,0.015,25479.0,25478.0,0.888651]
["bitfinex","BTCUSD",1694020023909,0.015,25479.0,25478.0,1.569961]
["bitfinex","BTCUSD",1694020024352,0.015,25479.0,25478.0,1.636921]
["bitfinex","BTCUSD",1694020024565,0.015,25479.0,25478.0,2.84083627]
["bitfinex","BTCUSD",1694020024774,0.015,25479.0,25478.0,2.85001627]
["bitfinex","BTCUSD",1694020024989,0.015,25479.0,25478.0,2.85919627]
["bitfinex","BTCUSD",1694020025253,0.015,25479.0,25478.0,2.84437627]
["bitfinex","BTCUSD",1694020025476,0.015,25479.0,25478.0,0.08436]
["bitfinex","BTCUSD",1694020025693,0.015,25479.0,25473.0,0.853056]
["bitfinex","BTCUSD",1694020025694,0.02,25478.0,25473.0,0.853056]
["bitfinex","BTCUSD",1694020025907,0.015,25475.0,25472.0,1.650649]
["bitfinex","BTCUSD",1694020026125,0.015,25475.0,25473.0,1.570289]
["bitfinex","BTCUSD",1694020026543,0.015,25474.0,25473.0,0.785136]
["bitfinex","BTCUSD",1694020026756,0.09284582,25477.0,25473.0,2.355426]
["bitfinex","BTCUSD",1694020026963,0.015,25474.0,25473.0,1.674741]
["bitfinex","BTCUSD",1694020027174,0.015,25475.0,25474.0,0.10524]
["bitfinex","BTCUSD",1694020027381,0.11284582,25477.0,25474.0,1.570228]
["bitfinex","BTCUSD",1694020027382,0.10784582,25477.0,25474.0,1.570228]
["bitfinex","BTCUSD",1694020027594,0.015,25475.0,25474.0,2.456742]
["bitfinex","BTCUSD",1694020027815,0.015,25475.0,25474.0,2.05185327]
["bitfinex","BTCUSD",1694020028035,0.015,25475.0,25471.0,1.343001]
["bitfinex","BTCUSD",1694020028036,0.02,25474.0,25471.0,0.11088]
["bitfinex","BTCUSD",1694020028253,0.32418367,25474.0,25467.0,0.07872]
["bitfinex","BTCUSD",1694020028462,0.13940555,25473.0,25467.0,0.38664527]
["bitfinex","BTCUSD",1694020028886,0.13940555,25473.0,25467.0,1.25303527]
["bitfinex","BTCUSD",1694020029103,0.13940555,25473.0,25467.0,2.03650527]
["bitfinex","BTCUSD",1694020029318,0.43574972,25474.0,25468.0,0.45852527]
["bitfinex","BTCUSD",1694020029319,0.13940555,25474.0,25468.0,0.45852527]
["bitfinex","BTCUSD",1694020029531,0.36202112,25475.0,25469.0,1.72514411]
["bitfinex","BTCUSD",1694020029532,0.32418367,25475.0,25469.0,1.72514411]
["bitfinex","BTCUSD",1694020029745,0.06,25477.0,25469.0,1.72514411]
["bitfinex","BTCUSD",1694020029746,0.32418367,25477.0,25470.0,0.38664527]
["bitfinex","BTCUSD",1694020029964,0.13940555,25477.0,25472.0,2.355516]
["bitfinex","BTCUSD",1694020030176,0.2309716,25480.0,25473.0,0.99230338]
["bitfinex","BTCUSD",1694020030177,0.32418367,25480.0,25473.0,0.99230338]
["bitfinex","BTCUSD",1694020030389,0.13940555,25480.0,25475.0,2.35524]
["bitfinex","BTCUSD",1694020030607,0.32418367,25480.0,25476.0,0.54130338]
["bitfinex","BTCUSD",1694020030824,0.13940555,25479.0,25477.0,1.57003]
["bitfinex","BTCUSD",1694020031038,0.13940555,25481.0,25480.0,0.451]
["bitfinex","BTCUSD",1694020031250,0.10065916,25481.0,25480.0,3.34709038]
["bitfinex","BTCUSD",1694020031469,0.27716592,25485.0,25480.0,3.34709038]
["bitfinex","BTCUSD",1694020031470,0.10065916,25484.0,25480.0,4.13201938]
["bitfinex","BTCUSD",1694020031687,0.18477812,25485.0,25482.0,0.411]
["bitfinex","BTCUSD",1694020031871,0.18477812,25487.0,25483.0,4.13164738]
["bitfinex","BTCUSD",1694020032104,0.18477812,25487.0,25483.0,4.47844738]
["bitfinex","BTCUSD",1694020032105,0.18477812,25486.0,25483.0,4.47844738]
["bitfinex","BTCUSD",1694020032317,0.18477812,25486.0,25484.0,0.30876]
["bitfinex","BTCUSD",1694020032534,0.18477812,25487.0,25485.0,2.74097027]
["bitfinex","BTCUSD",1694020032785,0.18477812,25488.0,25485.0,3.67698838]
["bitfinex","BTCUSD",1694020033000,0.18477812,25487.0,25486.0,0.10536]
["bitfinex","BTCUSD",1694020033211,0.2309716,25488.0,25486.0,1.28530127]
["bitfinex","BTCUSD",1694020033212,0.41574972,25488.0,25486.0,1.28530127]
["bitfinex","BTCUSD",1694020033421,0.2309716,25488.0,25487.0,0.38664527]
["bitfinex","BTCUSD",1694020033630,0.2309716,25488.0,25487.0,1.95607127]
["bitfinex","BTCUSD",1694020033856,0.27716592,25489.0,25485.0,0.784767]
["bitfinex","BTCUSD",1694020034112,0.31181166,25491.0,25485.0,0.854067]
["bitfinex","BTCUSD",1694020034113,0.38890558,25488.0,25485.0,0.854067]
["bitfinex","BTCUSD",1694020034324,0.23243703,25486.0,25485.0,0.784767]
["bitfinex","BTCUSD",1694020034540,0.34417669,25486.0,25485.0,0.864507]
["bitfinex","BTCUSD",1694020034745,0.23243703,25486.0,25485.0,0.784767]
["bitfinex","BTCUSD",1694020035174,0.23243703,25486.0,25485.0,0.854127]
["bitfinex","BTCUSD",1694020035394,0.27716592,25488.0,25484.0,1.651111]
["bitfinex","BTCUSD",1694020035606,0.41842001,25485.0,25484.0,2.03373627]
["bitfinex","BTCUSD",1694020035817,0.41842001,25485.0,25484.0,2.03367627]
["bitfinex","BTCUSD",1694020036028,0.41842001,25485.0,25484.0,2.04171627]
["bitfinex","BTCUSD",1694020036235,0.66842001,25485.0,25484.0,2.04597627]
["bitfinex","BTCUSD",1694020036454,0.54770411,25485.0,25484.0,2.04843627]
["bitfinex","BTCUSD",1694020036682,0.78015967,25485.0,25484.0,2.04789627]
["bitfinex","BTCUSD",1694020036889,0.54776878,25485.0,25484.0,2.06613627]
["bitfinex","BTCUSD",1694020037109,0.78022434,25485.0,25484.0,2.05689627]
["bitfinex","BTCUSD",1694020037320,0.25,25485.0,25484.0,3.26278227]
["bitfinex","BTCUSD",1694020037538,0.27716592,25490.0,25489.0,0.04]
["bitfinex","BTCUSD",1694020037758,0.23262412,25493.0,25492.0,0.591]
["bitfinex","BTCUSD",1694020037979,0.27912404,25495.0,25493.0,0.871]
["bitfinex","BTCUSD",1694020037980,0.18899,25494.0,25493.0,0.871]
["bitfinex","BTCUSD",1694020038203,0.15529653,25495.0,25494.0,0.471]
["bitfinex","BTCUSD",1694020038418,0.18613325,25496.0,25495.0,0.411]
["bitfinex","BTCUSD",1694020038632,0.33151166,25502.0,25496.0,0.04]
["bitfinex","BTCUSD",1694020038633,0.1861185,25497.0,25496.0,0.04]
["bitfinex","BTCUSD",1694020038846,0.1861185,25497.0,25496.0,3.34561138]
["bitfinex","BTCUSD",1694020039057,0.1861185,25498.0,25496.0,3.34561138]
["bitfinex","BTCUSD",1694020039323,0.1861185,25498.0,25497.0,0.79764527]
["bitfinex","BTCUSD",1694020039530,0.1861185,25498.0,25497.0,1.648912]
["bitfinex","BTCUSD",1694020039531,0.05510726,25498.0,25497.0,1.648912]
["bitfinex","BTCUSD",1694020039746,0.36691892,25501.0,25496.0,1.24408627]
["bitfinex","BTCUSD",1694020039960,0.36691892,25500.0,25496.0,0.06966]
["bitfinex","BTCUSD",1694020040172,0.36691892,25500.0,25496.0,0.784426]
["bitfinex","BTCUSD",1694020040400,0.36691892,25500.0,25494.0,0.08412]
["bitfinex","BTCUSD",1694020040644,0.823971,25502.0,25496.0,0.07092]
["bitfinex","BTCUSD",1694020040645,0.05510726,25499.0,25496.0,0.07092]
["bitfinex","BTCUSD",1694020040859,0.05510726,25498.0,25495.0,1.17110427]
["bitfinex","BTCUSD",1694020041075,0.05510726,25497.0,25495.0,2.05191727]
["bitfinex","BTCUSD",1694020041288,0.05510726,25496.0,25494.0,0.07548]
["bitfinex","BTCUSD",1694020041501,0.05510726,25495.0,25493.0,0.878527]
["bitfinex","BTCUSD",1694020041716,0.18600945,25494.0,25492.0,0.09486]
["bitfinex","BTCUSD",1694020041926,0.32551137,25493.0,25491.0,0.876194]
["bitfinex","BTCUSD",1694020042160,0.32551137,25493.0,25492.0,1.95576127]
["bitfinex","BTCUSD",1694020042607,0.32551137,25493.0,25492.0,2.07618127]
["bitfinex","BTCUSD",1694020042839,0.32551137,25493.0,25492.0,2.06466127]
["bitfinex","BTCUSD",1694020043045,0.32551137,25493.0,25492.0,2.08506127]
["bitfinex","BTCUSD",1694020043252,0.32551137,25493.0,25492.0,2.07990127]
["bitfinex","BTCUSD",1694020043457,0.32551137,25493.0,25492.0,2.23332127]
["bitfinex","BTCUSD",1694020043668,0.09299325,25493.0,25492.0,3.47520027]
["bitfinex","BTCUSD",1694020043894,0.09299325,25493.0,25487.0,0.157083]
["bitfinex","BTCUSD",1694020043895,0.38664527,25493.0,25487.0,0.157083]
["bitfinex","BTCUSD",1694020044115,0.33244223,25490.0,25481.0,0.32573298]
["bitfinex","BTCUSD",1694020044362,0.33244223,25490.0,25478.0,0.14568]
["bitfinex","BTCUSD",1694020044363,0.04,25487.0,25479.0,0.08262]
["bitfinex","BTCUSD",1694020044571,0.09297689,25485.0,25479.0,0.784956]
["bitfinex","BTCUSD",1694020044783,0.23244223,25484.0,25479.0,0.08904]
["bitfinex","BTCUSD",1694020045011,0.09297689,25483.0,25479.0,0.0777]
["bitfinex","BTCUSD",1694020045220,0.23244223,25483.0,25478.0,0.06822]
["bitfinex","BTCUSD",1694020045439,0.09297689,25482.0,25478.0,0.07434]
["bitfinex","BTCUSD",1694020045645,0.23244223,25482.0,25478.0,0.07212]
["bitfinex","BTCUSD",1694020045853,0.23244223,25482.0,25478.0,0.07506]
["bitfinex","BTCUSD",1694020046123,0.21297689,25479.0,25477.0,0.07914]
["bitfinex","BTCUSD",1694020046413,1.82944534,25478.0,25471.0,0.0708]
["bitfinex","BTCUSD",1694020046762,0.09294554,25477.0,25470.0,0.0927]
["bitfinex","BTCUSD",1694020046764,0.23241088,25477.0,25470.0,0.07992]
["bitfinex","BTCUSD",1694020046985,0.17294554,25475.0,25467.0,0.09786]
["bitfinex","BTCUSD",1694020047165,0.04,25471.0,25465.0,0.06936]
["bitfinex","BTCUSD",1694020047370,0.02,25471.0,25465.0,0.0723]
["bitfinex","BTCUSD",1694020047571,0.02,25471.0,25463.0,1.677364]
["bitfinex","BTCUSD",1694020047773,0.02,25471.0,25464.0,0.48462527]
["bitfinex","BTCUSD",1694020047996,0.08,25472.0,25464.0,1.27496027]
["bitfinex","BTCUSD",1694020048201,0.12,25472.0,25465.0,0.08718]
["bitfinex","BTCUSD",1694020048401,0.1,25472.0,25465.0,0.24081811]
["bitfinex","BTCUSD",1694020048629,0.1,25472.0,25465.0,0.24255811]
["bitfinex","BTCUSD",1694020048859,0.1,25472.0,25465.0,0.22257811]
["bitfinex","BTCUSD",1694020049147,0.09294554,25476.0,25466.0,0.89086338]
["bitfinex","BTCUSD",1694020049397,1.17170227,25476.0,25468.0,0.785292]
["bitfinex","BTCUSD",1694020049605,1.17170227,25476.0,25469.0,0.15465811]
["bitfinex","BTCUSD",1694020049606,1.26464781,25476.0,25469.0,0.15465811]
["bitfinex","BTCUSD",1694020049818,1.26464781,25476.0,25469.0,0.24711811]
["bitfinex","BTCUSD",1694020050030,0.63682481,25476.0,25469.0,0.24819811]
["bitfinex","BTCUSD",1694020050234,0.46664527,25475.0,25470.0,0.07224]
["bitfinex","BTCUSD",1694020050438,1.25174127,25475.0,25470.0,0.15465811]
["bitfinex","BTCUSD",1694020050653,0.02,25474.0,25467.0,0.07668]
["bitfinex","BTCUSD",1694020050857,0.38664527,25473.0,25466.0,0.08238]
["bitfinex","BTCUSD",1694020051062,0.38664527,25473.0,25466.0,0.25191811]
["bitfinex","BTCUSD",1694020051274,0.38664527,25473.0,25466.0,0.24165811]
["bitfinex","BTCUSD",1694020051491,0.38664527,25473.0,25466.0,0.07926]
["bitfinex","BTCUSD",1694020051492,0.02,25469.0,25466.0,0.07926]
["bitfinex","BTCUSD",1694020051706,1.19191627,25469.0,25463.0,0.06762]
["bitfinex","BTCUSD",1694020051949,0.02,25466.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020052157,0.40664527,25466.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020053162,0.07362,25465.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020054403,0.07362,25465.0,25463.0,0.0663]
["bitfinex","BTCUSD",1694020054613,0.07362,25465.0,25463.0,0.06822]
["bitfinex","BTCUSD",1694020054815,0.07362,25465.0,25463.0,0.06864]
["bitfinex","BTCUSD",1694020054816,0.03362,25465.0,25463.0,0.06864]
["bitfinex","BTCUSD",1694020055022,0.38664527,25466.0,25463.0,0.06852]
["bitfinex","BTCUSD",1694020055176,0.40664527,25466.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020055583,0.40664527,25466.0,25462.0,0.09279699]
["bitfinex","BTCUSD",1694020055584,0.38664527,25465.0,25462.0,0.09279699]
["bitfinex","BTCUSD",1694020055800,0.38664527,25465.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020055801,1.17204927,25465.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020055977,2.11475427,25465.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020056191,0.9,25463.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020056390,4.30300427,25463.0,25462.0,0.01989699]
["bitfinex","BTCUSD",1694020056578,1.73103,25461.0,25460.0,0.01989699]
["bitfinex","BTCUSD",1694020056787,2.92619027,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020057057,3.19137027,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020057273,3.25137027,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020057491,2.14067527,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020057906,0.38664527,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020060279,0.40664527,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020060489,0.52,25463.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020060735,0.38664527,25462.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020062902,1.002708,25465.0,25460.0,1.57116499]
["bitfinex","BTCUSD",1694020062903,0.157301,25465.0,25460.0,1.57116499]
["bitfinex","BTCUSD",1694020063114,0.38664527,25464.0,25461.0,0.15465811]
["bitfinex","BTCUSD",1694020063351,0.38664527,25464.0,25461.0,0.0732]
["bitfinex","BTCUSD",1694020063564,0.38664527,25464.0,25461.0,0.07344]
["bitfinex","BTCUSD",1694020063774,0.177301,25465.0,25460.0,0.86535999]
["bitfinex","BTCUSD",1694020063989,0.38664527,25464.0,25460.0,0.2347351]
["bitfinex","BTCUSD",1694020064198,0.38664527,25464.0,25461.0,0.07794]
["bitfinex","BTCUSD",1694020064404,0.38664527,25464.0,25461.0,0.08256]
["bitfinex","BTCUSD",1694020064637,0.38664527,25464.0,25461.0,0.07608]
["bitfinex","BTCUSD",1694020064851,0.38664527,25464.0,25460.0,0.07989699]
["bitfinex","BTCUSD",1694020065071,0.38664527,25464.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020065274,1.90664527,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020065498,3.76619027,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020065717,4.90675479,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020065987,1.02798079,25461.0,25460.0,9.699e-05]
["bitfinex","BTCUSD",1694020066223,0.01992852,25458.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020066427,1.19219579,25458.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020066649,1.97781779,25458.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020066855,0.38664527,25457.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020067289,0.48242027,25457.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020067724,2.97669627,25457.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020067937,15.10176279,25457.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020068388,12.74484879,25457.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020068641,13.53048679,25457.0,25456.0,0.00448491]
["bitfinex","BTCUSD",1694020068851,1.51992852,25453.0,25452.0,0.019695]
["bitfinex","BTCUSD",1694020069066,1.51992852,25453.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020069067,0.07992852,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020069274,2.36115779,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020069490,3.55504479,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020069701,3.50770879,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020070109,3.48780479,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020070316,3.59509279,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020070532,3.57825279,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020070741,1.70261079,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020070959,2.37884179,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020071174,1.31240079,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020071393,4.01264479,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020071863,3.39160179,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020072069,0.74657379,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020072327,3.10394979,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020072542,2.31815779,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020072973,0.5,25453.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020073193,0.40657379,25453.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020073416,0.40157379,25453.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020073628,0.38664527,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020073841,1.17243727,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020074304,0.38664527,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020074515,0.51492852,25456.0,25451.0,0.913338]
["bitfinex","BTCUSD",1694020074750,0.095775,25457.0,25452.0,0.15465811]
["bitfinex","BTCUSD",1694020074991,0.095775,25457.0,25453.0,2.357238]
["bitfinex","BTCUSD",1694020075200,0.095775,25457.0,25454.0,0.15465811]
["bitfinex","BTCUSD",1694020075413,0.095775,25457.0,25455.0,0.7857]
["bitfinex","BTCUSD",1694020075624,0.095775,25457.0,25455.0,1.84155811]
["bitfinex","BTCUSD",1694020075836,0.01492852,25460.0,25456.0,0.09708]
["bitfinex","BTCUSD",1694020076071,0.01492852,25461.0,25457.0,0.15465811]
["bitfinex","BTCUSD",1694020076277,0.01492852,25461.0,25457.0,1.72589911]
["bitfinex","BTCUSD",1694020076494,0.01492852,25461.0,25457.0,1.82993911]
["bitfinex","BTCUSD",1694020076712,0.80033652,25465.0,25458.0,0.10362]
["bitfinex","BTCUSD",1694020076926,0.01492852,25461.0,25459.0,0.15465811]
["bitfinex","BTCUSD",1694020077136,0.38664527,25460.0,25454.0,1.665265]
["bitfinex","BTCUSD",1694020077353,0.01492852,25457.0,25454.0,0.0771]
["bitfinex","BTCUSD",1694020077566,0.01492852,25457.0,25451.0,0.094455]
["bitfinex","BTCUSD",1694020077780,1.21219127,25460.0,25452.0,0.49176527]
["bitfinex","BTCUSD",1694020077781,0.80052152,25459.0,25452.0,0.49176527]
["bitfinex","BTCUSD",1694020078000,0.51492852,25461.0,25454.0,1.571456]
["bitfinex","BTCUSD",1694020078223,0.51492852,25461.0,25455.0,0.15465811]
["bitfinex","BTCUSD",1694020078440,1.910881,25464.0,25456.0,1.571288]
["bitfinex","BTCUSD",1694020078441,1.085439,25464.0,25456.0,1.571288]
["bitfinex","BTCUSD",1694020078694,0.38664527,25463.0,25457.0,0.15465811]
["bitfinex","BTCUSD",1694020078918,0.31492852,25462.0,25457.0,1.05566011]
["bitfinex","BTCUSD",1694020079147,0.01492852,25461.0,25458.0,0.07422]
["bitfinex","BTCUSD",1694020079381,0.01492852,25461.0,25458.0,0.06678]
["bitfinex","BTCUSD",1694020079609,0.8,25462.0,25457.0,0.081]
["bitfinex","BTCUSD",1694020079817,0.01492852,25459.0,25452.0,0.07104]
["bitfinex","BTCUSD",1694020080002,0.01492852,25459.0,25452.0,0.06654]
["bitfinex","BTCUSD",1694020080003,0.80056952,25457.0,25452.0,0.06654]
["bitfinex","BTCUSD",1694020080245,0.80056952,25457.0,25452.0,0.06918]
["bitfinex","BTCUSD",1694020080480,0.80056952,25457.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020080481,0.38664527,25456.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020080687,1.48724579,25456.0,25451.0,0.088155]
["bitfinex","BTCUSD",1694020080902,1.48724579,25456.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020081109,0.70157379,25456.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020082161,1.48724879,25456.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020082585,0.01492852,25453.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020082816,0.657356,25455.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020082817,0.01492852,25452.0,25451.0,0.019695]
["bitfinex","BTCUSD",1694020083032,0.157356,25455.0,25453.0,0.00507148]
["bitfinex","BTCUSD",1694020083243,0.99592852,25461.0,25454.0,2.90356786]
["bitfinex","BTCUSD",1694020083468,0.99592852,25461.0,25454.0,3.68929886]
["bitfinex","BTCUSD",1694020083709,0.01492852,25458.0,25454.0,0.15465811]
["bitfinex","BTCUSD",1694020083929,0.01492852,25458.0,25454.0,0.861267]
["bitfinex","BTCUSD",1694020084139,0.01492852,25458.0,25454.0,0.853227]
["bitfinex","BTCUSD",1694020084351,0.38664527,25460.0,25455.0,0.06648]
["bitfinex","BTCUSD",1694020084565,0.99592852,25461.0,25456.0,0.15465811]
["bitfinex","BTCUSD",1694020084779,0.99592852,25461.0,25457.0,1.571257]
["bitfinex","BTCUSD",1694020085033,0.981,25461.0,25458.0,0.15972959]
["bitfinex","BTCUSD",1694020085243,0.981,25461.0,25459.0,1.571152]
["bitfinex","BTCUSD",1694020085451,0.01492852,25465.0,25459.0,2.63288611]
["bitfinex","BTCUSD",1694020085666,0.01492852,25466.0,25460.0,0.26349811]
["bitfinex","BTCUSD",1694020085869,0.01492852,25469.0,25461.0,2.35647]
["bitfinex","BTCUSD",1694020086081,0.80017952,25470.0,25462.0,0.17972959]
["bitfinex","BTCUSD",1694020086329,0.80017952,25470.0,25464.0,1.570827]
["bitfinex","BTCUSD",1694020086330,0.40157379,25470.0,25464.0,1.570827]
["bitfinex","BTCUSD",1694020086548,0.38664527,25470.0,25465.0,0.15465811]
["bitfinex","BTCUSD",1694020086768,0.38664527,25470.0,25465.0,0.23745811]
["bitfinex","BTCUSD",1694020086991,0.38664527,25470.0,25466.0,0.06912]
["bitfinex","BTCUSD",1694020087215,0.157273,25469.0,25466.0,0.22359811]
["bitfinex","BTCUSD",1694020087455,0.157273,25469.0,25466.0,0.07458]
["bitfinex","BTCUSD",1694020087676,0.99542852,25471.0,25466.0,2.62986259]
["bitfinex","BTCUSD",1694020087677,0.9805,25471.0,25466.0,2.62986259]
["bitfinex","BTCUSD",1694020087894,0.9805,25471.0,25466.0,1.05914259]
["bitfinex","BTCUSD",1694020088121,0.09259472,25473.0,25467.0,0.15465811]
["bitfinex","BTCUSD",1694020088339,0.09259472,25475.0,25469.0,0.00507148]
["bitfinex","BTCUSD",1694020088562,0.23148681,25474.0,25470.0,0.15465811]
["bitfinex","BTCUSD",1694020088806,1.25728418,25479.0,25475.0,0.00507148]
["bitfinex","BTCUSD",1694020089024,0.40187145,25487.0,25483.0,0.00507148]
["bitfinex","BTCUSD",1694020089025,0.27734495,25487.0,25483.0,0.00507148]
["bitfinex","BTCUSD",1694020089246,0.0195,25489.0,25484.0,0.15465811]
["bitfinex","BTCUSD",1694020089472,1.17135827,25487.0,25484.0,0.15465811]
["bitfinex","BTCUSD",1694020089697,0.31177347,25489.0,25484.0,0.15465811]
["bitfinex","BTCUSD",1694020089909,0.03442852,25489.0,25484.0,0.15465811]
["bitfinex","BTCUSD",1694020090176,0.02280648,25488.0,25485.0,0.07446]
["bitfinex","BTCUSD",1694020090413,0.0195,25489.0,25486.0,0.15972959]
["bitfinex","BTCUSD",1694020090631,0.0195,25489.0,25487.0,0.784713]
["bitfinex","BTCUSD",1694020090852,0.0195,25489.0,25487.0,1.05714911]
["bitfinex","BTCUSD",1694020091061,0.0195,25489.0,25488.0,0.09486]
["bitfinex","BTCUSD",1694020091272,0.0195,25489.0,25488.0,0.08829148]
["bitfinex","BTCUSD",1694020091516,0.0195,25489.0,25488.0,0.89517348]
["bitfinex","BTCUSD",1694020091725,0.0195,25489.0,25488.0,0.89265348]
["bitfinex","BTCUSD",1694020091906,0.0195,25489.0,25488.0,0.89151348]
["bitfinex","BTCUSD",1694020092114,0.0195,25489.0,25488.0,1.68981548]
["bitfinex","BTCUSD",1694020092334,0.0195,25489.0,25488.0,0.89535348]
["bitfinex","BTCUSD",1694020092555,0.0195,25489.0,25488.0,0.89433348]
["bitfinex","BTCUSD",1694020092772,0.0195,25489.0,25488.0,0.88779348]
["bitfinex","BTCUSD",1694020092979,0.0195,25489.0,25488.0,0.88701348]
["bitfinex","BTCUSD",1694020093189,0.0195,25489.0,25488.0,0.90843348]
["bitfinex","BTCUSD",1694020093396,0.0195,25489.0,25488.0,1.69263548]
["bitfinex","BTCUSD",1694020093607,0.0195,25489.0,25488.0,1.69377548]
["bitfinex","BTCUSD",1694020093823,0.0195,25489.0,25488.0,1.69347548]
["bitfinex","BTCUSD",1694020094052,0.40614527,25489.0,25488.0,0.11352]
["bitfinex","BTCUSD",1694020094274,0.01135199,25487.0,25485.0,0.07197148]
["bitfinex","BTCUSD",1694020094487,0.01135199,25487.0,25485.0,0.00507148]
["bitfinex","BTCUSD",1694020095183,0.39799726,25487.0,25484.0,0.07122]
["bitfinex","BTCUSD",1694020095401,0.39799726,25487.0,25482.0,0.00507148]
["bitfinex","BTCUSD",1694020095614,0.01135199,25487.0,25482.0,0.15972959]
["bitfinex","BTCUSD",1694020095823,0.01135199,25487.0,25482.0,0.78993848]
["bitfinex","BTCUSD",1694020096030,0.01135199,25487.0,25482.0,0.87903848]
["bitfinex","BTCUSD",1694020096236,0.01135199,25487.0,25483.0,0.07572]
["bitfinex","BTCUSD",1694020096470,0.01135199,25487.0,25484.0,0.38664527]
["bitfinex","BTCUSD",1694020096681,0.01135199,25487.0,25486.0,0.3088]
["bitfinex","BTCUSD",1694020096891,0.01135199,25487.0,25486.0,1.093544]
["bitfinex","BTCUSD",1694020097317,0.01135199,25487.0,25486.0,1.202084]
["bitfinex","BTCUSD",1694020097523,0.01135199,25487.0,25486.0,0.39172]
["bitfinex","BTCUSD",1694020097778,0.01135199,25487.0,25486.0,0.40981148]
["bitfinex","BTCUSD",1694020098001,0.01135199,25487.0,25486.0,1.093544]
["bitfinex","BTCUSD",1694020098211,0.01492852,25484.0,25478.0,0.11384011]
["bitfinex","BTCUSD",1694020098438,0.38664527,25484.0,25477.0,0.79008948]
["bitfinex","BTCUSD",1694020098658,0.38664527,25484.0,25475.0,0.76769481]
["bitfinex","BTCUSD",1694020098659,0.38664527,25483.0,25476.0,0.07002]
["bitfinex","BTCUSD",1694020098873,0.38664527,25483.0,25475.0,1.55275981]
["bitfinex","BTCUSD",1694020098874,1.19448827,25483.0,25475.0,1.55275981]
["bitfinex","BTCUSD",1694020099132,1.97933127,25483.0,25475.0,0.76769481]
["bitfinex","BTCUSD",1694020099356,1.97933127,25483.0,25474.0,0.785101]
["bitfinex","BTCUSD",1694020099568,1.97933127,25483.0,25473.0,0.00507148]
["bitfinex","BTCUSD",1694020099569,0.01492852,25480.0,25473.0,0.00507148]
["bitfinex","BTCUSD",1694020099783,0.11855067,25479.0,25473.0,0.79020348]
["bitfinex","BTCUSD",1694020099989,0.11855067,25479.0,25474.0,0.69544527]
["bitfinex","BTCUSD",1694020100204,0.11855067,25479.0,25474.0,0.38086]
["bitfinex","BTCUSD",1694020100421,0.11855067,25479.0,25474.0,0.3088]
["bitfinex","BTCUSD",1694020100641,0.11855067,25479.0,25473.0,0.00507148]
["bitfinex","BTCUSD",1694020100642,0.38664527,25478.0,25473.0,0.00507148]
["bitfinex","BTCUSD",1694020100850,0.50519594,25478.0,25473.0,0.79021448]
["bitfinex","BTCUSD",1694020101085,0.50519594,25478.0,25473.0,0.00507148]
["bitfinex","BTCUSD",1694020102188,0.38664527,25478.0,25473.0,0.00507148]
["bitfinex","BTCUSD",1694020102613,0.38664527,25478.0,25473.0,0.15972959]
["bitfinex","BTCUSD",1694020102838,0.01492852,25480.0,25474.0,0.15465811]
["bitfinex","BTCUSD",1694020103054,0.40157379,25480.0,25475.0,0.15465811]
["bitfinex","BTCUSD",1694020103350,0.40157379,25480.0,25475.0,0.93973911]
["bitfinex","BTCUSD",1694020103351,0.01492852,25480.0,25475.0,0.93973911]
["bitfinex","BTCUSD",1694020103568,0.5,25481.0,25475.0,0.93973911]
["bitfinex","BTCUSD",1694020103569,0.157218,25479.0,25475.0,0.93973911]
["bitfinex","BTCUSD",1694020103776,0.378,25483.0,25479.0,0.00507148]
["bitfinex","BTCUSD",1694020103992,0.4381676,25487.0,25479.0,0.00507148]
["bitfinex","BTCUSD",1694020103993,0.25335199,25487.0,25481.0,0.00507148]
["bitfinex","BTCUSD",1694020104237,0.25335199,25487.0,25482.0,1.72941659]
["bitfinex","BTCUSD",1694020104453,0.25335199,25487.0,25482.0,2.51428359]
["bitfinex","BTCUSD",1694020104673,0.25335199,25487.0,25482.0,2.58046359]
["bitfinex","BTCUSD",1694020104887,0.01135199,25487.0,25484.0,0.00507148]
["bitfinex","BTCUSD",1694020105099,0.01135199,25487.0,25485.0,2.354325]
["bitfinex","BTCUSD",1694020105309,0.01135199,25487.0,25485.0,1.56955]
["bitfinex","BTCUSD",1694020105519,0.01135199,25487.0,25485.0,1.63669]
["bitfinex","BTCUSD",1694020105728,0.01135199,25487.0,25485.0,1.63699]
["bitfinex","BTCUSD",1694020105945,0.01135199,25487.0,25485.0,2.428305]
["bitfinex","BTCUSD",1694020106160,0.01135199,25487.0,25485.0,2.433525]
["bitfinex","BTCUSD",1694020106367,0.01135199,25487.0,25485.0,2.435385]
["bitfinex","BTCUSD",1694020106603,0.01135199,25487.0,25486.0,0.06768]
["bitfinex","BTCUSD",1694020106814,0.01135199,25487.0,25484.0,0.78985948]
["bitfinex","BTCUSD",1694020107042,0.01135199,25487.0,25484.0,0.85585948]
["bitfinex","BTCUSD",1694020107311,0.03085199,25487.0,25484.0,0.00507148]
["bitfinex","BTCUSD",1694020108170,1.98692526,25487.0,25482.0,0.00507148]
["bitfinex","BTCUSD",1694020108387,1.32076193,25487.0,25482.0,0.00507148]
["bitfinex","BTCUSD",1694020109024,0.53604793,25487.0,25482.0,0.00507148]
["bitfinex","BTCUSD",1694020109463,1.32076193,25487.0,25482.0,0.00507148]
["bitfinex","BTCUSD",1694020109681,1.32076193,25487.0,25477.0,1.57508048]
["bitfinex","BTCUSD",1694020109682,0.01492852,25485.0,25477.0,1.57508048]
["bitfinex","BTCUSD",1694020109900,0.75519594,25484.0,25478.0,0.784975]
["bitfinex","BTCUSD",1694020110119,0.36855067,25484.0,25478.0,2.03185027]
["bitfinex","BTCUSD",1694020110360,0.36855067,25484.0,25479.0,0.0873]
["bitfinex","BTCUSD",1694020110557,0.36855067,25484.0,25480.0,0.784917]
["bitfinex","BTCUSD",1694020110765,0.25,25484.0,25480.0,0.855357]
["bitfinex","BTCUSD",1694020110985,0.25,25484.0,25480.0,0.784917]
["bitfinex","BTCUSD",1694020111425,0.25,25484.0,25480.0,0.857997]
["bitfinex","BTCUSD",1694020111660,0.25,25484.0,25480.0,1.79734411]
["bitfinex","BTCUSD",1694020111869,0.25,25484.0,25481.0,0.07917148]
["bitfinex","BTCUSD",1694020112073,0.25,25484.0,25481.0,1.64894048]
["bitfinex","BTCUSD",1694020112286,0.25,25484.0,25481.0,1.64978048]
["bitfinex","BTCUSD",1694020112502,0.25,25484.0,25481.0,2.18934386]
["bitfinex","BTCUSD",1694020112712,0.25,25484.0,25482.0,0.10044]
["bitfinex","BTCUSD",1694020112959,0.25,25484.0,25483.0,1.569672]
["bitfinex","BTCUSD",1694020113391,0.25,25484.0,25483.0,2.83520475]
["bitfinex","BTCUSD",1694020113612,0.25,25484.0,25483.0,2.87378475]
["bitfinex","BTCUSD",1694020113822,0.25,25484.0,25483.0,3.01154475]
["bitfinex","BTCUSD",1694020114041,0.25,25484.0,25483.0,3.01190475]
["bitfinex","BTCUSD",1694020114287,0.25,25484.0,25483.0,3.43262475]
["bitfinex","BTCUSD",1694020114491,0.25,25484.0,25483.0,3.54778475]
["bitfinex","BTCUSD",1694020114694,0.25,25484.0,25483.0,3.51394475]
["bitfinex","BTCUSD",1694020114906,0.25,25484.0,25483.0,3.50470475]
["bitfinex","BTCUSD",1694020115111,0.25,25484.0,25483.0,3.51058475]
["bitfinex","BTCUSD",1694020115315,0.25,25484.0,25483.0,3.51190475]
["bitfinex","BTCUSD",1694020115543,0.25,25484.0,25483.0,3.51358475]
["bitfinex","BTCUSD",1694020115747,0.25,25484.0,25483.0,3.52654475]
["bitfinex","BTCUSD",1694020115957,0.25,25484.0,25483.0,3.54634475]
["bitfinex","BTCUSD",1694020116164,0.25,25484.0,25483.0,3.78832475]
["bitfinex","BTCUSD",1694020116383,0.25,25484.0,25483.0,3.79950475]
["bitfinex","BTCUSD",1694020116594,0.25,25484.0,25483.0,3.50418475]
["bitfinex","BTCUSD",1694020116851,0.25,25484.0,25483.0,3.48810475]
["bitfinex","BTCUSD",1694020117058,0.25,25484.0,25483.0,3.47230475]
["bitfinex","BTCUSD",1694020117275,0.25,25484.0,25483.0,0.48507675]
["bitfinex","BTCUSD",1694020117486,0.25,25484.0,25483.0,2.03812875]
["bitfinex","BTCUSD",1694020117693,0.25,25484.0,25483.0,2.03470875]
["bitfinex","BTCUSD",1694020117893,0.25,25484.0,25483.0,1.24561275]
["bitfinex","BTCUSD",1694020118124,0.25,25484.0,25480.0,0.86821848]
["bitfinex","BTCUSD",1694020118335,0.11855067,25483.0,25480.0,1.639656]
["bitfinex","BTCUSD",1694020118550,0.25,25484.0,25482.0,0.00507148]
["bitfinex","BTCUSD",1694020118768,0.25,25484.0,25482.0,2.35963048]
["bitfinex","BTCUSD",1694020119445,0.25,25484.0,25483.0,0.09024]
["bitfinex","BTCUSD",1694020119662,0.25,25484.0,25483.0,0.876216]
["bitfinex","BTCUSD",1694020119867,0.25,25484.0,25482.0,1.65258448]
["bitfinex","BTCUSD",1694020120077,0.25,25484.0,25482.0,0.86622848]
["bitfinex","BTCUSD",1694020120296,0.25,25484.0,25482.0,0.86298848]
["bitfinex","BTCUSD",1694020120505,0.25,25484.0,25482.0,1.65343548]
["bitfinex","BTCUSD",1694020120805,0.25,25484.0,25483.0,0.07506]
["bitfinex","BTCUSD",1694020121038,0.25,25484.0,25483.0,2.33288875]
["bitfinex","BTCUSD",1694020121252,0.0195,25489.0,25483.0,3.00692475]
["bitfinex","BTCUSD",1694020121465,0.0195,25489.0,25484.0,0.15465811]
["bitfinex","BTCUSD",1694020121687,0.0195,25489.0,25485.0,1.569533]
["bitfinex","BTCUSD",1694020121896,0.0195,25489.0,25485.0,1.82163111]
["bitfinex","BTCUSD",1694020122123,0.0195,25489.0,25485.0,0.859939]
["bitfinex","BTCUSD",1694020122333,0.0195,25489.0,25485.0,0.856459]
["bitfinex","BTCUSD",1694020122554,0.0195,25489.0,25485.0,0.853699]
["bitfinex","BTCUSD",1694020122780,0.40964527,25488.0,25485.0,0.06672]
["bitfinex","BTCUSD",1694020123003,0.784713,25487.0,25481.0,0.784886]
["bitfinex","BTCUSD",1694020123212,0.11855067,25486.0,25480.0,1.640016]
["bitfinex","BTCUSD",1694020123448,0.11855067,25486.0,25480.0,1.569816]
["bitfinex","BTCUSD",1694020123659,0.90329667,25486.0,25480.0,1.569816]
["bitfinex","BTCUSD",1694020124091,0.38664527,25485.0,25476.0,0.0852]
["bitfinex","BTCUSD",1694020124319,1.569695,25483.0,25476.0,1.639124]
["bitfinex","BTCUSD",1694020124563,0.14155067,25482.0,25476.0,1.640444]
["bitfinex","BTCUSD",1694020124781,0.02,25480.0,25473.0,0.860118]
["bitfinex","BTCUSD",1694020125003,0.50519594,25479.0,25473.0,1.57025]
["bitfinex","BTCUSD",1694020125217,2.07515694,25479.0,25472.0,1.570321]
["bitfinex","BTCUSD",1694020125650,2.07515694,25479.0,25473.0,0.06636]
["bitfinex","BTCUSD",1694020125908,2.07515694,25479.0,25473.0,1.00729911]
["bitfinex","BTCUSD",1694020126125,0.11855067,25479.0,25474.0,0.09042]
["bitfinex","BTCUSD",1694020126347,1.104913,25481.0,25475.0,0.785081]
["bitfinex","BTCUSD",1694020126575,0.8772124,25483.0,25476.0,0.15465811]
["bitfinex","BTCUSD",1694020126793,0.25097393,25484.0,25478.0,2.354964]
["bitfinex","BTCUSD",1694020127018,0.25097393,25484.0,25479.0,0.15465811]
["bitfinex","BTCUSD",1694020127258,0.1123684,25484.0,25479.0,1.01467111]
["bitfinex","BTCUSD",1694020127472,0.1123684,25484.0,25479.0,0.93961111]
["bitfinex","BTCUSD",1694020127696,0.02,25484.0,25479.0,1.79399011]
["bitfinex","BTCUSD",1694020127900,0.3,25484.0,25480.0,0.06726]
["bitfinex","BTCUSD",1694020128110,0.32,25484.0,25479.0,1.646232]
["bitfinex","BTCUSD",1694020128334,0.32,25484.0,25479.0,1.01587011]
["bitfinex","BTCUSD",1694020128335,0.3,25484.0,25479.0,1.01587011]
["bitfinex","BTCUSD",1694020128602,0.0923684,25484.0,25480.0,0.64006338]
["bitfinex","BTCUSD",1694020128816,0.1527,25486.0,25483.0,0.2467]
["bitfinex","BTCUSD",1694020129030,0.0923684,25487.0,25484.0,1.72427011]
["bitfinex","BTCUSD",1694020129242,0.0923684,25488.0,25484.0,2.62139611]
["bitfinex","BTCUSD",1694020129449,0.0923684,25488.0,25485.0,0.09594]
["bitfinex","BTCUSD",1694020129677,0.0923684,25488.0,25485.0,1.02995311]
["bitfinex","BTCUSD",1694020129893,0.0923684,25488.0,25485.0,0.858615]
["bitfinex","BTCUSD",1694020130099,0.0923684,25488.0,25485.0,0.859935]
["bitfinex","BTCUSD",1694020130324,0.0923684,25488.0,25486.0,0.08016]
["bitfinex","BTCUSD",1694020130535,0.23142159,25488.0,25487.0,1.569426]
["bitfinex","BTCUSD",1694020130757,0.23142159,25488.0,25487.0,2.473359]
["bitfinex","BTCUSD",1694020130758,0.09281606,25488.0,25487.0,2.473359]
["bitfinex","BTCUSD",1694020131001,0.09281606,25488.0,25487.0,2.452239]
["bitfinex","BTCUSD",1694020131209,0.09281606,25488.0,25487.0,2.443119]
["bitfinex","BTCUSD",1694020131423,0.09281606,25488.0,25487.0,2.461479]
["bitfinex","BTCUSD",1694020131643,0.09281606,25488.0,25487.0,2.470959]
["bitfinex","BTCUSD",1694020131857,0.09281606,25488.0,25487.0,2.465619]
["bitfinex","BTCUSD",1694020132061,0.09281606,25488.0,25487.0,2.465799]
["bitfinex","BTCUSD",1694020132333,0.09281606,25488.0,25487.0,2.463999]
["bitfinex","BTCUSD",1694020132553,0.24263167,25488.0,25487.0,2.464719]
["bitfinex","BTCUSD",1694020132771,0.32418861,25488.0,25487.0,2.467839]
["bitfinex","BTCUSD",1694020132960,0.32418861,25488.0,25487.0,2.468679]
["bitfinex","BTCUSD",1694020133211,0.32418861,25488.0,25487.0,2.85400427]
["bitfinex","BTCUSD",1694020133435,0.32418861,25488.0,25487.0,2.86966427]
["bitfinex","BTCUSD",1694020133663,0.139373,25488.0,25487.0,2.86966427]
["bitfinex","BTCUSD",1694020133873,0.139373,25488.0,25487.0,2.87242427]
["bitfinex","BTCUSD",1694020134085,0.139373,25488.0,25487.0,3.02530427]
["bitfinex","BTCUSD",1694020134304,0.139373,25488.0,25487.0,3.01342427]
["bitfinex","BTCUSD",1694020134525,0.43881792,25488.0,25487.0,3.00838427]
["bitfinex","BTCUSD",1694020134742,0.20770793,25488.0,25487.0,3.01306427]
["bitfinex","BTCUSD",1694020134959,0.20770793,25488.0,25487.0,2.85442427]
["bitfinex","BTCUSD",1694020135183,0.05555504,25491.0,25487.0,2.85820427]
["bitfinex","BTCUSD",1694020135406,0.05555504,25491.0,25488.0,0.38664527]
["bitfinex","BTCUSD",1694020135625,0.13951485,25491.0,25490.0,0.2467]
["bitfinex","BTCUSD",1694020135849,0.13951551,25491.0,25490.0,2.20258727]
["bitfinex","BTCUSD",1694020136074,0.13951551,25491.0,25490.0,3.10822827]
["bitfinex","BTCUSD",1694020136488,0.13951551,25491.0,25490.0,3.10072827]
["bitfinex","BTCUSD",1694020136489,0.13951551,25491.0,25490.0,3.10192827]
["bitfinex","BTCUSD",1694020136739,0.13951551,25491.0,25490.0,3.09826827]
["bitfinex","BTCUSD",1694020136949,0.13951551,25491.0,25490.0,3.09958827]
["bitfinex","BTCUSD",1694020137157,0.13951551,25491.0,25490.0,2.31298727]
["bitfinex","BTCUSD",1694020137399,0.78459,25491.0,25486.0,0.08268]
["bitfinex","BTCUSD",1694020137613,0.13939032,25488.0,25484.0,0.865792]
["bitfinex","BTCUSD",1694020137819,0.11855067,25487.0,25484.0,1.24091727]
["bitfinex","BTCUSD",1694020138035,0.11855067,25487.0,25483.0,0.07194]
["bitfinex","BTCUSD",1694020138248,0.13939032,25486.0,25482.0,0.07698]
["bitfinex","BTCUSD",1694020138464,0.11855067,25485.0,25482.0,0.07686]
["bitfinex","BTCUSD",1694020138700,0.25794099,25485.0,25482.0,0.07566]
["bitfinex","BTCUSD",1694020138916,0.13939032,25486.0,25482.0,0.861785]
["bitfinex","BTCUSD",1694020139122,0.13939032,25486.0,25482.0,0.861065]
["bitfinex","BTCUSD",1694020139338,0.11855067,25485.0,25480.0,0.08118]
["bitfinex","BTCUSD",1694020139555,0.13939032,25486.0,25479.0,0.0696]
["bitfinex","BTCUSD",1694020139556,0.25794099,25484.0,25479.0,0.0696]
["bitfinex","BTCUSD",1694020139766,1.04275399,25484.0,25478.0,1.659707]
["bitfinex","BTCUSD",1694020139981,1.04275399,25484.0,25477.0,0.864999]
["bitfinex","BTCUSD",1694020139982,0.13939032,25483.0,25477.0,0.784999]
["bitfinex","BTCUSD",1694020140230,0.11855067,25482.0,25477.0,0.0771]
["bitfinex","BTCUSD",1694020140445,0.11855067,25482.0,25474.0,0.880433]
["bitfinex","BTCUSD",1694020140446,0.784908,25481.0,25474.0,0.880433]
["bitfinex","BTCUSD",1694020140664,0.784908,25481.0,25475.0,0.785082]
["bitfinex","BTCUSD",1694020140665,0.11855067,25480.0,25475.0,0.785082]
["bitfinex","BTCUSD",1694020140878,0.11855067,25480.0,25475.0,3.10079327]
["bitfinex","BTCUSD",1694020141086,0.11855067,25480.0,25476.0,0.10986]
["bitfinex","BTCUSD",1694020141317,0.13934544,25482.0,25477.0,1.57003]
["bitfinex","BTCUSD",1694020141546,0.13934544,25482.0,25477.0,1.72468811]
["bitfinex","BTCUSD",1694020141758,0.13934544,25482.0,25478.0,0.08052]
["bitfinex","BTCUSD",1694020141975,0.13934544,25482.0,25478.0,3.27678067]
["bitfinex","BTCUSD",1694020142197,0.30234544,25484.0,25479.0,0.28716]
["bitfinex","BTCUSD",1694020142422,0.13934544,25485.0,25481.0,0.2467]
["bitfinex","BTCUSD",1694020142666,0.2322427,25485.0,25483.0,0.2467]
["bitfinex","BTCUSD",1694020142918,0.2322527,25487.0,25484.0,2.74106327]
["bitfinex","BTCUSD",1694020142919,0.2322427,25487.0,25484.0,2.74106327]
["bitfinex","BTCUSD",1694020143130,0.09289726,25487.0,25485.0,0.40135811]
["bitfinex","BTCUSD",1694020143336,0.09289726,25487.0,25486.0,1.569488]
["bitfinex","BTCUSD",1694020143546,0.09289726,25487.0,25486.0,1.667948]
["bitfinex","BTCUSD",1694020143752,0.09289726,25487.0,25486.0,0.877324]
["bitfinex","BTCUSD",1694020143971,0.09289726,25487.0,25486.0,2.97917538]
["bitfinex","BTCUSD",1694020144197,0.09291115,25489.0,25486.0,3.09127727]
["bitfinex","BTCUSD",1694020144409,0.09291115,25489.0,25487.0,0.38664527]
["bitfinex","BTCUSD",1694020144623,0.23227788,25490.0,25488.0,3.138728]
["bitfinex","BTCUSD",1694020144834,0.23227788,25490.0,25489.0,0.38664527]
["bitfinex","BTCUSD",1694020144835,0.09291115,25490.0,25489.0,0.38664527]
["bitfinex","BTCUSD",1694020145057,0.23227788,25491.0,25489.0,2.98730127]
["bitfinex","BTCUSD",1694020145287,0.09291115,25492.0,25489.0,3.49859938]
["bitfinex","BTCUSD",1694020145520,0.09291115,25492.0,25491.0,0.2467]
["bitfinex","BTCUSD",1694020145725,0.23227788,25493.0,25491.0,2.98711527]
["bitfinex","BTCUSD",1694020145927,0.23227788,25492.0,25491.0,3.10831527]
["bitfinex","BTCUSD",1694020146130,0.32518904,25492.0,25491.0,0.08286]
["bitfinex","BTCUSD",1694020146343,0.18582231,25492.0,25491.0,0.08136]
["bitfinex","BTCUSD",1694020146560,0.23227789,25492.0,25491.0,0.87813]
["bitfinex","BTCUSD",1694020146787,0.41812187,25492.0,25491.0,2.71291]
["bitfinex","BTCUSD",1694020146977,0.18584398,25492.0,25491.0,3.10765527]
["bitfinex","BTCUSD",1694020147200,0.18584398,25492.0,25491.0,3.10987527]
["bitfinex","BTCUSD",1694020147422,0.18584398,25492.0,25491.0,3.27919527]
["bitfinex","BTCUSD",1694020147633,0.32522599,25492.0,25491.0,3.27307527]
["bitfinex","BTCUSD",1694020147855,0.32522599,25492.0,25491.0,3.28723527]
["bitfinex","BTCUSD",1694020147856,0.09290114,25492.0,25491.0,3.28723527]
["bitfinex","BTCUSD",1694020148084,0.09290114,25492.0,25491.0,3.31159527]
["bitfinex","BTCUSD",1694020148292,0.09290114,25492.0,25491.0,3.29383527]
["bitfinex","BTCUSD",1694020148495,0.32522599,25492.0,25491.0,3.28507527]
["bitfinex","BTCUSD",1694020148704,0.32522599,25492.0,25491.0,3.31195527]
["bitfinex","BTCUSD",1694020148911,0.32522599,25492.0,25491.0,3.76819527]
["bitfinex","BTCUSD",1694020149130,0.09294391,25492.0,25491.0,3.76243527]
["bitfinex","BTCUSD",1694020149356,0.09294391,25492.0,25491.0,4.55554527]
["bitfinex","BTCUSD",1694020149560,0.09294391,25492.0,25491.0,4.55698527]
["bitfinex","BTCUSD",1694020149763,0.09294391,25493.0,25491.0,4.66466527]
["bitfinex","BTCUSD",1694020149975,0.13938201,25494.0,25491.0,4.66466527]
["bitfinex","BTCUSD",1694020149976,0.23232592,25494.0,25492.0,0.38664527]
["bitfinex","BTCUSD",1694020150191,0.23232592,25494.0,25493.0,3.384816]
["bitfinex","BTCUSD",1694020150404,0.23232592,25494.0,25493.0,4.09510127]
["bitfinex","BTCUSD",1694020150637,0.09294391,25494.0,25493.0,4.05010127]
["bitfinex","BTCUSD",1694020150840,0.23232592,25494.0,25493.0,4.05166127]
["bitfinex","BTCUSD",1694020151044,0.13938201,25494.0,25493.0,4.04614127]
["bitfinex","BTCUSD",1694020151248,0.13938201,25494.0,25493.0,3.90322127]
["bitfinex","BTCUSD",1694020151448,0.13938201,25494.0,25493.0,3.90232127]
["bitfinex","BTCUSD",1694020151667,0.13938201,25494.0,25493.0,3.89956127]
["bitfinex","BTCUSD",1694020151911,0.21143828,25494.0,25493.0,0.76816443]
["bitfinex","BTCUSD",1694020152103,0.35082856,25494.0,25491.0,0.07512]
["bitfinex","BTCUSD",1694020152316,0.35082856,25494.0,25490.0,0.784602]
["bitfinex","BTCUSD",1694020152317,0.13931993,25492.0,25489.0,0.852974]
["bitfinex","BTCUSD",1694020152524,0.53658846,25492.0,25489.0,1.95591527]
["bitfinex","BTCUSD",1694020152731,0.23216208,25491.0,25490.0,0.09018]
["bitfinex","BTCUSD",1694020152957,0.23216208,25491.0,25490.0,2.04792727]
["bitfinex","BTCUSD",1694020153168,0.1857599,25492.0,25490.0,2.85792827]
["bitfinex","BTCUSD",1694020153169,0.09286483,25492.0,25490.0,2.85792827]
["bitfinex","BTCUSD",1694020153373,0.09286483,25492.0,25491.0,0.38664527]
["bitfinex","BTCUSD",1694020153580,0.09286483,25492.0,25491.0,1.24821527]
["bitfinex","BTCUSD",1694020153794,0.13929725,25492.0,25490.0,0.858241]
["bitfinex","BTCUSD",1694020154006,0.09286504,25491.0,25488.0,0.34246]
["bitfinex","BTCUSD",1694020154218,0.35071296,25491.0,25488.0,1.652429]
["bitfinex","BTCUSD",1694020154428,0.09286504,25490.0,25488.0,0.07512]
["bitfinex","BTCUSD",1694020154639,0.09286504,25490.0,25487.0,0.784703]
["bitfinex","BTCUSD",1694020154846,0.23216229,25490.0,25489.0,0.06798]
["bitfinex","BTCUSD",1694020155057,0.23216229,25490.0,25489.0,1.569304]
["bitfinex","BTCUSD",1694020155272,0.23216229,25490.0,25489.0,2.436516]
["bitfinex","BTCUSD",1694020155490,0.09286504,25490.0,25489.0,2.439156]
["bitfinex","BTCUSD",1694020155734,0.09286504,25490.0,25489.0,2.442036]
["bitfinex","BTCUSD",1694020155940,0.09286504,25490.0,25489.0,2.443236]
["bitfinex","BTCUSD",1694020156157,0.09286504,25490.0,25489.0,2.440536]
["bitfinex","BTCUSD",1694020156363,0.09286504,25490.0,25489.0,2.441076]
["bitfinex","BTCUSD",1694020156572,0.09286504,25490.0,25489.0,2.447856]
["bitfinex","BTCUSD",1694020156797,0.09286504,25490.0,25489.0,2.83858127]
["bitfinex","BTCUSD",1694020157035,0.09286504,25490.0,25489.0,1.681384]
["bitfinex","BTCUSD",1694020157251,0.09286504,25490.0,25489.0,0.857912]
["bitfinex","BTCUSD",1694020157461,0.09286504,25490.0,25489.0,0.853112]
["bitfinex","BTCUSD",1694020157676,0.23216229,25490.0,25489.0,0.859052]
["bitfinex","BTCUSD",1694020157886,0.23216229,25490.0,25488.0,0.07158]
["bitfinex","BTCUSD",1694020158118,0.09286836,25489.0,25487.0,0.784699]
["bitfinex","BTCUSD",1694020158361,0.09286836,25489.0,25488.0,0.06966]
["bitfinex","BTCUSD",1694020158575,0.09286836,25489.0,25488.0,0.06834]
["bitfinex","BTCUSD",1694020158784,0.09286836,25489.0,25488.0,0.06852]
["bitfinex","BTCUSD",1694020158988,0.09286836,25489.0,25487.0,1.638279]
["bitfinex","BTCUSD",1694020159201,0.23216561,25490.0,25488.0,2.86489127]
["bitfinex","BTCUSD",1694020159416,0.09286836,25490.0,25488.0,2.85973127]
["bitfinex","BTCUSD",1694020159647,0.09286836,25490.0,25489.0,0.09924]
["bitfinex","BTCUSD",1694020159648,0.23216561,25490.0,25489.0,0.09924]
["bitfinex","BTCUSD",1694020159855,0.23216561,25490.0,25489.0,2.455416]
["bitfinex","BTCUSD",1694020160064,0.23216561,25490.0,25489.0,2.448156]
["bitfinex","BTCUSD",1694020160289,0.22815161,25490.0,25489.0,1.657984]
["bitfinex","BTCUSD",1694020160502,0.22815161,25490.0,25489.0,1.658224]
["bitfinex","BTCUSD",1694020160727,0.22815161,25490.0,25489.0,1.659064]
["bitfinex","BTCUSD",1694020160728,0.13929725,25490.0,25489.0,1.659064]
["bitfinex","BTCUSD",1694020160932,0.13929725,25490.0,25489.0,1.665244]
["bitfinex","BTCUSD",1694020161141,0.13929725,25490.0,25489.0,1.659424]
["bitfinex","BTCUSD",1694020161345,0.13929725,25490.0,25489.0,1.666924]
["bitfinex","BTCUSD",1694020161549,0.32500536,25491.0,25489.0,2.460816]
["bitfinex","BTCUSD",1694020161751,0.32500536,25491.0,25489.0,2.457276]
["bitfinex","BTCUSD",1694020161956,0.32500536,25491.0,25490.0,0.08346]
["bitfinex","BTCUSD",1694020162163,0.32500536,25491.0,25490.0,1.647542]
["bitfinex","BTCUSD",1694020162412,0.32500536,25491.0,25490.0,1.648202]
["bitfinex","BTCUSD",1694020162621,0.13929077,25493.0,25490.0,4.41141141]
["bitfinex","BTCUSD",1694020162836,0.13929077,25494.0,25493.0,0.2467]
["bitfinex","BTCUSD",1694020163047,0.18571735,25495.0,25493.0,4.71064838]
["bitfinex","BTCUSD",1694020163275,0.34450812,25496.0,25494.0,0.38664527]
["bitfinex","BTCUSD",1694020163519,0.34450812,25496.0,25495.0,3.384568]
["bitfinex","BTCUSD",1694020163728,0.0195,25496.0,25495.0,4.500235]
["bitfinex","BTCUSD",1694020163953,0.0195,25496.0,25495.0,4.169035]
["bitfinex","BTCUSD",1694020164174,0.0195,25496.0,25495.0,5.97090554]
["bitfinex","BTCUSD",1694020164382,0.0195,25496.0,25495.0,5.76134027]
["bitfinex","BTCUSD",1694020164607,0.0195,25496.0,25495.0,5.77520027]
["bitfinex","BTCUSD",1694020164819,0.0195,25496.0,25495.0,5.76638027]
["bitfinex","BTCUSD",1694020165030,0.0195,25496.0,25495.0,5.75504027]
["bitfinex","BTCUSD",1694020165245,0.0195,25496.0,25495.0,5.75846027]
["bitfinex","BTCUSD",1694020165468,0.18571735,25502.0,25500.0,0.551]
["bitfinex","BTCUSD",1694020165696,0.18571735,25505.0,25502.0,0.411]
["bitfinex","BTCUSD",1694020165908,0.18571735,25505.0,25501.0,3.67843138]
["bitfinex","BTCUSD",1694020165909,0.18571735,25508.0,25503.0,1.98322438]
["bitfinex","BTCUSD",1694020166151,0.42006404,25509.0,25505.0,0.2467]
["bitfinex","BTCUSD",1694020166359,0.42006404,25509.0,25506.0,2.89367838]
["bitfinex","BTCUSD",1694020166567,0.42006404,25509.0,25506.0,2.99561838]
["bitfinex","BTCUSD",1694020166785,0.42006404,25509.0,25507.0,0.10482]
["bitfinex","BTCUSD",1694020166998,0.0022,25509.0,25508.0,1.95477927]
["bitfinex","BTCUSD",1694020167213,0.43736404,25510.0,25508.0,1.95477927]
["bitfinex","BTCUSD",1694020167214,0.43456404,25510.0,25508.0,1.95477927]
["bitfinex","BTCUSD",1694020167451,0.43456404,25510.0,25509.0,0.09498]
["bitfinex","BTCUSD",1694020167671,0.43456404,25510.0,25509.0,2.22607738]
["bitfinex","BTCUSD",1694020167885,0.0167,25510.0,25509.0,2.22555927]
["bitfinex","BTCUSD",1694020168123,0.0167,25510.0,25509.0,2.86613627]
["bitfinex","BTCUSD",1694020168344,0.0167,25510.0,25509.0,3.12453627]
["bitfinex","BTCUSD",1694020168560,0.0167,25510.0,25509.0,3.10329627]
["bitfinex","BTCUSD",1694020168777,0.0167,25510.0,25509.0,3.11379627]
["bitfinex","BTCUSD",1694020168960,0.0167,25510.0,25509.0,3.27105627]
["bitfinex","BTCUSD",1694020169167,0.0167,25510.0,25509.0,3.27189627]
["bitfinex","BTCUSD",1694020169381,0.0167,25510.0,25509.0,3.27489627]
["bitfinex","BTCUSD",1694020169590,0.0167,25510.0,25509.0,3.30693627]
["bitfinex","BTCUSD",1694020169806,0.0167,25510.0,25509.0,3.26961627]
["bitfinex","BTCUSD",1694020170015,0.0167,25510.0,25509.0,3.27909627]
["bitfinex","BTCUSD",1694020170224,0.0167,25510.0,25509.0,3.28413627]
["bitfinex","BTCUSD",1694020170429,0.0167,25510.0,25509.0,3.31173627]
["bitfinex","BTCUSD",1694020170643,0.0167,25510.0,25509.0,3.72981627]
["bitfinex","BTCUSD",1694020170871,0.0167,25510.0,25509.0,3.73857627]
["bitfinex","BTCUSD",1694020171080,0.0167,25510.0,25509.0,3.77313627]
["bitfinex","BTCUSD",1694020171293,0.0167,25510.0,25509.0,4.03959627]
["bitfinex","BTCUSD",1694020171511,0.0167,25510.0,25509.0,4.05327627]
["bitfinex","BTCUSD",1694020171726,0.0167,25510.0,25509.0,4.26757627]
["bitfinex","BTCUSD",1694020171939,0.0167,25510.0,25509.0,4.28125627]
["bitfinex","BTCUSD",1694020172158,0.0167,25510.0,25509.0,4.50852785]
["bitfinex","BTCUSD",1694020172364,0.0167,25510.0,25509.0,4.65638785]
["bitfinex","BTCUSD",1694020172588,0.0167,25510.0,25509.0,4.65440785]
["bitfinex","BTCUSD",1694020172822,0.0167,25510.0,25509.0,4.67206785]
["bitfinex","BTCUSD",1694020173135,0.0195,25513.0,25512.0,0.04]
["bitfinex","BTCUSD",1694020173391,0.0195,25513.0,25512.0,5.00406527]
["bitfinex","BTCUSD",1694020173677,0.0195,25515.0,25512.0,5.88940527]
["bitfinex","BTCUSD",1694020173896,0.0195,25515.0,25514.0,0.6577]
["bitfinex","BTCUSD",1694020174136,0.0195,25515.0,25514.0,4.17987727]
["bitfinex","BTCUSD",1694020174366,0.0195,25515.0,25514.0,4.55475727]
["bitfinex","BTCUSD",1694020174607,0.0195,25515.0,25514.0,4.59723727]
["bitfinex","BTCUSD",1694020174853,0.1711,25520.0,25519.0,0.02]
["bitfinex","BTCUSD",1694020174854,0.0195,25520.0,25519.0,0.02]
["bitfinex","BTCUSD",1694020175154,0.0195,25520.0,25519.0,4.35391938]
["bitfinex","BTCUSD",1694020175417,0.0195,25520.0,25519.0,3.29941227]
["bitfinex","BTCUSD",1694020175840,0.0195,25520.0,25519.0,3.10093227]
["bitfinex","BTCUSD",1694020175842,0.0195,25520.0,25519.0,3.10951227]
["bitfinex","BTCUSD",1694020176261,0.0195,25520.0,25519.0,3.10897227]
["bitfinex","BTCUSD",1694020176264,0.0195,25520.0,25519.0,0.0888]
["bitfinex","BTCUSD",1694020176477,0.0195,25520.0,25516.0,0.07926]
["bitfinex","BTCUSD",1694020176701,0.0195,25520.0,25515.0,0.78384]
["bitfinex","BTCUSD",1694020176702,0.11855067,25519.0,25515.0,0.78384]
["bitfinex","BTCUSD",1694020176918,0.11855067,25519.0,25515.0,1.23786527]
["bitfinex","BTCUSD",1694020177141,0.11855067,25519.0,25515.0,1.23690527]
["bitfinex","BTCUSD",1694020177364,0.0195,25520.0,25516.0,0.08946]
["bitfinex","BTCUSD",1694020177617,0.0195,25520.0,25516.0,1.654556]
["bitfinex","BTCUSD",1694020177823,0.0195,25520.0,25516.0,1.647776]
["bitfinex","BTCUSD",1694020178027,0.0195,25520.0,25516.0,0.864198]
["bitfinex","BTCUSD",1694020178248,0.0195,25520.0,25515.0,2.02164627]
["bitfinex","BTCUSD",1694020178485,0.13805067,25520.0,25515.0,0.38664527]
["bitfinex","BTCUSD",1694020178695,0.13805067,25520.0,25515.0,1.24339527]
["bitfinex","BTCUSD",1694020178939,1.72544867,25520.0,25513.0,0.08058]
["bitfinex","BTCUSD",1694020179175,0.11855067,25519.0,25515.0,0.07314]
["bitfinex","BTCUSD",1694020179405,0.0395,25520.0,25516.0,0.783818]
["bitfinex","BTCUSD",1694020179612,0.0395,25520.0,25515.0,0.0813]
["bitfinex","BTCUSD",1694020179863,0.02,25517.0,25511.0,0.868144]
["bitfinex","BTCUSD",1694020180083,0.02,25517.0,25511.0,0.783964]
["bitfinex","BTCUSD",1694020180300,0.803794,25517.0,25511.0,0.783964]
["bitfinex","BTCUSD",1694020180543,0.803794,25517.0,25510.0,1.567973]
["bitfinex","BTCUSD",1694020180544,0.11855067,25516.0,25510.0,1.641235]
["bitfinex","BTCUSD",1694020180754,1.68619467,25516.0,25510.0,0.38664527]
["bitfinex","BTCUSD",1694020180972,0.023,25515.0,25508.0,0.863848]
["bitfinex","BTCUSD",1694020181195,0.11855067,25514.0,25509.0,2.03049627]
["bitfinex","BTCUSD",1694020181584,1.647644,25516.0,25509.0,2.08359627]
["bitfinex","BTCUSD",1694020181585,0.08,25516.0,25509.0,2.08359627]
["bitfinex","BTCUSD",1694020181791,0.3,25516.0,25510.0,0.43773811]
["bitfinex","BTCUSD",1694020182010,0.1664,25517.0,25512.0,0.2467]
["bitfinex","BTCUSD",1694020182215,0.1864,25517.0,25513.0,0.783911]
["bitfinex","BTCUSD",1694020182422,0.1864,25517.0,25513.0,1.41011438]
["bitfinex","BTCUSD",1694020182625,0.1864,25517.0,25513.0,1.40051438]
["bitfinex","BTCUSD",1694020182874,0.1864,25517.0,25513.0,0.61552338]
["bitfinex","BTCUSD",1694020183082,0.1664,25517.0,25514.0,0.08286]
["bitfinex","BTCUSD",1694020183302,0.1664,25517.0,25514.0,0.08664]
["bitfinex","BTCUSD",1694020183541,0.1664,25517.0,25515.0,0.07782]
["bitfinex","BTCUSD",1694020183742,0.1864,25517.0,25515.0,0.0714]
["bitfinex","BTCUSD",1694020183958,0.1864,25517.0,25515.0,0.07464]
["bitfinex","BTCUSD",1694020184189,0.803794,25517.0,25511.0,0.0696]
["bitfinex","BTCUSD",1694020184399,0.11855067,25516.0,25510.0,0.07752]
["bitfinex","BTCUSD",1694020184612,0.90237467,25516.0,25510.0,0.46968527]
["bitfinex","BTCUSD",1694020184822,0.023,25515.0,25510.0,0.08094]
["bitfinex","BTCUSD",1694020185029,0.023,25515.0,25509.0,0.865755]
["bitfinex","BTCUSD",1694020185030,0.14155067,25515.0,25509.0,0.865755]
["bitfinex","BTCUSD",1694020185240,0.11855067,25514.0,25509.0,1.6565]
["bitfinex","BTCUSD",1694020185449,0.38,25518.0,25511.0,0.33586]
["bitfinex","BTCUSD",1694020185667,0.38,25518.0,25512.0,1.32523038]
["bitfinex","BTCUSD",1694020185886,0.36,25518.0,25512.0,2.22857438]
["bitfinex","BTCUSD",1694020186108,0.3,25519.0,25513.0,0.10326]
["bitfinex","BTCUSD",1694020186317,0.3,25519.0,25513.0,0.892204]
["bitfinex","BTCUSD",1694020186543,0.3,25519.0,25513.0,0.891964]
["bitfinex","BTCUSD",1694020186754,0.3,25519.0,25514.0,0.07752]
["bitfinex","BTCUSD",1694020186977,1.748924,25520.0,25515.0,2.89282538]
["bitfinex","BTCUSD",1694020186978,0.2215,25520.0,25515.0,2.89282538]
["bitfinex","BTCUSD",1694020187191,0.2215,25520.0,25518.0,0.2467]
["bitfinex","BTCUSD",1694020187192,0.1815,25520.0,25518.0,0.2467]
["bitfinex","BTCUSD",1694020187418,0.1815,25520.0,25519.0,2.89249038]
["bitfinex","BTCUSD",1694020187627,0.1815,25520.0,25519.0,3.01999038]
["bitfinex","BTCUSD",1694020187628,0.0195,25520.0,25519.0,3.01999038]
["bitfinex","BTCUSD",1694020187888,0.0195,25520.0,25519.0,2.86371227]
["bitfinex","BTCUSD",1694020188103,0.0195,25520.0,25519.0,2.84565227]
["bitfinex","BTCUSD",1694020188312,0.0195,25520.0,25519.0,2.84517227]
["bitfinex","BTCUSD",1694020188517,0.0195,25520.0,25519.0,2.84757227]
["bitfinex","BTCUSD",1694020188735,0.0195,25520.0,25519.0,2.84505227]
["bitfinex","BTCUSD",1694020188948,0.0195,25520.0,25519.0,2.05736327]
["bitfinex","BTCUSD",1694020189126,0.0195,25520.0,25519.0,2.05946327]
["bitfinex","BTCUSD",1694020189384,0.0195,25520.0,25519.0,2.86941227]
["bitfinex","BTCUSD",1694020191990,0.0195,25520.0,25519.0,0.46236527]
["bitfinex","BTCUSD",1694020192192,0.0195,25520.0,25519.0,0.46332527]
["bitfinex","BTCUSD",1694020192409,0.0195,25520.0,25516.0,0.783797]
["bitfinex","BTCUSD",1694020192410,0.0195,25520.0,25517.0,0.07368]
["bitfinex","BTCUSD",1694020192630,0.13805067,25520.0,25516.0,0.865524]
["bitfinex","BTCUSD",1694020192832,0.13805067,25520.0,25517.0,2.81409427]
["bitfinex","BTCUSD",1694020192833,0.0195,25520.0,25517.0,2.81409427]
["bitfinex","BTCUSD",1694020193056,0.0195,25520.0,25518.0,0.09468]
["bitfinex","BTCUSD",1694020193263,0.0195,25520.0,25519.0,0.783729]
["bitfinex","BTCUSD",1694020193472,0.0195,25520.0,25519.0,0.08196]
["bitfinex","BTCUSD",1694020193680,0.0195,25520.0,25519.0,0.865929]
["bitfinex","BTCUSD",1694020193889,0.0195,25520.0,25519.0,0.0819]
["bitfinex","BTCUSD",1694020194095,0.0195,25520.0,25519.0,0.0837]
["bitfinex","BTCUSD",1694020194346,0.0195,25520.0,25517.0,0.858908]
["bitfinex","BTCUSD",1694020194559,0.0195,25520.0,25518.0,0.783759]
["bitfinex","BTCUSD",1694020194762,0.0195,25520.0,25518.0,2.05634427]
["bitfinex","BTCUSD",1694020194970,0.0195,25520.0,25519.0,0.49278527]
["bitfinex","BTCUSD",1694020195190,0.0195,25520.0,25519.0,1.28347427]
["bitfinex","BTCUSD",1694020195409,0.0195,25520.0,25519.0,3.10381227]
["bitfinex","BTCUSD",1694020195671,0.0195,25520.0,25519.0,2.46684327]
["bitfinex","BTCUSD",1694020195915,0.0195,25520.0,25519.0,2.31552327]
["bitfinex","BTCUSD",1694020196161,0.0195,25520.0,25519.0,2.30988327]
["bitfinex","BTCUSD",1694020196432,0.0195,25520.0,25519.0,2.30592327]
["bitfinex","BTCUSD",1694020196696,0.0195,25520.0,25519.0,2.30826327]
["bitfinex","BTCUSD",1694020197016,0.0195,25520.0,25519.0,1.50569427]
["bitfinex","BTCUSD",1694020197250,0.0195,25520.0,25518.0,0.06666]
["bitfinex","BTCUSD",1694020197497,0.0195,25520.0,25518.0,0.783759]
["bitfinex","BTCUSD",1694020197778,0.0195,25520.0,25519.0,0.50292527]
["bitfinex","BTCUSD",1694020198041,0.0195,25520.0,25519.0,2.06486327]
["bitfinex","BTCUSD",1694020198346,0.0195,25520.0,25519.0,2.06690327]
["bitfinex","BTCUSD",1694020198545,0.0195,25520.0,25519.0,2.06948327]
["bitfinex","BTCUSD",1694020198796,0.0195,25520.0,25519.0,2.06372327]
["bitfinex","BTCUSD",1694020199052,0.0195,25520.0,25519.0,2.07050327]
["bitfinex","BTCUSD",1694020199311,0.0195,25520.0,25519.0,2.06222327]
["bitfinex","BTCUSD",1694020199569,0.0195,25520.0,25519.0,0.09984]
["bitfinex","BTCUSD",1694020199816,0.0195,25520.0,25517.0,0.864068]
["bitfinex","BTCUSD",1694020200070,0.0195,25520.0,25517.0,1.24771427]
["bitfinex","BTCUSD",1694020200337,0.0195,25520.0,25517.0,1.25215427]
["bitfinex","BTCUSD",1694020200592,0.0195,25520.0,25518.0,0.0897]
["bitfinex","BTCUSD",1694020201019,0.0195,25520.0,25519.0,0.783729]
["bitfinex","BTCUSD",1694020201061,0.0195,25520.0,25519.0,1.95410327]
["bitfinex","BTCUSD",1694020201269,0.0195,25520.0,25519.0,3.18121038]
["bitfinex","BTCUSD",1694020201528,0.0195,25520.0,25519.0,3.03951227]
["bitfinex","BTCUSD",1694020201774,0.0195,25520.0,25519.0,3.04191227]
["bitfinex","BTCUSD",1694020202031,0.0195,25520.0,25519.0,4.09598127]
["bitfinex","BTCUSD",1694020202347,0.0195,25520.0,25519.0,4.09226127]
["bitfinex","BTCUSD",1694020202592,0.0195,25520.0,25519.0,5.17646654]
["bitfinex","BTCUSD",1694020202910,0.0195,25520.0,25519.0,4.56926127]
["bitfinex","BTCUSD",1694020203122,0.0195,25520.0,25519.0,4.56974127]
["bitfinex","BTCUSD",1694020203405,0.0195,25520.0,25519.0,4.87064127]
["bitfinex","BTCUSD",1694020203898,0.0195,25522.0,25521.0,0.411]
["bitfinex","BTCUSD",1694020203900,0.0195,25522.0,25521.0,0.431]
["bitfinex","BTCUSD",1694020204192,0.0195,25522.0,25521.0,5.14263054]
["bitfinex","BTCUSD",1694020204451,0.0195,25522.0,25521.0,6.11979054]
["bitfinex","BTCUSD",1694020204685,0.0021,25524.0,25521.0,6.14589054]
["bitfinex","BTCUSD",1694020204899,0.0021,25524.0,25523.0,1.04434527]
["bitfinex","BTCUSD",1694020205109,0.0021,25524.0,25523.0,4.96237527]
["bitfinex","BTCUSD",1694020205328,0.0021,25524.0,25523.0,0.49800527]
["bitfinex","BTCUSD",1694020205549,0.12065067,25524.0,25523.0,0.08748]
["bitfinex","BTCUSD",1694020205776,0.12065067,25524.0,25518.0,0.783758]
["bitfinex","BTCUSD",1694020205777,1.68780267,25524.0,25518.0,0.06942]
["bitfinex","BTCUSD",1694020205987,0.11855067,25523.0,25519.0,1.17037027]
["bitfinex","BTCUSD",1694020207495,0.0021,25524.0,25523.0,0.2467]
["bitfinex","BTCUSD",1694020207697,0.0021,25524.0,25523.0,2.98416327]
["bitfinex","BTCUSD",1694020207908,0.0021,25524.0,25523.0,3.93646665]
["bitfinex","BTCUSD",1694020208116,0.0021,25524.0,25523.0,3.75732327]
["bitfinex","BTCUSD",1694020208327,0.0021,25524.0,25523.0,3.68016327]
["bitfinex","BTCUSD",1694020208541,0.0021,25524.0,25523.0,3.71196327]
["bitfinex","BTCUSD",1694020208762,0.0021,25524.0,25523.0,2.04763727]
["bitfinex","BTCUSD",1694020208968,0.0021,25524.0,25523.0,2.05141727]
["bitfinex","BTCUSD",1694020209194,0.0021,25524.0,25523.0,2.84756327]
["bitfinex","BTCUSD",1694020209388,0.0021,25524.0,25523.0,3.48314327]
["bitfinex","BTCUSD",1694020209599,0.0021,25524.0,25523.0,4.44078854]
["bitfinex","BTCUSD",1694020209810,0.0021,25524.0,25523.0,4.45860854]
["bitfinex","BTCUSD",1694020210030,0.0021,25524.0,25523.0,4.45932854]
["bitfinex","BTCUSD",1694020210229,0.0021,25524.0,25523.0,4.45860854]
["bitfinex","BTCUSD",1694020210481,0.09245294,25530.0,25523.0,5.28293454]
["bitfinex","BTCUSD",1694020210675,6.0,25532.0,25530.0,0.411]
["bitfinex","BTCUSD",1694020210880,6.0,25532.0,25531.0,4.33244738]
["bitfinex","BTCUSD",1694020211084,6.0,25532.0,25531.0,4.66676738]
["bitfinex","BTCUSD",1694020211310,6.0,25532.0,25531.0,4.75652738]
["bitfinex","BTCUSD",1694020211513,6.0,25532.0,25531.0,4.57834927]
["bitfinex","BTCUSD",1694020211719,6.0,25532.0,25531.0,2.57206727]
["bitfinex","BTCUSD",1694020211927,6.0,25532.0,25531.0,3.09904827]
["bitfinex","BTCUSD",1694020212131,6.0,25532.0,25531.0,3.28318827]
["bitfinex","BTCUSD",1694020212332,6.0,25532.0,25531.0,3.28390827]
["bitfinex","BTCUSD",1694020212446,6.0,25532.0,25531.0,3.28306827]
["bitfinex","BTCUSD",1694020212654,6.0,25532.0,25531.0,3.10870827]
["bitfinex","BTCUSD",1694020212857,6.0,25532.0,25531.0,3.25162827]
["bitfinex","BTCUSD",1694020213064,6.0,25532.0,25531.0,3.25330827]
["bitfinex","BTCUSD",1694020213275,6.0,25532.0,25531.0,3.71926827]
["bitfinex","BTCUSD",1694020213473,6.0,25532.0,25531.0,3.74218827]
["bitfinex","BTCUSD",1694020213673,6.0,25532.0,25531.0,3.72994827]
["bitfinex","BTCUSD",1694020213916,6.0,25532.0,25531.0,3.72130827]
["bitfinex","BTCUSD",1694020214133,6.0,25532.0,25531.0,3.73210827]
["bitfinex","BTCUSD",1694020214348,6.0,25532.0,25531.0,3.78190827]
["bitfinex","BTCUSD",1694020214571,6.0,25532.0,25531.0,3.77482827]
["bitfinex","BTCUSD",1694020214778,6.0,25532.0,25531.0,4.16507354]
["bitfinex","BTCUSD",1694020215174,6.0,25532.0,25531.0,3.77758827]
["bitfinex","BTCUSD",1694020215381,6.0,25532.0,25531.0,3.76222827]
["bitfinex","BTCUSD",1694020215607,6.0,25532.0,25531.0,3.78310827]
["bitfinex","BTCUSD",1694020215820,6.0,25532.0,25531.0,3.78838827]
["bitfinex","BTCUSD",1694020216036,6.0,25532.0,25531.0,3.78934827]
["bitfinex","BTCUSD",1694020216248,6.0,25532.0,25531.0,3.71896827]
["bitfinex","BTCUSD",1694020216459,6.0,25532.0,25531.0,3.10456827]
["bitfinex","BTCUSD",1694020216675,6.0,25532.0,25531.0,2.85768827]
["bitfinex","BTCUSD",1694020216883,6.11855067,25532.0,25529.0,0.07746]
["bitfinex","BTCUSD",1694020217093,6.0,25532.0,25530.0,0.38664527]
["bitfinex","BTCUSD",1694020217302,6.0,25532.0,25531.0,0.867541]
["bitfinex","BTCUSD",1694020217517,6.0,25532.0,25531.0,3.01980827]
["bitfinex","BTCUSD",1694020217765,6.0,25532.0,25531.0,2.49862727]
["bitfinex","BTCUSD",1694020217978,6.0,25532.0,25531.0,0.48144527]
["bitfinex","BTCUSD",1694020218195,6.0,25532.0,25531.0,0.48042527]
["bitfinex","BTCUSD",1694020218407,6.0,25532.0,25531.0,0.38664527]
["bitfinex","BTCUSD",1694020218620,6.0,25532.0,25531.0,0.48024527]
["bitfinex","BTCUSD",1694020218829,6.0,25532.0,25531.0,0.48090527]
["bitfinex","BTCUSD",1694020219083,6.0,25532.0,25531.0,0.48972527]
["bitfinex","BTCUSD",1694020219259,6.0,25532.0,25531.0,1.26594627]
["bitfinex","BTCUSD",1694020219477,6.0,25532.0,25531.0,1.26192627]
["bitfinex","BTCUSD",1694020219685,6.0,25532.0,25531.0,2.07306727]
["bitfinex","BTCUSD",1694020219890,6.0,25532.0,25531.0,2.08188727]
["bitfinex","BTCUSD",1694020220095,6.0,25532.0,25531.0,2.07876727]
["bitfinex","BTCUSD",1694020220325,6.0,25532.0,25531.0,0.50616527]
["bitfinex","BTCUSD",1694020220527,6.0,25532.0,25531.0,1.25994627]
["bitfinex","BTCUSD",1694020220744,6.0,25532.0,25531.0,1.27596627]
["bitfinex","BTCUSD",1694020220950,6.0,25532.0,25531.0,2.06940727]
["bitfinex","BTCUSD",1694020221356,6.0,25532.0,25531.0,2.06916727]
["bitfinex","BTCUSD",1694020221577,6.0,25532.0,25531.0,2.06934727]
["bitfinex","BTCUSD",1694020221762,6.0,25532.0,25531.0,2.06940727]
["bitfinex","BTCUSD",1694020221969,6.0,25532.0,25531.0,0.48672527]
["bitfinex","BTCUSD",1694020222185,6.0,25532.0,25531.0,0.48342527]
["bitfinex","BTCUSD",1694020222394,6.0,25532.0,25531.0,0.47952527]
["bitfinex","BTCUSD",1694020222597,6.0,25532.0,25531.0,1.27530627]
["bitfinex","BTCUSD",1694020222803,6.0,25532.0,25531.0,1.27986627]
["bitfinex","BTCUSD",1694020223011,6.0,25532.0,25531.0,2.86770827]
["bitfinex","BTCUSD",1694020223215,6.0,25532.0,25531.0,2.86464827]
["bitfinex","BTCUSD",1694020223419,6.0,25532.0,25531.0,2.86134827]
["bitfinex","BTCUSD",1694020223591,6.0,25532.0,25531.0,2.85960827]
["bitfinex","BTCUSD",1694020223787,6.0,25532.0,25531.0,2.85906827]
["bitfinex","BTCUSD",1694020223987,6.0,25532.0,25531.0,2.86464827]
["bitfinex","BTCUSD",1694020224339,6.0,25532.0,25531.0,2.86578827]
["bitfinex","BTCUSD",1694020224550,6.0,25532.0,25531.0,2.86794827]
["bitfinex","BTCUSD",1694020224760,6.0,25532.0,25531.0,3.00708827]
["bitfinex","BTCUSD",1694020224972,6.0,25532.0,25531.0,2.86518827]
["bitfinex","BTCUSD",1694020225189,6.0,25532.0,25531.0,0.47010527]
["bitfinex","BTCUSD",1694020225418,6.0,25532.0,25531.0,2.04930727]
["bitfinex","BTCUSD",1694020225631,6.0,25532.0,25531.0,2.84100827]
["bitfinex","BTCUSD",1694020225856,6.0,25532.0,25531.0,2.04870727]
["bitfinex","BTCUSD",1694020226068,6.0,25532.0,25531.0,2.04696727]
["bitfinex","BTCUSD",1694020226284,6.0,25532.0,25531.0,2.05122727]
["bitfinex","BTCUSD",1694020226489,6.0,25532.0,25531.0,2.85510827]
["bitfinex","BTCUSD",1694020226747,6.0,25532.0,25531.0,2.85228827]
["bitfinex","BTCUSD",1694020226952,6.0,25532.0,25531.0,2.85630827]
["bitfinex","BTCUSD",1694020227168,6.0,25532.0,25531.0,3.00624827]
["bitfinex","BTCUSD",1694020227384,6.0,25532.0,25531.0,3.01428827]
["bitfinex","BTCUSD",1694020227567,6.0,25532.0,25531.0,2.88024827]
["bitfinex","BTCUSD",1694020227809,6.0,25532.0,25531.0,2.88246827]
["bitfinex","BTCUSD",1694020228019,6.0,25532.0,25531.0,3.82704927]
["bitfinex","BTCUSD",1694020228240,6.0,25532.0,25531.0,3.97236927]
["bitfinex","BTCUSD",1694020228467,6.0,25532.0,25531.0,4.00044927]
["bitfinex","BTCUSD",1694020228684,6.0,25532.0,25531.0,4.42020927]
["bitfinex","BTCUSD",1694020228890,6.0,25532.0,25531.0,4.42728927]
["bitfinex","BTCUSD",1694020229103,6.0,25532.0,25531.0,4.42632927]
["bitfinex","BTCUSD",1694020229348,6.0,25532.0,25531.0,4.42788927]
["bitfinex","BTCUSD",1694020229581,6.0,25532.0,25531.0,4.42968927]
["bitfinex","BTCUSD",1694020229813,5.48072396,25532.0,25531.0,5.83293806]
["bitfinex","BTCUSD",1694020230028,5.33754338,25532.0,25531.0,5.79171806]
["bitfinex","BTCUSD",1694020230237,5.33754338,25532.0,25531.0,5.77551806]
["bitfinex","BTCUSD",1694020230443,5.33754338,25532.0,25531.0,5.26572927]
["bitfinex","BTCUSD",1694020230654,5.33754338,25532.0,25531.0,5.19858927]
["bitfinex","BTCUSD",1694020230867,5.33754338,25532.0,25531.0,5.22162927]
["bitfinex","BTCUSD",1694020231087,5.33754338,25532.0,25531.0,5.27022927]
["bitfinex","BTCUSD",1694020231298,5.33754338,25532.0,25531.0,5.64283454]
["bitfinex","BTCUSD",1694020231504,5.33754338,25532.0,25531.0,5.64355454]
["bitfinex","BTCUSD",1694020231714,5.33754338,25532.0,25531.0,5.64589454]
["bitfinex","BTCUSD",1694020231929,4.57971538,25532.0,25531.0,5.67649454]
["bitfinex","BTCUSD",1694020232136,4.61815831,25532.0,25531.0,5.74741454]
["bitfinex","BTCUSD",1694020232345,4.61815831,25532.0,25531.0,5.74039454]
["bitfinex","BTCUSD",1694020232555,4.61815831,25532.0,25531.0,5.70835454]
["bitfinex","BTCUSD",1694020232762,4.61815831,25532.0,25531.0,5.71483454]
["bitfinex","BTCUSD",1694020232970,4.61815831,25532.0,25531.0,5.68189454]
["bitfinex","BTCUSD",1694020233157,4.61815831,25532.0,25531.0,5.67901454]
["bitfinex","BTCUSD",1694020233417,4.61815831,25532.0,25531.0,5.03532927]
["bitfinex","BTCUSD",1694020233630,4.61815831,25532.0,25531.0,4.76568927]
["bitfinex","BTCUSD",1694020233846,4.61815831,25532.0,25531.0,4.69632927]
["bitfinex","BTCUSD",1694020234064,4.61815831,25532.0,25531.0,2.06580727]
["bitfinex","BTCUSD",1694020234271,4.61815831,25532.0,25531.0,2.05758727]
["bitfinex","BTCUSD",1694020234484,4.61815831,25532.0,25531.0,2.84304827]
["bitfinex","BTCUSD",1694020234693,4.61815831,25532.0,25531.0,3.39859354]
["bitfinex","BTCUSD",1694020234924,4.61815831,25532.0,25531.0,3.23184827]
["bitfinex","BTCUSD",1694020235141,4.61815831,25532.0,25531.0,4.41864927]
["bitfinex","BTCUSD",1694020235355,4.61815831,25532.0,25531.0,4.51800927]
["bitfinex","BTCUSD",1694020235565,4.57971538,25532.0,25531.0,4.49820927]
["bitfinex","BTCUSD",1694020235781,4.57971538,25532.0,25531.0,4.51176927]
["bitfinex","BTCUSD",1694020235999,4.61978526,25532.0,25531.0,4.50984927]
["bitfinex","BTCUSD",1694020236212,4.61978526,25532.0,25531.0,4.72470927]
["bitfinex","BTCUSD",1694020236418,4.61978526,25532.0,25531.0,4.72182927]
["bitfinex","BTCUSD",1694020236646,4.61978526,25532.0,25531.0,5.12533454]
["bitfinex","BTCUSD",1694020236647,2.6355531,25532.0,25531.0,5.12533454]
["bitfinex","BTCUSD",1694020236877,0.0195,25536.0,25535.0,0.411]
["bitfinex","BTCUSD",1694020237092,0.0195,25536.0,25535.0,5.33229338]
["bitfinex","BTCUSD",1694020237313,0.09278247,25542.0,25536.0,0.08]
["bitfinex","BTCUSD",1694020237527,0.0195,25543.0,25542.0,0.411]
["bitfinex","BTCUSD",1694020237736,0.0195,25543.0,25542.0,2.51835138]
["bitfinex","BTCUSD",1694020237953,0.0195,25543.0,25542.0,2.79903138]
["bitfinex","BTCUSD",1694020238164,0.05856179,25543.0,25542.0,2.89107327]
["bitfinex","BTCUSD",1694020238366,0.05856179,25543.0,25542.0,4.46660127]
["bitfinex","BTCUSD",1694020238581,0.05856179,25543.0,25542.0,4.49468127]
["bitfinex","BTCUSD",1694020238798,0.0195,25543.0,25542.0,4.49396127]
["bitfinex","BTCUSD",1694020239008,0.0195,25543.0,25542.0,4.49564127]
["bitfinex","BTCUSD",1694020239220,0.0195,25543.0,25542.0,4.48724127]
["bitfinex","BTCUSD",1694020239477,0.0195,25543.0,25542.0,2.31915327]
["bitfinex","BTCUSD",1694020239685,0.0195,25543.0,25542.0,1.52118927]
["bitfinex","BTCUSD",1694020239903,0.05742604,25543.0,25542.0,3.09515727]
["bitfinex","BTCUSD",1694020240114,0.05742604,25543.0,25542.0,2.84995727]
["bitfinex","BTCUSD",1694020240320,0.05742604,25543.0,25542.0,2.84323727]
["bitfinex","BTCUSD",1694020240529,0.05742604,25543.0,25542.0,2.84923727]
["bitfinex","BTCUSD",1694020240759,0.05742604,25543.0,25542.0,3.02359727]
["bitfinex","BTCUSD",1694020240965,0.0195,25543.0,25542.0,3.03175727]
["bitfinex","BTCUSD",1694020241200,0.0195,25543.0,25542.0,3.44263727]
["bitfinex","BTCUSD",1694020241415,0.0195,25543.0,25542.0,3.75133727]
["bitfinex","BTCUSD",1694020241627,0.0195,25543.0,25542.0,3.78293727]
["bitfinex","BTCUSD",1694020241835,0.0195,25543.0,25542.0,3.75281727]
["bitfinex","BTCUSD",1694020242074,0.0195,25543.0,25542.0,3.74981727]
["bitfinex","BTCUSD",1694020242285,0.0195,25543.0,25542.0,3.74837727]
["bitfinex","BTCUSD",1694020242493,0.0195,25543.0,25542.0,3.50407727]
["bitfinex","BTCUSD",1694020242712,0.0195,25543.0,25542.0,3.27601727]
["bitfinex","BTCUSD",1694020242919,0.0195,25543.0,25542.0,1.28060927]
["bitfinex","BTCUSD",1694020243128,0.0195,25543.0,25542.0,1.25948927]
["bitfinex","BTCUSD",1694020243353,0.05638877,25543.0,25542.0,2.04785327]
["bitfinex","BTCUSD",1694020243564,0.05638877,25543.0,25542.0,2.04917327]
["bitfinex","BTCUSD",1694020243775,0.05638877,25543.0,25542.0,2.86657727]
["bitfinex","BTCUSD",1694020243962,0.05638877,25543.0,25542.0,2.86423727]
["bitfinex","BTCUSD",1694020244187,0.05638877,25543.0,25542.0,2.86465727]
["bitfinex","BTCUSD",1694020244401,0.05638877,25543.0,25542.0,3.00067727]
["bitfinex","BTCUSD",1694020244650,0.05638877,25543.0,25542.0,2.86513727]
["bitfinex","BTCUSD",1694020244861,0.05638877,25543.0,25542.0,2.86501727]
["bitfinex","BTCUSD",1694020245092,0.05638877,25543.0,25542.0,3.65158127]
["bitfinex","BTCUSD",1694020245310,0.05638877,25543.0,25542.0,3.64972127]
["bitfinex","BTCUSD",1694020245517,0.05638877,25543.0,25542.0,3.80266127]
["bitfinex","BTCUSD",1694020245721,0.05638877,25543.0,25542.0,3.83710127]
["bitfinex","BTCUSD",1694020245955,0.05638877,25543.0,25542.0,3.83626127]
["bitfinex","BTCUSD",1694020246164,0.05638877,25543.0,25542.0,3.81874127]
["bitfinex","BTCUSD",1694020246371,0.05638877,25543.0,25542.0,3.81754127]
["bitfinex","BTCUSD",1694020246584,0.05638877,25543.0,25542.0,3.81838127]
["bitfinex","BTCUSD",1694020246785,0.05638877,25543.0,25542.0,3.66062127]
["bitfinex","BTCUSD",1694020246995,0.05638877,25543.0,25542.0,0.51364527]
["bitfinex","BTCUSD",1694020247222,0.05638877,25543.0,25542.0,0.07032]
["bitfinex","BTCUSD",1694020247436,0.26491956,25543.0,25538.0,0.783138]
["bitfinex","BTCUSD",1694020247660,0.37347672,25542.0,25539.0,1.24834727]
["bitfinex","BTCUSD",1694020247927,0.37347672,25542.0,25539.0,0.46002527]
["bitfinex","BTCUSD",1694020248213,0.37347672,25542.0,25539.0,0.06804]
["bitfinex","BTCUSD",1694020248214,0.09277021,25540.0,25539.0,0.06804]
["bitfinex","BTCUSD",1694020248521,0.11577021,25540.0,25538.0,0.06852]
["bitfinex","BTCUSD",1694020248762,0.09277021,25540.0,25538.0,0.38664527]
["bitfinex","BTCUSD",1694020249077,0.023,25539.0,25538.0,0.38664527]
["bitfinex","BTCUSD",1694020249080,0.023,25539.0,25538.0,0.46350527]
["bitfinex","BTCUSD",1694020249382,0.023,25539.0,25538.0,0.45372527]
["bitfinex","BTCUSD",1694020249622,0.11577021,25539.0,25538.0,0.38664527]
["bitfinex","BTCUSD",1694020250278,0.11577021,25539.0,25535.0,1.660285]
["bitfinex","BTCUSD",1694020250559,0.37347672,25539.0,25535.0,2.82925427]
["bitfinex","BTCUSD",1694020251020,0.23432088,25539.0,25536.0,0.07578]
["bitfinex","BTCUSD",1694020251021,0.09277021,25537.0,25532.0,0.07974]
["bitfinex","BTCUSD",1694020251295,0.14155067,25536.0,25533.0,2.05048827]
["bitfinex","BTCUSD",1694020251609,0.14155067,25536.0,25533.0,2.05264827]
["bitfinex","BTCUSD",1694020251842,0.11577021,25536.0,25534.0,0.07812]
["bitfinex","BTCUSD",1694020252087,0.11577021,25536.0,25534.0,0.856826]
["bitfinex","BTCUSD",1694020252392,0.023,25536.0,25534.0,0.867026]
["bitfinex","BTCUSD",1694020252567,0.09277021,25535.0,25534.0,0.07398]
["bitfinex","BTCUSD",1694020252782,0.11577021,25535.0,25534.0,0.07398]
["bitfinex","BTCUSD",1694020253005,0.023,25535.0,25534.0,0.075]
["bitfinex","BTCUSD",1694020253227,0.11577021,25535.0,25534.0,0.0765]
["bitfinex","BTCUSD",1694020253436,0.11577021,25535.0,25534.0,0.06906]
["bitfinex","BTCUSD",1694020253654,0.11577021,25535.0,25534.0,0.06792]
["bitfinex","BTCUSD",1694020253878,0.11577021,25535.0,25527.0,1.56693]
["bitfinex","BTCUSD",1694020253879,2.06692028,25535.0,25527.0,1.56693]
["bitfinex","BTCUSD",1694020254104,0.09292969,25532.0,25528.0,0.46758527]
["bitfinex","BTCUSD",1694020254309,0.13939453,25533.0,25529.0,1.566835]
["bitfinex","BTCUSD",1694020254310,0.14155067,25531.0,25529.0,1.566835]
["bitfinex","BTCUSD",1694020254527,0.023,25531.0,25530.0,0.38664527]
["bitfinex","BTCUSD",1694020254736,0.023,25531.0,25530.0,0.08496]
["bitfinex","BTCUSD",1694020254970,1.01563522,25533.0,25529.0,0.06942]
["bitfinex","BTCUSD",1694020254971,0.11592969,25532.0,25529.0,0.06942]
["bitfinex","BTCUSD",1694020255185,0.11592969,25532.0,25529.0,0.07236]
["bitfinex","BTCUSD",1694020255186,0.87629069,25531.0,25529.0,0.07236]
["bitfinex","BTCUSD",1694020255429,0.87629069,25531.0,25526.0,0.881363]
["bitfinex","BTCUSD",1694020255430,0.11592969,25530.0,25526.0,0.881363]
["bitfinex","BTCUSD",1694020255646,0.11592969,25530.0,25528.0,0.783451]
["bitfinex","BTCUSD",1694020255647,0.14155067,25530.0,25528.0,0.783451]
["bitfinex","BTCUSD",1694020255864,0.23232422,25531.0,25529.0,0.38664527]
["bitfinex","BTCUSD",1694020256094,0.09292969,25531.0,25529.0,0.08334]
["bitfinex","BTCUSD",1694020256329,0.09292969,25531.0,25529.0,0.06654]
["bitfinex","BTCUSD",1694020256330,0.023,25530.0,25529.0,0.06654]
["bitfinex","BTCUSD",1694020256548,0.09292969,25531.0,25529.0,1.25765327]
["bitfinex","BTCUSD",1694020256787,0.09292969,25531.0,25530.0,0.46902527]
["bitfinex","BTCUSD",1694020257009,0.13939453,25532.0,25530.0,0.0993]
["bitfinex","BTCUSD",1694020257010,0.23232422,25532.0,25530.0,0.0993]
["bitfinex","BTCUSD",1694020257225,0.23232422,25532.0,25526.0,0.783488]
["bitfinex","BTCUSD",1694020257226,0.11592969,25531.0,25527.0,0.876762]
["bitfinex","BTCUSD",1694020257437,0.37387489,25531.0,25528.0,0.38664527]
["bitfinex","BTCUSD",1694020257647,0.25532422,25531.0,25528.0,0.46506527]
["bitfinex","BTCUSD",1694020257864,0.25532422,25531.0,25529.0,0.07248]
["bitfinex","BTCUSD",1694020258074,0.11592969,25531.0,25529.0,1.25849427]
["bitfinex","BTCUSD",1694020258295,0.11592969,25531.0,25529.0,2.04659627]
["bitfinex","BTCUSD",1694020258512,0.11592969,25531.0,25530.0,0.08742]
["bitfinex","BTCUSD",1694020258715,0.11592969,25531.0,25530.0,0.07848]
["bitfinex","BTCUSD",1694020258927,0.11592969,25531.0,25530.0,0.0756]
["bitfinex","BTCUSD",1694020259371,0.25532422,25531.0,25527.0,0.08238]
["bitfinex","BTCUSD",1694020259588,0.09297426,25530.0,25527.0,0.45750527]
["bitfinex","BTCUSD",1694020259813,0.023,25529.0,25527.0,1.25040927]
["bitfinex","BTCUSD",1694020260064,0.023,25529.0,25528.0,0.08832]
["bitfinex","BTCUSD",1694020260282,0.023,25530.0,25528.0,0.06954]
["bitfinex","BTCUSD",1694020260504,0.023,25530.0,25528.0,2.03887127]
["bitfinex","BTCUSD",1694020260752,0.38716879,25533.0,25529.0,0.38664527]
["bitfinex","BTCUSD",1694020260981,0.09297426,25532.0,25530.0,1.56677]
["bitfinex","BTCUSD",1694020261201,0.09297426,25532.0,25530.0,0.47310527]
["bitfinex","BTCUSD",1694020261421,0.09297426,25532.0,25530.0,0.06774]
["bitfinex","BTCUSD",1694020261422,0.23236879,25532.0,25530.0,0.06774]
["bitfinex","BTCUSD",1694020261635,0.23236879,25532.0,25529.0,0.07074]
["bitfinex","BTCUSD",1694020261847,0.23236879,25532.0,25529.0,0.86502]
["bitfinex","BTCUSD",1694020262074,0.23236879,25532.0,25529.0,0.07518]
["bitfinex","BTCUSD",1694020262297,0.023,25531.0,25529.0,0.07368]
["bitfinex","BTCUSD",1694020262538,1.12396038,25533.0,25530.0,0.38664527]
["bitfinex","BTCUSD",1694020262539,0.24777426,25533.0,25530.0,0.38664527]
["bitfinex","BTCUSD",1694020262756,0.24777426,25533.0,25531.0,0.783361]
["bitfinex","BTCUSD",1694020262979,0.247776,25533.0,25532.0,0.38664527]
["bitfinex","BTCUSD",1694020263211,0.41839213,25535.0,25532.0,1.95330527]
["bitfinex","BTCUSD",1694020263212,0.23244,25535.0,25532.0,1.95330527]
["bitfinex","BTCUSD",1694020263425,0.23244,25535.0,25532.0,3.67462338]
["bitfinex","BTCUSD",1694020263635,0.23244,25535.0,25532.0,3.83076527]
["bitfinex","BTCUSD",1694020263867,0.092976,25534.0,25532.0,3.51996527]
["bitfinex","BTCUSD",1694020264321,0.0354281,25533.0,25532.0,3.51996527]
["bitfinex","BTCUSD",1694020264586,0.1748921,25533.0,25530.0,0.07878]
["bitfinex","BTCUSD",1694020264812,0.1748921,25533.0,25531.0,0.38664527]
["bitfinex","BTCUSD",1694020264813,0.23245983,25532.0,25531.0,0.38664527]
["bitfinex","BTCUSD",1694020265026,0.0354281,25533.0,25531.0,1.47348627]
["bitfinex","BTCUSD",1694020265286,0.0354281,25533.0,25531.0,3.05484827]
["bitfinex","BTCUSD",1694020265497,0.0354281,25533.0,25532.0,0.2982]
["bitfinex","BTCUSD",1694020265703,0.0354281,25533.0,25532.0,3.03423527]
["bitfinex","BTCUSD",1694020265920,0.0354281,25533.0,25532.0,3.81516527]
["bitfinex","BTCUSD",1694020266124,0.0354281,25533.0,25532.0,3.66864527]
["bitfinex","BTCUSD",1694020266335,0.0354281,25533.0,25532.0,3.83592527]
["bitfinex","BTCUSD",1694020266544,0.12842393,25533.0,25532.0,3.83016527]
["bitfinex","BTCUSD",1694020266751,0.12842393,25533.0,25532.0,3.82368527]
["bitfinex","BTCUSD",1694020266958,0.12842393,25533.0,25532.0,2.86467527]
["bitfinex","BTCUSD",1694020267188,0.1748921,25533.0,25532.0,2.86377527]
["bitfinex","BTCUSD",1694020267403,0.12845232,25533.0,25532.0,4.06764527]
["bitfinex","BTCUSD",1694020267631,0.12845232,25533.0,25532.0,5.28103527]
["bitfinex","BTCUSD",1694020267632,0.0354281,25533.0,25532.0,5.28103527]
["bitfinex","BTCUSD",1694020267851,0.0354281,25533.0,25532.0,5.53627527]
["bitfinex","BTCUSD",1694020268068,0.09302422,25536.0,25532.0,5.95885527]
["bitfinex","BTCUSD",1694020268273,0.09302422,25536.0,25535.0,0.79764527]
["bitfinex","BTCUSD",1694020268486,0.09302422,25537.0,25535.0,4.86637093]
["bitfinex","BTCUSD",1694020268700,0.09302422,25537.0,25536.0,0.79764527]
["bitfinex","BTCUSD",1694020268904,0.23248822,25538.0,25536.0,3.14726927]
["bitfinex","BTCUSD",1694020269113,0.23248822,25538.0,25536.0,3.53462927]
["bitfinex","BTCUSD",1694020269313,0.23248822,25538.0,25537.0,1.14936527]
["bitfinex","BTCUSD",1694020269524,0.18595212,25538.0,25537.0,3.71268559]
["bitfinex","BTCUSD",1694020269730,0.18595212,25538.0,25537.0,3.70968559]
["bitfinex","BTCUSD",1694020269731,0.13957895,25538.0,25537.0,3.70968559]
["bitfinex","BTCUSD",1694020269937,0.13957895,25538.0,25537.0,3.71268559]
["bitfinex","BTCUSD",1694020269938,0.09305817,25538.0,25537.0,3.71268559]
["bitfinex","BTCUSD",1694020270146,0.09305798,25538.0,25537.0,3.71952559]
["bitfinex","BTCUSD",1694020270351,0.09305798,25538.0,25537.0,3.71844559]
["bitfinex","BTCUSD",1694020270557,0.09305798,25538.0,25537.0,3.71508559]
["bitfinex","BTCUSD",1694020270760,0.09305798,25538.0,25537.0,3.72072559]
["bitfinex","BTCUSD",1694020270975,0.09305798,25538.0,25537.0,3.72600559]
["bitfinex","BTCUSD",1694020271178,0.09305798,25538.0,25537.0,3.68604559]
["bitfinex","BTCUSD",1694020271385,0.09305798,25538.0,25537.0,3.46385627]
["bitfinex","BTCUSD",1694020271631,0.09305798,25538.0,25537.0,3.46625627]
["bitfinex","BTCUSD",1694020271833,0.09305798,25538.0,25537.0,3.46637627]
["bitfinex","BTCUSD",1694020272040,0.09305798,25538.0,25537.0,3.47057627]
["bitfinex","BTCUSD",1694020272253,0.09305798,25538.0,25537.0,3.48125627]
["bitfinex","BTCUSD",1694020272462,0.09305798,25538.0,25537.0,3.48689627]
["bitfinex","BTCUSD",1694020272688,0.09305798,25538.0,25537.0,3.50021627]
["bitfinex","BTCUSD",1694020272902,0.09305798,25538.0,25537.0,4.27871327]
["bitfinex","BTCUSD",1694020273111,0.09305798,25538.0,25537.0,4.28291327]
["bitfinex","BTCUSD",1694020273335,0.23263693,25539.0,25537.0,4.29035327]
["bitfinex","BTCUSD",1694020273558,0.09305798,25540.0,25538.0,0.79764527]
["bitfinex","BTCUSD",1694020273759,0.23263693,25541.0,25539.0,4.71322527]
["bitfinex","BTCUSD",1694020273974,0.23263693,25541.0,25540.0,0.79764527]
["bitfinex","BTCUSD",1694020274182,0.09305798,25541.0,25540.0,4.69427054]
["bitfinex","BTCUSD",1694020274389,0.09305798,25541.0,25540.0,4.31518527]
["bitfinex","BTCUSD",1694020274597,0.09305798,25541.0,25540.0,4.31626527]
["bitfinex","BTCUSD",1694020274816,0.09305798,25541.0,25540.0,4.30870527]
["bitfinex","BTCUSD",1694020275023,0.23263693,25542.0,25540.0,4.31194527]
["bitfinex","BTCUSD",1694020275271,0.09305798,25542.0,25541.0,0.79764527]
["bitfinex","BTCUSD",1694020275483,0.09305798,25542.0,25541.0,4.30186127]
["bitfinex","BTCUSD",1694020275684,0.09305798,25542.0,25541.0,4.19566127]
["bitfinex","BTCUSD",1694020275887,0.09305798,25542.0,25541.0,4.21090127]
["bitfinex","BTCUSD",1694020276108,0.09305798,25542.0,25541.0,4.23922127]
["bitfinex","BTCUSD",1694020276315,0.09305798,25542.0,25541.0,4.23454127]
["bitfinex","BTCUSD",1694020276523,0.09305798,25542.0,25541.0,4.2324859]
["bitfinex","BTCUSD",1694020276728,0.09305798,25542.0,25541.0,4.2310459]
["bitfinex","BTCUSD",1694020276938,0.09305798,25542.0,25541.0,4.2119659]
["bitfinex","BTCUSD",1694020277146,0.09305798,25542.0,25541.0,4.2144859]
["bitfinex","BTCUSD",1694020277350,0.09305798,25542.0,25541.0,4.2143659]
["bitfinex","BTCUSD",1694020277555,0.09305798,25542.0,25541.0,4.2257659]
["bitfinex","BTCUSD",1694020277813,0.09305798,25542.0,25541.0,4.63473117]
["bitfinex","BTCUSD",1694020277999,0.25213693,25543.0,25541.0,4.65777117]
["bitfinex","BTCUSD",1694020278211,0.25213693,25543.0,25541.0,4.66089117]
["bitfinex","BTCUSD",1694020278423,0.11255798,25543.0,25542.0,1.16436527]
["bitfinex","BTCUSD",1694020278635,0.0195,25543.0,25542.0,4.28914127]
["bitfinex","BTCUSD",1694020278841,0.0195,25543.0,25542.0,4.60070773]
["bitfinex","BTCUSD",1694020279141,0.0195,25543.0,25542.0,5.21084773]
["bitfinex","BTCUSD",1694020279353,0.0195,25543.0,25542.0,4.87558127]
["bitfinex","BTCUSD",1694020279354,0.05115517,25543.0,25542.0,4.87558127]
["bitfinex","BTCUSD",1694020279570,0.05115517,25543.0,25542.0,4.89358127]
["bitfinex","BTCUSD",1694020279787,0.0195,25543.0,25542.0,4.92224127]
["bitfinex","BTCUSD",1694020280014,0.0195,25543.0,25542.0,4.89884127]
["bitfinex","BTCUSD",1694020280214,0.05121567,25543.0,25542.0,4.88030127]
["bitfinex","BTCUSD",1694020280470,0.05121567,25543.0,25542.0,4.87220127]
["bitfinex","BTCUSD",1694020280679,0.05121567,25543.0,25542.0,3.84610127]
["bitfinex","BTCUSD",1694020280885,0.05121567,25543.0,25542.0,3.78694127]
["bitfinex","BTCUSD",1694020281091,0.05121567,25543.0,25542.0,3.78418127]
["bitfinex","BTCUSD",1694020281303,0.05121567,25543.0,25542.0,3.64750127]
["bitfinex","BTCUSD",1694020281516,0.05121567,25543.0,25542.0,3.64828127]
["bitfinex","BTCUSD",1694020281718,0.05121567,25543.0,25542.0,3.64864127]
["bitfinex","BTCUSD",1694020281928,0.05121567,25543.0,25542.0,3.64678127]
["bitfinex","BTCUSD",1694020282136,0.05121567,25543.0,25542.0,3.64696127]
["bitfinex","BTCUSD",1694020282347,0.05121567,25543.0,25542.0,3.64726127]
["bitfinex","BTCUSD",1694020282559,0.05121567,25543.0,25539.0,0.783107]
["bitfinex","BTCUSD",1694020282560,0.37366634,25543.0,25539.0,0.783107]
["bitfinex","BTCUSD",1694020282777,0.37366634,25543.0,25534.0,0.783258]
["bitfinex","BTCUSD",1694020282778,0.1639,25541.0,25534.0,0.783258]
["bitfinex","BTCUSD",1694020283023,0.11855067,25540.0,25538.0,0.783137]
["bitfinex","BTCUSD",1694020283239,0.023,25539.0,25536.0,0.783191]
["bitfinex","BTCUSD",1694020283443,0.14155067,25539.0,25536.0,2.73621127]
["bitfinex","BTCUSD",1694020283877,0.023,25539.0,25536.0,1.95302027]
["bitfinex","BTCUSD",1694020284338,0.03160532,25538.0,25536.0,0.38664527]
["bitfinex","BTCUSD",1694020284548,0.023,25537.0,25536.0,0.38664527]
["bitfinex","BTCUSD",1694020285229,0.013,25537.0,25536.0,0.38664527]
["bitfinex","BTCUSD",1694020285710,0.03160532,25538.0,25536.0,2.73626927]
["bitfinex","BTCUSD",1694020285927,0.03160532,25538.0,25537.0,0.38664527]
["bitfinex","BTCUSD",1694020286144,0.03160532,25538.0,25537.0,1.16982227]
["bitfinex","BTCUSD",1694020286366,0.09305798,25539.0,25537.0,1.16982227]
["bitfinex","BTCUSD",1694020286574,0.13957895,25540.0,25537.0,1.16982227]
["bitfinex","BTCUSD",1694020286575,0.09305798,25540.0,25537.0,2.73617627]
["bitfinex","BTCUSD",1694020286810,0.24915798,25541.0,25538.0,0.15465811]
["bitfinex","BTCUSD",1694020287069,0.24915798,25541.0,25539.0,2.73599327]
["bitfinex","BTCUSD",1694020287070,0.1561,25541.0,25539.0,2.73599327]
["bitfinex","BTCUSD",1694020287268,0.1561,25541.0,25539.0,3.51910927]
["bitfinex","BTCUSD",1694020287481,0.09305798,25542.0,25539.0,3.90575454]
["bitfinex","BTCUSD",1694020287893,0.15907895,25543.0,25539.0,3.51910927]
["bitfinex","BTCUSD",1694020287894,0.25213693,25543.0,25539.0,3.51910927]
["bitfinex","BTCUSD",1694020288109,0.25213693,25543.0,25540.0,0.411]
["bitfinex","BTCUSD",1694020288322,0.25213693,25543.0,25541.0,1.95275327]
["bitfinex","BTCUSD",1694020288532,0.11255798,25543.0,25541.0,2.73580727]
["bitfinex","BTCUSD",1694020288747,0.11255798,25543.0,25541.0,0.38664527]
["bitfinex","BTCUSD",1694020289168,0.11255798,25543.0,25541.0,0.79764527]
["bitfinex","BTCUSD",1694020289387,0.11255798,25543.0,25542.0,0.79764527]
["bitfinex","BTCUSD",1694020289599,0.0195,25543.0,25542.0,0.79764527]
["bitfinex","BTCUSD",1694020290438,4.28546076,25546.0,25542.0,0.79764527]
["bitfinex","BTCUSD",1694020290439,3.10251575,25546.0,25542.0,0.79764527]
["bitfinex","BTCUSD",1694020290650,3.10251575,25546.0,25542.0,0.95230338]
["bitfinex","BTCUSD",1694020290865,3.00951599,25546.0,25542.0,0.89287561]
["bitfinex","BTCUSD",1694020291522,1.79555214,25546.0,25544.0,0.79764527]
["bitfinex","BTCUSD",1694020291738,1.79555214,25546.0,25545.0,0.96154527]
["bitfinex","BTCUSD",1694020292171,1.79555214,25546.0,25545.0,0.38664527]
["bitfinex","BTCUSD",1694020292610,1.79555214,25546.0,25545.0,0.79764527]
["bitfinex","BTCUSD",1694020292825,1.79555214,25546.0,25545.0,0.38664527]
["bitfinex","BTCUSD",1694020293475,1.79555214,25546.0,25545.0,0.4553098]
["bitfinex","BTCUSD",1694020293908,1.79555214,25546.0,25545.0,0.38664527]
["bitfinex","BTCUSD",1694020294596,1.79555214,25546.0,25545.0,0.79764527]
["bitfinex","BTCUSD",1694020295019,1.79555214,25546.0,25545.0,0.38664527]
["bitfinex","BTCUSD",1694020295463,1.79555214,25546.0,25545.0,0.79764527]
["bitfinex","BTCUSD",1694020297215,1.79555214,25546.0,25545.0,1.09764527]
["bitfinex","BTCUSD",1694020298116,1.79555214,25546.0,25545.0,1.16988527]
["bitfinex","BTCUSD",1694020298335,1.79555214,25546.0,25545.0,1.09764527]
["bitfinex","BTCUSD",1694020298777,1.79555214,25546.0,25545.0,0.68664527]
["bitfinex","BTCUSD",1694020299455,1.82201511,25546.0,25545.0,0.68664527]
["bitfinex","BTCUSD",1694020299885,1.82201511,25546.0,25545.0,1.21764527]
["bitfinex","BTCUSD",1694020300327,1.82201511,25546.0,25545.0,1.5256998]
["bitfinex","BTCUSD",1694020300562,1.82201511,25546.0,25545.0,1.6363598]
["bitfinex","BTCUSD",1694020300778,1.82201511,25546.0,25545.0,1.6346798]
["bitfinex","BTCUSD",1694020301006,1.82201511,25546.0,25545.0,1.6343198]
["bitfinex","BTCUSD",1694020301215,1.82201511,25546.0,25545.0,1.6097598]
["bitfinex","BTCUSD",1694020301423,1.82201511,25546.0,25545.0,1.6083798]
["bitfinex","BTCUSD",1694020301628,1.82201511,25546.0,25545.0,1.6021998]
["bitfinex","BTCUSD",1694020301841,1.82201511,25546.0,25545.0,1.45390527]
["bitfinex","BTCUSD",1694020302049,1.82201511,25546.0,25545.0,1.38154527]
["bitfinex","BTCUSD",1694020302300,1.82201511,25546.0,25545.0,1.45324527]
["bitfinex","BTCUSD",1694020302506,1.82201511,25546.0,25545.0,1.44880527]
["bitfinex","BTCUSD",1694020302720,1.82201511,25546.0,25545.0,1.38154527]
["bitfinex","BTCUSD",1694020302928,1.80957794,25546.0,25545.0,1.21764527]
["bitfinex","BTCUSD",1694020303606,1.80957794,25546.0,25545.0,1.19764527]
["bitfinex","BTCUSD",1694020304684,1.80957794,25546.0,25545.0,0.38664527]
["bitfinex","BTCUSD",1694020304901,1.83257794,25546.0,25539.0,0.11103614]
["bitfinex","BTCUSD",1694020305117,0.14155067,25545.0,25540.0,0.38664527]
["bitfinex","BTCUSD",1694020305772,0.14155067,25545.0,25540.0,0.79764527]
["bitfinex","BTCUSD",1694020305984,1.80957794,25546.0,25540.0,0.95230338]
["bitfinex","BTCUSD",1694020306260,1.80957794,25546.0,25545.0,0.79764527]
["bitfinex","BTCUSD",1694020306472,1.80957794,25546.0,25545.0,0.95230338]
["bitfinex","BTCUSD",1694020306675,1.80957794,25546.0,25545.0,0.79764527]
["bitfinex","BTCUSD",1694020307121,1.80957794,25546.0,25545.0,1.17642527]
["bitfinex","BTCUSD",1694020307332,1.80957794,25546.0,25545.0,1.37300338]
["bitfinex","BTCUSD",1694020307543,1.80957794,25546.0,25545.0,1.52677561]
["bitfinex","BTCUSD",1694020307544,0.28449794,25546.0,25545.0,1.52677561]
["bitfinex","BTCUSD",1694020307749,0.0195,25549.0,25547.0,0.411]
["bitfinex","BTCUSD",1694020307958,0.0195,25549.0,25548.0,1.26154527]
["bitfinex","BTCUSD",1694020308167,0.0195,25549.0,25548.0,1.36354527]
["bitfinex","BTCUSD",1694020308405,0.0195,25550.0,25548.0,1.36288527]
["bitfinex","BTCUSD",1694020308616,0.0195,25550.0,25549.0,1.0077538]
["bitfinex","BTCUSD",1694020308849,0.0195,25550.0,25549.0,1.2419338]
["bitfinex","BTCUSD",1694020309269,0.0195,25550.0,25549.0,1.3986368]
["bitfinex","BTCUSD",1694020310162,0.0195,25550.0,25549.0,1.4662568]
["bitfinex","BTCUSD",1694020310367,0.0195,25550.0,25549.0,1.2419338]
["bitfinex","BTCUSD",1694020310797,0.0195,25550.0,25549.0,1.09764527]
["bitfinex","BTCUSD",1694020311028,0.0195,25550.0,25549.0,0.68664527]
["bitfinex","BTCUSD",1694020311238,0.0195,25550.0,25549.0,1.09764527]
["bitfinex","BTCUSD",1694020311887,0.0195,25550.0,25549.0,1.17972527]
["bitfinex","BTCUSD",1694020312096,0.0195,25550.0,25549.0,1.18848527]
["bitfinex","BTCUSD",1694020312329,0.0195,25550.0,25549.0,1.3452749]
["bitfinex","BTCUSD",1694020312538,0.0195,25550.0,25549.0,1.3443149]
["bitfinex","BTCUSD",1694020312744,0.0195,25550.0,25549.0,1.3446149]
["bitfinex","BTCUSD",1694020312953,0.0195,25550.0,25549.0,1.3453349]
["bitfinex","BTCUSD",1694020313166,0.0195,25550.0,25549.0,1.3458149]
["bitfinex","BTCUSD",1694020313388,0.0195,25550.0,25549.0,1.3453349]
["bitfinex","BTCUSD",1694020313601,0.0195,25550.0,25549.0,1.3456949]
["bitfinex","BTCUSD",1694020313836,0.0195,25550.0,25549.0,1.4106149]
["bitfinex","BTCUSD",1694020314071,0.24819976,25556.0,25552.0,0.411]
["bitfinex","BTCUSD",1694020314286,0.24819976,25556.0,25554.0,0.411]
["bitfinex","BTCUSD",1694020314528,0.24819976,25556.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020314529,0.09299976,25556.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020314742,0.2324994,25557.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020315183,0.34849916,25556.0,25549.0,0.45690963]
["bitfinex","BTCUSD",1694020315416,0.23285445,25555.0,25550.0,0.68664527]
["bitfinex","BTCUSD",1694020315609,0.09314178,25554.0,25550.0,0.68664527]
["bitfinex","BTCUSD",1694020315850,0.21169245,25554.0,25550.0,0.68664527]
["bitfinex","BTCUSD",1694020316065,0.23285445,25555.0,25550.0,0.7933709]
["bitfinex","BTCUSD",1694020316316,0.23285445,25555.0,25550.0,1.2043709]
["bitfinex","BTCUSD",1694020316529,0.23285445,25556.0,25552.0,0.411]
["bitfinex","BTCUSD",1694020316715,0.23285445,25556.0,25553.0,0.38664527]
["bitfinex","BTCUSD",1694020316976,0.23285445,25556.0,25554.0,0.09523034]
["bitfinex","BTCUSD",1694020317199,0.23285445,25556.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020317382,0.09314178,25556.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020319017,0.09314178,25557.0,25555.0,3.51714527]
["bitfinex","BTCUSD",1694020319233,0.09314178,25557.0,25556.0,0.38664527]
["bitfinex","BTCUSD",1694020319447,0.09314178,25557.0,25556.0,2.73443027]
["bitfinex","BTCUSD",1694020319665,0.09314178,25557.0,25556.0,3.51702527]
["bitfinex","BTCUSD",1694020320317,0.11634552,25557.0,25556.0,3.51702527]
["bitfinex","BTCUSD",1694020321424,0.02320374,25557.0,25556.0,3.51702527]
["bitfinex","BTCUSD",1694020321684,0.02320374,25557.0,25556.0,4.31467054]
["bitfinex","BTCUSD",1694020321889,0.0195,25558.0,25557.0,0.471]
["bitfinex","BTCUSD",1694020322140,0.0195,25562.0,25560.0,0.411]
["bitfinex","BTCUSD",1694020322328,0.0195,25562.0,25561.0,3.59962938]
["bitfinex","BTCUSD",1694020322568,0.0195,25562.0,25561.0,5.26027338]
["bitfinex","BTCUSD",1694020322752,0.0195,25562.0,25561.0,5.72533865]
["bitfinex","BTCUSD",1694020323034,0.48171219,25567.0,25561.0,5.72533865]
["bitfinex","BTCUSD",1694020323035,0.09314178,25567.0,25565.0,0.06]
["bitfinex","BTCUSD",1694020323253,0.0195,25568.0,25566.0,4.86374338]
["bitfinex","BTCUSD",1694020323474,0.0195,25568.0,25567.0,1.26154527]
["bitfinex","BTCUSD",1694020323693,0.0195,25568.0,25567.0,3.76297738]
["bitfinex","BTCUSD",1694020323900,0.0195,25568.0,25567.0,3.89022126]
["bitfinex","BTCUSD",1694020324117,0.0195,25568.0,25567.0,3.82254126]
["bitfinex","BTCUSD",1694020324331,0.0195,25568.0,25567.0,3.89832126]
["bitfinex","BTCUSD",1694020324543,0.0195,25568.0,25567.0,3.89532126]
["bitfinex","BTCUSD",1694020324756,0.0195,25568.0,25567.0,3.60831927]
["bitfinex","BTCUSD",1694020324969,0.0195,25568.0,25566.0,0.782283]
["bitfinex","BTCUSD",1694020325215,0.0195,25568.0,25565.0,0.782302]
["bitfinex","BTCUSD",1694020325216,0.23119245,25568.0,25565.0,0.782302]
["bitfinex","BTCUSD",1694020325454,0.13528069,25568.0,25566.0,0.38664527]
["bitfinex","BTCUSD",1694020325678,0.13528069,25568.0,25567.0,0.38664527]
["bitfinex","BTCUSD",1694020325901,0.13528069,25568.0,25567.0,1.16890327]
["bitfinex","BTCUSD",1694020325902,0.04213891,25568.0,25567.0,1.16890327]
["bitfinex","BTCUSD",1694020326123,0.04213891,25568.0,25567.0,1.95116127]
["bitfinex","BTCUSD",1694020326350,0.04213891,25568.0,25567.0,2.3027351]
["bitfinex","BTCUSD",1694020326568,0.04213891,25568.0,25567.0,3.21245927]
["bitfinex","BTCUSD",1694020326798,0.04213891,25568.0,25567.0,3.14441927]
["bitfinex","BTCUSD",1694020327008,0.0195,25568.0,25567.0,3.22343927]
["bitfinex","BTCUSD",1694020327222,0.0195,25568.0,25567.0,3.21605927]
["bitfinex","BTCUSD",1694020327435,0.0195,25568.0,25567.0,3.58169918]
["bitfinex","BTCUSD",1694020327623,0.0195,25568.0,25567.0,3.91091918]
["bitfinex","BTCUSD",1694020327877,0.0195,25568.0,25567.0,3.91535918]
["bitfinex","BTCUSD",1694020328087,0.0195,25568.0,25567.0,3.90851918]
["bitfinex","BTCUSD",1694020328328,0.0195,25568.0,25567.0,3.91355918]
["bitfinex","BTCUSD",1694020328537,0.0195,25568.0,25567.0,3.98315918]
["bitfinex","BTCUSD",1694020328753,0.0195,25568.0,25567.0,3.98735918]
["bitfinex","BTCUSD",1694020328965,0.0195,25569.0,25568.0,0.5749]
["bitfinex","BTCUSD",1694020329195,0.0195,25569.0,25568.0,4.28075154]
["bitfinex","BTCUSD",1694020329452,0.0195,25569.0,25568.0,3.77212627]
["bitfinex","BTCUSD",1694020329673,0.0195,25569.0,25568.0,3.89656627]
["bitfinex","BTCUSD",1694020329887,0.0195,25572.0,25571.0,0.411]
["bitfinex","BTCUSD",1694020330105,0.0195,25572.0,25571.0,5.02688338]
["bitfinex","BTCUSD",1694020330329,0.0195,25572.0,25571.0,5.83631054]
["bitfinex","BTCUSD",1694020330548,0.0195,25572.0,25571.0,5.83991054]
["bitfinex","BTCUSD",1694020330761,0.0195,25572.0,25571.0,5.83247054]
["bitfinex","BTCUSD",1694020330980,0.0195,25572.0,25571.0,5.83571054]
["bitfinex","BTCUSD",1694020331194,0.0195,25572.0,25571.0,5.83427054]
["bitfinex","BTCUSD",1694020331408,0.0195,25576.0,25571.0,5.92943054]
["bitfinex","BTCUSD",1694020331638,0.0195,25576.0,25575.0,0.96154527]
["bitfinex","BTCUSD",1694020331854,0.0195,25576.0,25575.0,4.87161027]
["bitfinex","BTCUSD",1694020332071,0.01258701,25576.0,25575.0,4.87161027]
["bitfinex","BTCUSD",1694020332286,0.01258701,25576.0,25575.0,4.97883027]
["bitfinex","BTCUSD",1694020332508,0.01258701,25576.0,25575.0,4.08959727]
["bitfinex","BTCUSD",1694020332726,0.01258701,25576.0,25570.0,0.156553]
["bitfinex","BTCUSD",1694020332727,0.13113768,25576.0,25570.0,0.156553]
["bitfinex","BTCUSD",1694020332943,0.11855067,25575.0,25571.0,0.38664527]
["bitfinex","BTCUSD",1694020333162,0.11855067,25575.0,25572.0,0.78209]
["bitfinex","BTCUSD",1694020333366,0.11855067,25575.0,25573.0,0.38664527]
["bitfinex","BTCUSD",1694020333367,0.023,25574.0,25573.0,0.38664527]
["bitfinex","BTCUSD",1694020333818,0.023,25574.0,25573.0,1.16871927]
["bitfinex","BTCUSD",1694020334033,0.023,25574.0,25573.0,3.0061619]
["bitfinex","BTCUSD",1694020334268,0.02206217,25575.0,25574.0,0.591]
["bitfinex","BTCUSD",1694020334483,0.01258701,25576.0,25574.0,0.591]
["bitfinex","BTCUSD",1694020334484,0.01258701,25576.0,25575.0,0.341]
["bitfinex","BTCUSD",1694020334697,0.01258701,25576.0,25575.0,2.74632938]
["bitfinex","BTCUSD",1694020334913,0.01258701,25576.0,25575.0,4.04352954]
["bitfinex","BTCUSD",1694020335131,0.01258701,25576.0,25575.0,4.03824954]
["bitfinex","BTCUSD",1694020335348,0.04,25580.0,25575.0,4.03932954]
["bitfinex","BTCUSD",1694020335565,0.04,25580.0,25579.0,0.4349]
["bitfinex","BTCUSD",1694020335806,0.04,25580.0,25579.0,4.24910927]
["bitfinex","BTCUSD",1694020336025,0.04,25580.0,25579.0,4.72593454]
["bitfinex","BTCUSD",1694020336237,0.04,25580.0,25579.0,4.72401454]
["bitfinex","BTCUSD",1694020336462,0.04,25580.0,25579.0,4.71927454]
["bitfinex","BTCUSD",1694020336679,0.1519,25591.0,25584.0,0.311]
["bitfinex","BTCUSD",1694020336901,0.1519,25591.0,25588.0,0.271]
["bitfinex","BTCUSD",1694020337169,0.1519,25591.0,25587.0,0.55054527]
["bitfinex","BTCUSD",1694020337170,0.2119,25591.0,25589.0,2.10447338]
["bitfinex","BTCUSD",1694020337379,0.2119,25591.0,25589.0,0.15465811]
["bitfinex","BTCUSD",1694020337595,0.01971709,25590.0,25589.0,0.93624111]
["bitfinex","BTCUSD",1694020337810,0.01971709,25590.0,25589.0,1.563168]
["bitfinex","BTCUSD",1694020338272,0.01971709,25590.0,25589.0,1.94981327]
["bitfinex","BTCUSD",1694020338489,0.01971709,25590.0,25589.0,3.02574649]
["bitfinex","BTCUSD",1694020338702,0.01971709,25590.0,25589.0,3.10806649]
["bitfinex","BTCUSD",1694020338912,0.06,25592.0,25589.0,3.43674649]
["bitfinex","BTCUSD",1694020339126,0.06,25592.0,25590.0,0.38664527]
["bitfinex","BTCUSD",1694020339340,0.2145,25593.0,25591.0,2.344572]
["bitfinex","BTCUSD",1694020339587,0.0396,25594.0,25592.0,0.38664527]
["bitfinex","BTCUSD",1694020339801,0.0396,25594.0,25593.0,1.562926]
["bitfinex","BTCUSD",1694020340017,0.0796,25594.0,25593.0,1.94957127]
["bitfinex","BTCUSD",1694020340235,0.0196,25594.0,25593.0,1.94957127]
["bitfinex","BTCUSD",1694020340443,0.0196,25594.0,25593.0,2.79685427]
["bitfinex","BTCUSD",1694020340659,0.0196,25594.0,25593.0,2.73103427]
["bitfinex","BTCUSD",1694020340884,0.0196,25594.0,25593.0,3.27233765]
["bitfinex","BTCUSD",1694020341099,0.0196,25594.0,25593.0,3.68131954]
["bitfinex","BTCUSD",1694020341313,0.0301,25602.0,25597.0,0.02]
["bitfinex","BTCUSD",1694020341526,0.0301,25602.0,25601.0,0.79764527]
["bitfinex","BTCUSD",1694020341745,0.0301,25602.0,25601.0,2.87605683]
["bitfinex","BTCUSD",1694020341972,0.0301,25602.0,25597.0,0.781317]
["bitfinex","BTCUSD",1694020341973,0.02,25599.0,25597.0,0.781317]
["bitfinex","BTCUSD",1694020342228,0.02,25599.0,25594.0,1.081416]
["bitfinex","BTCUSD",1694020342229,0.02,25598.0,25594.0,1.081416]
["bitfinex","BTCUSD",1694020342442,0.02,25598.0,25592.0,0.08148]
["bitfinex","BTCUSD",1694020342443,0.03854448,25598.0,25597.0,0.781339]
["bitfinex","BTCUSD",1694020342628,0.03854448,25598.0,25596.0,0.781346]
["bitfinex","BTCUSD",1694020342629,0.03854448,25598.0,25596.0,0.781345]
["bitfinex","BTCUSD",1694020342861,0.03854448,25598.0,25597.0,1.562682]
["bitfinex","BTCUSD",1694020343300,0.03854448,25598.0,25597.0,3.14166827]
["bitfinex","BTCUSD",1694020343301,0.01854448,25598.0,25597.0,3.14166827]
["bitfinex","BTCUSD",1694020343513,0.01854448,25598.0,25597.0,3.22218827]
["bitfinex","BTCUSD",1694020343722,0.01854448,25598.0,25597.0,3.22974827]
["bitfinex","BTCUSD",1694020343930,0.1819,25601.0,25597.0,1.94932727]
["bitfinex","BTCUSD",1694020344149,0.1819,25601.0,25597.0,2.73066827]
["bitfinex","BTCUSD",1694020344357,0.1819,25601.0,25597.0,0.15465811]
["bitfinex","BTCUSD",1694020344358,0.02,25598.0,25597.0,0.15465811]
["bitfinex","BTCUSD",1694020344579,0.01855083,25600.0,25597.0,1.562661]
["bitfinex","BTCUSD",1694020344810,0.01855083,25600.0,25597.0,2.824002]
["bitfinex","BTCUSD",1694020345022,0.01855083,25600.0,25597.0,2.830182]
["bitfinex","BTCUSD",1694020345265,0.1819,25601.0,25597.0,2.831802]
["bitfinex","BTCUSD",1694020345501,0.02,25598.0,25597.0,0.38664527]
["bitfinex","BTCUSD",1694020345711,0.0185084,25599.0,25597.0,2.42734427]
["bitfinex","BTCUSD",1694020345936,0.1819,25601.0,25598.0,0.38664527]
["bitfinex","BTCUSD",1694020346144,0.1819,25601.0,25599.0,2.34384]
["bitfinex","BTCUSD",1694020346367,0.083,25600.0,25594.0,0.11454]
["bitfinex","BTCUSD",1694020346579,0.02,25596.0,25594.0,1.562851]
["bitfinex","BTCUSD",1694020346785,0.023,25595.0,25594.0,2.344284]
["bitfinex","BTCUSD",1694020347211,0.02,25596.0,25594.0,3.21956927]
["bitfinex","BTCUSD",1694020347391,0.02,25596.0,25595.0,0.38664527]
["bitfinex","BTCUSD",1694020347650,0.02,25598.0,25595.0,2.73085127]
["bitfinex","BTCUSD",1694020347851,0.1619,25601.0,25595.0,0.38664527]
["bitfinex","BTCUSD",1694020347852,0.043,25596.0,25595.0,0.38664527]
["bitfinex","BTCUSD",1694020348062,0.043,25596.0,25595.0,1.16804527]
["bitfinex","BTCUSD",1694020348063,0.06150862,25596.0,25595.0,1.16804527]
["bitfinex","BTCUSD",1694020348275,0.06150862,25596.0,25595.0,1.94944727]
["bitfinex","BTCUSD",1694020348490,0.06150862,25596.0,25595.0,3.0726411]
["bitfinex","BTCUSD",1694020348491,0.03850862,25596.0,25595.0,3.0726411]
["bitfinex","BTCUSD",1694020348698,0.02,25596.0,25595.0,3.0746211]
["bitfinex","BTCUSD",1694020348911,0.02,25596.0,25595.0,3.21048927]
["bitfinex","BTCUSD",1694020349126,0.02,25596.0,25595.0,3.14184927]
["bitfinex","BTCUSD",1694020349341,0.02,25596.0,25595.0,2.73084927]
["bitfinex","BTCUSD",1694020349547,0.02,25596.0,25595.0,2.79756927]
["bitfinex","BTCUSD",1694020349768,0.02,25596.0,25595.0,2.73084927]
["bitfinex","BTCUSD",1694020350613,0.043,25596.0,25595.0,1.562802]
["bitfinex","BTCUSD",1694020350821,0.043,25596.0,25595.0,1.94944927]
["bitfinex","BTCUSD",1694020351045,0.043,25596.0,25594.0,0.781418]
["bitfinex","BTCUSD",1694020351255,0.06142967,25596.0,25595.0,1.94944927]
["bitfinex","BTCUSD",1694020352092,0.06142967,25596.0,25593.0,1.56299]
["bitfinex","BTCUSD",1694020352305,0.06142967,25596.0,25594.0,1.16806727]
["bitfinex","BTCUSD",1694020352306,0.023,25595.0,25594.0,1.16806727]
["bitfinex","BTCUSD",1694020352543,0.023,25595.0,25594.0,1.562837]
["bitfinex","BTCUSD",1694020353184,0.02,25587.0,25586.0,0.81335889]
["bitfinex","BTCUSD",1694020353427,0.02,25587.0,25584.0,0.19543]
["bitfinex","BTCUSD",1694020353428,0.14,25585.0,25584.0,0.19543]
["bitfinex","BTCUSD",1694020353643,0.14,25585.0,25577.0,1.563875]
["bitfinex","BTCUSD",1694020353644,0.06,25579.0,25577.0,1.563875]
["bitfinex","BTCUSD",1694020353855,0.13855067,25578.0,25575.0,0.781987]
["bitfinex","BTCUSD",1694020354253,0.043,25577.0,25575.0,1.564]
["bitfinex","BTCUSD",1694020354720,0.02,25577.0,25576.0,0.47004527]
["bitfinex","BTCUSD",1694020354983,0.02,25577.0,25576.0,3.54611727]
["bitfinex","BTCUSD",1694020355195,0.06,25582.0,25576.0,3.55331727]
["bitfinex","BTCUSD",1694020355412,0.02,25577.0,25576.0,3.54941727]
["bitfinex","BTCUSD",1694020355591,0.02,25577.0,25576.0,3.53633727]
["bitfinex","BTCUSD",1694020355742,0.02,25577.0,25576.0,3.54185727]
["bitfinex","BTCUSD",1694020355953,0.043,25581.0,25576.0,3.95567727]
["bitfinex","BTCUSD",1694020356195,0.023,25581.0,25578.0,0.411]
["bitfinex","BTCUSD",1694020356378,0.023,25581.0,25577.0,0.39935811]
["bitfinex","BTCUSD",1694020356379,0.2193,25585.0,25580.0,0.411]
["bitfinex","BTCUSD",1694020356583,0.2193,25585.0,25582.0,0.411]
["bitfinex","BTCUSD",1694020356756,0.2193,25585.0,25583.0,2.345307]
["bitfinex","BTCUSD",1694020356963,0.2193,25585.0,25583.0,3.196736]
["bitfinex","BTCUSD",1694020357165,0.06,25585.0,25583.0,3.195716]
["bitfinex","BTCUSD",1694020357544,0.06,25585.0,25583.0,3.127076]
["bitfinex","BTCUSD",1694020357956,0.06,25585.0,25583.0,1.95018327]
["bitfinex","BTCUSD",1694020358125,0.023,25584.0,25583.0,1.95018327]
["bitfinex","BTCUSD",1694020358562,0.04334133,25584.0,25583.0,1.95018327]
["bitfinex","BTCUSD",1694020358938,0.04334133,25584.0,25583.0,2.73195227]
["bitfinex","BTCUSD",1694020359152,0.04334133,25584.0,25583.0,3.41425038]
["bitfinex","BTCUSD",1694020359153,0.02034133,25584.0,25583.0,3.41425038]
["bitfinex","BTCUSD",1694020359319,0.02034133,25584.0,25583.0,3.26931227]
["bitfinex","BTCUSD",1694020359479,0.02,25587.0,25583.0,3.26379227]
["bitfinex","BTCUSD",1694020359679,0.1522,25589.0,25585.0,0.411]
["bitfinex","BTCUSD",1694020359887,0.02,25588.0,25586.0,4.07898738]
["bitfinex","BTCUSD",1694020360103,0.02,25588.0,25586.0,4.01456927]
["bitfinex","BTCUSD",1694020360302,0.02,25588.0,25587.0,0.07122]
["bitfinex","BTCUSD",1694020360602,0.02,25588.0,25587.0,0.781646]
["bitfinex","BTCUSD",1694020360868,0.06,25588.0,25586.0,1.563335]
["bitfinex","BTCUSD",1694020361069,0.06,25588.0,25587.0,0.781646]
["bitfinex","BTCUSD",1694020362021,0.06,25588.0,25587.0,1.563292]
["bitfinex","BTCUSD",1694020362194,0.083,25588.0,25587.0,2.344938]
["bitfinex","BTCUSD",1694020362433,0.06,25588.0,25587.0,2.73158327]
["bitfinex","BTCUSD",1694020362610,0.02,25588.0,25587.0,2.73158327]
["bitfinex","BTCUSD",1694020362869,0.02,25588.0,25587.0,2.79758327]
["bitfinex","BTCUSD",1694020363052,0.02,25588.0,25587.0,2.79752327]
["bitfinex","BTCUSD",1694020363254,0.02,25588.0,25587.0,2.79794327]
["bitfinex","BTCUSD",1694020363667,0.02,25588.0,25587.0,2.73158327]
["bitfinex","BTCUSD",1694020365221,0.02,25588.0,25587.0,2.344938]
["bitfinex","BTCUSD",1694020365429,0.02,25588.0,25585.0,0.781682]
["bitfinex","BTCUSD",1694020365430,0.043,25588.0,25585.0,0.781682]
["bitfinex","BTCUSD",1694020365637,0.06,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020365858,0.42325067,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020366072,0.44625067,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020366287,1.109438,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020366496,1.891176,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020366712,2.752914,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020366917,1.345995,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020367126,0.484257,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020368408,2.43437827,25584.0,25583.0,0.0001]
["bitfinex","BTCUSD",1694020368858,0.02,25574.0,25570.0,0.782138]
["bitfinex","BTCUSD",1694020369083,0.02,25574.0,25573.0,1.564135]
["bitfinex","BTCUSD",1694020369292,0.043,25574.0,25573.0,2.346209]
["bitfinex","BTCUSD",1694020370588,0.043,25574.0,25573.0,2.73285427]
["bitfinex","BTCUSD",1694020371239,0.043,25574.0,25573.0,2.346209]
["bitfinex","BTCUSD",1694020372447,0.06290264,25574.0,25573.0,2.73285427]
["bitfinex","BTCUSD",1694020373151,0.043,25574.0,25573.0,2.73285427]
["bitfinex","BTCUSD",1694020373971,0.02,25577.0,25573.0,4.4112538]
["bitfinex","BTCUSD",1694020374188,0.06,25578.0,25575.0,0.411]
["bitfinex","BTCUSD",1694020374408,0.06,25578.0,25576.0,3.51457727]
["bitfinex","BTCUSD",1694020374619,0.06,25578.0,25576.0,3.60169727]
["bitfinex","BTCUSD",1694020374839,0.06,25578.0,25577.0,0.0681]
["bitfinex","BTCUSD",1694020375043,0.06,25578.0,25577.0,2.80502927]
["bitfinex","BTCUSD",1694020375271,0.02,25580.0,25577.0,2.80556927]
["bitfinex","BTCUSD",1694020375505,0.06,25578.0,25577.0,2.345844]
["bitfinex","BTCUSD",1694020375714,0.06,25578.0,25577.0,1.563892]
["bitfinex","BTCUSD",1694020375947,0.06,25578.0,25577.0,2.345844]
["bitfinex","BTCUSD",1694020376363,0.06,25578.0,25577.0,1.563892]
["bitfinex","BTCUSD",1694020376364,0.083,25578.0,25577.0,1.563892]
["bitfinex","BTCUSD",1694020377017,0.10280459,25578.0,25577.0,1.563892]
["bitfinex","BTCUSD",1694020377238,0.06,25575.0,25574.0,0.32276]
["bitfinex","BTCUSD",1694020377456,0.17855067,25575.0,25573.0,1.564116]
["bitfinex","BTCUSD",1694020377664,0.02,25574.0,25573.0,1.564116]
["bitfinex","BTCUSD",1694020377872,0.043,25574.0,25573.0,1.564116]
["bitfinex","BTCUSD",1694020378351,0.02,25571.0,25570.0,0.782139]
["bitfinex","BTCUSD",1694020378574,0.16155067,25571.0,25570.0,1.95093627]
["bitfinex","BTCUSD",1694020378789,0.16155067,25571.0,25565.0,0.7823]
["bitfinex","BTCUSD",1694020378790,0.04,25566.0,25565.0,0.7823]
["bitfinex","BTCUSD",1694020379009,0.04,25566.0,25565.0,1.564632]
["bitfinex","BTCUSD",1694020379010,0.18155067,25566.0,25565.0,1.564632]
["bitfinex","BTCUSD",1694020379221,0.18155067,25566.0,25565.0,2.346951]
["bitfinex","BTCUSD",1694020379450,0.18155067,25566.0,25565.0,1.564632]
["bitfinex","BTCUSD",1694020379665,0.063,25566.0,25565.0,1.564632]
["bitfinex","BTCUSD",1694020380975,0.063,25566.0,25564.0,1.564679]
["bitfinex","BTCUSD",1694020381191,0.043,25565.0,25564.0,0.782339]
["bitfinex","BTCUSD",1694020382281,0.043,25565.0,25564.0,2.73368427]
["bitfinex","BTCUSD",1694020382904,0.043,25565.0,25564.0,2.73356474]
["bitfinex","BTCUSD",1694020383607,0.4003,25570.0,25564.0,3.40203092]
["bitfinex","BTCUSD",1694020383608,0.02,25570.0,25564.0,3.40203092]
["bitfinex","BTCUSD",1694020383824,0.02,25570.0,25566.0,0.411]
["bitfinex","BTCUSD",1694020384045,0.02,25575.0,25568.0,0.411]
["bitfinex","BTCUSD",1694020384311,0.02,25575.0,25570.0,1.564326]
["bitfinex","BTCUSD",1694020384539,0.02,25575.0,25571.0,0.54130338]
["bitfinex","BTCUSD",1694020384540,0.02,25574.0,25571.0,0.54130338]
["bitfinex","BTCUSD",1694020384755,0.02,25574.0,25571.0,1.56425]
["bitfinex","BTCUSD",1694020384982,0.02,25573.0,25571.0,1.56425]
["bitfinex","BTCUSD",1694020385193,0.02,25574.0,25567.0,1.564496]
["bitfinex","BTCUSD",1694020385194,0.04,25569.0,25567.0,1.564496]
["bitfinex","BTCUSD",1694020385413,0.02,25568.0,25567.0,1.564496]
["bitfinex","BTCUSD",1694020385627,0.02,25569.0,25567.0,1.630676]
["bitfinex","BTCUSD",1694020385839,0.04,25568.0,25567.0,2.346754]
["bitfinex","BTCUSD",1694020386055,0.063,25568.0,25567.0,2.346754]
["bitfinex","BTCUSD",1694020386476,0.063,25568.0,25567.0,2.413774]
["bitfinex","BTCUSD",1694020386692,0.063,25568.0,25567.0,2.346754]
["bitfinex","BTCUSD",1694020386911,0.023,25568.0,25567.0,2.418994]
["bitfinex","BTCUSD",1694020387167,0.04,25571.0,25567.0,2.449294]
["bitfinex","BTCUSD",1694020387378,0.043,25570.0,25567.0,2.444614]
["bitfinex","BTCUSD",1694020387591,0.043,25570.0,25568.0,0.08388]
["bitfinex","BTCUSD",1694020387776,0.043,25570.0,25569.0,2.346591]
["bitfinex","BTCUSD",1694020388012,0.023,25570.0,25569.0,2.73323627]
["bitfinex","BTCUSD",1694020388268,0.023,25570.0,25569.0,2.81927627]
["bitfinex","BTCUSD",1694020388481,0.023,25570.0,25569.0,2.81969627]
["bitfinex","BTCUSD",1694020388690,0.023,25570.0,25569.0,2.81789627]
["bitfinex","BTCUSD",1694020388901,0.023,25570.0,25569.0,2.81711627]
["bitfinex","BTCUSD",1694020389121,0.023,25570.0,25569.0,2.81807627]
["bitfinex","BTCUSD",1694020389354,0.02,25574.0,25569.0,3.23303627]
["bitfinex","BTCUSD",1694020389584,0.02,25577.0,25571.0,1.04234527]
["bitfinex","BTCUSD",1694020389798,0.02,25579.0,25573.0,0.79764527]
["bitfinex","BTCUSD",1694020390014,0.02,25577.0,25576.0,1.563946]
["bitfinex","BTCUSD",1694020390228,0.04,25578.0,25576.0,3.66919538]
["bitfinex","BTCUSD",1694020390442,0.02,25577.0,25576.0,3.36457011]
["bitfinex","BTCUSD",1694020390667,0.02,25577.0,25576.0,3.208592]
["bitfinex","BTCUSD",1694020390902,0.02,25577.0,25576.0,3.209672]
["bitfinex","BTCUSD",1694020391115,0.02,25577.0,25576.0,3.212552]
["bitfinex","BTCUSD",1694020391327,0.02,25577.0,25576.0,3.213212]
["bitfinex","BTCUSD",1694020391551,0.02,25580.0,25576.0,3.210932]
["bitfinex","BTCUSD",1694020391757,0.02,25580.0,25576.0,3.216752]
["bitfinex","BTCUSD",1694020391980,0.02,25580.0,25577.0,0.45606527]
["bitfinex","BTCUSD",1694020392225,0.04120989,25579.0,25578.0,2.345763]
["bitfinex","BTCUSD",1694020392438,0.04120989,25579.0,25578.0,2.73240827]
["bitfinex","BTCUSD",1694020395643,0.10120989,25579.0,25577.0,0.06792]
["bitfinex","BTCUSD",1694020395763,0.34590989,25579.0,25575.0,0.781994]
["bitfinex","BTCUSD",1694020395988,0.06,25577.0,25573.0,1.797323]
["bitfinex","BTCUSD",1694020396197,0.06,25577.0,25569.0,0.041209]
["bitfinex","BTCUSD",1694020396198,0.02,25575.0,25569.0,0.041209]
["bitfinex","BTCUSD",1694020396418,0.11855067,25574.0,25571.0,2.346371]
["bitfinex","BTCUSD",1694020396622,0.043,25573.0,25571.0,1.564235]
["bitfinex","BTCUSD",1694020397227,0.02,25572.0,25571.0,1.564235]
["bitfinex","BTCUSD",1694020397437,0.043,25572.0,25571.0,1.564235]
["bitfinex","BTCUSD",1694020399659,0.043,25572.0,25571.0,3.06918767]
["bitfinex","BTCUSD",1694020399928,0.02,25576.0,25571.0,3.59202767]
["bitfinex","BTCUSD",1694020400145,0.02,25574.0,25572.0,0.54130338]
["bitfinex","BTCUSD",1694020400349,0.02,25574.0,25573.0,3.128296]
["bitfinex","BTCUSD",1694020400558,0.02,25574.0,25573.0,3.59432127]
["bitfinex","BTCUSD",1694020400774,0.02,25574.0,25573.0,3.51494127]
["bitfinex","BTCUSD",1694020400981,0.02,25574.0,25573.0,1.95079327]
["bitfinex","BTCUSD",1694020401195,0.043,25574.0,25573.0,1.95079327]
["bitfinex","BTCUSD",1694020401395,0.043,25574.0,25572.0,0.782098]
["bitfinex","BTCUSD",1694020401606,0.0404266,25574.0,25573.0,2.73286727]
["bitfinex","BTCUSD",1694020401819,0.15897727,25574.0,25572.0,0.782088]
["bitfinex","BTCUSD",1694020402029,0.023,25574.0,25573.0,0.782074]
["bitfinex","BTCUSD",1694020402240,0.01740357,25573.0,25572.0,1.564178]
["bitfinex","BTCUSD",1694020402463,0.04040357,25573.0,25572.0,1.564178]
["bitfinex","BTCUSD",1694020402671,0.023,25573.0,25572.0,1.564178]
["bitfinex","BTCUSD",1694020402862,0.023,25574.0,25572.0,1.564178]
["bitfinex","BTCUSD",1694020403084,0.023,25574.0,25568.0,0.3]
["bitfinex","BTCUSD",1694020403085,0.04,25572.0,25563.0,0.08884696]
["bitfinex","BTCUSD",1694020403306,0.14155067,25574.0,25563.0,0.08884696]
["bitfinex","BTCUSD",1694020403307,0.02,25569.0,25568.0,0.782207]
["bitfinex","BTCUSD",1694020403515,0.043,25569.0,25568.0,0.782207]
["bitfinex","BTCUSD",1694020403950,0.043,25569.0,25568.0,1.564434]
["bitfinex","BTCUSD",1694020404161,0.043,25569.0,25565.0,0.0714]
["bitfinex","BTCUSD",1694020404371,0.043,25569.0,25566.0,0.38664527]
["bitfinex","BTCUSD",1694020404372,0.023,25568.0,25566.0,0.38664527]
["bitfinex","BTCUSD",1694020404580,0.023,25568.0,25567.0,2.346774]
["bitfinex","BTCUSD",1694020404788,0.023,25568.0,25567.0,3.51567727]
["bitfinex","BTCUSD",1694020405213,0.023,25568.0,25567.0,3.58203727]
["bitfinex","BTCUSD",1694020405424,0.02,25569.0,25567.0,4.38697527]
["bitfinex","BTCUSD",1694020405636,0.02,25571.0,25568.0,0.38664527]
["bitfinex","BTCUSD",1694020405844,0.023,25570.0,25569.0,2.346543]
["bitfinex","BTCUSD",1694020406059,0.08027183,25570.0,25569.0,3.51536927]
["bitfinex","BTCUSD",1694020406326,0.08027183,25570.0,25567.0,1.564502]
["bitfinex","BTCUSD",1694020406533,0.08027183,25570.0,25565.0,1.564609]
["bitfinex","BTCUSD",1694020406534,0.2647,25568.0,25565.0,1.564609]
["bitfinex","BTCUSD",1694020406747,0.16155067,25567.0,25564.0,0.232]
["bitfinex","BTCUSD",1694020406958,0.04,25566.0,25562.0,1.564794]
["bitfinex","BTCUSD",1694020407187,0.16155067,25565.0,25561.0,1.58456]
["bitfinex","BTCUSD",1694020407394,0.16155067,25565.0,25561.0,0.802126]
["bitfinex","BTCUSD",1694020407839,0.02,25564.0,25561.0,0.802126]
["bitfinex","BTCUSD",1694020408041,0.02,25564.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020408042,0.023,25563.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020408462,0.023,25563.0,25561.0,0.802135]
["bitfinex","BTCUSD",1694020408669,0.023,25563.0,25561.0,1.584577]
["bitfinex","BTCUSD",1694020409302,0.023,25563.0,25561.0,0.802135]
["bitfinex","BTCUSD",1694020409737,0.023,25563.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020409738,0.04,25562.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020409960,0.845411,25562.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020410190,1.627822,25562.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020410814,1.647517,25562.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020411882,2.429928,25562.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020412514,2.81657327,25562.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020412748,2.91657327,25562.0,25561.0,0.019695]
["bitfinex","BTCUSD",1694020414113,0.02,25558.0,25557.0,0.019695]
["bitfinex","BTCUSD",1694020414312,3.11894427,25558.0,25557.0,0.019695]
["bitfinex","BTCUSD",1694020414524,3.14194427,25558.0,25557.0,0.019695]
["bitfinex","BTCUSD",1694020415183,3.12194427,25558.0,25557.0,0.019695]
["bitfinex","BTCUSD",1694020416041,3.14194427,25558.0,25557.0,0.019695]
["bitfinex","BTCUSD",1694020416253,3.50194427,25558.0,25557.0,0.019695]
["bitfinex","BTCUSD",1694020417319,0.04,25553.0,25552.0,0.019695]
["bitfinex","BTCUSD",1694020417541,3.32095394,25553.0,25552.0,0.019695]
["bitfinex","BTCUSD",1694020417745,3.86565394,25553.0,25552.0,0.019695]
["bitfinex","BTCUSD",1694020417970,3.86565394,25553.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020417971,0.14,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020418176,3.14258927,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020418386,3.92533727,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020418817,3.14258927,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020419035,0.063,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020419513,0.07845228,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020421477,0.03845228,25551.0,25550.0,0.802573]
["bitfinex","BTCUSD",1694020421693,0.03845228,25551.0,25550.0,1.585351]
["bitfinex","BTCUSD",1694020421694,0.05845228,25551.0,25550.0,1.585351]
["bitfinex","BTCUSD",1694020421936,0.05845228,25551.0,25550.0,0.802573]
["bitfinex","BTCUSD",1694020425616,0.05845228,25551.0,25550.0,1.585351]
["bitfinex","BTCUSD",1694020426225,0.05845228,25551.0,25550.0,2.37092608]
["bitfinex","BTCUSD",1694020426226,0.01545228,25551.0,25550.0,2.37092608]
["bitfinex","BTCUSD",1694020426457,0.01545228,25551.0,25550.0,3.43745427]
["bitfinex","BTCUSD",1694020426633,0.01545228,25551.0,25550.0,3.85605427]
["bitfinex","BTCUSD",1694020426858,0.04,25556.0,25550.0,3.82941427]
["bitfinex","BTCUSD",1694020427036,0.04,25556.0,25551.0,0.54130338]
["bitfinex","BTCUSD",1694020427399,0.04,25553.0,25550.0,1.664995]
["bitfinex","BTCUSD",1694020427600,0.15855067,25553.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020427833,0.04,25553.0,25550.0,0.802572]
["bitfinex","BTCUSD",1694020428230,0.04,25553.0,25550.0,2.75477327]
["bitfinex","BTCUSD",1694020428434,0.04,25553.0,25550.0,2.368128]
["bitfinex","BTCUSD",1694020428591,0.023,25552.0,25550.0,0.802572]
["bitfinex","BTCUSD",1694020428787,0.023,25552.0,25550.0,1.58535]
["bitfinex","BTCUSD",1694020429378,0.023,25552.0,25550.0,2.368128]
["bitfinex","BTCUSD",1694020429593,0.023,25552.0,25550.0,2.433948]
["bitfinex","BTCUSD",1694020429814,0.023,25552.0,25551.0,0.38664527]
["bitfinex","BTCUSD",1694020430015,0.01465212,25555.0,25551.0,2.83232927]
["bitfinex","BTCUSD",1694020430215,0.01465212,25555.0,25551.0,2.99574738]
["bitfinex","BTCUSD",1694020430443,0.01465212,25555.0,25552.0,0.08928]
["bitfinex","BTCUSD",1694020430621,0.01465212,25555.0,25553.0,2.73470327]
["bitfinex","BTCUSD",1694020431028,0.01465212,25555.0,25553.0,2.81720327]
["bitfinex","BTCUSD",1694020431224,0.01465212,25555.0,25554.0,0.15465811]
["bitfinex","BTCUSD",1694020431426,0.01465212,25555.0,25554.0,3.27239327]
["bitfinex","BTCUSD",1694020431678,0.04,25559.0,25554.0,3.51967327]
["bitfinex","BTCUSD",1694020431912,0.04,25559.0,25555.0,0.95230338]
["bitfinex","BTCUSD",1694020431913,0.02,25559.0,25555.0,0.95230338]
["bitfinex","BTCUSD",1694020432084,0.02,25561.0,25556.0,3.541352]
["bitfinex","BTCUSD",1694020432230,0.02,25561.0,25557.0,0.54130338]
["bitfinex","BTCUSD",1694020432429,0.02,25561.0,25558.0,3.130114]
["bitfinex","BTCUSD",1694020432644,0.01523863,25560.0,25559.0,0.38664527]
["bitfinex","BTCUSD",1694020432859,0.01523863,25560.0,25559.0,2.81113427]
["bitfinex","BTCUSD",1694020433071,0.01523863,25560.0,25559.0,2.81203427]
["bitfinex","BTCUSD",1694020433282,0.01523863,25560.0,25559.0,2.81329427]
["bitfinex","BTCUSD",1694020433482,0.01523863,25560.0,25559.0,2.82553427]
["bitfinex","BTCUSD",1694020433688,0.04,25562.0,25559.0,2.82445427]
["bitfinex","BTCUSD",1694020433884,0.04,25562.0,25559.0,2.82229427]
["bitfinex","BTCUSD",1694020434099,0.05843714,25561.0,25559.0,2.81185427]
["bitfinex","BTCUSD",1694020434300,0.04,25560.0,25559.0,2.80255427]
["bitfinex","BTCUSD",1694020434501,0.04,25560.0,25559.0,2.73415427]
["bitfinex","BTCUSD",1694020435578,0.04,25560.0,25558.0,0.782527]
["bitfinex","BTCUSD",1694020435789,0.023,25559.0,25558.0,0.38664527]
["bitfinex","BTCUSD",1694020436000,0.023,25559.0,25555.0,0.07296]
["bitfinex","BTCUSD",1694020436001,0.04,25557.0,25555.0,0.07296]
["bitfinex","BTCUSD",1694020436206,0.04,25557.0,25554.0,0.2446]
["bitfinex","BTCUSD",1694020436207,0.11855067,25556.0,25554.0,0.2446]
["bitfinex","BTCUSD",1694020436412,0.14145216,25556.0,25554.0,0.2446]
["bitfinex","BTCUSD",1694020436621,0.02290149,25556.0,25554.0,0.2446]
["bitfinex","BTCUSD",1694020437231,0.02290149,25556.0,25554.0,1.027253]
["bitfinex","BTCUSD",1694020437434,0.02290149,25556.0,25554.0,3.06153027]
["bitfinex","BTCUSD",1694020437635,0.02290149,25556.0,25555.0,0.06786]
["bitfinex","BTCUSD",1694020437833,0.02290149,25556.0,25555.0,1.64367]
["bitfinex","BTCUSD",1694020438046,0.02,25559.0,25555.0,3.59694527]
["bitfinex","BTCUSD",1694020438265,0.04,25559.0,25556.0,0.38664527]
["bitfinex","BTCUSD",1694020438473,0.04,25559.0,25557.0,2.347692]
["bitfinex","BTCUSD",1694020438675,0.043,25558.0,25557.0,2.81131727]
["bitfinex","BTCUSD",1694020438881,0.043,25558.0,25557.0,2.80633727]
["bitfinex","BTCUSD",1694020438882,0.02,25558.0,25557.0,2.80633727]
["bitfinex","BTCUSD",1694020439088,0.02,25558.0,25557.0,2.73433727]
["bitfinex","BTCUSD",1694020439501,0.01520382,25558.0,25557.0,3.62616127]
["bitfinex","BTCUSD",1694020439711,0.01520382,25558.0,25557.0,3.61380127]
["bitfinex","BTCUSD",1694020439925,0.01520382,25558.0,25557.0,3.59994127]
["bitfinex","BTCUSD",1694020440133,0.04,25560.0,25557.0,1.95177327]
["bitfinex","BTCUSD",1694020440352,0.04,25560.0,25558.0,0.38664527]
["bitfinex","BTCUSD",1694020440353,0.023,25559.0,25558.0,0.38664527]
["bitfinex","BTCUSD",1694020440561,0.023,25559.0,25558.0,1.16917527]
["bitfinex","BTCUSD",1694020440793,0.023,25559.0,25555.0,0.08238]
["bitfinex","BTCUSD",1694020440794,0.02,25558.0,25555.0,0.08238]
["bitfinex","BTCUSD",1694020441008,0.023,25557.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020441213,0.023,25557.0,25555.0,1.16926427]
["bitfinex","BTCUSD",1694020441417,0.023,25557.0,25555.0,1.95188927]
["bitfinex","BTCUSD",1694020442483,0.023,25557.0,25555.0,2.73451427]
["bitfinex","BTCUSD",1694020443111,0.02,25558.0,25556.0,0.38664527]
["bitfinex","BTCUSD",1694020443322,0.02,25558.0,25557.0,2.347692]
["bitfinex","BTCUSD",1694020443531,0.04,25560.0,25557.0,3.51690127]
["bitfinex","BTCUSD",1694020443732,0.04,25560.0,25558.0,0.38664527]
["bitfinex","BTCUSD",1694020443940,0.04,25560.0,25559.0,1.565006]
["bitfinex","BTCUSD",1694020444352,0.04,25560.0,25559.0,0.06744]
["bitfinex","BTCUSD",1694020444663,0.15855067,25560.0,25554.0,1.883095]
["bitfinex","BTCUSD",1694020444840,0.15855067,25560.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020444841,0.02,25558.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020445041,0.13855067,25558.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020445245,0.023,25557.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020445691,0.063,25557.0,25554.0,1.027255]
["bitfinex","BTCUSD",1694020445912,0.063,25557.0,25554.0,1.41390027]
["bitfinex","BTCUSD",1694020446969,0.063,25557.0,25554.0,0.2446]
["bitfinex","BTCUSD",1694020446970,0.04,25555.0,25554.0,0.2446]
["bitfinex","BTCUSD",1694020447190,0.02,25553.0,25551.0,1.042834]
["bitfinex","BTCUSD",1694020447399,0.02,25553.0,25551.0,2.21221827]
["bitfinex","BTCUSD",1694020447609,0.02,25553.0,25551.0,1.95211827]
["bitfinex","BTCUSD",1694020449355,0.994104,25559.0,25552.0,0.97964527]
["bitfinex","BTCUSD",1694020449356,0.02,25558.0,25552.0,0.97964527]
["bitfinex","BTCUSD",1694020449566,0.02,25557.0,25554.0,1.565306]
["bitfinex","BTCUSD",1694020449801,0.02,25558.0,25555.0,0.38664527]
["bitfinex","BTCUSD",1694020450004,0.02,25558.0,25555.0,0.65806338]
["bitfinex","BTCUSD",1694020450005,0.02,25557.0,25555.0,0.65806338]
["bitfinex","BTCUSD",1694020450210,0.04,25560.0,25556.0,1.66623]
["bitfinex","BTCUSD",1694020450422,0.02,25558.0,25556.0,2.05275527]
["bitfinex","BTCUSD",1694020450651,0.02,25558.0,25555.0,0.2369]
["bitfinex","BTCUSD",1694020451300,0.023,25557.0,25555.0,0.2369]
["bitfinex","BTCUSD",1694020451720,0.02,25556.0,25553.0,0.2355]
["bitfinex","BTCUSD",1694020451929,0.023,25555.0,25553.0,0.2355]
["bitfinex","BTCUSD",1694020452137,0.023,25555.0,25551.0,1.565479]
["bitfinex","BTCUSD",1694020452403,0.04,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020452615,0.04,25551.0,25550.0,0.40644027]
["bitfinex","BTCUSD",1694020452616,0.063,25551.0,25550.0,0.40644027]
["bitfinex","BTCUSD",1694020452833,0.063,25551.0,25550.0,1.18921827]
["bitfinex","BTCUSD",1694020452834,0.04,25551.0,25550.0,1.18921827]
["bitfinex","BTCUSD",1694020453053,0.04,25551.0,25550.0,0.40644027]
["bitfinex","BTCUSD",1694020453291,0.063,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020454766,0.77641766,25559.0,25550.0,2.75477427]
["bitfinex","BTCUSD",1694020454767,0.04,25553.0,25550.0,2.75477427]
["bitfinex","BTCUSD",1694020455003,0.023,25552.0,25551.0,0.6698747]
["bitfinex","BTCUSD",1694020455210,0.02,25553.0,25551.0,2.83310927]
["bitfinex","BTCUSD",1694020455427,0.02,25553.0,25551.0,2.83670927]
["bitfinex","BTCUSD",1694020455633,0.02,25553.0,25551.0,2.83574927]
["bitfinex","BTCUSD",1694020455783,0.02,25553.0,25552.0,0.08694]
["bitfinex","BTCUSD",1694020455993,0.043,25553.0,25552.0,2.431731]
["bitfinex","BTCUSD",1694020456218,0.043,25553.0,25552.0,2.421351]
["bitfinex","BTCUSD",1694020456585,0.043,25553.0,25552.0,2.416911]
["bitfinex","BTCUSD",1694020456791,0.063,25553.0,25552.0,1.565434]
["bitfinex","BTCUSD",1694020457857,0.063,25553.0,25552.0,0.782717]
["bitfinex","BTCUSD",1694020458880,0.063,25553.0,25551.0,1.16936727]
["bitfinex","BTCUSD",1694020459085,0.063,25553.0,25551.0,1.95209227]
["bitfinex","BTCUSD",1694020459302,0.023,25552.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020459513,0.14155067,25552.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020459717,0.845722,25552.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020460124,0.02,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020460338,0.845748,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020460546,1.628496,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020460751,1.785242,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020461397,0.219746,25551.0,25550.0,0.019795]
["bitfinex","BTCUSD",1694020462007,0.219746,25551.0,25547.0,1.585212]
["bitfinex","BTCUSD",1694020462218,0.219746,25551.0,25548.0,2.348516]
["bitfinex","BTCUSD",1694020462219,0.023,25550.0,25548.0,2.348516]
["bitfinex","BTCUSD",1694020462422,0.023,25550.0,25548.0,2.73516127]
["bitfinex","BTCUSD",1694020462836,0.023,25550.0,25548.0,1.95232127]
["bitfinex","BTCUSD",1694020463049,0.023,25550.0,25547.0,0.802345]
["bitfinex","BTCUSD",1694020463050,0.02,25549.0,25547.0,0.802345]
["bitfinex","BTCUSD",1694020463268,0.023,25548.0,25547.0,0.802345]
["bitfinex","BTCUSD",1694020463737,0.023,25548.0,25547.0,1.585215]
["bitfinex","BTCUSD",1694020463898,0.84584,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020464318,2.42747156,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020464534,3.21031156,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020465178,2.42747156,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020465606,2.81411683,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020466056,3.61695683,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020466488,3.70964388,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020466897,4.19598744,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020467109,4.15029536,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020467581,4.92042464,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020468036,4.82833309,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020468240,4.68930248,25548.0,25547.0,0.01949]
["bitfinex","BTCUSD",1694020468460,3.172096,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020468666,3.94499194,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020469102,5.18801594,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020469302,5.06946527,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020469713,5.08916027,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020474939,4.28313627,25542.0,25541.0,0.17435311]
["bitfinex","BTCUSD",1694020475157,0.059695,25542.0,25541.0,0.17435311]
["bitfinex","BTCUSD",1694020475407,0.059695,25542.0,25541.0,0.95740711]
["bitfinex","BTCUSD",1694020475622,0.059695,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020476712,0.842719,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020477137,1.625743,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020477323,0.059695,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020477575,0.059695,25542.0,25541.0,2.368857]
["bitfinex","BTCUSD",1694020477787,0.039695,25542.0,25541.0,2.458197]
["bitfinex","BTCUSD",1694020478003,0.02,25542.0,25541.0,2.462577]
["bitfinex","BTCUSD",1694020478208,0.02,25542.0,25541.0,2.454957]
["bitfinex","BTCUSD",1694020478430,0.01595156,25548.0,25541.0,2.84154227]
["bitfinex","BTCUSD",1694020478431,0.02,25544.0,25541.0,2.84154227]
["bitfinex","BTCUSD",1694020478656,0.02,25544.0,25542.0,0.38664527]
["bitfinex","BTCUSD",1694020478891,0.04,25546.0,25543.0,2.348979]
["bitfinex","BTCUSD",1694020479105,0.02,25545.0,25543.0,2.89028238]
["bitfinex","BTCUSD",1694020479317,0.03479523,25545.0,25544.0,0.08328]
["bitfinex","BTCUSD",1694020479533,0.03479523,25545.0,25544.0,2.430066]
["bitfinex","BTCUSD",1694020479812,0.03479523,25545.0,25544.0,2.431986]
["bitfinex","BTCUSD",1694020480021,0.156772,25548.0,25544.0,2.431206]
["bitfinex","BTCUSD",1694020480235,0.9858,25551.0,25545.0,0.54130338]
["bitfinex","BTCUSD",1694020480450,1.027368,25554.0,25546.0,2.50328611]
["bitfinex","BTCUSD",1694020480653,0.14,25557.0,25547.0,0.38664527]
["bitfinex","BTCUSD",1694020480654,0.782608,25556.0,25547.0,0.38664527]
["bitfinex","BTCUSD",1694020480858,0.02,25555.0,25549.0,2.348365]
["bitfinex","BTCUSD",1694020481071,2.75466127,25554.0,25549.0,0.15465811]
["bitfinex","BTCUSD",1694020481288,1.027478,25550.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020481491,0.2447,25548.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020481704,0.782811,25549.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020481910,1.565646,25549.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020482322,0.023,25548.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020482527,0.78287,25547.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020482739,0.80587,25547.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020483166,0.023,25547.0,25546.0,1.028601]
["bitfinex","BTCUSD",1694020483379,0.782785,25550.0,25546.0,1.028601]
["bitfinex","BTCUSD",1694020483380,0.023,25549.0,25546.0,1.811502]
["bitfinex","BTCUSD",1694020483544,0.179761,25549.0,25546.0,2.23527321]
["bitfinex","BTCUSD",1694020483724,0.023,25549.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020483910,1.588621,25549.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020484111,2.371433,25549.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020484361,1.588621,25549.0,25546.0,0.2457]
["bitfinex","BTCUSD",1694020484597,1.588621,25549.0,25546.0,1.028598]
["bitfinex","BTCUSD",1694020484598,0.023,25549.0,25546.0,1.028598]
["bitfinex","BTCUSD",1694020484811,0.023,25549.0,25546.0,1.811499]
["bitfinex","BTCUSD",1694020485160,0.3447,25553.0,25546.0,1.811499]
["bitfinex","BTCUSD",1694020485161,1.102634,25555.0,25547.0,0.49830527]
["bitfinex","BTCUSD",1694020485363,0.782676,25554.0,25549.0,0.782797]
["bitfinex","BTCUSD",1694020485561,0.782676,25554.0,25550.0,0.15465811]
["bitfinex","BTCUSD",1694020485882,0.156736,25554.0,25551.0,0.782747]
["bitfinex","BTCUSD",1694020486077,0.939393,25554.0,25551.0,0.93740511]
["bitfinex","BTCUSD",1694020486282,0.939393,25554.0,25551.0,0.2392]
["bitfinex","BTCUSD",1694020486483,0.939393,25554.0,25551.0,1.021945]
["bitfinex","BTCUSD",1694020486484,0.156736,25554.0,25551.0,1.021945]
["bitfinex","BTCUSD",1694020486659,0.156736,25554.0,25551.0,1.088185]
["bitfinex","BTCUSD",1694020486861,0.156736,25554.0,25551.0,1.089265]
["bitfinex","BTCUSD",1694020487225,0.9858,25558.0,25552.0,0.09426]
["bitfinex","BTCUSD",1694020487445,0.01582432,25553.0,25552.0,1.65488354]
["bitfinex","BTCUSD",1694020487660,0.01582432,25553.0,25552.0,1.66598354]
["bitfinex","BTCUSD",1694020487857,0.9858,25558.0,25553.0,0.0882]
["bitfinex","BTCUSD",1694020487998,1.741758,25559.0,25554.0,1.565284]
["bitfinex","BTCUSD",1694020488204,0.782534,25558.0,25554.0,1.565284]
["bitfinex","BTCUSD",1694020488399,1.58094147,25558.0,25554.0,1.565284]
["bitfinex","BTCUSD",1694020488808,1.58094147,25558.0,25554.0,1.631584]
["bitfinex","BTCUSD",1694020489141,1.58094147,25558.0,25555.0,0.06666]
["bitfinex","BTCUSD",1694020489142,0.01587347,25558.0,25555.0,0.06666]
["bitfinex","BTCUSD",1694020489313,0.01587347,25558.0,25555.0,1.633547]
["bitfinex","BTCUSD",1694020489513,0.01587347,25558.0,25556.0,0.38664527]
["bitfinex","BTCUSD",1694020489711,0.01587347,25558.0,25557.0,2.50235011]
["bitfinex","BTCUSD",1694020489712,7.347e-05,25558.0,25557.0,2.50235011]
["bitfinex","BTCUSD",1694020489999,7.347e-05,25558.0,25557.0,3.07461727]
["bitfinex","BTCUSD",1694020490274,0.782384,25563.0,25557.0,3.07461727]
["bitfinex","BTCUSD",1694020490275,0.782384,25563.0,25557.0,3.06855727]
["bitfinex","BTCUSD",1694020490487,1.564736,25564.0,25558.0,0.54130338]
["bitfinex","BTCUSD",1694020490715,1.564762,25563.0,25559.0,0.15465811]
["bitfinex","BTCUSD",1694020490960,2.97848927,25563.0,25558.0,0.15465811]
["bitfinex","BTCUSD",1694020491195,0.2447,25560.0,25557.0,0.2375]
["bitfinex","BTCUSD",1694020491404,2.347509,25559.0,25557.0,0.2375]
["bitfinex","BTCUSD",1694020492053,0.023,25558.0,25557.0,0.2375]
["bitfinex","BTCUSD",1694020493313,0.023,25558.0,25550.0,0.937056]
["bitfinex","BTCUSD",1694020493314,2.615299,25558.0,25550.0,0.937056]
["bitfinex","BTCUSD",1694020493531,0.11855067,25557.0,25554.0,0.2372]
["bitfinex","BTCUSD",1694020493755,1.58819,25556.0,25554.0,0.2372]
["bitfinex","BTCUSD",1694020495508,2.370785,25556.0,25554.0,0.2372]
["bitfinex","BTCUSD",1694020495716,2.370785,25556.0,25554.0,0.26092]
["bitfinex","BTCUSD",1694020495717,0.023,25556.0,25554.0,0.26092]
["bitfinex","BTCUSD",1694020495925,0.023,25557.0,25554.0,1.82622]
["bitfinex","BTCUSD",1694020496578,0.023,25557.0,25554.0,1.8025]
["bitfinex","BTCUSD",1694020497650,0.01481024,25556.0,25554.0,1.8025]
["bitfinex","BTCUSD",1694020497914,0.023,25555.0,25554.0,1.8025]
["bitfinex","BTCUSD",1694020498120,0.023,25555.0,25554.0,2.585156]
["bitfinex","BTCUSD",1694020499405,0.023,25555.0,25554.0,1.8025]
["bitfinex","BTCUSD",1694020499821,0.805625,25555.0,25554.0,0.2372]
["bitfinex","BTCUSD",1694020500026,0.805625,25555.0,25551.0,0.2439]
["bitfinex","BTCUSD",1694020500027,1.58825,25555.0,25551.0,0.2439]
["bitfinex","BTCUSD",1694020500235,2.73412567,25555.0,25551.0,0.2439]
["bitfinex","BTCUSD",1694020500469,2.73412567,25555.0,25548.0,0.066]
["bitfinex","BTCUSD",1694020500470,0.50519594,25554.0,25548.0,0.066]
["bitfinex","BTCUSD",1694020500677,0.2447,25552.0,25548.0,0.2439]
["bitfinex","BTCUSD",1694020500883,0.92430467,25551.0,25548.0,0.2439]
["bitfinex","BTCUSD",1694020501110,2.48981267,25551.0,25548.0,0.2439]
["bitfinex","BTCUSD",1694020501539,3.65921194,25551.0,25544.0,0.88435872]
["bitfinex","BTCUSD",1694020501765,0.74989594,25550.0,25545.0,0.2439]
["bitfinex","BTCUSD",1694020501967,0.2447,25548.0,25545.0,0.2439]
["bitfinex","BTCUSD",1694020502171,1.56574,25547.0,25545.0,0.2439]
["bitfinex","BTCUSD",1694020502380,0.2447,25546.0,25541.0,0.07913057]
["bitfinex","BTCUSD",1694020502594,1.70744267,25545.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020502802,2.49038967,25545.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020503219,2.49038967,25545.0,25541.0,1.585802]
["bitfinex","BTCUSD",1694020503220,0.14155067,25545.0,25541.0,1.585802]
["bitfinex","BTCUSD",1694020503454,1.70741867,25545.0,25541.0,0.802748]
["bitfinex","BTCUSD",1694020503677,1.588868,25545.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020504130,2.371802,25545.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020504349,0.38664527,25544.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020504574,2.371979,25543.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020505703,2.616679,25543.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020506548,3.00332427,25543.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020506758,0.156809,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020506962,2.528881,25542.0,25541.0,0.019695]
["bitfinex","BTCUSD",1694020509186,2.528881,25542.0,25541.0,1.74046111]
["bitfinex","BTCUSD",1694020509187,0.17085486,25542.0,25541.0,1.74046111]
["bitfinex","BTCUSD",1694020509384,0.01404586,25542.0,25541.0,2.41445249]
["bitfinex","BTCUSD",1694020509588,0.01404586,25542.0,25541.0,3.06114838]
["bitfinex","BTCUSD",1694020509800,0.2,25543.0,25541.0,3.20696838]
["bitfinex","BTCUSD",1694020509982,0.2,25543.0,25542.0,0.79764527]
["bitfinex","BTCUSD",1694020510211,0.2,25543.0,25542.0,3.58199727]
["bitfinex","BTCUSD",1694020510420,0.2,25543.0,25542.0,4.26648254]
["bitfinex","BTCUSD",1694020510637,0.2,25543.0,25542.0,4.26192254]
["bitfinex","BTCUSD",1694020510855,0.2,25543.0,25542.0,2.32745327]
["bitfinex","BTCUSD",1694020511067,0.2,25543.0,25542.0,2.25269327]
["bitfinex","BTCUSD",1694020511271,0.21336357,25543.0,25542.0,2.25269327]
["bitfinex","BTCUSD",1694020511488,0.22836357,25543.0,25542.0,2.25269327]
["bitfinex","BTCUSD",1694020511679,0.22836357,25543.0,25542.0,3.03571727]
["bitfinex","BTCUSD",1694020511879,0.21336357,25543.0,25542.0,3.10249727]
["bitfinex","BTCUSD",1694020512087,0.24236357,25543.0,25542.0,3.03671727]
["bitfinex","BTCUSD",1694020512704,0.24936357,25543.0,25542.0,2.73771727]
["bitfinex","BTCUSD",1694020513350,0.22636357,25543.0,25542.0,3.2041575]
["bitfinex","BTCUSD",1694020513571,0.22636357,25543.0,25542.0,3.2223375]
["bitfinex","BTCUSD",1694020513772,0.22636357,25543.0,25542.0,2.83413727]
["bitfinex","BTCUSD",1694020513992,0.213,25543.0,25542.0,2.83299727]
["bitfinex","BTCUSD",1694020514202,0.213,25543.0,25542.0,2.83323727]
["bitfinex","BTCUSD",1694020514446,0.22623075,25543.0,25542.0,2.82561727]
["bitfinex","BTCUSD",1694020514639,0.22623075,25543.0,25542.0,2.83089727]
["bitfinex","BTCUSD",1694020514844,0.22623075,25543.0,25542.0,2.82963727]
["bitfinex","BTCUSD",1694020514979,0.22623075,25543.0,25542.0,2.82939727]
["bitfinex","BTCUSD",1694020515178,0.22623075,25543.0,25542.0,2.82921727]
["bitfinex","BTCUSD",1694020515380,0.22623075,25543.0,25542.0,2.82723727]
["bitfinex","BTCUSD",1694020515639,0.22623075,25543.0,25542.0,2.80557727]
["bitfinex","BTCUSD",1694020515825,0.22623075,25543.0,25542.0,2.80509727]
["bitfinex","BTCUSD",1694020516140,0.22623075,25543.0,25542.0,2.80461727]
["bitfinex","BTCUSD",1694020516362,0.22623075,25543.0,25542.0,2.73771727]
["bitfinex","BTCUSD",1694020516495,0.21323075,25543.0,25542.0,2.73571727]
["bitfinex","BTCUSD",1694020516694,0.21323075,25543.0,25542.0,0.001]
["bitfinex","BTCUSD",1694020516695,0.23623075,25543.0,25542.0,0.001]
["bitfinex","BTCUSD",1694020516930,0.23623075,25543.0,25542.0,0.003]
["bitfinex","BTCUSD",1694020517131,2.58520975,25543.0,25542.0,0.003]
["bitfinex","BTCUSD",1694020518500,1.80221675,25543.0,25542.0,0.003]
["bitfinex","BTCUSD",1694020519167,0.23623075,25543.0,25542.0,1.569048]
["bitfinex","BTCUSD",1694020519360,0.23623075,25543.0,25542.0,2.352072]
["bitfinex","BTCUSD",1694020519567,0.21323075,25543.0,25542.0,3.52174127]
["bitfinex","BTCUSD",1694020519772,0.21323075,25543.0,25542.0,3.60550127]
["bitfinex","BTCUSD",1694020519986,0.21323075,25543.0,25542.0,3.61246127]
["bitfinex","BTCUSD",1694020520193,0.21323075,25543.0,25542.0,3.61066127]
["bitfinex","BTCUSD",1694020520413,0.2,25543.0,25542.0,3.63070127]
["bitfinex","BTCUSD",1694020520623,0.21299625,25543.0,25542.0,4.02340654]
["bitfinex","BTCUSD",1694020520918,0.21299625,25543.0,25542.0,0.003]
["bitfinex","BTCUSD",1694020521545,1.77898225,25543.0,25542.0,0.003]
["bitfinex","BTCUSD",1694020521761,1.80198225,25543.0,25542.0,0.003]
["bitfinex","BTCUSD",1694020521982,0.0940743,25555.0,25547.0,0.1]
["bitfinex","BTCUSD",1694020522195,0.38768777,25559.0,25552.0,0.1]
["bitfinex","BTCUSD",1694020522419,0.23263575,25562.0,25556.0,0.12]
["bitfinex","BTCUSD",1694020522630,0.23263575,25564.0,25557.0,2.10638138]
["bitfinex","BTCUSD",1694020522869,0.0930543,25564.0,25558.0,0.24710814]
["bitfinex","BTCUSD",1694020523074,0.13958145,25565.0,25559.0,2.50209211]
["bitfinex","BTCUSD",1694020523075,0.23263575,25565.0,25559.0,2.50209211]
["bitfinex","BTCUSD",1694020523288,0.23263575,25565.0,25559.0,2.57643211]
["bitfinex","BTCUSD",1694020523501,0.23263575,25565.0,25559.0,2.57625211]
["bitfinex","BTCUSD",1694020523709,0.23263575,25565.0,25559.0,2.57481211]
["bitfinex","BTCUSD",1694020523917,0.23263575,25565.0,25559.0,2.96199738]
["bitfinex","BTCUSD",1694020524127,0.23263575,25565.0,25559.0,2.96037738]
["bitfinex","BTCUSD",1694020524128,0.0354964,25564.0,25559.0,2.96037738]
["bitfinex","BTCUSD",1694020524337,0.0354964,25564.0,25560.0,0.07008]
["bitfinex","BTCUSD",1694020524549,0.0354964,25564.0,25561.0,1.56487]
["bitfinex","BTCUSD",1694020525173,0.0114964,25564.0,25561.0,0.782435]
["bitfinex","BTCUSD",1694020525381,0.0114964,25564.0,25561.0,1.06162119]
["bitfinex","BTCUSD",1694020525815,0.0114964,25564.0,25561.0,1.04162119]
["bitfinex","BTCUSD",1694020526225,0.0354964,25564.0,25561.0,1.04362119]
["bitfinex","BTCUSD",1694020526439,0.0594964,25564.0,25561.0,0.764435]
["bitfinex","BTCUSD",1694020526656,0.0594964,25564.0,25561.0,0.002]
["bitfinex","BTCUSD",1694020526657,0.0354964,25564.0,25561.0,0.002]
["bitfinex","BTCUSD",1694020526864,0.023,25563.0,25561.0,0.002]
["bitfinex","BTCUSD",1694020527070,0.023,25563.0,25561.0,0.004]
["bitfinex","BTCUSD",1694020527694,0.023,25563.0,25561.0,1.0264355]
["bitfinex","BTCUSD",1694020527898,0.023,25563.0,25561.0,0.2439985]
["bitfinex","BTCUSD",1694020528099,0.023,25563.0,25561.0,0.002]
["bitfinex","BTCUSD",1694020528917,0.023,25563.0,25559.0,1.564981]
["bitfinex","BTCUSD",1694020529122,0.047,25563.0,25561.0,0.002]
["bitfinex","BTCUSD",1694020529734,0.04565419,25563.0,25561.0,0.002]
["bitfinex","BTCUSD",1694020529943,0.06965419,25563.0,25561.0,0.004]
["bitfinex","BTCUSD",1694020530980,0.06965419,25563.0,25561.0,0.2391443]
["bitfinex","BTCUSD",1694020531187,0.06965419,25563.0,25561.0,0.004]
["bitfinex","BTCUSD",1694020531806,0.06965419,25563.0,25561.0,1.568879]
["bitfinex","BTCUSD",1694020532028,0.048,25563.0,25561.0,1.568879]
["bitfinex","BTCUSD",1694020533066,0.048,25563.0,25561.0,2.351321]
["bitfinex","BTCUSD",1694020533283,0.048,25563.0,25561.0,2.673062]
["bitfinex","BTCUSD",1694020533496,0.048,25563.0,25561.0,2.740862]
["bitfinex","BTCUSD",1694020533707,0.048,25563.0,25561.0,2.02818427]
["bitfinex","BTCUSD",1694020533917,0.048,25563.0,25561.0,1.95552427]
["bitfinex","BTCUSD",1694020534537,0.048,25563.0,25561.0,2.73796627]
["bitfinex","BTCUSD",1694020534947,0.048,25563.0,25562.0,0.06882]
["bitfinex","BTCUSD",1694020535167,0.048,25563.0,25562.0,2.347233]
["bitfinex","BTCUSD",1694020535371,0.248,25563.0,25562.0,2.347233]
["bitfinex","BTCUSD",1694020535578,0.248,25563.0,25562.0,2.415453]
["bitfinex","BTCUSD",1694020535812,0.248,25563.0,25562.0,2.80833827]
["bitfinex","BTCUSD",1694020536019,0.248,25563.0,25562.0,2.80503827]
["bitfinex","BTCUSD",1694020536223,0.224,25563.0,25562.0,2.81409827]
["bitfinex","BTCUSD",1694020536432,0.224,25563.0,25562.0,2.81775827]
["bitfinex","BTCUSD",1694020536645,0.024,25563.0,25562.0,2.96021442]
["bitfinex","BTCUSD",1694020536854,0.0114964,25564.0,25562.0,2.96201442]
["bitfinex","BTCUSD",1694020537067,0.0114964,25564.0,25563.0,0.38664527]
["bitfinex","BTCUSD",1694020537274,0.0114964,25564.0,25563.0,2.89150527]
["bitfinex","BTCUSD",1694020537478,0.0114964,25564.0,25563.0,3.32949054]
["bitfinex","BTCUSD",1694020537691,0.0114964,25564.0,25563.0,3.29021054]
["bitfinex","BTCUSD",1694020537903,0.0064964,25564.0,25563.0,3.29105054]
["bitfinex","BTCUSD",1694020538106,0.04111958,25564.0,25563.0,3.43715054]
["bitfinex","BTCUSD",1694020538320,0.04111958,25564.0,25563.0,3.43895054]
["bitfinex","BTCUSD",1694020538533,0.048,25564.0,25563.0,3.44551054]
["bitfinex","BTCUSD",1694020538736,0.048,25564.0,25563.0,3.86287054]
["bitfinex","BTCUSD",1694020538945,0.048,25564.0,25563.0,3.85183054]
["bitfinex","BTCUSD",1694020539151,0.048,25564.0,25563.0,3.85123054]
["bitfinex","BTCUSD",1694020539363,0.048,25564.0,25563.0,3.85027054]
["bitfinex","BTCUSD",1694020539572,0.024,25564.0,25563.0,3.84871054]
["bitfinex","BTCUSD",1694020539830,0.024,25564.0,25563.0,3.84847054]
["bitfinex","BTCUSD",1694020540095,0.024,25564.0,25563.0,3.85867054]
["bitfinex","BTCUSD",1694020540352,0.024,25564.0,25563.0,3.94859054]
["bitfinex","BTCUSD",1694020540613,0.024,25564.0,25563.0,4.08611054]
["bitfinex","BTCUSD",1694020540869,2.0,25565.0,25563.0,3.24686527]
["bitfinex","BTCUSD",1694020541127,2.0,25565.0,25563.0,3.24868527]
["bitfinex","BTCUSD",1694020541402,2.0,25565.0,25563.0,3.16578527]
["bitfinex","BTCUSD",1694020541403,0.001,25564.0,25563.0,3.16578527]
["bitfinex","BTCUSD",1694020541665,0.001,25564.0,25563.0,3.23714527]
["bitfinex","BTCUSD",1694020541921,0.001,25564.0,25563.0,4.40605054]
["bitfinex","BTCUSD",1694020542173,0.001,25564.0,25563.0,4.02042527]
["bitfinex","BTCUSD",1694020542454,0.001,25564.0,25563.0,4.02114527]
["bitfinex","BTCUSD",1694020542731,0.001,25564.0,25563.0,4.05366527]
["bitfinex","BTCUSD",1694020542732,0.003,25564.0,25563.0,4.05366527]
["bitfinex","BTCUSD",1694020542964,0.003,25564.0,25563.0,3.98980527]
["bitfinex","BTCUSD",1694020543164,0.003,25564.0,25563.0,4.41409054]
["bitfinex","BTCUSD",1694020543165,0.002,25564.0,25563.0,4.41409054]
["bitfinex","BTCUSD",1694020543405,0.002,25564.0,25563.0,4.42123054]
["bitfinex","BTCUSD",1694020543622,2.0,25565.0,25563.0,4.03922527]
["bitfinex","BTCUSD",1694020543811,2.0,25565.0,25563.0,3.89616527]
["bitfinex","BTCUSD",1694020544023,0.002,25564.0,25563.0,3.91416527]
["bitfinex","BTCUSD",1694020544145,0.002,25564.0,25563.0,4.00034527]
["bitfinex","BTCUSD",1694020544362,0.002,25564.0,25563.0,4.21455068]
["bitfinex","BTCUSD",1694020544743,2.0,25565.0,25563.0,3.95440527]
["bitfinex","BTCUSD",1694020544975,2.001,25565.0,25563.0,3.97878527]
["bitfinex","BTCUSD",1694020545179,2.001,25565.0,25564.0,0.08304]
["bitfinex","BTCUSD",1694020545402,2.001,25565.0,25564.0,3.59944527]
["bitfinex","BTCUSD",1694020545636,2.001,25565.0,25564.0,3.60172527]
["bitfinex","BTCUSD",1694020545874,2.002,25565.0,25564.0,3.87319205]
["bitfinex","BTCUSD",1694020546093,2.001,25565.0,25564.0,3.80623205]
["bitfinex","BTCUSD",1694020546327,2.0,25565.0,25564.0,3.80623205]
["bitfinex","BTCUSD",1694020546562,2.001,25565.0,25564.0,3.81623205]
["bitfinex","BTCUSD",1694020547194,2.002,25565.0,25564.0,3.82723205]
["bitfinex","BTCUSD",1694020547955,2.002,25565.0,25564.0,3.53704527]
["bitfinex","BTCUSD",1694020548488,2.002,25565.0,25564.0,3.60748527]
["bitfinex","BTCUSD",1694020548811,2.002,25565.0,25564.0,3.60586527]
["bitfinex","BTCUSD",1694020549086,2.002,25565.0,25564.0,3.61258527]
["bitfinex","BTCUSD",1694020549394,2.002,25565.0,25564.0,3.61060527]
["bitfinex","BTCUSD",1694020549628,2.002,25565.0,25564.0,3.53704527]
["bitfinex","BTCUSD",1694020549832,2.002,25565.0,25564.0,0.021]
["bitfinex","BTCUSD",1694020550249,5.03715294,25565.0,25564.0,0.021]
["bitfinex","BTCUSD",1694020550462,5.70092127,25565.0,25564.0,0.021]
["bitfinex","BTCUSD",1694020550855,4.01628327,25565.0,25564.0,0.021]
["bitfinex","BTCUSD",1694020551098,2.024,25565.0,25564.0,0.01]
["bitfinex","BTCUSD",1694020551318,2.025,25565.0,25564.0,1.5767]
["bitfinex","BTCUSD",1694020551729,2.025,25565.0,25564.0,0.79435]
["bitfinex","BTCUSD",1694020551936,2.025,25565.0,25564.0,0.012]
["bitfinex","BTCUSD",1694020552154,2.024,25565.0,25564.0,0.002]
["bitfinex","BTCUSD",1694020552363,2.047,25565.0,25564.0,0.002]
["bitfinex","BTCUSD",1694020552564,2.071,25565.0,25564.0,0.004]
["bitfinex","BTCUSD",1694020552976,2.047,25565.0,25564.0,0.002]
["bitfinex","BTCUSD",1694020553183,2.023,25565.0,25562.0,1.564899]
["bitfinex","BTCUSD",1694020553389,2.047,25565.0,25564.0,0.002]
["bitfinex","BTCUSD",1694020553595,2.071,25565.0,25564.0,0.004]
["bitfinex","BTCUSD",1694020553804,2.023,25565.0,25563.0,0.782375]
["bitfinex","BTCUSD",1694020554017,2.024,25565.0,25564.0,0.78435]
["bitfinex","BTCUSD",1694020554219,2.024,25565.0,25564.0,1.5667]
["bitfinex","BTCUSD",1694020554427,2.0,25565.0,25564.0,2.34705]
["bitfinex","BTCUSD",1694020554618,2.024,25565.0,25564.0,2.34905]
["bitfinex","BTCUSD",1694020555143,2.024,25565.0,25564.0,0.002]
["bitfinex","BTCUSD",1694020555766,2.048,25565.0,25564.0,0.004]
["bitfinex","BTCUSD",1694020556178,2.048,25565.0,25564.0,3.2120464]
["bitfinex","BTCUSD",1694020556377,2.024,25565.0,25564.0,3.1314]
["bitfinex","BTCUSD",1694020556631,2.048,25565.0,25564.0,2.35105]
["bitfinex","BTCUSD",1694020557689,2.048,25565.0,25564.0,2.34605]
["bitfinex","BTCUSD",1694020558837,2.048,25565.0,25564.0,3.1284]
["bitfinex","BTCUSD",1694020559356,2.048,25565.0,25564.0,3.61254527]
["bitfinex","BTCUSD",1694020559554,2.048,25565.0,25564.0,3.98473054]
["bitfinex","BTCUSD",1694020559751,2.048,25565.0,25564.0,3.90169054]
["bitfinex","BTCUSD",1694020559954,2.024,25565.0,25564.0,3.89969054]
["bitfinex","BTCUSD",1694020560206,2.04186606,25565.0,25564.0,3.58576527]
["bitfinex","BTCUSD",1694020560380,2.04186606,25565.0,25564.0,3.58920527]
["bitfinex","BTCUSD",1694020560587,2.06586606,25565.0,25564.0,3.59846527]
["bitfinex","BTCUSD",1694020560817,2.06586606,25565.0,25564.0,3.59606527]
["bitfinex","BTCUSD",1694020560985,2.04186606,25565.0,25564.0,3.59466527]
["bitfinex","BTCUSD",1694020561243,2.04886606,25565.0,25564.0,3.59536527]
["bitfinex","BTCUSD",1694020561362,2.04886606,25565.0,25564.0,3.59950527]
["bitfinex","BTCUSD",1694020561562,2.04886606,25565.0,25564.0,3.87396714]
["bitfinex","BTCUSD",1694020561768,2.04886606,25565.0,25564.0,3.88902714]
["bitfinex","BTCUSD",1694020561966,2.02486606,25565.0,25564.0,3.88732714]
["bitfinex","BTCUSD",1694020562191,2.03286606,25565.0,25564.0,3.90302714]
["bitfinex","BTCUSD",1694020562390,2.03286606,25565.0,25564.0,3.63150527]
["bitfinex","BTCUSD",1694020562600,2.02586606,25565.0,25564.0,4.02598527]
["bitfinex","BTCUSD",1694020562800,2.02486606,25565.0,25564.0,4.04446527]
["bitfinex","BTCUSD",1694020563001,2.02486606,25565.0,25564.0,3.94750527]
["bitfinex","BTCUSD",1694020563207,2.01786606,25565.0,25564.0,3.95538527]
["bitfinex","BTCUSD",1694020563408,2.01786606,25565.0,25564.0,4.75627054]
["bitfinex","BTCUSD",1694020563621,1.57026606,25565.0,25564.0,4.98119054]
["bitfinex","BTCUSD",1694020563820,1.05819806,25565.0,25564.0,5.27911054]
["bitfinex","BTCUSD",1694020564068,1.040332,25565.0,25564.0,5.27135054]
["bitfinex","BTCUSD",1694020564276,1.040332,25565.0,25564.0,5.27255054]
["bitfinex","BTCUSD",1694020564445,1.040332,25565.0,25564.0,5.39351054]
["bitfinex","BTCUSD",1694020564674,1.040332,25565.0,25564.0,5.39159054]
["bitfinex","BTCUSD",1694020564827,1.040332,25565.0,25564.0,5.39483054]
["bitfinex","BTCUSD",1694020565044,1.040332,25565.0,25564.0,5.40448054]
["bitfinex","BTCUSD",1694020565268,1.040332,25565.0,25564.0,5.33722054]
["bitfinex","BTCUSD",1694020565465,1.040332,25565.0,25564.0,5.33858054]
["bitfinex","BTCUSD",1694020565836,1.040332,25565.0,25564.0,5.33702054]
["bitfinex","BTCUSD",1694020566072,1.040332,25565.0,25564.0,5.33494054]
["bitfinex","BTCUSD",1694020566298,1.040332,25565.0,25564.0,5.33830054]
["bitfinex","BTCUSD",1694020566503,1.040332,25565.0,25564.0,5.33786054]
["bitfinex","BTCUSD",1694020566714,1.040332,25565.0,25564.0,5.33366054]
["bitfinex","BTCUSD",1694020566944,1.040332,25565.0,25564.0,5.36306054]
["bitfinex","BTCUSD",1694020567146,1.040332,25565.0,25564.0,5.36390054]
["bitfinex","BTCUSD",1694020567382,1.040332,25565.0,25564.0,5.36198054]
["bitfinex","BTCUSD",1694020567615,1.040332,25565.0,25564.0,5.36390054]
["bitfinex","BTCUSD",1694020567821,1.040332,25565.0,25564.0,5.34686054]
["bitfinex","BTCUSD",1694020568023,1.040332,25565.0,25564.0,5.35022054]
["bitfinex","BTCUSD",1694020568430,1.040332,25565.0,25564.0,5.35838054]
["bitfinex","BTCUSD",1694020568664,1.040332,25565.0,25564.0,5.35874054]
["bitfinex","BTCUSD",1694020568870,0.09332908,25571.0,25569.0,0.411]
["bitfinex","BTCUSD",1694020569075,0.09332908,25571.0,25570.0,4.61543338]
["bitfinex","BTCUSD",1694020569280,0.09332908,25571.0,25570.0,4.73237338]
["bitfinex","BTCUSD",1694020569523,0.09332908,25571.0,25570.0,4.87561527]
["bitfinex","BTCUSD",1694020569748,0.2529227,25573.0,25570.0,5.29597527]
["bitfinex","BTCUSD",1694020569963,0.2529227,25573.0,25572.0,0.1633]
["bitfinex","BTCUSD",1694020570174,0.2529227,25573.0,25572.0,4.06501054]
["bitfinex","BTCUSD",1694020570384,0.25314457,25573.0,25572.0,4.16653054]
["bitfinex","BTCUSD",1694020570605,0.25314457,25573.0,25572.0,4.16503054]
["bitfinex","BTCUSD",1694020570811,0.11312124,25573.0,25572.0,4.16617054]
["bitfinex","BTCUSD",1694020571065,0.11312124,25573.0,25572.0,4.16755054]
["bitfinex","BTCUSD",1694020571270,0.12912124,25573.0,25572.0,4.16225054]
["bitfinex","BTCUSD",1694020571479,0.12912124,25573.0,25572.0,4.16291054]
["bitfinex","BTCUSD",1694020571690,0.12912124,25573.0,25572.0,4.14371054]
["bitfinex","BTCUSD",1694020571906,0.12912124,25573.0,25572.0,4.13861054]
["bitfinex","BTCUSD",1694020572125,0.12912124,25573.0,25572.0,3.58890527]
["bitfinex","BTCUSD",1694020572343,1.90459867,25573.0,25572.0,0.001]
["bitfinex","BTCUSD",1694020572552,3.56874667,25573.0,25572.0,0.002]
["bitfinex","BTCUSD",1694020572765,3.56874667,25573.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020572766,0.04,25569.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020572973,0.2337088,25566.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020573198,1.91689747,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020573403,1.84641395,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020573872,1.72786328,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020574079,2.69714932,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020574509,2.53418228,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020574718,1.93883032,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020575147,1.91483032,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020575356,1.91483032,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020575783,1.91483032,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020576181,1.93883032,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020576407,1.93889142,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020576611,1.82260504,25565.0,25564.0,0.01281]
["bitfinex","BTCUSD",1694020576818,0.16428999,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020577037,0.14028999,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020577240,0.16428999,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020577451,0.42067584,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020577708,3.36060227,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020577920,3.33660227,25565.0,25564.0,0.00881]
["bitfinex","BTCUSD",1694020578345,3.64105283,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020578769,3.66505283,25565.0,25564.0,0.01281]
["bitfinex","BTCUSD",1694020578987,4.58598432,25565.0,25564.0,0.01281]
["bitfinex","BTCUSD",1694020579193,5.28598432,25565.0,25564.0,0.01281]
["bitfinex","BTCUSD",1694020579412,5.26198432,25565.0,25564.0,0.01081]
["bitfinex","BTCUSD",1694020579637,1.06,25563.0,25562.0,0.0001]
["bitfinex","BTCUSD",1694020579847,0.9,25558.0,25551.0,0.0087]
["bitfinex","BTCUSD",1694020580060,1.79890517,25556.0,25550.0,0.0087]
["bitfinex","BTCUSD",1694020580271,0.37525984,25555.0,25549.0,1.565571]
["bitfinex","BTCUSD",1694020580479,1.565337,25554.0,25549.0,1.16942527]
["bitfinex","BTCUSD",1694020580695,0.11855067,25553.0,25548.0,0.782822]
["bitfinex","BTCUSD",1694020580909,0.11855067,25553.0,25550.0,1.565541]
["bitfinex","BTCUSD",1694020581114,0.16,25554.0,25551.0,0.001]
["bitfinex","BTCUSD",1694020581385,0.25348367,25554.0,25551.0,1.565473]
["bitfinex","BTCUSD",1694020582016,0.16,25554.0,25551.0,2.348221]
["bitfinex","BTCUSD",1694020582247,0.16,25554.0,25551.0,1.565473]
["bitfinex","BTCUSD",1694020582458,0.25348367,25554.0,25551.0,1.565473]
["bitfinex","BTCUSD",1694020582668,0.174,25554.0,25551.0,1.565473]
["bitfinex","BTCUSD",1694020583081,0.16,25554.0,25551.0,1.565473]
["bitfinex","BTCUSD",1694020583293,0.208,25554.0,25551.0,1.569473]
["bitfinex","BTCUSD",1694020584140,0.208,25554.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020584141,0.04051144,25553.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020584347,1.60591444,25553.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020584555,1.69939811,25553.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020584771,1.60591444,25553.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020585180,1.60591444,25553.0,25551.0,0.002]
["bitfinex","BTCUSD",1694020585600,1.62991444,25553.0,25551.0,0.002]
["bitfinex","BTCUSD",1694020586040,2.43662544,25553.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020586264,2.79847611,25553.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020586479,3.67340911,25553.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020586694,3.96657071,25553.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020586900,0.08,25552.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020587110,2.451151,25552.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020587331,2.83779627,25552.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020587541,3.38109627,25552.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020587758,3.70828911,25552.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020587960,3.47427393,25552.0,25551.0,0.002]
["bitfinex","BTCUSD",1694020588391,3.47427393,25552.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020588392,3.49727393,25552.0,25551.0,0.004]
["bitfinex","BTCUSD",1694020588819,0.5,25548.0,25544.0,0.782952]
["bitfinex","BTCUSD",1694020589074,0.14155067,25547.0,25544.0,1.565893]
["bitfinex","BTCUSD",1694020589704,0.023,25547.0,25544.0,1.565893]
["bitfinex","BTCUSD",1694020590150,0.023,25547.0,25544.0,0.783941]
["bitfinex","BTCUSD",1694020590574,0.025,25547.0,25544.0,0.001]
["bitfinex","BTCUSD",1694020590779,0.807873,25547.0,25544.0,0.001]
["bitfinex","BTCUSD",1694020592029,0.025,25547.0,25543.0,2.348921]
["bitfinex","BTCUSD",1694020592237,0.025,25547.0,25544.0,0.782958]
["bitfinex","BTCUSD",1694020592858,0.03,25547.0,25544.0,0.783958]
["bitfinex","BTCUSD",1694020593474,0.025,25547.0,25544.0,0.782958]
["bitfinex","BTCUSD",1694020593692,0.023,25547.0,25544.0,1.036058]
["bitfinex","BTCUSD",1694020594122,0.023,25547.0,25544.0,1.81902]
["bitfinex","BTCUSD",1694020594579,2.037519,25549.0,25545.0,0.38664527]
["bitfinex","BTCUSD",1694020594580,0.1551,25549.0,25545.0,0.38664527]
["bitfinex","BTCUSD",1694020594827,0.5,25551.0,25546.0,2.50334311]
["bitfinex","BTCUSD",1694020595041,1.439249,25551.0,25547.0,0.15465811]
["bitfinex","BTCUSD",1694020595253,1.439249,25551.0,25547.0,1.72037011]
["bitfinex","BTCUSD",1694020595469,3.064746,25551.0,25545.0,0.07788]
["bitfinex","BTCUSD",1694020595682,0.024,25547.0,25544.0,1.820989]
["bitfinex","BTCUSD",1694020595888,0.11855067,25547.0,25544.0,2.98857727]
["bitfinex","BTCUSD",1694020596094,1.565651,25549.0,25544.0,2.98857727]
["bitfinex","BTCUSD",1694020596323,1.40519594,25548.0,25547.0,0.002]
["bitfinex","BTCUSD",1694020596576,4.38146527,25548.0,25547.0,0.002]
["bitfinex","BTCUSD",1694020596813,4.38146527,25548.0,25541.0,1.810482]
["bitfinex","BTCUSD",1694020597019,0.1633,25546.0,25544.0,0.002]
["bitfinex","BTCUSD",1694020597226,0.782932,25545.0,25544.0,0.002]
["bitfinex","BTCUSD",1694020597431,0.805932,25545.0,25544.0,0.002]
["bitfinex","BTCUSD",1694020598469,0.023,25545.0,25541.0,1.810482]
["bitfinex","BTCUSD",1694020598680,0.14155067,25545.0,25541.0,1.810482]
["bitfinex","BTCUSD",1694020598893,0.805938,25545.0,25541.0,1.810482]
["bitfinex","BTCUSD",1694020599098,0.02260046,25544.0,25541.0,1.810482]
["bitfinex","BTCUSD",1694020599507,0.02260046,25544.0,25541.0,2.593536]
["bitfinex","BTCUSD",1694020600127,0.02260046,25544.0,25541.0,1.810482]
["bitfinex","BTCUSD",1694020600333,0.02260046,25544.0,25541.0,0.2444]
["bitfinex","BTCUSD",1694020600334,0.80556346,25544.0,25541.0,0.2444]
["bitfinex","BTCUSD",1694020600539,1.63652646,25544.0,25541.0,0.2444]
["bitfinex","BTCUSD",1694020600744,0.07060046,25544.0,25541.0,1.027451]
["bitfinex","BTCUSD",1694020600946,0.07060046,25544.0,25541.0,1.810505]
["bitfinex","BTCUSD",1694020601358,0.07060046,25544.0,25541.0,3.0114593]
["bitfinex","BTCUSD",1694020601588,0.07060046,25544.0,25541.0,2.661359]
["bitfinex","BTCUSD",1694020601802,0.07060046,25544.0,25542.0,0.45276527]
["bitfinex","BTCUSD",1694020602015,0.07060046,25544.0,25543.0,1.565986]
["bitfinex","BTCUSD",1694020602221,0.07060046,25544.0,25543.0,2.348979]
["bitfinex","BTCUSD",1694020602864,0.02260046,25544.0,25543.0,0.782993]
["bitfinex","BTCUSD",1694020603072,0.04660046,25544.0,25543.0,0.782993]
["bitfinex","BTCUSD",1694020603253,0.07060046,25544.0,25543.0,0.782993]
["bitfinex","BTCUSD",1694020603454,0.04660046,25544.0,25542.0,0.782996]
["bitfinex","BTCUSD",1694020603604,0.02260046,25544.0,25542.0,1.566007]
["bitfinex","BTCUSD",1694020603815,0.04660046,25544.0,25542.0,3.00166457]
["bitfinex","BTCUSD",1694020604026,0.024,25544.0,25543.0,0.46194527]
["bitfinex","BTCUSD",1694020604237,0.024,25544.0,25543.0,2.03603127]
["bitfinex","BTCUSD",1694020604436,0.024,25544.0,25543.0,2.81962427]
["bitfinex","BTCUSD",1694020604636,0.024,25544.0,25543.0,2.81908427]
["bitfinex","BTCUSD",1694020604863,0.024,25544.0,25543.0,3.60261727]
["bitfinex","BTCUSD",1694020605062,0.024,25544.0,25543.0,3.60495727]
["bitfinex","BTCUSD",1694020605707,0.024,25544.0,25543.0,3.60279727]
["bitfinex","BTCUSD",1694020605840,0.024,25544.0,25543.0,3.60987727]
["bitfinex","BTCUSD",1694020606038,0.024,25544.0,25543.0,3.61005727]
["bitfinex","BTCUSD",1694020606243,0.048,25544.0,25543.0,3.61071727]
["bitfinex","BTCUSD",1694020606442,0.048,25544.0,25543.0,4.16995727]
["bitfinex","BTCUSD",1694020606643,0.048,25544.0,25543.0,4.55972254]
["bitfinex","BTCUSD",1694020606869,0.048,25544.0,25543.0,5.11148254]
["bitfinex","BTCUSD",1694020607069,1.565395,25553.0,25543.0,5.10548254]
["bitfinex","BTCUSD",1694020607271,1.68394567,25553.0,25546.0,0.1633]
["bitfinex","BTCUSD",1694020607621,0.02259503,25552.0,25548.0,2.348511]
["bitfinex","BTCUSD",1694020607833,0.02259503,25552.0,25548.0,2.96973514]
["bitfinex","BTCUSD",1694020608533,0.02259503,25552.0,25548.0,2.81507703]
["bitfinex","BTCUSD",1694020608740,0.02259503,25552.0,25548.0,3.75257514]
["bitfinex","BTCUSD",1694020608968,0.02259503,25552.0,25548.0,3.51799627]
["bitfinex","BTCUSD",1694020609204,0.04659503,25552.0,25548.0,3.58447627]
["bitfinex","BTCUSD",1694020609334,0.02259503,25552.0,25548.0,3.51799627]
["bitfinex","BTCUSD",1694020609737,0.04659503,25552.0,25548.0,2.73515627]
["bitfinex","BTCUSD",1694020610087,0.04659503,25552.0,25547.0,0.2448]
["bitfinex","BTCUSD",1694020610088,3.27190756,25552.0,25547.0,0.2448]
["bitfinex","BTCUSD",1694020610314,0.14155067,25551.0,25547.0,0.2448]
["bitfinex","BTCUSD",1694020610519,4.031136,25550.0,25544.0,0.2432]
["bitfinex","BTCUSD",1694020610726,0.30485067,25549.0,25544.0,0.2432]
["bitfinex","BTCUSD",1694020610901,2.348565,25548.0,25544.0,0.2432]
["bitfinex","BTCUSD",1694020611109,0.9,25546.0,25541.0,1.026242]
["bitfinex","BTCUSD",1694020611315,0.9,25546.0,25541.0,1.809286]
["bitfinex","BTCUSD",1694020611316,1.70743867,25545.0,25541.0,1.809286]
["bitfinex","BTCUSD",1694020611743,1.70743867,25545.0,25541.0,2.59234]
["bitfinex","BTCUSD",1694020611744,0.14155067,25545.0,25541.0,2.59234]
["bitfinex","BTCUSD",1694020611969,0.11855067,25544.0,25541.0,3.132194]
["bitfinex","BTCUSD",1694020612183,0.11855067,25544.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020612184,1.4,25540.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020612396,1.68478267,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020612606,2.49089867,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020612834,2.529178,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020613039,1.746062,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020613255,0.962946,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020613461,1.770062,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020614098,1.746062,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020614505,2.529178,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020614917,2.716478,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020615123,2.740478,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020616398,3.12712327,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020617596,3.14932797,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020619660,2.7626827,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020621099,1.9795667,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020621307,1.8162667,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020621478,2.5993827,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020622093,1.8162667,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020622495,2.5993827,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020622698,1.8162667,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020623330,2.5993827,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020623751,3.5457987,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020625206,2.7626827,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020625820,1.1964507,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020626046,0.0702047,25539.0,25538.0,0.802942]
["bitfinex","BTCUSD",1694020626399,0.0702047,25539.0,25538.0,2.369234]
["bitfinex","BTCUSD",1694020626606,0.0702047,25539.0,25538.0,1.586088]
["bitfinex","BTCUSD",1694020627090,0.0702047,25539.0,25538.0,0.802942]
["bitfinex","BTCUSD",1694020627091,0.0462047,25539.0,25538.0,0.802942]
["bitfinex","BTCUSD",1694020627295,0.0462047,25539.0,25538.0,1.586088]
["bitfinex","BTCUSD",1694020627512,0.0702047,25539.0,25538.0,2.98692836]
["bitfinex","BTCUSD",1694020627717,0.0702047,25539.0,25538.0,2.98884836]
["bitfinex","BTCUSD",1694020627923,0.0462047,25539.0,25538.0,2.98896836]
["bitfinex","BTCUSD",1694020628155,0.0462047,25539.0,25538.0,3.77127436]
["bitfinex","BTCUSD",1694020628364,0.0462047,25539.0,25538.0,3.77161436]
["bitfinex","BTCUSD",1694020628365,0.0702047,25539.0,25538.0,3.77161436]
["bitfinex","BTCUSD",1694020628570,0.0462047,25539.0,25538.0,3.77691436]
["bitfinex","BTCUSD",1694020628775,0.0462047,25539.0,25538.0,3.77655436]
["bitfinex","BTCUSD",1694020628981,0.0462047,25539.0,25538.0,3.78115436]
["bitfinex","BTCUSD",1694020629188,0.0462047,25539.0,25538.0,3.78091436]
["bitfinex","BTCUSD",1694020629393,0.0702047,25539.0,25538.0,3.77953436]
["bitfinex","BTCUSD",1694020629605,0.0702047,25539.0,25538.0,3.78271436]
["bitfinex","BTCUSD",1694020629811,0.0702047,25539.0,25538.0,3.00256836]
["bitfinex","BTCUSD",1694020630013,0.0702047,25539.0,25538.0,2.85317927]
["bitfinex","BTCUSD",1694020630217,0.0702047,25539.0,25538.0,0.095856]
["bitfinex","BTCUSD",1694020630429,0.0702047,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020633419,1.6594367,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020633634,2.4425527,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020634522,0.8763207,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020635369,2.4625527,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020635591,3.4089687,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020640246,1.6794367,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020640698,3.2456687,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020641160,2.4625527,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020641592,3.2456687,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020641793,2.4625527,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020643431,3.2456687,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020646102,3.67231397,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020646311,3.87561397,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020646513,3.96886417,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020647269,3.94486417,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020647679,3.92486417,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020647877,4.62486417,25539.0,25538.0,0.020796]
["bitfinex","BTCUSD",1694020648515,4.50761397,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020648713,4.53161397,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020648925,4.50761397,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020649333,4.55561397,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020649737,5.45561397,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020649984,4.73161397,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020650726,4.2056687,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020651378,1.6324367,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020651735,0.8733207,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020651961,0.0902047,25539.0,25538.0,0.802942]
["bitfinex","BTCUSD",1694020652164,0.0902047,25539.0,25538.0,1.586088]
["bitfinex","BTCUSD",1694020652165,0.0662047,25539.0,25538.0,1.586088]
["bitfinex","BTCUSD",1694020652366,0.6262047,25539.0,25538.0,1.586088]
["bitfinex","BTCUSD",1694020652570,4.16931397,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020652768,4.26256417,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020652987,4.21456417,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020653424,4.26256417,25539.0,25538.0,0.019796]
["bitfinex","BTCUSD",1694020653661,4.26256417,25539.0,25537.0,0.019796]
["bitfinex","BTCUSD",1694020653662,1.08,25538.0,25537.0,0.019796]
["bitfinex","BTCUSD",1694020653811,5.31865483,25538.0,25537.0,0.019796]
["bitfinex","BTCUSD",1694020654010,0.02,25531.0,25530.0,0.2549]
["bitfinex","BTCUSD",1694020654236,0.02,25531.0,25525.0,0.02]
["bitfinex","BTCUSD",1694020654237,2.350248,25530.0,25525.0,0.02]
["bitfinex","BTCUSD",1694020654465,0.783453,25528.0,25526.0,0.64154527]
["bitfinex","BTCUSD",1694020654683,0.11855067,25527.0,25526.0,0.64154527]
["bitfinex","BTCUSD",1694020655023,0.02,25527.0,25526.0,0.2549]
["bitfinex","BTCUSD",1694020655869,0.803484,25527.0,25526.0,0.2549]
["bitfinex","BTCUSD",1694020656029,0.814484,25527.0,25526.0,0.2549]
["bitfinex","BTCUSD",1694020656234,1.597968,25527.0,25526.0,0.2549]
["bitfinex","BTCUSD",1694020656983,1.608968,25527.0,25526.0,0.2549]
["bitfinex","BTCUSD",1694020657462,0.02,25525.0,25524.0,0.03198018]
["bitfinex","BTCUSD",1694020657671,0.02,25525.0,25524.0,0.27308018]
["bitfinex","BTCUSD",1694020657796,0.02,25525.0,25524.0,0.2411]
["bitfinex","BTCUSD",1694020658431,0.803545,25525.0,25524.0,0.2411]
["bitfinex","BTCUSD",1694020658632,0.02,25522.0,25521.0,0.019796]
["bitfinex","BTCUSD",1694020658829,0.011,25527.0,25524.0,0.1011]
["bitfinex","BTCUSD",1694020659037,0.011,25527.0,25525.0,2.91193838]
["bitfinex","BTCUSD",1694020659243,0.02,25531.0,25525.0,3.77548338]
["bitfinex","BTCUSD",1694020659447,0.02,25530.0,25527.0,0.1]
["bitfinex","BTCUSD",1694020659644,0.03681206,25530.0,25529.0,0.1633]
["bitfinex","BTCUSD",1694020659982,0.01966178,25530.0,25529.0,2.90021127]
["bitfinex","BTCUSD",1694020660183,0.01966178,25530.0,25529.0,3.38621654]
["bitfinex","BTCUSD",1694020660484,0.04366178,25530.0,25529.0,3.37697654]
["bitfinex","BTCUSD",1694020660688,0.04366178,25530.0,25529.0,2.81155127]
["bitfinex","BTCUSD",1694020661038,0.03626798,25530.0,25529.0,2.80849127]
["bitfinex","BTCUSD",1694020661242,0.03626798,25530.0,25529.0,2.02926927]
["bitfinex","BTCUSD",1694020661445,0.03626798,25530.0,25529.0,1.95348927]
["bitfinex","BTCUSD",1694020662237,0.06026798,25530.0,25529.0,1.95348927]
["bitfinex","BTCUSD",1694020662458,0.06026798,25530.0,25529.0,2.4002401]
["bitfinex","BTCUSD",1694020662459,0.08426798,25530.0,25529.0,2.4002401]
["bitfinex","BTCUSD",1694020662661,0.0646062,25530.0,25529.0,2.6696201]
["bitfinex","BTCUSD",1694020662870,0.048,25530.0,25529.0,3.4770021]
["bitfinex","BTCUSD",1694020663039,0.048,25530.0,25529.0,3.30953127]
["bitfinex","BTCUSD",1694020663242,0.048,25530.0,25529.0,3.13991127]
["bitfinex","BTCUSD",1694020663441,0.024,25530.0,25529.0,3.13799127]
["bitfinex","BTCUSD",1694020663683,0.044,25530.0,25529.0,3.13457127]
["bitfinex","BTCUSD",1694020663997,0.044,25530.0,25529.0,3.14549127]
["bitfinex","BTCUSD",1694020664164,0.01966178,25533.0,25530.0,0.06]
["bitfinex","BTCUSD",1694020664371,0.01966178,25533.0,25531.0,2.73672827]
["bitfinex","BTCUSD",1694020664567,0.01662995,25532.0,25531.0,2.81292827]
["bitfinex","BTCUSD",1694020664747,0.01662995,25532.0,25531.0,2.81280827]
["bitfinex","BTCUSD",1694020664984,0.01662995,25532.0,25531.0,2.81286827]
["bitfinex","BTCUSD",1694020665335,0.01662995,25532.0,25531.0,2.80638827]
["bitfinex","BTCUSD",1694020665531,0.03629173,25532.0,25531.0,2.81142827]
["bitfinex","BTCUSD",1694020665734,0.03629173,25532.0,25531.0,2.81136827]
["bitfinex","BTCUSD",1694020666067,0.01966178,25531.0,25528.0,1.111789]
["bitfinex","BTCUSD",1694020666296,0.11855067,25530.0,25528.0,0.64684527]
["bitfinex","BTCUSD",1694020666502,0.13821245,25529.0,25528.0,0.2602]
["bitfinex","BTCUSD",1694020666720,1.58650578,25529.0,25524.0,0.783566]
["bitfinex","BTCUSD",1694020666913,0.01966178,25525.0,25524.0,1.95378227]
["bitfinex","BTCUSD",1694020667116,0.13821245,25525.0,25524.0,1.95378227]
["bitfinex","BTCUSD",1694020667319,0.01966178,25525.0,25524.0,1.95378227]
["bitfinex","BTCUSD",1694020667533,0.01966178,25525.0,25524.0,2.73735827]
["bitfinex","BTCUSD",1694020667778,0.01966178,25528.0,25524.0,3.538843]
["bitfinex","BTCUSD",1694020667987,0.01682784,25529.0,25528.0,0.1633]
["bitfinex","BTCUSD",1694020667988,0.03648962,25529.0,25528.0,0.1633]
["bitfinex","BTCUSD",1694020668206,0.03648962,25529.0,25528.0,3.05496238]
["bitfinex","BTCUSD",1694020668207,0.01966178,25529.0,25528.0,3.05496238]
["bitfinex","BTCUSD",1694020668435,0.01966178,25529.0,25528.0,3.17022238]
["bitfinex","BTCUSD",1694020668652,0.01966178,25529.0,25528.0,3.80405727]
["bitfinex","BTCUSD",1694020668902,0.01966178,25529.0,25528.0,3.80069727]
["bitfinex","BTCUSD",1694020669172,0.01966178,25532.0,25528.0,0.66490527]
["bitfinex","BTCUSD",1694020669389,0.01966178,25531.0,25529.0,0.38664527]
["bitfinex","BTCUSD",1694020669588,0.01966178,25530.0,25529.0,1.27521927]
["bitfinex","BTCUSD",1694020669791,0.39031786,25536.0,25530.0,0.08964]
["bitfinex","BTCUSD",1694020669792,0.01966178,25531.0,25530.0,0.08964]
["bitfinex","BTCUSD",1694020669998,0.01966178,25531.0,25530.0,1.95342927]
["bitfinex","BTCUSD",1694020670201,0.01966178,25531.0,25530.0,2.83216127]
["bitfinex","BTCUSD",1694020670404,0.01966178,25531.0,25530.0,2.84710127]
["bitfinex","BTCUSD",1694020670588,0.01966178,25531.0,25530.0,2.84392127]
["bitfinex","BTCUSD",1694020670789,0.024,25532.0,25530.0,4.01432654]
["bitfinex","BTCUSD",1694020671000,0.024,25532.0,25531.0,0.79764527]
["bitfinex","BTCUSD",1694020671206,0.024,25532.0,25531.0,3.45696827]
["bitfinex","BTCUSD",1694020671411,0.024,25532.0,25531.0,3.43140827]
["bitfinex","BTCUSD",1694020671620,0.024,25532.0,25531.0,2.84982827]
["bitfinex","BTCUSD",1694020671817,0.02374383,25532.0,25531.0,2.82354827]
["bitfinex","BTCUSD",1694020672027,0.02374383,25532.0,25531.0,2.82096827]
["bitfinex","BTCUSD",1694020672225,0.01966178,25533.0,25531.0,2.81544827]
["bitfinex","BTCUSD",1694020672432,0.01966178,25533.0,25531.0,3.20227354]
["bitfinex","BTCUSD",1694020672643,0.001,25532.0,25531.0,3.19953354]
["bitfinex","BTCUSD",1694020672845,0.001,25532.0,25531.0,3.19809354]
["bitfinex","BTCUSD",1694020673052,0.001,25532.0,25531.0,2.80850827]
["bitfinex","BTCUSD",1694020673392,0.02166178,25532.0,25531.0,0.005]
["bitfinex","BTCUSD",1694020673817,0.01966178,25532.0,25529.0,1.825704]
["bitfinex","BTCUSD",1694020674032,0.01966178,25530.0,25529.0,1.42894127]
["bitfinex","BTCUSD",1694020674235,0.01966178,25530.0,25529.0,2.21236327]
["bitfinex","BTCUSD",1694020675476,0.03066178,25530.0,25529.0,2.21236327]
["bitfinex","BTCUSD",1694020675682,0.03066178,25530.0,25527.0,0.783479]
["bitfinex","BTCUSD",1694020675683,0.01966178,25529.0,25527.0,0.783479]
["bitfinex","BTCUSD",1694020675896,0.01966178,25528.0,25527.0,0.783479]
["bitfinex","BTCUSD",1694020676102,0.01966178,25527.0,25526.0,1.801792]
["bitfinex","BTCUSD",1694020676723,0.01966178,25527.0,25526.0,2.585306]
["bitfinex","BTCUSD",1694020677863,0.01966178,25527.0,25526.0,3.96061027]
["bitfinex","BTCUSD",1694020677865,0.002,25527.0,25526.0,3.96061027]
["bitfinex","BTCUSD",1694020678068,0.002,25527.0,25526.0,4.30943027]
["bitfinex","BTCUSD",1694020678274,0.002,25527.0,25526.0,4.34231027]
["bitfinex","BTCUSD",1694020678477,0.002,25527.0,25526.0,4.34399027]
["bitfinex","BTCUSD",1694020678692,0.002,25527.0,25526.0,4.33991027]
["bitfinex","BTCUSD",1694020678920,0.002,25527.0,25526.0,4.68115027]
["bitfinex","BTCUSD",1694020679120,0.002,25527.0,25526.0,4.67203027]
["bitfinex","BTCUSD",1694020679324,0.002,25527.0,25526.0,4.67011027]
["bitfinex","BTCUSD",1694020679536,0.004,25527.0,25526.0,4.62307027]
["bitfinex","BTCUSD",1694020679739,0.004,25527.0,25526.0,4.62271027]
["bitfinex","BTCUSD",1694020679972,0.004,25527.0,25526.0,4.62151027]
["bitfinex","BTCUSD",1694020680211,0.004,25527.0,25526.0,4.61887027]
["bitfinex","BTCUSD",1694020680397,0.004,25527.0,25526.0,4.63051027]
["bitfinex","BTCUSD",1694020680542,0.004,25527.0,25526.0,4.62223027]
["bitfinex","BTCUSD",1694020680744,0.004,25527.0,25526.0,4.63399027]
["bitfinex","BTCUSD",1694020680947,0.004,25527.0,25526.0,4.68151027]
["bitfinex","BTCUSD",1694020681170,0.004,25527.0,25526.0,4.70407027]
["bitfinex","BTCUSD",1694020681387,0.004,25527.0,25526.0,4.69387027]
["bitfinex","BTCUSD",1694020681565,0.004,25527.0,25526.0,4.69055027]
["bitfinex","BTCUSD",1694020681764,0.34907909,25537.0,25526.0,4.69055027]
["bitfinex","BTCUSD",1694020681765,0.34907909,25537.0,25532.0,0.783324]
["bitfinex","BTCUSD",1694020681766,0.0193876,25535.0,25532.0,0.783324]
["bitfinex","BTCUSD",1694020681993,0.0193876,25535.0,25534.0,0.783269]
["bitfinex","BTCUSD",1694020682148,0.0193876,25535.0,25534.0,2.89111038]
["bitfinex","BTCUSD",1694020682349,0.0193876,25535.0,25534.0,3.59748127]
["bitfinex","BTCUSD",1694020682545,0.0193876,25535.0,25534.0,3.60228127]
["bitfinex","BTCUSD",1694020682861,0.0193876,25535.0,25534.0,3.61632127]
["bitfinex","BTCUSD",1694020683067,0.0193876,25535.0,25534.0,4.00314654]
["bitfinex","BTCUSD",1694020683226,0.0193876,25535.0,25534.0,4.00254654]
["bitfinex","BTCUSD",1694020683434,0.0193876,25535.0,25534.0,4.00308654]
["bitfinex","BTCUSD",1694020683648,0.0193876,25536.0,25534.0,4.80459554]
["bitfinex","BTCUSD",1694020683837,0.09343369,25538.0,25535.0,0.5502875]
["bitfinex","BTCUSD",1694020683838,0.0193876,25537.0,25535.0,0.5502875]
["bitfinex","BTCUSD",1694020684040,0.0193876,25537.0,25536.0,0.1633]
["bitfinex","BTCUSD",1694020684205,0.0193876,25539.0,25536.0,3.02436927]
["bitfinex","BTCUSD",1694020684410,0.0193876,25539.0,25538.0,0.1633]
["bitfinex","BTCUSD",1694020684615,0.17423957,25540.0,25538.0,3.68252927]
["bitfinex","BTCUSD",1694020684839,0.08080588,25540.0,25539.0,0.38664527]
["bitfinex","BTCUSD",1694020685054,0.17423957,25540.0,25539.0,3.51910927]
["bitfinex","BTCUSD",1694020685267,0.08080588,25540.0,25539.0,3.51910927]
["bitfinex","BTCUSD",1694020685700,0.08080588,25540.0,25539.0,2.73599327]
["bitfinex","BTCUSD",1694020686533,0.25297183,25541.0,25539.0,3.1116146]
["bitfinex","BTCUSD",1694020686734,0.11282129,25541.0,25540.0,0.1633]
["bitfinex","BTCUSD",1694020686953,0.0193876,25541.0,25540.0,3.78572527]
["bitfinex","BTCUSD",1694020687155,0.0193876,25541.0,25540.0,3.78464527]
["bitfinex","BTCUSD",1694020687357,0.0193876,25541.0,25540.0,3.78944527]
["bitfinex","BTCUSD",1694020687539,0.0193876,25541.0,25540.0,3.78608527]
["bitfinex","BTCUSD",1694020687799,0.0193876,25541.0,25540.0,3.76592527]
["bitfinex","BTCUSD",1694020688022,0.0433876,25541.0,25540.0,3.76412527]
["bitfinex","BTCUSD",1694020688136,0.0433876,25541.0,25540.0,3.76352527]
["bitfinex","BTCUSD",1694020688137,0.0193876,25541.0,25540.0,3.76352527]
["bitfinex","BTCUSD",1694020688343,0.0193876,25541.0,25540.0,3.76298527]
["bitfinex","BTCUSD",1694020688658,0.0673876,25541.0,25540.0,3.77798527]
["bitfinex","BTCUSD",1694020688839,0.0433876,25541.0,25540.0,3.78260527]
["bitfinex","BTCUSD",1694020689035,0.0433876,25541.0,25540.0,3.77870527]
["bitfinex","BTCUSD",1694020689245,0.0673876,25541.0,25540.0,3.77694527]
["bitfinex","BTCUSD",1694020689454,0.0673876,25541.0,25540.0,3.76392527]
["bitfinex","BTCUSD",1694020689662,0.0433876,25541.0,25540.0,3.76094527]
["bitfinex","BTCUSD",1694020689865,0.0193876,25541.0,25540.0,3.76070527]
["bitfinex","BTCUSD",1694020690071,0.0253876,25541.0,25540.0,3.76098527]
["bitfinex","BTCUSD",1694020690285,0.0493876,25541.0,25540.0,3.99899816]
["bitfinex","BTCUSD",1694020690493,0.0493876,25541.0,25540.0,4.01441816]
["bitfinex","BTCUSD",1694020690694,0.0493876,25541.0,25540.0,4.01981816]
["bitfinex","BTCUSD",1694020690899,0.035,25541.0,25540.0,4.01987816]
["bitfinex","BTCUSD",1694020691126,0.011,25541.0,25540.0,4.18829816]
["bitfinex","BTCUSD",1694020691329,0.0243876,25541.0,25540.0,3.96956527]
["bitfinex","BTCUSD",1694020691590,0.0353876,25541.0,25540.0,3.59864527]
["bitfinex","BTCUSD",1694020691754,0.0253876,25541.0,25540.0,3.60344527]
["bitfinex","BTCUSD",1694020691954,0.0143876,25541.0,25540.0,3.60364527]
["bitfinex","BTCUSD",1694020692158,0.0143876,25541.0,25540.0,3.60268527]
["bitfinex","BTCUSD",1694020692367,0.0253876,25541.0,25540.0,3.60362527]
["bitfinex","BTCUSD",1694020692571,0.0253876,25541.0,25540.0,3.81936221]
["bitfinex","BTCUSD",1694020692780,0.0253876,25541.0,25540.0,3.82128221]
["bitfinex","BTCUSD",1694020692987,0.0253876,25541.0,25540.0,3.82434221]
["bitfinex","BTCUSD",1694020693188,0.0253876,25541.0,25540.0,3.82410221]
["bitfinex","BTCUSD",1694020693396,0.0353876,25541.0,25540.0,3.82368221]
["bitfinex","BTCUSD",1694020693596,0.0353876,25541.0,25540.0,3.60182527]
["bitfinex","BTCUSD",1694020693796,0.0353876,25541.0,25540.0,3.60344527]
["bitfinex","BTCUSD",1694020693999,0.0353876,25541.0,25540.0,3.60686527]
["bitfinex","BTCUSD",1694020694211,0.0353876,25541.0,25540.0,3.60716527]
["bitfinex","BTCUSD",1694020694412,0.0353876,25541.0,25540.0,3.60974527]
["bitfinex","BTCUSD",1694020694613,0.0353876,25541.0,25540.0,3.88831321]
["bitfinex","BTCUSD",1694020695024,0.0353876,25541.0,25540.0,3.88837321]
["bitfinex","BTCUSD",1694020695219,0.0353876,25541.0,25540.0,3.88753321]
["bitfinex","BTCUSD",1694020695474,0.0353876,25541.0,25540.0,3.88999321]
["bitfinex","BTCUSD",1694020695681,0.0353876,25541.0,25540.0,3.61646527]
["bitfinex","BTCUSD",1694020695893,0.0353876,25541.0,25540.0,3.61874527]
["bitfinex","BTCUSD",1694020696092,0.0353876,25541.0,25540.0,3.61670527]
["bitfinex","BTCUSD",1694020696361,0.0353876,25541.0,25540.0,3.61874527]
["bitfinex","BTCUSD",1694020696522,0.0353876,25541.0,25540.0,3.62162527]
["bitfinex","BTCUSD",1694020697158,0.0353876,25541.0,25540.0,3.62228527]
["bitfinex","BTCUSD",1694020697368,0.0353876,25541.0,25540.0,3.61856527]
["bitfinex","BTCUSD",1694020697516,0.0353876,25541.0,25540.0,3.61610527]
["bitfinex","BTCUSD",1694020697731,0.0353876,25541.0,25540.0,3.61598527]
["bitfinex","BTCUSD",1694020697942,0.0353876,25541.0,25540.0,3.61538527]
["bitfinex","BTCUSD",1694020698151,0.0353876,25541.0,25540.0,3.61682527]
["bitfinex","BTCUSD",1694020698684,0.0353876,25541.0,25540.0,3.78690527]
["bitfinex","BTCUSD",1694020698863,0.0353876,25541.0,25540.0,3.78684527]
["bitfinex","BTCUSD",1694020699073,0.0353876,25541.0,25540.0,3.78510527]
["bitfinex","BTCUSD",1694020699274,0.0353876,25541.0,25540.0,3.78516527]
["bitfinex","BTCUSD",1694020699474,0.0353876,25541.0,25540.0,4.17301054]
["bitfinex","BTCUSD",1694020699703,0.0353876,25541.0,25540.0,4.17619054]
["bitfinex","BTCUSD",1694020699900,0.0353876,25541.0,25540.0,4.17037054]
["bitfinex","BTCUSD",1694020700098,0.0353876,25541.0,25540.0,4.17691054]
["bitfinex","BTCUSD",1694020700303,0.0353876,25541.0,25540.0,4.16335054]
["bitfinex","BTCUSD",1694020700633,0.0353876,25541.0,25540.0,4.16299054]
["bitfinex","BTCUSD",1694020700828,0.0353876,25541.0,25540.0,3.77592527]
["bitfinex","BTCUSD",1694020701073,0.0353876,25541.0,25540.0,3.75528527]
["bitfinex","BTCUSD",1694020701278,0.0353876,25541.0,25540.0,3.75516527]
["bitfinex","BTCUSD",1694020701495,0.0353876,25541.0,25540.0,3.75612527]
["bitfinex","BTCUSD",1694020701708,0.0353876,25541.0,25540.0,3.75594527]
["bitfinex","BTCUSD",1694020701919,0.0353876,25541.0,25540.0,0.001]
["bitfinex","BTCUSD",1694020702323,0.0353876,25541.0,25540.0,1.56717]
["bitfinex","BTCUSD",1694020702745,0.0353876,25541.0,25540.0,2.350255]
["bitfinex","BTCUSD",1694020703225,0.0353876,25541.0,25540.0,3.51998527]
["bitfinex","BTCUSD",1694020703482,0.0353876,25541.0,25540.0,3.59006527]
["bitfinex","BTCUSD",1694020703726,0.0353876,25541.0,25540.0,3.59102527]
["bitfinex","BTCUSD",1694020703939,0.0353876,25541.0,25540.0,3.51998527]
["bitfinex","BTCUSD",1694020704785,0.0353876,25541.0,25540.0,3.61208527]
["bitfinex","BTCUSD",1694020705006,0.0353876,25541.0,25540.0,3.61334527]
["bitfinex","BTCUSD",1694020705217,0.0353876,25541.0,25540.0,3.61316527]
["bitfinex","BTCUSD",1694020705429,0.0353876,25541.0,25540.0,3.61304527]
["bitfinex","BTCUSD",1694020705639,0.0353876,25541.0,25540.0,3.61496527]
["bitfinex","BTCUSD",1694020705844,0.0353876,25541.0,25540.0,3.61418527]
["bitfinex","BTCUSD",1694020706042,0.0353876,25541.0,25540.0,3.61424527]
["bitfinex","BTCUSD",1694020706265,0.0353876,25541.0,25540.0,3.61400527]
["bitfinex","BTCUSD",1694020706489,0.0353876,25541.0,25540.0,3.51998527]
["bitfinex","BTCUSD",1694020707090,0.0353876,25541.0,25540.0,3.58766527]
["bitfinex","BTCUSD",1694020707289,0.0353876,25541.0,25540.0,3.58874527]
["bitfinex","BTCUSD",1694020707495,0.0353876,25541.0,25540.0,3.59894527]
["bitfinex","BTCUSD",1694020707694,0.0353876,25541.0,25540.0,3.60782527]
["bitfinex","BTCUSD",1694020707907,0.0353876,25541.0,25540.0,4.00497054]
["bitfinex","BTCUSD",1694020708112,0.0353876,25541.0,25540.0,3.99963054]
["bitfinex","BTCUSD",1694020708443,0.0353876,25541.0,25540.0,3.61340527]
["bitfinex","BTCUSD",1694020708644,0.0353876,25541.0,25540.0,3.51998527]
["bitfinex","BTCUSD",1694020708844,0.0353876,25541.0,25540.0,3.58694527]
["bitfinex","BTCUSD",1694020708960,0.0353876,25541.0,25540.0,3.51998527]
["bitfinex","BTCUSD",1694020709352,0.0353876,25541.0,25540.0,3.61998527]
["bitfinex","BTCUSD",1694020709766,0.021,25541.0,25540.0,4.31002791]
["bitfinex","BTCUSD",1694020709969,0.1554,25545.0,25540.0,4.31002791]
["bitfinex","BTCUSD",1694020709970,0.1554,25545.0,25541.0,0.5566124]
["bitfinex","BTCUSD",1694020710195,0.0143876,25546.0,25541.0,0.5566124]
["bitfinex","BTCUSD",1694020710196,0.0143876,25546.0,25543.0,0.1633]
["bitfinex","BTCUSD",1694020710405,0.0143876,25546.0,25542.0,4.75638838]
["bitfinex","BTCUSD",1694020710407,0.0143876,25546.0,25545.0,0.1633]
["bitfinex","BTCUSD",1694020710606,0.0143876,25546.0,25545.0,3.05339938]
["bitfinex","BTCUSD",1694020710859,0.0143876,25546.0,25545.0,4.16755854]
["bitfinex","BTCUSD",1694020711074,0.1559,25547.0,25545.0,4.18465854]
["bitfinex","BTCUSD",1694020711277,0.38770199,25551.0,25546.0,0.38664527]
["bitfinex","BTCUSD",1694020711278,0.0143876,25549.0,25546.0,0.38664527]
["bitfinex","BTCUSD",1694020711486,0.0143876,25549.0,25547.0,4.07765]
["bitfinex","BTCUSD",1694020711677,0.0143876,25549.0,25548.0,0.38664527]
["bitfinex","BTCUSD",1694020711874,0.0143876,25549.0,25548.0,3.65258398]
["bitfinex","BTCUSD",1694020712093,0.0143876,25549.0,25548.0,3.73358398]
["bitfinex","BTCUSD",1694020712294,0.0143876,25549.0,25548.0,3.73736398]
["bitfinex","BTCUSD",1694020712525,0.0143876,25549.0,25548.0,3.73730398]
["bitfinex","BTCUSD",1694020712728,0.1559,25550.0,25548.0,3.74180398]
["bitfinex","BTCUSD",1694020712729,0.1702876,25550.0,25548.0,3.74180398]
["bitfinex","BTCUSD",1694020712943,0.1702876,25550.0,25549.0,0.38664527]
["bitfinex","BTCUSD",1694020713150,0.23308033,25553.0,25549.0,3.60501754]
["bitfinex","BTCUSD",1694020713151,0.0143876,25553.0,25549.0,3.60501754]
["bitfinex","BTCUSD",1694020713358,0.0143876,25553.0,25552.0,0.1633]
["bitfinex","BTCUSD",1694020713572,0.0143876,25553.0,25552.0,2.89809627]
["bitfinex","BTCUSD",1694020713780,0.0143876,25553.0,25552.0,3.15589438]
["bitfinex","BTCUSD",1694020713989,0.0196,25556.0,25552.0,3.39892154]
["bitfinex","BTCUSD",1694020713990,0.0143876,25555.0,25552.0,3.39892154]
["bitfinex","BTCUSD",1694020714206,0.0143876,25555.0,25554.0,0.1633]
["bitfinex","BTCUSD",1694020714429,0.0143876,25555.0,25554.0,2.73461327]
["bitfinex","BTCUSD",1694020714635,0.03394459,25555.0,25554.0,2.73461327]
["bitfinex","BTCUSD",1694020715192,0.05794459,25555.0,25554.0,2.73461327]
["bitfinex","BTCUSD",1694020716507,0.03394459,25555.0,25554.0,2.73461327]
["bitfinex","BTCUSD",1694020716683,0.05794459,25555.0,25554.0,2.73661327]
["bitfinex","BTCUSD",1694020716901,0.08194459,25555.0,25554.0,2.73861327]
["bitfinex","BTCUSD",1694020720215,0.08194459,25555.0,25554.0,0.004]
["bitfinex","BTCUSD",1694020720422,0.08194459,25555.0,25554.0,1.569312]
["bitfinex","BTCUSD",1694020722813,0.08194459,25555.0,25554.0,2.351968]
["bitfinex","BTCUSD",1694020723457,0.08194459,25555.0,25554.0,2.6654319]
["bitfinex","BTCUSD",1694020723663,0.08194459,25555.0,25554.0,2.351968]
["bitfinex","BTCUSD",1694020724914,0.08194459,25555.0,25554.0,4.26786738]
["bitfinex","BTCUSD",1694020724915,0.06755699,25555.0,25554.0,4.26786738]
["bitfinex","BTCUSD",1694020725088,0.0196,25556.0,25554.0,4.69972927]
["bitfinex","BTCUSD",1694020725298,0.0196,25556.0,25554.0,4.5028164]
["bitfinex","BTCUSD",1694020725299,5.9e-07,25555.0,25554.0,4.5028164]
["bitfinex","BTCUSD",1694020725500,0.0196,25556.0,25555.0,0.3348924]
["bitfinex","BTCUSD",1694020725745,0.0196,25556.0,25555.0,3.4961124]
["bitfinex","BTCUSD",1694020725948,0.0196,25556.0,25555.0,3.7625124]
["bitfinex","BTCUSD",1694020726144,0.0196,25556.0,25555.0,3.7633524]
["bitfinex","BTCUSD",1694020726350,0.0196,25556.0,25555.0,4.54636294]
["bitfinex","BTCUSD",1694020726351,0.0436,25556.0,25555.0,4.54636294]
["bitfinex","BTCUSD",1694020726557,0.0436,25556.0,25555.0,4.54444294]
["bitfinex","BTCUSD",1694020726764,0.0436,25556.0,25555.0,4.54420294]
["bitfinex","BTCUSD",1694020726967,0.0676,25556.0,25555.0,4.54140294]
["bitfinex","BTCUSD",1694020727175,0.0676,25556.0,25555.0,4.54020294]
["bitfinex","BTCUSD",1694020727375,0.0436,25556.0,25555.0,4.54032294]
["bitfinex","BTCUSD",1694020727579,0.0676,25556.0,25555.0,4.54064294]
["bitfinex","BTCUSD",1694020727778,0.0676,25556.0,25555.0,4.54172294]
["bitfinex","BTCUSD",1694020727986,0.0676,25556.0,25555.0,4.54184294]
["bitfinex","BTCUSD",1694020728399,0.0676,25556.0,25555.0,4.40480294]
["bitfinex","BTCUSD",1694020728599,0.0676,25556.0,25555.0,4.55468294]
["bitfinex","BTCUSD",1694020728804,0.0676,25556.0,25555.0,4.97992294]
["bitfinex","BTCUSD",1694020729002,0.0676,25556.0,25555.0,4.98568294]
["bitfinex","BTCUSD",1694020729233,0.0676,25556.0,25555.0,4.99360294]
["bitfinex","BTCUSD",1694020729438,0.0676,25556.0,25555.0,4.98832294]
["bitfinex","BTCUSD",1694020729643,0.0676,25556.0,25555.0,4.95423054]
["bitfinex","BTCUSD",1694020729644,0.0436,25556.0,25555.0,4.95423054]
["bitfinex","BTCUSD",1694020729845,0.0436,25556.0,25555.0,4.93500294]
["bitfinex","BTCUSD",1694020730051,0.0436,25556.0,25555.0,4.94304294]
["bitfinex","BTCUSD",1694020730254,0.0456,25556.0,25555.0,4.42007767]
["bitfinex","BTCUSD",1694020730457,0.0196,25556.0,25555.0,3.97387767]
["bitfinex","BTCUSD",1694020730663,0.0216,25556.0,25555.0,3.99403767]
["bitfinex","BTCUSD",1694020730867,0.0216,25556.0,25555.0,4.01821767]
["bitfinex","BTCUSD",1694020730868,0.0236,25556.0,25555.0,4.01821767]
["bitfinex","BTCUSD",1694020731069,0.0216,25556.0,25555.0,4.38092294]
["bitfinex","BTCUSD",1694020731280,0.0216,25556.0,25555.0,3.84114527]
["bitfinex","BTCUSD",1694020731481,0.0236,25556.0,25555.0,3.56514527]
["bitfinex","BTCUSD",1694020731891,0.0236,25556.0,25555.0,3.63720527]
["bitfinex","BTCUSD",1694020732093,0.0236,25556.0,25555.0,3.64788527]
["bitfinex","BTCUSD",1694020732295,0.0216,25556.0,25555.0,4.00111054]
["bitfinex","BTCUSD",1694020732493,0.0216,25556.0,25555.0,4.00129054]
["bitfinex","BTCUSD",1694020732798,0.0236,25556.0,25555.0,4.02571054]
["bitfinex","BTCUSD",1694020733000,0.0236,25556.0,25555.0,4.02991054]
["bitfinex","BTCUSD",1694020733261,0.0236,25556.0,25555.0,4.04041054]
["bitfinex","BTCUSD",1694020733475,0.0236,25556.0,25555.0,4.04563054]
["bitfinex","BTCUSD",1694020733643,0.0236,25556.0,25555.0,4.38941054]
["bitfinex","BTCUSD",1694020733857,0.0236,25556.0,25555.0,4.41065054]
["bitfinex","BTCUSD",1694020734053,0.0236,25556.0,25555.0,4.40921054]
["bitfinex","BTCUSD",1694020734264,0.0236,25556.0,25555.0,4.41677054]
["bitfinex","BTCUSD",1694020734464,0.02350261,25556.0,25555.0,4.42565054]
["bitfinex","BTCUSD",1694020734667,0.02350261,25556.0,25555.0,4.41833054]
["bitfinex","BTCUSD",1694020734865,0.02350261,25556.0,25555.0,4.42865054]
["bitfinex","BTCUSD",1694020735068,0.02350261,25556.0,25555.0,4.84177054]
["bitfinex","BTCUSD",1694020735268,0.02350261,25556.0,25555.0,4.82401054]
["bitfinex","BTCUSD",1694020735469,0.02350261,25556.0,25555.0,4.82701054]
["bitfinex","BTCUSD",1694020735720,0.02350261,25556.0,25555.0,4.82665054]
["bitfinex","BTCUSD",1694020736019,0.02350261,25556.0,25555.0,4.84333054]
["bitfinex","BTCUSD",1694020736222,0.02350261,25556.0,25555.0,4.84489054]
["bitfinex","BTCUSD",1694020736438,0.02350261,25556.0,25555.0,4.89418294]
["bitfinex","BTCUSD",1694020736669,0.0196,25563.0,25559.0,0.4574124]
["bitfinex","BTCUSD",1694020736896,0.0196,25563.0,25562.0,0.38664527]
["bitfinex","BTCUSD",1694020737104,0.0196,25563.0,25562.0,2.10612538]
["bitfinex","BTCUSD",1694020737309,0.0196,25563.0,25562.0,5.15963838]
["bitfinex","BTCUSD",1694020737511,0.0196,25563.0,25562.0,4.99046027]
["bitfinex","BTCUSD",1694020737722,0.0196,25563.0,25562.0,4.84088027]
["bitfinex","BTCUSD",1694020737946,0.0196,25563.0,25562.0,5.22026554]
["bitfinex","BTCUSD",1694020738166,0.0196,25563.0,25562.0,5.21522554]
["bitfinex","BTCUSD",1694020738373,0.0196,25563.0,25562.0,5.21486554]
["bitfinex","BTCUSD",1694020738776,0.0196,25563.0,25562.0,4.78806554]
["bitfinex","BTCUSD",1694020738992,0.0196,25563.0,25562.0,4.79022554]
["bitfinex","BTCUSD",1694020739213,0.0196,25563.0,25562.0,4.78026554]
["bitfinex","BTCUSD",1694020739426,0.0196,25563.0,25562.0,3.59632927]
["bitfinex","BTCUSD",1694020739628,0.0196,25563.0,25562.0,3.58246927]
["bitfinex","BTCUSD",1694020739830,0.0196,25563.0,25562.0,2.73387827]
["bitfinex","BTCUSD",1694020740034,0.03550642,25563.0,25562.0,2.73387827]
["bitfinex","BTCUSD",1694020740235,0.03650642,25563.0,25562.0,2.75887827]
["bitfinex","BTCUSD",1694020740436,0.03650642,25563.0,25562.0,2.73387827]
["bitfinex","BTCUSD",1694020740437,0.03550642,25563.0,25562.0,2.73387827]
["bitfinex","BTCUSD",1694020740892,0.03550642,25563.0,25562.0,3.52428927]
["bitfinex","BTCUSD",1694020742353,0.03550642,25563.0,25562.0,3.59094927]
["bitfinex","BTCUSD",1694020742557,0.03550642,25563.0,25562.0,3.59202927]
["bitfinex","BTCUSD",1694020742754,0.03550642,25563.0,25562.0,3.59052927]
["bitfinex","BTCUSD",1694020742960,0.03550642,25563.0,25562.0,3.59112927]
["bitfinex","BTCUSD",1694020743180,0.03550642,25563.0,25562.0,3.59076927]
["bitfinex","BTCUSD",1694020743388,0.03550642,25563.0,25562.0,3.59990927]
["bitfinex","BTCUSD",1694020743602,0.03550642,25563.0,25562.0,3.59996927]
["bitfinex","BTCUSD",1694020743806,0.03550642,25563.0,25562.0,3.97885454]
["bitfinex","BTCUSD",1694020744032,0.03550642,25563.0,25562.0,3.97915454]
["bitfinex","BTCUSD",1694020744255,0.03550642,25563.0,25562.0,3.98721454]
["bitfinex","BTCUSD",1694020744466,0.03550642,25563.0,25562.0,3.98763454]
["bitfinex","BTCUSD",1694020744675,0.03550642,25563.0,25562.0,3.98823454]
["bitfinex","BTCUSD",1694020744888,0.03550642,25563.0,25562.0,3.98685454]
["bitfinex","BTCUSD",1694020745097,0.03550642,25563.0,25562.0,3.99591454]
["bitfinex","BTCUSD",1694020745322,0.03550642,25563.0,25562.0,4.01073454]
["bitfinex","BTCUSD",1694020745541,0.03550642,25563.0,25562.0,4.02957454]
["bitfinex","BTCUSD",1694020745749,0.03550642,25563.0,25562.0,4.03227454]
["bitfinex","BTCUSD",1694020745958,0.0196,25563.0,25562.0,4.01607454]
["bitfinex","BTCUSD",1694020746161,0.0196,25563.0,25562.0,4.01463454]
["bitfinex","BTCUSD",1694020746372,0.0196,25563.0,25562.0,4.01019454]
["bitfinex","BTCUSD",1694020746591,0.93491827,25563.0,25562.0,0.016]
["bitfinex","BTCUSD",1694020746807,0.0339876,25563.0,25562.0,0.016]
["bitfinex","BTCUSD",1694020747016,0.83542075,25563.0,25562.0,0.016]
["bitfinex","BTCUSD",1694020747225,1.61780075,25563.0,25562.0,0.016]
["bitfinex","BTCUSD",1694020747446,1.61780075,25563.0,25562.0,0.008]
["bitfinex","BTCUSD",1694020747650,1.61780075,25563.0,25560.0,0.1]
["bitfinex","BTCUSD",1694020747857,0.0143876,25561.0,25560.0,0.48664527]
["bitfinex","BTCUSD",1694020748500,0.0143876,25561.0,25560.0,0.1]
["bitfinex","BTCUSD",1694020748912,0.7968296,25561.0,25560.0,0.1]
["bitfinex","BTCUSD",1694020749345,2.3847136,25561.0,25560.0,0.1]
["bitfinex","BTCUSD",1694020749532,2.4837786,25561.0,25560.0,0.1]
["bitfinex","BTCUSD",1694020749758,2.4937786,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020750684,2.5037786,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020751928,0.1334526,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020752363,0.1334526,25561.0,25560.0,0.886472]
["bitfinex","BTCUSD",1694020753287,0.0534526,25561.0,25560.0,0.886472]
["bitfinex","BTCUSD",1694020753500,0.1134526,25561.0,25560.0,2.451416]
["bitfinex","BTCUSD",1694020753704,0.0534526,25561.0,25560.0,2.451416]
["bitfinex","BTCUSD",1694020753951,0.0534526,25561.0,25560.0,3.62053327]
["bitfinex","BTCUSD",1694020754127,0.0534526,25561.0,25560.0,3.85106304]
["bitfinex","BTCUSD",1694020754301,0.0534526,25561.0,25560.0,3.85286304]
["bitfinex","BTCUSD",1694020754525,0.0534526,25561.0,25560.0,3.62053327]
["bitfinex","BTCUSD",1694020757982,0.0534526,25561.0,25560.0,3.69655327]
["bitfinex","BTCUSD",1694020758287,0.0534526,25561.0,25560.0,3.62053327]
["bitfinex","BTCUSD",1694020758488,0.0534526,25561.0,25560.0,3.74947327]
["bitfinex","BTCUSD",1694020758489,0.039065,25561.0,25560.0,3.74947327]
["bitfinex","BTCUSD",1694020758712,0.039065,25561.0,25560.0,4.13383854]
["bitfinex","BTCUSD",1694020758927,0.039065,25561.0,25560.0,4.27237854]
["bitfinex","BTCUSD",1694020759154,0.039065,25561.0,25560.0,4.13623854]
["bitfinex","BTCUSD",1694020759387,0.039065,25561.0,25560.0,4.13533854]
["bitfinex","BTCUSD",1694020759611,0.039065,25561.0,25560.0,3.74401327]
["bitfinex","BTCUSD",1694020759835,0.039065,25561.0,25560.0,3.74467327]
["bitfinex","BTCUSD",1694020759836,0.02,25561.0,25560.0,3.74467327]
["bitfinex","BTCUSD",1694020760068,0.13855067,25561.0,25560.0,3.72061327]
["bitfinex","BTCUSD",1694020760295,0.02,25561.0,25560.0,2.83806127]
["bitfinex","BTCUSD",1694020760497,0.03906229,25561.0,25560.0,2.05558927]
["bitfinex","BTCUSD",1694020760719,0.14668195,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020760946,1.85141422,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020761362,1.75818216,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020761577,3.58953052,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020761784,3.63598225,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020762002,3.86906241,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020762200,3.68259805,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020762403,2.90015605,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020762605,2.73685605,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020763258,3.51929805,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020763502,3.28621789,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020764113,2.50377589,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020765800,3.28621789,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020766002,4.11679741,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020767034,3.86927555,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020768485,4.72927555,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020768692,5.04393377,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020769123,4.72927555,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020770156,5.62927555,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020775946,3.39688828,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020776575,3.71198889,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020777179,3.39688828,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020777386,3.71197569,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020777591,4.49441769,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020777806,4.34263028,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020778876,3.39688828,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020779126,3.71196558,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020782406,3.71153969,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020783258,3.39646239,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020784812,4.17890439,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020785026,3.39646239,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020786076,0.20613639,25561.0,25560.0,0.104]
["bitfinex","BTCUSD",1694020786261,0.03396171,25561.0,25560.0,2.451416]
["bitfinex","BTCUSD",1694020786434,0.01957411,25561.0,25560.0,3.86705327]
["bitfinex","BTCUSD",1694020786642,0.26743616,25561.0,25560.0,3.86225327]
["bitfinex","BTCUSD",1694020786837,0.01957411,25561.0,25560.0,3.78383327]
["bitfinex","BTCUSD",1694020787208,0.0339876,25563.0,25560.0,3.89591327]
["bitfinex","BTCUSD",1694020787413,0.0339876,25563.0,25562.0,0.1633]
["bitfinex","BTCUSD",1694020787632,0.0339876,25563.0,25562.0,3.67958927]
["bitfinex","BTCUSD",1694020787833,0.0339876,25563.0,25562.0,3.76880927]
["bitfinex","BTCUSD",1694020788034,0.0196,25563.0,25562.0,3.76862927]
["bitfinex","BTCUSD",1694020788237,0.0339876,25563.0,25562.0,3.76460927]
["bitfinex","BTCUSD",1694020788453,0.0339876,25563.0,25562.0,3.76226927]
["bitfinex","BTCUSD",1694020788664,0.0379876,25563.0,25562.0,3.75950927]
["bitfinex","BTCUSD",1694020788872,0.0379876,25563.0,25562.0,3.75944927]
["bitfinex","BTCUSD",1694020789079,0.0379876,25563.0,25562.0,3.75836927]
["bitfinex","BTCUSD",1694020789281,0.0379876,25563.0,25562.0,4.14315454]
["bitfinex","BTCUSD",1694020789489,0.0379876,25563.0,25562.0,4.14465454]
["bitfinex","BTCUSD",1694020789706,0.0379876,25563.0,25562.0,4.14459454]
["bitfinex","BTCUSD",1694020789912,0.0339876,25563.0,25562.0,4.06623454]
["bitfinex","BTCUSD",1694020790119,0.0339876,25563.0,25562.0,3.28782354]
["bitfinex","BTCUSD",1694020790325,0.0379876,25563.0,25562.0,1.95146727]
["bitfinex","BTCUSD",1694020790538,0.0143876,25562.0,25561.0,1.564864]
["bitfinex","BTCUSD",1694020790739,0.0143876,25562.0,25561.0,0.38664527]
["bitfinex","BTCUSD",1694020790943,0.0143876,25562.0,25561.0,1.564884]
["bitfinex","BTCUSD",1694020791532,0.29452498,25562.0,25561.0,0.782442]
["bitfinex","BTCUSD",1694020791739,0.29552498,25562.0,25561.0,0.795442]
["bitfinex","BTCUSD",1694020791942,0.0163876,25562.0,25561.0,0.808442]
["bitfinex","BTCUSD",1694020792146,0.0163876,25562.0,25561.0,1.590884]
["bitfinex","BTCUSD",1694020792369,0.0163876,25562.0,25561.0,2.373326]
["bitfinex","BTCUSD",1694020792773,0.0163876,25562.0,25561.0,1.590884]
["bitfinex","BTCUSD",1694020793108,0.0153876,25562.0,25561.0,1.577884]
["bitfinex","BTCUSD",1694020793308,0.7967986,25562.0,25560.0,0.1]
["bitfinex","BTCUSD",1694020793529,0.0143876,25561.0,25560.0,0.88247]
["bitfinex","BTCUSD",1694020794087,0.24784504,25561.0,25560.0,0.88247]
["bitfinex","BTCUSD",1694020794292,0.24784504,25561.0,25560.0,2.447414]
["bitfinex","BTCUSD",1694020794660,0.24784504,25561.0,25560.0,3.56754]
["bitfinex","BTCUSD",1694020794888,0.24784504,25561.0,25560.0,3.96006527]
["bitfinex","BTCUSD",1694020795090,0.24784504,25561.0,25560.0,3.96430527]
["bitfinex","BTCUSD",1694020795247,0.24784504,25561.0,25560.0,4.13402527]
["bitfinex","BTCUSD",1694020795448,0.24784504,25561.0,25560.0,4.12880527]
["bitfinex","BTCUSD",1694020795658,0.23345744,25561.0,25560.0,4.16756527]
["bitfinex","BTCUSD",1694020795834,0.23345744,25561.0,25560.0,4.16402527]
["bitfinex","BTCUSD",1694020795836,0.18676671,25561.0,25560.0,4.16402527]
["bitfinex","BTCUSD",1694020796213,0.09339204,25561.0,25560.0,4.16720527]
["bitfinex","BTCUSD",1694020796430,0.09339204,25561.0,25560.0,4.34270527]
["bitfinex","BTCUSD",1694020796631,0.09339204,25561.0,25560.0,4.35054527]
["bitfinex","BTCUSD",1694020796838,0.09339204,25561.0,25560.0,4.51408527]
["bitfinex","BTCUSD",1694020797044,0.23347621,25562.0,25560.0,4.51660527]
["bitfinex","BTCUSD",1694020797248,0.09339204,25562.0,25561.0,0.77329054]
["bitfinex","BTCUSD",1694020797450,0.09339204,25562.0,25561.0,3.51641327]
["bitfinex","BTCUSD",1694020797673,0.09339204,25562.0,25561.0,3.78533327]
["bitfinex","BTCUSD",1694020797874,0.09339204,25562.0,25561.0,3.64295327]
["bitfinex","BTCUSD",1694020798090,0.09339204,25562.0,25561.0,3.63887327]
["bitfinex","BTCUSD",1694020798297,0.09339204,25562.0,25561.0,4.02395854]
["bitfinex","BTCUSD",1694020798499,0.09339204,25562.0,25561.0,4.02389854]
["bitfinex","BTCUSD",1694020798710,0.09339204,25562.0,25561.0,4.00793854]
["bitfinex","BTCUSD",1694020798933,0.09339204,25562.0,25561.0,4.00505854]
["bitfinex","BTCUSD",1694020799176,0.23347621,25562.0,25561.0,4.00469854]
["bitfinex","BTCUSD",1694020799383,0.14008417,25562.0,25561.0,3.97439854]
["bitfinex","BTCUSD",1694020799570,0.14008417,25562.0,25561.0,3.97919854]
["bitfinex","BTCUSD",1694020799741,0.14008417,25562.0,25561.0,3.98273854]
["bitfinex","BTCUSD",1694020799944,0.14008417,25562.0,25561.0,3.98613854]
["bitfinex","BTCUSD",1694020800146,0.14008417,25562.0,25561.0,3.59613327]
["bitfinex","BTCUSD",1694020800349,0.14008417,25562.0,25561.0,3.59651327]
["bitfinex","BTCUSD",1694020800502,0.14008417,25562.0,25561.0,3.59585327]
["bitfinex","BTCUSD",1694020800710,0.23540955,25562.0,25561.0,3.64823327]
["bitfinex","BTCUSD",1694020800911,0.09532538,25562.0,25561.0,4.19525854]
["bitfinex","BTCUSD",1694020801118,0.09532538,25562.0,25561.0,4.30051094]
["bitfinex","BTCUSD",1694020801119,0.002,25562.0,25561.0,4.30051094]
["bitfinex","BTCUSD",1694020801362,0.002,25562.0,25561.0,4.62667094]
["bitfinex","BTCUSD",1694020801572,0.002,25562.0,25561.0,4.61971094]
["bitfinex","BTCUSD",1694020801776,0.002,25562.0,25561.0,4.23246567]
["bitfinex","BTCUSD",1694020801980,0.002,25562.0,25561.0,4.03242567]
["bitfinex","BTCUSD",1694020802188,0.002,25562.0,25561.0,4.03416567]
["bitfinex","BTCUSD",1694020802390,0.002,25562.0,25561.0,4.03206567]
["bitfinex","BTCUSD",1694020802624,0.002,25562.0,25561.0,4.03650567]
["bitfinex","BTCUSD",1694020802832,0.002,25562.0,25561.0,4.03434567]
["bitfinex","BTCUSD",1694020803037,0.002,25562.0,25561.0,4.03470567]
["bitfinex","BTCUSD",1694020803245,0.003,25562.0,25561.0,4.05618567]
["bitfinex","BTCUSD",1694020803447,0.003,25562.0,25561.0,4.06362567]
["bitfinex","BTCUSD",1694020803647,0.003,25562.0,25561.0,4.07262567]
["bitfinex","BTCUSD",1694020803873,0.003,25562.0,25561.0,4.46005094]
["bitfinex","BTCUSD",1694020804071,0.003,25562.0,25561.0,4.61743094]
["bitfinex","BTCUSD",1694020804327,0.003,25562.0,25561.0,5.06403094]
["bitfinex","BTCUSD",1694020804533,0.003,25562.0,25561.0,5.07363094]
["bitfinex","BTCUSD",1694020804777,0.003,25562.0,25561.0,5.07579094]
["bitfinex","BTCUSD",1694020804957,0.003,25562.0,25561.0,5.03055094]
["bitfinex","BTCUSD",1694020805190,0.003,25562.0,25561.0,5.02623094]
["bitfinex","BTCUSD",1694020805382,0.003,25562.0,25561.0,5.02647094]
["bitfinex","BTCUSD",1694020805558,0.003,25562.0,25561.0,5.08155094]
["bitfinex","BTCUSD",1694020805767,0.003,25562.0,25561.0,5.05851094]
["bitfinex","BTCUSD",1694020805940,0.003,25562.0,25561.0,5.04399094]
["bitfinex","BTCUSD",1694020806150,0.003,25562.0,25561.0,5.03103094]
["bitfinex","BTCUSD",1694020806345,0.003,25562.0,25561.0,5.02947094]
["bitfinex","BTCUSD",1694020806682,0.003,25562.0,25561.0,4.61791094]
["bitfinex","BTCUSD",1694020806891,0.003,25562.0,25561.0,4.46833094]
["bitfinex","BTCUSD",1694020807098,0.003,25562.0,25561.0,4.46839094]
["bitfinex","BTCUSD",1694020807300,0.003,25562.0,25561.0,4.46845094]
["bitfinex","BTCUSD",1694020807455,0.003,25562.0,25561.0,4.08138567]
["bitfinex","BTCUSD",1694020807654,0.003,25562.0,25561.0,4.05840567]
["bitfinex","BTCUSD",1694020807866,0.003,25562.0,25561.0,4.00490567]
["bitfinex","BTCUSD",1694020808061,0.003,25562.0,25561.0,4.00736567]
["bitfinex","BTCUSD",1694020808264,0.003,25562.0,25561.0,4.00580567]
["bitfinex","BTCUSD",1694020808583,0.003,25562.0,25561.0,3.98352567]
["bitfinex","BTCUSD",1694020808849,0.003,25562.0,25561.0,4.00502567]
["bitfinex","BTCUSD",1694020809031,0.003,25562.0,25561.0,4.01444567]
["bitfinex","BTCUSD",1694020809232,0.003,25562.0,25561.0,4.01240567]
["bitfinex","BTCUSD",1694020809433,0.003,25562.0,25561.0,4.01696567]
["bitfinex","BTCUSD",1694020809608,0.003,25562.0,25561.0,4.01774567]
["bitfinex","BTCUSD",1694020809995,0.003,25562.0,25561.0,4.01900567]
["bitfinex","BTCUSD",1694020810203,0.003,25562.0,25561.0,4.40403094]
["bitfinex","BTCUSD",1694020810375,0.003,25562.0,25561.0,4.40343094]
["bitfinex","BTCUSD",1694020810582,0.003,25562.0,25561.0,4.40325094]
["bitfinex","BTCUSD",1694020810813,0.003,25562.0,25561.0,4.03484567]
["bitfinex","BTCUSD",1694020811014,0.003,25562.0,25561.0,4.61278567]
["bitfinex","BTCUSD",1694020811166,0.003,25562.0,25561.0,4.60630567]
["bitfinex","BTCUSD",1694020811371,0.003,25562.0,25561.0,4.60618567]
["bitfinex","BTCUSD",1694020811720,0.003,25562.0,25561.0,4.40553094]
["bitfinex","BTCUSD",1694020811898,0.003,25562.0,25561.0,4.01870567]
["bitfinex","BTCUSD",1694020812125,0.003,25562.0,25561.0,4.01174567]
["bitfinex","BTCUSD",1694020812332,0.003,25562.0,25561.0,4.00262567]
["bitfinex","BTCUSD",1694020812547,0.003,25562.0,25561.0,4.00556567]
["bitfinex","BTCUSD",1694020812735,0.003,25562.0,25561.0,4.00958567]
["bitfinex","BTCUSD",1694020812875,0.003,25562.0,25561.0,4.00886567]
["bitfinex","BTCUSD",1694020813076,0.003,25562.0,25561.0,4.00622567]
["bitfinex","BTCUSD",1694020813278,0.003,25562.0,25561.0,3.96592167]
["bitfinex","BTCUSD",1694020813484,0.003,25562.0,25561.0,3.82314927]
["bitfinex","BTCUSD",1694020813705,0.003,25562.0,25561.0,3.52314927]
["bitfinex","BTCUSD",1694020813894,0.003,25562.0,25561.0,1.17582327]
["bitfinex","BTCUSD",1694020814102,0.003,25562.0,25561.0,1.95826527]
["bitfinex","BTCUSD",1694020814529,0.0173876,25562.0,25561.0,0.042]
["bitfinex","BTCUSD",1694020814905,0.0173876,25562.0,25561.0,0.021]
["bitfinex","BTCUSD",1694020814906,0.89112398,25562.0,25561.0,0.021]
["bitfinex","BTCUSD",1694020815111,0.89112398,25562.0,25560.0,0.1]
["bitfinex","BTCUSD",1694020815112,0.0143876,25561.0,25560.0,0.1]
["bitfinex","BTCUSD",1694020815393,0.0143876,25561.0,25560.0,2.4474]
["bitfinex","BTCUSD",1694020817411,0.0143876,25561.0,25560.0,2.4504]
["bitfinex","BTCUSD",1694020817674,0.107616,25561.0,25560.0,1.667928]
["bitfinex","BTCUSD",1694020817882,0.107616,25561.0,25560.0,0.103]
["bitfinex","BTCUSD",1694020818261,2.59502617,25561.0,25560.0,0.107]
["bitfinex","BTCUSD",1694020818458,1.12368048,25561.0,25560.0,0.107]
["bitfinex","BTCUSD",1694020819122,1.12368048,25561.0,25560.0,0.103]
["bitfinex","BTCUSD",1694020819345,0.34123848,25561.0,25560.0,0.885472]
["bitfinex","BTCUSD",1694020819555,0.34523848,25561.0,25560.0,0.103]
["bitfinex","BTCUSD",1694020819748,0.15847177,25561.0,25560.0,0.103]
["bitfinex","BTCUSD",1694020819955,1.12368048,25561.0,25560.0,0.103]
["bitfinex","BTCUSD",1694020820104,1.12368048,25561.0,25560.0,0.101]
["bitfinex","BTCUSD",1694020820105,2.70156448,25561.0,25560.0,0.101]
["bitfinex","BTCUSD",1694020820290,2.79493775,25561.0,25560.0,0.101]
["bitfinex","BTCUSD",1694020820493,2.62217104,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020820694,2.60817104,25561.0,25560.0,0.101]
["bitfinex","BTCUSD",1694020820916,2.62217104,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020821272,1.79286416,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020821475,2.0263216,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020821883,1.83972904,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020822097,0.27484504,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020822308,0.22800421,25561.0,25560.0,1.666944]
["bitfinex","BTCUSD",1694020822520,0.22800421,25561.0,25560.0,0.884472]
["bitfinex","BTCUSD",1694020822929,0.22800421,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020823541,0.46146165,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020823786,1.01044621,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020824044,1.24390365,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020824451,1.05728704,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020824910,0.46135272,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020825548,1.05728704,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020825820,2.62217104,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020826675,2.3887136,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020826880,2.62182719,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020827081,2.3887136,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020827489,0.8238296,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020827911,0.0413876,25561.0,25560.0,0.102]
["bitfinex","BTCUSD",1694020828119,0.22791055,25561.0,25560.0,1.666944]
["bitfinex","BTCUSD",1694020828342,0.22791055,25561.0,25560.0,3.87042447]
["bitfinex","BTCUSD",1694020828539,0.22791055,25561.0,25560.0,3.96108447]
["bitfinex","BTCUSD",1694020828540,0.16691163,25561.0,25560.0,3.96108447]
["bitfinex","BTCUSD",1694020828747,0.26019316,25561.0,25560.0,3.98274447]
["bitfinex","BTCUSD",1694020828980,0.12028153,25561.0,25560.0,3.99630447]
["bitfinex","BTCUSD",1694020829225,0.12028153,25561.0,25560.0,4.63312447]
["bitfinex","BTCUSD",1694020829226,0.027,25561.0,25560.0,4.63312447]
["bitfinex","BTCUSD",1694020829479,0.027,25561.0,25560.0,4.61860447]
["bitfinex","BTCUSD",1694020829740,0.027,25561.0,25560.0,4.61248447]
["bitfinex","BTCUSD",1694020829981,0.027,25561.0,25560.0,4.61140447]
["bitfinex","BTCUSD",1694020830199,0.027,25561.0,25560.0,4.60792447]
["bitfinex","BTCUSD",1694020830409,0.014,25561.0,25560.0,4.60632447]
["bitfinex","BTCUSD",1694020830618,0.014,25561.0,25560.0,4.60548447]
["bitfinex","BTCUSD",1694020830828,0.014,25561.0,25560.0,4.19699327]
["bitfinex","BTCUSD",1694020831038,0.014,25561.0,25560.0,4.19255327]
["bitfinex","BTCUSD",1694020831219,0.10728153,25561.0,25560.0,4.19267327]
["bitfinex","BTCUSD",1694020831431,0.10728153,25561.0,25560.0,4.19081327]
["bitfinex","BTCUSD",1694020831629,0.10728153,25561.0,25560.0,4.19609327]
["bitfinex","BTCUSD",1694020831839,0.23319316,25562.0,25560.0,4.20103327]
["bitfinex","BTCUSD",1694020832037,0.23319316,25562.0,25560.0,3.820548]
["bitfinex","BTCUSD",1694020832038,0.013,25561.0,25560.0,3.820548]
["bitfinex","BTCUSD",1694020832241,0.10628153,25561.0,25560.0,3.694188]
["bitfinex","BTCUSD",1694020832376,0.09328153,25561.0,25560.0,3.816308]
["bitfinex","BTCUSD",1694020832581,0.10728153,25561.0,25560.0,3.814728]
["bitfinex","BTCUSD",1694020832808,0.10928153,25561.0,25560.0,3.673188]
["bitfinex","BTCUSD",1694020833017,0.10928153,25561.0,25560.0,3.654408]
["bitfinex","BTCUSD",1694020833217,0.10928153,25561.0,25560.0,3.659988]
["bitfinex","BTCUSD",1694020833425,0.03769657,25561.0,25560.0,4.415148]
["bitfinex","BTCUSD",1694020833635,0.016,25561.0,25560.0,4.432188]
["bitfinex","BTCUSD",1694020833845,0.002,25561.0,25560.0,5.18695854]
["bitfinex","BTCUSD",1694020834084,0.002,25561.0,25560.0,5.20003854]
["bitfinex","BTCUSD",1694020834288,0.003,25561.0,25560.0,5.19595854]
["bitfinex","BTCUSD",1694020834482,0.003,25561.0,25560.0,5.19103854]
["bitfinex","BTCUSD",1694020834694,0.003,25561.0,25560.0,5.20171854]
["bitfinex","BTCUSD",1694020834896,0.003,25561.0,25560.0,5.19847854]
["bitfinex","BTCUSD",1694020835099,0.003,25561.0,25560.0,5.19571854]
["bitfinex","BTCUSD",1694020835304,0.003,25561.0,25560.0,5.19979854]
["bitfinex","BTCUSD",1694020835512,0.003,25561.0,25560.0,5.20003854]
["bitfinex","BTCUSD",1694020835720,0.003,25561.0,25560.0,5.20171854]
["bitfinex","BTCUSD",1694020835926,0.003,25561.0,25560.0,5.22475854]
["bitfinex","BTCUSD",1694020836135,0.003,25561.0,25560.0,5.22079854]
["bitfinex","BTCUSD",1694020836403,0.003,25561.0,25560.0,5.22043854]
["bitfinex","BTCUSD",1694020836642,0.003,25561.0,25560.0,4.83211327]
["bitfinex","BTCUSD",1694020836845,0.003,25561.0,25560.0,4.79995327]
["bitfinex","BTCUSD",1694020837051,0.003,25561.0,25560.0,4.79899327]
["bitfinex","BTCUSD",1694020837256,0.003,25561.0,25560.0,4.66267327]
["bitfinex","BTCUSD",1694020837473,0.003,25561.0,25560.0,4.66261327]
["bitfinex","BTCUSD",1694020837693,0.09628153,25561.0,25560.0,4.65601327]
["bitfinex","BTCUSD",1694020837900,0.09628153,25561.0,25560.0,4.64557327]
["bitfinex","BTCUSD",1694020838112,0.09628153,25561.0,25560.0,4.64551327]
["bitfinex","BTCUSD",1694020838320,0.09628153,25561.0,25560.0,4.64383327]
["bitfinex","BTCUSD",1694020838533,0.09628153,25561.0,25560.0,4.64425327]
["bitfinex","BTCUSD",1694020838732,0.09628153,25561.0,25560.0,4.64431327]
["bitfinex","BTCUSD",1694020838976,0.09628153,25561.0,25560.0,4.64425327]
["bitfinex","BTCUSD",1694020839237,0.09628153,25561.0,25560.0,4.64401327]
["bitfinex","BTCUSD",1694020839440,0.09628153,25561.0,25560.0,4.64587327]
["bitfinex","BTCUSD",1694020839642,0.09628153,25561.0,25560.0,4.64761327]
["bitfinex","BTCUSD",1694020839844,0.09628153,25561.0,25560.0,4.64749327]
["bitfinex","BTCUSD",1694020840045,0.09628153,25561.0,25560.0,4.64635327]
["bitfinex","BTCUSD",1694020840265,0.09628153,25561.0,25560.0,4.64671327]
["bitfinex","BTCUSD",1694020840473,0.09628153,25561.0,25560.0,4.23503327]
["bitfinex","BTCUSD",1694020840683,0.09628153,25561.0,25560.0,5.04865854]
["bitfinex","BTCUSD",1694020840887,0.11288153,25563.0,25562.0,0.4318]
["bitfinex","BTCUSD",1694020841090,0.0196,25563.0,25562.0,5.19380027]
["bitfinex","BTCUSD",1694020841509,0.0196,25563.0,25562.0,5.50436027]
["bitfinex","BTCUSD",1694020841717,0.0196,25563.0,25562.0,5.50280027]
["bitfinex","BTCUSD",1694020841895,0.0196,25563.0,25562.0,5.88872554]
["bitfinex","BTCUSD",1694020842099,0.0196,25563.0,25562.0,5.90000554]
["bitfinex","BTCUSD",1694020842308,0.0196,25563.0,25562.0,5.91128554]
["bitfinex","BTCUSD",1694020842434,0.0196,25563.0,25562.0,5.91092554]
["bitfinex","BTCUSD",1694020842640,0.0196,25563.0,25562.0,5.90256554]
["bitfinex","BTCUSD",1694020842848,0.0196,25563.0,25562.0,5.89356554]
["bitfinex","BTCUSD",1694020843088,0.0196,25563.0,25562.0,5.87952554]
["bitfinex","BTCUSD",1694020843294,0.0196,25563.0,25562.0,4.91788027]
["bitfinex","BTCUSD",1694020843496,0.0196,25563.0,25562.0,4.70442027]
["bitfinex","BTCUSD",1694020843698,0.0196,25563.0,25562.0,4.70652027]
["bitfinex","BTCUSD",1694020843901,0.04306657,25563.0,25562.0,4.70616027]
["bitfinex","BTCUSD",1694020844152,0.04306657,25563.0,25562.0,4.70298027]
["bitfinex","BTCUSD",1694020844331,0.04306657,25563.0,25562.0,5.09382554]
["bitfinex","BTCUSD",1694020844564,0.04306657,25563.0,25562.0,5.10450554]
["bitfinex","BTCUSD",1694020844740,0.04306657,25563.0,25562.0,5.10384554]
["bitfinex","BTCUSD",1694020844967,0.04306657,25563.0,25562.0,5.10576554]
["bitfinex","BTCUSD",1694020845168,0.04306657,25563.0,25562.0,4.30709454]
["bitfinex","BTCUSD",1694020845392,0.1363481,25563.0,25562.0,3.82328927]
["bitfinex","BTCUSD",1694020845622,0.27625973,25563.0,25562.0,3.82328927]
["bitfinex","BTCUSD",1694020845832,0.1829782,25563.0,25562.0,3.82328927]
["bitfinex","BTCUSD",1694020847313,0.36950115,25563.0,25562.0,3.52328927]
["bitfinex","BTCUSD",1694020847727,0.1829782,25563.0,25562.0,3.52328927]
["bitfinex","BTCUSD",1694020848791,0.1829782,25563.0,25562.0,3.60560927]
["bitfinex","BTCUSD",1694020849010,0.1829782,25563.0,25562.0,3.61214927]
["bitfinex","BTCUSD",1694020849222,0.27629846,25563.0,25562.0,3.61802927]
["bitfinex","BTCUSD",1694020849437,0.27629846,25563.0,25562.0,3.62030927]
["bitfinex","BTCUSD",1694020849652,0.04306657,25563.0,25562.0,3.64724927]
["bitfinex","BTCUSD",1694020849865,0.13638683,25563.0,25562.0,4.03983454]
["bitfinex","BTCUSD",1694020850068,0.04306657,25563.0,25562.0,4.03791454]
["bitfinex","BTCUSD",1694020850268,0.0196,25563.0,25562.0,4.03833454]
["bitfinex","BTCUSD",1694020850485,0.0196,25563.0,25562.0,4.59533454]
["bitfinex","BTCUSD",1694020850688,0.0196,25563.0,25562.0,4.59521454]
["bitfinex","BTCUSD",1694020850890,0.0196,25563.0,25562.0,4.58957454]
["bitfinex","BTCUSD",1694020851093,0.0196,25563.0,25562.0,4.58921454]
["bitfinex","BTCUSD",1694020851246,0.0196,25563.0,25562.0,4.58765454]
["bitfinex","BTCUSD",1694020851450,0.0196,25563.0,25562.0,4.45007454]
["bitfinex","BTCUSD",1694020851648,0.0196,25563.0,25562.0,4.61681454]
["bitfinex","BTCUSD",1694020851880,0.0196,25563.0,25562.0,4.63229454]
["bitfinex","BTCUSD",1694020852208,0.0196,25563.0,25562.0,4.63613454]
["bitfinex","BTCUSD",1694020852353,0.0196,25563.0,25562.0,4.63541454]
["bitfinex","BTCUSD",1694020852558,0.0196,25563.0,25562.0,4.63493454]
["bitfinex","BTCUSD",1694020852761,0.0196,25563.0,25562.0,4.63445454]
["bitfinex","BTCUSD",1694020853080,0.23323189,25565.0,25562.0,4.69453454]
["bitfinex","BTCUSD",1694020853285,0.23323189,25566.0,25564.0,0.96174527]
["bitfinex","BTCUSD",1694020853440,0.23323189,25566.0,25565.0,3.129276]
["bitfinex","BTCUSD",1694020853641,0.09332026,25566.0,25565.0,4.41638027]
["bitfinex","BTCUSD",1694020853845,0.09332026,25566.0,25565.0,4.41596027]
["bitfinex","BTCUSD",1694020854049,0.25283189,25567.0,25565.0,4.82740027]
["bitfinex","BTCUSD",1694020854315,0.31412498,25571.0,25565.0,4.82740027]
["bitfinex","BTCUSD",1694020854316,0.35637773,25572.0,25571.0,0.1656124]
["bitfinex","BTCUSD",1694020854469,0.09331568,25577.0,25574.0,0.1256124]
["bitfinex","BTCUSD",1694020854681,0.16060716,25578.0,25576.0,0.1633]
["bitfinex","BTCUSD",1694020854682,0.25392284,25578.0,25576.0,0.1633]
["bitfinex","BTCUSD",1694020854892,0.25392284,25578.0,25577.0,2.10520738]
["bitfinex","BTCUSD",1694020854893,0.11291568,25578.0,25577.0,2.10520738]
["bitfinex","BTCUSD",1694020855305,0.11291568,25578.0,25577.0,2.73250127]
["bitfinex","BTCUSD",1694020855529,0.0196,25578.0,25577.0,2.73250127]
["bitfinex","BTCUSD",1694020855709,0.0306,25578.0,25577.0,2.73250127]
["bitfinex","BTCUSD",1694020855924,0.0306,25578.0,25577.0,3.08982602]
["bitfinex","BTCUSD",1694020856538,0.0306,25578.0,25577.0,3.15972602]
["bitfinex","BTCUSD",1694020856750,0.0306,25578.0,25577.0,3.15648602]
["bitfinex","BTCUSD",1694020856982,0.0306,25578.0,25577.0,3.16218602]
["bitfinex","BTCUSD",1694020857346,0.0306,25578.0,25577.0,3.16680602]
["bitfinex","BTCUSD",1694020857555,0.0436,25578.0,25577.0,3.16756602]
["bitfinex","BTCUSD",1694020857760,0.0326,25578.0,25577.0,2.81054127]
["bitfinex","BTCUSD",1694020857940,0.0326,25578.0,25577.0,2.81058127]
["bitfinex","BTCUSD",1694020857941,0.0436,25578.0,25577.0,2.81058127]
["bitfinex","BTCUSD",1694020858113,0.0436,25578.0,25577.0,2.80968127]
["bitfinex","BTCUSD",1694020858323,0.0436,25578.0,25577.0,2.80578127]
["bitfinex","BTCUSD",1694020858481,0.0436,25578.0,25577.0,2.80968127]
["bitfinex","BTCUSD",1694020858690,0.0436,25578.0,25577.0,3.06069799]
["bitfinex","BTCUSD",1694020858898,0.0436,25578.0,25577.0,3.07545799]
["bitfinex","BTCUSD",1694020859104,0.0436,25578.0,25577.0,3.08277799]
["bitfinex","BTCUSD",1694020859345,0.0436,25578.0,25577.0,3.08121799]
["bitfinex","BTCUSD",1694020859554,0.0436,25578.0,25577.0,3.49067799]
["bitfinex","BTCUSD",1694020859762,0.0436,25578.0,25577.0,4.29152999]
["bitfinex","BTCUSD",1694020859979,0.0436,25578.0,25577.0,4.30112999]
["bitfinex","BTCUSD",1694020860183,0.0436,25578.0,25577.0,4.35078999]
["bitfinex","BTCUSD",1694020860396,0.0436,25578.0,25577.0,4.47124239]
["bitfinex","BTCUSD",1694020860617,0.0436,25578.0,25577.0,4.46608239]
["bitfinex","BTCUSD",1694020860834,0.0436,25578.0,25577.0,4.47076239]
["bitfinex","BTCUSD",1694020861046,0.05306809,25578.0,25577.0,4.50050239]
["bitfinex","BTCUSD",1694020861257,0.05306809,25578.0,25577.0,4.89880239]
["bitfinex","BTCUSD",1694020861258,0.05406809,25578.0,25577.0,4.89880239]
["bitfinex","BTCUSD",1694020861466,0.05406809,25578.0,25577.0,4.92522239]
["bitfinex","BTCUSD",1694020861467,0.0206,25578.0,25577.0,4.92522239]
["bitfinex","BTCUSD",1694020861676,0.0216,25578.0,25577.0,4.91572239]
["bitfinex","BTCUSD",1694020861948,0.0216,25578.0,25577.0,4.91692239]
["bitfinex","BTCUSD",1694020862152,0.0216,25578.0,25577.0,4.92918239]
["bitfinex","BTCUSD",1694020862373,0.0216,25578.0,25577.0,4.92882239]
["bitfinex","BTCUSD",1694020862769,0.04406809,25578.0,25577.0,4.92330239]
["bitfinex","BTCUSD",1694020862968,0.04406809,25578.0,25577.0,4.92966239]
["bitfinex","BTCUSD",1694020863181,0.0216,25578.0,25577.0,4.93122239]
["bitfinex","BTCUSD",1694020863376,0.0216,25578.0,25577.0,4.93638239]
["bitfinex","BTCUSD",1694020863626,0.0216,25578.0,25577.0,4.92082239]
["bitfinex","BTCUSD",1694020863831,0.0216,25578.0,25577.0,4.93300239]
["bitfinex","BTCUSD",1694020864007,0.0216,25578.0,25577.0,4.93660239]
["bitfinex","BTCUSD",1694020864209,0.0216,25578.0,25577.0,3.93217327]
["bitfinex","BTCUSD",1694020864436,0.0216,25578.0,25577.0,3.83845327]
["bitfinex","BTCUSD",1694020864611,0.0216,25578.0,25577.0,3.53845327]
["bitfinex","BTCUSD",1694020865016,0.0216,25578.0,25577.0,2.75650127]
["bitfinex","BTCUSD",1694020865239,0.04409169,25578.0,25577.0,2.75650127]
["bitfinex","BTCUSD",1694020865993,0.04409169,25578.0,25577.0,1.97454927]
["bitfinex","BTCUSD",1694020866206,0.04409169,25578.0,25577.0,0.6862962]
["bitfinex","BTCUSD",1694020866410,0.04409169,25578.0,25577.0,2.86594127]
["bitfinex","BTCUSD",1694020866620,0.04409169,25578.0,25577.0,2.87794127]
["bitfinex","BTCUSD",1694020866822,0.04409169,25578.0,25577.0,2.87554127]
["bitfinex","BTCUSD",1694020867030,0.0216,25578.0,25577.0,2.87680127]
["bitfinex","BTCUSD",1694020867214,0.0216,25578.0,25577.0,4.23405327]
["bitfinex","BTCUSD",1694020867452,0.0216,25578.0,25577.0,4.91913854]
["bitfinex","BTCUSD",1694020867672,0.0196,25581.0,25577.0,4.91913854]
["bitfinex","BTCUSD",1694020867673,0.0196,25581.0,25580.0,0.4118]
["bitfinex","BTCUSD",1694020867900,0.0196,25581.0,25580.0,5.37131578]
["bitfinex","BTCUSD",1694020868106,0.0196,25581.0,25580.0,5.50681767]
["bitfinex","BTCUSD",1694020868284,0.0196,25581.0,25580.0,4.55749767]
["bitfinex","BTCUSD",1694020868536,0.0196,25581.0,25580.0,4.94534294]
["bitfinex","BTCUSD",1694020868742,0.0196,25581.0,25580.0,4.94696294]
["bitfinex","BTCUSD",1694020868947,0.0216,25581.0,25580.0,4.95460294]
["bitfinex","BTCUSD",1694020869150,0.0216,25581.0,25580.0,5.09188294]
["bitfinex","BTCUSD",1694020869328,0.0216,25581.0,25580.0,5.08968294]
["bitfinex","BTCUSD",1694020869591,0.0196,25581.0,25580.0,4.97718294]
["bitfinex","BTCUSD",1694020869792,0.0196,25581.0,25580.0,4.97562294]
["bitfinex","BTCUSD",1694020869995,0.0196,25581.0,25580.0,4.97616294]
["bitfinex","BTCUSD",1694020870210,0.0196,25581.0,25580.0,4.97550294]
["bitfinex","BTCUSD",1694020870426,0.0196,25581.0,25580.0,4.97592294]
["bitfinex","BTCUSD",1694020870630,0.0196,25581.0,25580.0,4.96344294]
["bitfinex","BTCUSD",1694020870843,0.0196,25581.0,25580.0,4.97794294]
["bitfinex","BTCUSD",1694020871058,0.0196,25581.0,25580.0,4.99126294]
["bitfinex","BTCUSD",1694020871290,0.0196,25581.0,25580.0,4.99180294]
["bitfinex","BTCUSD",1694020871520,0.0196,25581.0,25580.0,5.17936294]
["bitfinex","BTCUSD",1694020871725,0.0196,25581.0,25580.0,5.23008294]
["bitfinex","BTCUSD",1694020871925,0.0196,25581.0,25580.0,5.28884294]
["bitfinex","BTCUSD",1694020872127,0.0196,25581.0,25580.0,6.42008218]
["bitfinex","BTCUSD",1694020872333,0.0196,25581.0,25580.0,5.29424294]
["bitfinex","BTCUSD",1694020872539,0.0196,25582.0,25581.0,0.4774124]
["bitfinex","BTCUSD",1694020872750,0.0196,25582.0,25581.0,4.67802294]
["bitfinex","BTCUSD",1694020872955,0.0195,25587.0,25586.0,0.02]
["bitfinex","BTCUSD",1694020873163,0.0195,25587.0,25586.0,5.34478838]
["bitfinex","BTCUSD",1694020873390,0.0195,25587.0,25586.0,5.21574267]
["bitfinex","BTCUSD",1694020873603,0.0195,25587.0,25586.0,4.56144567]
["bitfinex","BTCUSD",1694020873812,0.0195,25587.0,25586.0,4.94227094]
["bitfinex","BTCUSD",1694020874026,0.0195,25587.0,25586.0,4.95055094]
["bitfinex","BTCUSD",1694020874240,0.0195,25587.0,25586.0,4.93177094]
["bitfinex","BTCUSD",1694020874459,0.0195,25587.0,25586.0,4.93519094]
["bitfinex","BTCUSD",1694020874691,0.0195,25587.0,25586.0,4.94899094]
["bitfinex","BTCUSD",1694020874886,0.0195,25587.0,25586.0,5.12543094]
["bitfinex","BTCUSD",1694020875096,0.0195,25587.0,25586.0,4.97489094]
["bitfinex","BTCUSD",1694020875301,0.0195,25587.0,25586.0,4.94825094]
["bitfinex","BTCUSD",1694020875512,0.0195,25587.0,25586.0,4.97331094]
["bitfinex","BTCUSD",1694020875737,0.0195,25587.0,25586.0,4.38783094]
["bitfinex","BTCUSD",1694020875942,0.04250971,25587.0,25586.0,4.36953094]
["bitfinex","BTCUSD",1694020876149,0.0195,25587.0,25586.0,3.99560567]
["bitfinex","BTCUSD",1694020876358,0.0195,25587.0,25586.0,3.95359327]
["bitfinex","BTCUSD",1694020876571,0.04250971,25587.0,25586.0,3.08167627]
["bitfinex","BTCUSD",1694020876780,0.04250971,25587.0,25586.0,3.86335327]
["bitfinex","BTCUSD",1694020877193,0.04250971,25587.0,25586.0,4.32895854]
["bitfinex","BTCUSD",1694020877372,0.04250971,25587.0,25586.0,4.89831854]
["bitfinex","BTCUSD",1694020877579,0.04250971,25587.0,25586.0,4.92711854]
["bitfinex","BTCUSD",1694020877785,0.0195,25587.0,25586.0,4.91145854]
["bitfinex","BTCUSD",1694020877995,0.0195,25587.0,25586.0,4.91061854]
["bitfinex","BTCUSD",1694020878228,0.0195,25587.0,25586.0,4.91001854]
["bitfinex","BTCUSD",1694020878415,0.0195,25587.0,25586.0,4.89947854]
["bitfinex","BTCUSD",1694020878639,0.0195,25587.0,25586.0,5.06025854]
["bitfinex","BTCUSD",1694020878839,0.0195,25587.0,25586.0,5.09725854]
["bitfinex","BTCUSD",1694020879018,0.0195,25587.0,25586.0,5.07633854]
["bitfinex","BTCUSD",1694020879237,0.0195,25587.0,25586.0,5.06937854]
["bitfinex","BTCUSD",1694020879398,0.0195,25587.0,25586.0,5.09761854]
["bitfinex","BTCUSD",1694020879602,0.0195,25589.0,25586.0,4.94977854]
["bitfinex","BTCUSD",1694020879804,0.801376,25596.0,25594.0,0.02]
["bitfinex","BTCUSD",1694020879805,0.1651,25596.0,25594.0,0.02]
["bitfinex","BTCUSD",1694020880034,0.1651,25596.0,25595.0,3.68688738]
["bitfinex","BTCUSD",1694020880231,0.1651,25596.0,25595.0,4.08510738]
["bitfinex","BTCUSD",1694020880432,0.1651,25596.0,25595.0,4.07014738]
["bitfinex","BTCUSD",1694020880638,0.1651,25596.0,25595.0,3.93446927]
["bitfinex","BTCUSD",1694020880853,0.1651,25596.0,25595.0,4.32633454]
["bitfinex","BTCUSD",1694020881194,0.1651,25596.0,25595.0,4.32795454]
["bitfinex","BTCUSD",1694020881397,0.1651,25596.0,25595.0,4.75499454]
["bitfinex","BTCUSD",1694020881551,0.1651,25596.0,25595.0,4.77015454]
["bitfinex","BTCUSD",1694020881752,0.1651,25596.0,25595.0,4.92627454]
["bitfinex","BTCUSD",1694020881964,0.0196,25598.0,25595.0,4.96579454]
["bitfinex","BTCUSD",1694020882173,0.1847,25598.0,25597.0,3.67530927]
["bitfinex","BTCUSD",1694020882718,0.1847,25598.0,25597.0,3.78384927]
["bitfinex","BTCUSD",1694020882924,0.1847,25598.0,25597.0,4.19300927]
["bitfinex","BTCUSD",1694020882925,0.0196,25598.0,25597.0,4.19300927]
["bitfinex","BTCUSD",1694020883125,0.0196,25598.0,25597.0,4.19000927]
["bitfinex","BTCUSD",1694020883408,0.0196,25598.0,25597.0,4.20272927]
["bitfinex","BTCUSD",1694020883611,0.0196,25598.0,25597.0,4.58463454]
["bitfinex","BTCUSD",1694020883825,0.0196,25598.0,25597.0,4.58451454]
["bitfinex","BTCUSD",1694020884036,0.0196,25598.0,25597.0,4.58685454]
["bitfinex","BTCUSD",1694020884267,0.0196,25598.0,25597.0,4.59597454]
["bitfinex","BTCUSD",1694020884491,0.0196,25598.0,25597.0,5.56589554]
["bitfinex","BTCUSD",1694020884728,0.0196,25598.0,25597.0,5.85941554]
["bitfinex","BTCUSD",1694020884939,0.0196,25598.0,25597.0,5.87973554]
["bitfinex","BTCUSD",1694020885151,0.0196,25598.0,25597.0,5.74047554]
["bitfinex","BTCUSD",1694020885361,0.0196,25598.0,25597.0,5.74143554]
["bitfinex","BTCUSD",1694020885567,0.0196,25598.0,25597.0,5.88141554]
["bitfinex","BTCUSD",1694020885796,0.0196,25598.0,25597.0,5.91081554]
["bitfinex","BTCUSD",1694020886007,0.0196,25598.0,25597.0,5.91033554]
["bitfinex","BTCUSD",1694020886213,0.0196,25598.0,25597.0,5.91669554]
["bitfinex","BTCUSD",1694020886421,0.0196,25598.0,25597.0,5.88981554]
["bitfinex","BTCUSD",1694020886628,0.0196,25598.0,25597.0,5.88381554]
["bitfinex","BTCUSD",1694020886843,0.0196,25598.0,25597.0,4.93069454]
["bitfinex","BTCUSD",1694020887053,0.0196,25598.0,25597.0,5.22788694]
["bitfinex","BTCUSD",1694020887268,0.0196,25598.0,25597.0,5.22164694]
["bitfinex","BTCUSD",1694020887481,0.0196,25598.0,25597.0,5.22008694]
["bitfinex","BTCUSD",1694020887693,0.0196,25598.0,25597.0,5.20868694]
["bitfinex","BTCUSD",1694020887933,0.0196,25598.0,25597.0,5.20340694]
["bitfinex","BTCUSD",1694020888148,0.0196,25598.0,25597.0,5.17256694]
["bitfinex","BTCUSD",1694020888373,0.0196,25598.0,25597.0,5.18324694]
["bitfinex","BTCUSD",1694020891274,0.0446,25607.0,25606.0,5.54960767]
["bitfinex","BTCUSD",1694020891503,0.0103,25619.0,25618.0,0.02]
["bitfinex","BTCUSD",1694020891732,0.00037464,25627.0,25626.0,0.4574124]
["bitfinex","BTCUSD",1694020892019,0.00037464,25627.0,25626.0,1.724214]
["bitfinex","BTCUSD",1694020892180,0.06,25625.0,25623.0,1.192338]
["bitfinex","BTCUSD",1694020892430,0.06,25625.0,25619.0,0.27276]
["bitfinex","BTCUSD",1694020892431,0.0543876,25620.0,25619.0,0.07044]
["bitfinex","BTCUSD",1694020892638,0.0143876,25618.0,25617.0,1.561422]
["bitfinex","BTCUSD",1694020892858,0.0143876,25618.0,25617.0,2.18228727]
["bitfinex","BTCUSD",1694020893073,0.0143876,25618.0,25617.0,2.96301827]
["bitfinex","BTCUSD",1694020893283,0.1519,25621.0,25617.0,2.18228727]
["bitfinex","BTCUSD",1694020893520,0.1519,25621.0,25618.0,0.68664527]
["bitfinex","BTCUSD",1694020893521,0.1662876,25621.0,25618.0,0.68664527]
["bitfinex","BTCUSD",1694020893749,0.0143876,25620.0,25618.0,1.16733527]
["bitfinex","BTCUSD",1694020893961,0.0143876,25620.0,25618.0,0.38664527]
["bitfinex","BTCUSD",1694020894164,0.0143876,25620.0,25618.0,1.16733827]
["bitfinex","BTCUSD",1694020894360,0.0143876,25620.0,25618.0,2.2209147]
["bitfinex","BTCUSD",1694020894572,0.0143876,25620.0,25618.0,1.94803927]
["bitfinex","BTCUSD",1694020894781,0.0143876,25620.0,25618.0,2.72874027]
["bitfinex","BTCUSD",1694020895012,0.0143876,25620.0,25618.0,1.94803927]
["bitfinex","BTCUSD",1694020895422,0.0143876,25620.0,25618.0,1.94903927]
["bitfinex","BTCUSD",1694020895641,0.0143876,25620.0,25619.0,0.35133453]
["bitfinex","BTCUSD",1694020895849,0.0143876,25620.0,25619.0,3.0801098]
["bitfinex","BTCUSD",1694020896128,0.0143876,25620.0,25619.0,3.0873698]
["bitfinex","BTCUSD",1694020896368,0.1519,25621.0,25619.0,4.1596298]
["bitfinex","BTCUSD",1694020896564,0.1519,25621.0,25620.0,0.79844527]
["bitfinex","BTCUSD",1694020896770,0.1519,25621.0,25620.0,3.80433054]
["bitfinex","BTCUSD",1694020897000,0.0143876,25623.0,25620.0,1.16728527]
["bitfinex","BTCUSD",1694020897216,0.8949966,25621.0,25620.0,0.38664527]
["bitfinex","BTCUSD",1694020897454,1.6756056,25621.0,25620.0,0.38664527]
["bitfinex","BTCUSD",1694020897668,0.0143876,25617.0,25615.0,0.780776]
["bitfinex","BTCUSD",1694020897879,0.11855067,25616.0,25615.0,0.9369344]
["bitfinex","BTCUSD",1694020898090,0.0143876,25617.0,25615.0,1.561577]
["bitfinex","BTCUSD",1694020898334,0.0143876,25617.0,25610.0,0.03069944]
["bitfinex","BTCUSD",1694020898335,0.0943876,25611.0,25610.0,0.03069944]
["bitfinex","BTCUSD",1694020898533,0.0143876,25609.0,25608.0,0.78099]
["bitfinex","BTCUSD",1694020898747,0.0143876,25609.0,25608.0,1.62975]
["bitfinex","BTCUSD",1694020898973,0.0143876,25609.0,25608.0,1.94865527]
["bitfinex","BTCUSD",1694020898974,0.13293827,25609.0,25608.0,1.94865527]
["bitfinex","BTCUSD",1694020899189,0.13293827,25609.0,25608.0,0.38664527]
["bitfinex","BTCUSD",1694020899410,0.0294837,25609.0,25608.0,0.38664527]
["bitfinex","BTCUSD",1694020900019,0.0294837,25609.0,25608.0,1.16765027]
["bitfinex","BTCUSD",1694020900277,0.0294837,25609.0,25608.0,2.1435277]
["bitfinex","BTCUSD",1694020900485,0.0294837,25609.0,25608.0,1.94865527]
["bitfinex","BTCUSD",1694020900696,0.0294837,25609.0,25608.0,1.16765027]
["bitfinex","BTCUSD",1694020900900,0.0294837,25609.0,25608.0,1.16965027]
["bitfinex","BTCUSD",1694020901107,0.0294837,25609.0,25608.0,1.17165027]
["bitfinex","BTCUSD",1694020901537,0.0294837,25609.0,25608.0,0.38664527]
["bitfinex","BTCUSD",1694020901538,0.1927837,25609.0,25608.0,0.38664527]
["bitfinex","BTCUSD",1694020901739,0.1927837,25609.0,25608.0,0.38864527]
["bitfinex","BTCUSD",1694020903017,0.2727837,25609.0,25608.0,0.38864527]
["bitfinex","BTCUSD",1694020903224,1.8347337,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694020904086,0.2727837,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694020904300,0.2727837,25609.0,25608.0,0.38864527]
["bitfinex","BTCUSD",1694020904522,0.2727837,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694020904720,1.8347337,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694020905604,1.0537587,25609.0,25608.0,0.002]
["bitfinex","BTCUSD",1694020906237,2.6157087,25609.0,25608.0,0.001]
["bitfinex","BTCUSD",1694020906702,2.6297087,25609.0,25608.0,0.003]
["bitfinex","BTCUSD",1694020907137,0.0143876,25606.0,25605.0,0.781092]
["bitfinex","BTCUSD",1694020907349,0.0143876,25606.0,25605.0,1.94881727]
["bitfinex","BTCUSD",1694020907981,0.0143876,25606.0,25605.0,1.16772527]
["bitfinex","BTCUSD",1694020908449,0.0143876,25606.0,25605.0,1.17172527]
["bitfinex","BTCUSD",1694020909046,0.0143876,25606.0,25605.0,0.39064527]
["bitfinex","BTCUSD",1694020909258,1.7398196,25606.0,25605.0,0.39064527]
["bitfinex","BTCUSD",1694020909478,1.7398196,25606.0,25605.0,0.39464527]
["bitfinex","BTCUSD",1694020909479,2.5208856,25606.0,25605.0,0.39464527]
["bitfinex","BTCUSD",1694020910084,2.5208856,25606.0,25605.0,0.39064527]
["bitfinex","BTCUSD",1694020910294,2.5208856,25606.0,25605.0,0.39264527]
["bitfinex","BTCUSD",1694020910494,2.5448856,25606.0,25605.0,0.39264527]
["bitfinex","BTCUSD",1694020910716,2.6248856,25606.0,25605.0,0.006]
["bitfinex","BTCUSD",1694020910917,2.6008856,25606.0,25599.0,1.562528]
["bitfinex","BTCUSD",1694020911129,2.6008856,25606.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694020911130,0.1633,25603.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694020911344,0.0143876,25602.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694020911560,0.0143876,25601.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694020912406,0.0143876,25601.0,25600.0,0.38864527]
["bitfinex","BTCUSD",1694020912618,0.0143876,25601.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694020913073,0.0273876,25601.0,25600.0,1.16889527]
["bitfinex","BTCUSD",1694020913275,0.0273876,25601.0,25600.0,2.9742949]
["bitfinex","BTCUSD",1694020913486,0.0273876,25601.0,25600.0,2.82835527]
["bitfinex","BTCUSD",1694020913721,0.14593827,25601.0,25600.0,2.34475]
["bitfinex","BTCUSD",1694020914040,0.0143876,25593.0,25591.0,0.781503]
["bitfinex","BTCUSD",1694020914256,0.0143876,25593.0,25592.0,1.94962827]
["bitfinex","BTCUSD",1694020914422,0.0143876,25593.0,25592.0,2.81380227]
["bitfinex","BTCUSD",1694020914646,0.0143876,25593.0,25592.0,3.4925452]
["bitfinex","BTCUSD",1694020914647,0.01456047,25593.0,25592.0,3.4925452]
["bitfinex","BTCUSD",1694020914838,0.01456047,25593.0,25592.0,3.9131052]
["bitfinex","BTCUSD",1694020915052,0.0143876,25599.0,25592.0,3.9068928]
["bitfinex","BTCUSD",1694020915266,0.1504,25600.0,25592.0,3.9068928]
["bitfinex","BTCUSD",1694020915267,0.024,25593.0,25592.0,3.51376753]
["bitfinex","BTCUSD",1694020915483,0.0143876,25597.0,25592.0,3.98786753]
["bitfinex","BTCUSD",1694020915723,0.0143876,25597.0,25595.0,0.38664527]
["bitfinex","BTCUSD",1694020915724,0.0143876,25596.0,25595.0,0.38664527]
["bitfinex","BTCUSD",1694020915931,0.0143876,25596.0,25595.0,1.94944927]
["bitfinex","BTCUSD",1694020916142,0.0143876,25596.0,25595.0,2.04874927]
["bitfinex","BTCUSD",1694020916353,0.0143876,25596.0,25595.0,2.04892927]
["bitfinex","BTCUSD",1694020916570,0.0143876,25596.0,25595.0,2.83771127]
["bitfinex","BTCUSD",1694020916795,0.02877033,25596.0,25595.0,3.22213654]
["bitfinex","BTCUSD",1694020916999,0.02877033,25596.0,25595.0,3.23083654]
["bitfinex","BTCUSD",1694020917217,0.02877033,25596.0,25595.0,1.27388727]
["bitfinex","BTCUSD",1694020917434,0.0143876,25596.0,25595.0,0.47280527]
["bitfinex","BTCUSD",1694020917629,0.0143876,25596.0,25595.0,2.04310927]
["bitfinex","BTCUSD",1694020917832,0.0143876,25596.0,25595.0,2.06824927]
["bitfinex","BTCUSD",1694020917833,0.03075206,25596.0,25595.0,2.06824927]
["bitfinex","BTCUSD",1694020918050,0.01636446,25596.0,25595.0,2.08498927]
["bitfinex","BTCUSD",1694020918257,0.01636446,25596.0,25595.0,2.87791127]
["bitfinex","BTCUSD",1694020918484,0.01836446,25596.0,25595.0,2.90139127]
["bitfinex","BTCUSD",1694020918694,0.0183876,25596.0,25595.0,2.89899127]
["bitfinex","BTCUSD",1694020918896,0.0183876,25596.0,25595.0,2.88831127]
["bitfinex","BTCUSD",1694020919101,0.0183876,25596.0,25595.0,2.88519127]
["bitfinex","BTCUSD",1694020919307,0.03277033,25596.0,25595.0,2.88591127]
["bitfinex","BTCUSD",1694020919551,0.03277033,25596.0,25595.0,2.88549127]
["bitfinex","BTCUSD",1694020919732,0.03277033,25596.0,25595.0,2.88081127]
["bitfinex","BTCUSD",1694020919941,0.03277033,25596.0,25595.0,2.88159127]
["bitfinex","BTCUSD",1694020920178,0.01838273,25596.0,25595.0,2.87283127]
["bitfinex","BTCUSD",1694020920432,0.03277033,25596.0,25595.0,0.52658527]
["bitfinex","BTCUSD",1694020920700,0.03277033,25596.0,25595.0,0.51008527]
["bitfinex","BTCUSD",1694020920923,0.03277033,25596.0,25595.0,1.29142727]
["bitfinex","BTCUSD",1694020921157,0.03277033,25596.0,25595.0,0.43364527]
["bitfinex","BTCUSD",1694020921392,1.957365,25596.0,25595.0,0.047]
["bitfinex","BTCUSD",1694020921695,2.62018633,25596.0,25595.0,0.047]
["bitfinex","BTCUSD",1694020922220,2.61818633,25596.0,25595.0,0.024]
["bitfinex","BTCUSD",1694020923042,2.64318633,25596.0,25595.0,0.026]
["bitfinex","BTCUSD",1694020923267,2.64118633,25596.0,25595.0,0.002]
["bitfinex","BTCUSD",1694020923472,2.65318633,25596.0,25595.0,0.003]
["bitfinex","BTCUSD",1694020924088,2.64118633,25596.0,25595.0,0.002]
["bitfinex","BTCUSD",1694020924295,2.64018633,25596.0,25595.0,0.002]
["bitfinex","BTCUSD",1694020924715,2.64118633,25596.0,25595.0,0.002]
["bitfinex","BTCUSD",1694020924926,1.85981433,25596.0,25595.0,0.002]
["bitfinex","BTCUSD",1694020925152,1.88381433,25596.0,25595.0,0.004]
["bitfinex","BTCUSD",1694020925628,2.66518633,25596.0,25595.0,0.004]
["bitfinex","BTCUSD",1694020926504,2.72518633,25596.0,25595.0,0.004]
["bitfinex","BTCUSD",1694020926927,2.72518633,25596.0,25586.0,1.174191]
["bitfinex","BTCUSD",1694020926928,0.0143876,25587.0,25586.0,0.07326]
["bitfinex","BTCUSD",1694020927262,0.0143876,25586.0,25584.0,1.039636]
["bitfinex","BTCUSD",1694020927451,0.0143876,25586.0,25585.0,0.38664527]
["bitfinex","BTCUSD",1694020928858,0.0313876,25586.0,25585.0,0.38864527]
["bitfinex","BTCUSD",1694020929056,0.017,25586.0,25585.0,2.04770127]
["bitfinex","BTCUSD",1694020929265,0.881507,25592.0,25585.0,3.3525211]
["bitfinex","BTCUSD",1694020929266,0.0143876,25588.0,25585.0,3.3525211]
["bitfinex","BTCUSD",1694020929475,0.01525743,25586.0,25585.0,3.2523135]
["bitfinex","BTCUSD",1694020929716,0.02425743,25586.0,25585.0,3.7084135]
["bitfinex","BTCUSD",1694020929912,0.009,25586.0,25585.0,3.7144135]
["bitfinex","BTCUSD",1694020930127,0.00811349,25586.0,25585.0,3.7132135]
["bitfinex","BTCUSD",1694020930323,0.0143876,25590.0,25586.0,0.02]
["bitfinex","BTCUSD",1694020930538,0.0143876,25590.0,25587.0,2.73156527]
["bitfinex","BTCUSD",1694020930769,0.01526228,25589.0,25587.0,2.93638527]
["bitfinex","BTCUSD",1694020930999,0.01526228,25589.0,25588.0,0.08538]
["bitfinex","BTCUSD",1694020931207,0.01526228,25589.0,25588.0,1.34506127]
["bitfinex","BTCUSD",1694020931420,0.01526228,25589.0,25588.0,0.48664527]
["bitfinex","BTCUSD",1694020931829,0.01526228,25589.0,25588.0,2.04987727]
["bitfinex","BTCUSD",1694020932042,0.01526228,25589.0,25588.0,1.26826127]
["bitfinex","BTCUSD",1694020932304,0.03226228,25589.0,25588.0,1.27026127]
["bitfinex","BTCUSD",1694020932717,0.03226228,25589.0,25588.0,1.33836127]
["bitfinex","BTCUSD",1694020932925,0.03226228,25589.0,25588.0,1.27026127]
["bitfinex","BTCUSD",1694020933130,0.03226228,25589.0,25588.0,1.27126127]
["bitfinex","BTCUSD",1694020933131,0.04126228,25589.0,25588.0,1.27126127]
["bitfinex","BTCUSD",1694020933336,0.04126228,25589.0,25588.0,2.92329327]
["bitfinex","BTCUSD",1694020933635,0.04126228,25589.0,25588.0,2.92971327]
["bitfinex","BTCUSD",1694020933938,0.04126228,25589.0,25588.0,2.14479727]
["bitfinex","BTCUSD",1694020934135,0.04126228,25589.0,25588.0,0.57694527]
["bitfinex","BTCUSD",1694020934341,0.04126228,25589.0,25588.0,0.48964527]
["bitfinex","BTCUSD",1694020934779,0.82284728,25589.0,25588.0,0.103]
["bitfinex","BTCUSD",1694020934987,1.60443228,25589.0,25588.0,0.103]
["bitfinex","BTCUSD",1694020936387,2.40040488,25589.0,25588.0,0.103]
["bitfinex","BTCUSD",1694020936613,3.18198988,25589.0,25588.0,0.103]
["bitfinex","BTCUSD",1694020936915,2.40040488,25589.0,25588.0,0.103]
["bitfinex","BTCUSD",1694020938045,1.61881988,25589.0,25588.0,0.103]
["bitfinex","BTCUSD",1694020939770,0.05564988,25589.0,25588.0,0.103]
["bitfinex","BTCUSD",1694020940178,0.05564988,25589.0,25588.0,0.884616]
["bitfinex","BTCUSD",1694020940417,0.05564988,25589.0,25588.0,3.71600927]
["bitfinex","BTCUSD",1694020940418,0.04126228,25589.0,25588.0,3.71600927]
["bitfinex","BTCUSD",1694020940634,0.04126228,25589.0,25588.0,4.43031454]
["bitfinex","BTCUSD",1694020940787,0.04126228,25589.0,25588.0,5.14197265]
["bitfinex","BTCUSD",1694020940959,0.026,25589.0,25588.0,5.04983454]
["bitfinex","BTCUSD",1694020941183,0.026,25589.0,25588.0,5.07479454]
["bitfinex","BTCUSD",1694020941373,0.0143876,25596.0,25590.0,0.4318]
["bitfinex","BTCUSD",1694020941582,0.06,25603.0,25595.0,3.288885]
["bitfinex","BTCUSD",1694020941583,0.0143876,25600.0,25595.0,3.288885]
["bitfinex","BTCUSD",1694020941778,0.801127,25605.0,25597.0,1.72597]
["bitfinex","BTCUSD",1694020941779,0.0143876,25601.0,25597.0,1.72597]
["bitfinex","BTCUSD",1694020941945,0.01524682,25599.0,25598.0,0.54130338]
["bitfinex","BTCUSD",1694020942163,0.02963442,25599.0,25598.0,1.69006738]
["bitfinex","BTCUSD",1694020942329,0.02963442,25599.0,25598.0,2.31291827]
["bitfinex","BTCUSD",1694020942330,0.0143876,25599.0,25598.0,2.31291827]
["bitfinex","BTCUSD",1694020942546,0.0143876,25599.0,25598.0,2.35671421]
["bitfinex","BTCUSD",1694020942740,0.0143876,25599.0,25598.0,2.35749421]
["bitfinex","BTCUSD",1694020943062,0.0143876,25601.0,25598.0,3.13868521]
["bitfinex","BTCUSD",1694020943288,0.0383876,25601.0,25598.0,3.14570521]
["bitfinex","BTCUSD",1694020943650,0.0143876,25599.0,25598.0,0.65674527]
["bitfinex","BTCUSD",1694020944178,0.0143876,25599.0,25598.0,0.65774527]
["bitfinex","BTCUSD",1694020944380,0.02994886,25599.0,25598.0,0.65774527]
["bitfinex","BTCUSD",1694020944580,0.02994886,25599.0,25598.0,0.65674527]
["bitfinex","BTCUSD",1694020945039,0.01556126,25599.0,25598.0,2.29068727]
["bitfinex","BTCUSD",1694020945239,0.01556126,25599.0,25598.0,2.30196727]
["bitfinex","BTCUSD",1694020945445,0.006,25599.0,25598.0,3.4073065]
["bitfinex","BTCUSD",1694020945658,0.006,25599.0,25598.0,3.10791827]
["bitfinex","BTCUSD",1694020945858,0.006,25599.0,25598.0,3.11079827]
["bitfinex","BTCUSD",1694020946033,0.006,25599.0,25598.0,3.10353827]
["bitfinex","BTCUSD",1694020946260,0.1694876,25602.0,25598.0,3.10097827]
["bitfinex","BTCUSD",1694020946460,0.006,25599.0,25598.0,3.25699638]
["bitfinex","BTCUSD",1694020946785,0.006,25599.0,25598.0,3.10709827]
["bitfinex","BTCUSD",1694020947007,0.1694876,25602.0,25598.0,3.10691827]
["bitfinex","BTCUSD",1694020947181,0.1694876,25602.0,25598.0,3.10775827]
["bitfinex","BTCUSD",1694020947423,0.1694876,25602.0,25599.0,0.08526]
["bitfinex","BTCUSD",1694020947627,0.0299501,25601.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694020948416,0.0155625,25601.0,25600.0,2.9617494]
["bitfinex","BTCUSD",1694020948626,0.0155625,25601.0,25600.0,3.0561894]
["bitfinex","BTCUSD",1694020948831,0.0299501,25601.0,25600.0,2.82237527]
["bitfinex","BTCUSD",1694020949033,0.0143876,25601.0,25600.0,2.81349527]
["bitfinex","BTCUSD",1694020949239,0.0143876,25601.0,25600.0,2.03218527]
["bitfinex","BTCUSD",1694020949448,0.03004249,25601.0,25600.0,1.94914527]
["bitfinex","BTCUSD",1694020949688,0.03004249,25601.0,25600.0,1.23515527]
["bitfinex","BTCUSD",1694020949889,0.03004249,25601.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694020950122,0.03004249,25601.0,25600.0,1.23827527]
["bitfinex","BTCUSD",1694020950337,0.03004249,25601.0,25600.0,0.38964527]
["bitfinex","BTCUSD",1694020950550,0.03104249,25601.0,25600.0,0.39964527]
["bitfinex","BTCUSD",1694020950965,0.81226149,25601.0,25600.0,0.39964527]
["bitfinex","BTCUSD",1694020951201,1.59348049,25601.0,25600.0,0.39964527]
["bitfinex","BTCUSD",1694020951622,1.59348049,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020951825,2.37469949,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020952049,0.81226149,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020952568,1.59348049,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020952955,2.37469949,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020953912,1.59348049,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020954116,0.03104249,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020954530,0.03104249,25601.0,25600.0,1.18089527]
["bitfinex","BTCUSD",1694020955125,0.03104249,25601.0,25600.0,0.39964527]
["bitfinex","BTCUSD",1694020955318,0.03104249,25601.0,25600.0,0.46540527]
["bitfinex","BTCUSD",1694020955517,0.03104249,25601.0,25600.0,0.46558527]
["bitfinex","BTCUSD",1694020955728,0.03104249,25601.0,25600.0,1.96214527]
["bitfinex","BTCUSD",1694020955949,0.03104249,25601.0,25600.0,2.03750527]
["bitfinex","BTCUSD",1694020956156,0.03104249,25601.0,25600.0,2.03768527]
["bitfinex","BTCUSD",1694020956337,0.03104249,25601.0,25600.0,2.03786527]
["bitfinex","BTCUSD",1694020956558,0.03104249,25601.0,25600.0,2.03216527]
["bitfinex","BTCUSD",1694020956765,0.03104249,25601.0,25600.0,2.03036527]
["bitfinex","BTCUSD",1694020956971,0.03104249,25601.0,25600.0,1.24809527]
["bitfinex","BTCUSD",1694020957145,0.03104249,25601.0,25600.0,1.24779527]
["bitfinex","BTCUSD",1694020957349,0.03104249,25601.0,25600.0,1.24743527]
["bitfinex","BTCUSD",1694020957551,0.03104249,25601.0,25600.0,1.18089527]
["bitfinex","BTCUSD",1694020957708,0.03104249,25601.0,25600.0,2.03006527]
["bitfinex","BTCUSD",1694020957909,0.03104249,25601.0,25600.0,2.03624527]
["bitfinex","BTCUSD",1694020958122,0.03104249,25601.0,25600.0,2.82007527]
["bitfinex","BTCUSD",1694020958344,0.03104249,25601.0,25600.0,2.02970527]
["bitfinex","BTCUSD",1694020958544,0.03104249,25601.0,25600.0,1.96214527]
["bitfinex","BTCUSD",1694020958921,0.03104249,25601.0,25600.0,2.03024527]
["bitfinex","BTCUSD",1694020959120,0.03104249,25601.0,25600.0,1.96214527]
["bitfinex","BTCUSD",1694020959332,0.03104249,25601.0,25600.0,2.04056527]
["bitfinex","BTCUSD",1694020959535,0.03104249,25601.0,25600.0,2.82805527]
["bitfinex","BTCUSD",1694020959759,0.01665489,25601.0,25600.0,4.00489054]
["bitfinex","BTCUSD",1694020959965,0.01665489,25601.0,25600.0,4.01245054]
["bitfinex","BTCUSD",1694020960185,0.001,25601.0,25600.0,4.01311054]
["bitfinex","BTCUSD",1694020960384,0.001,25601.0,25600.0,2.84635527]
["bitfinex","BTCUSD",1694020960609,0.01539337,25601.0,25600.0,2.83693527]
["bitfinex","BTCUSD",1694020960797,0.001,25601.0,25600.0,3.62514527]
["bitfinex","BTCUSD",1694020961152,0.0153876,25601.0,25600.0,3.62214527]
["bitfinex","BTCUSD",1694020961352,0.02978097,25601.0,25600.0,2.83297527]
["bitfinex","BTCUSD",1694020961531,0.02978097,25601.0,25600.0,2.83189527]
["bitfinex","BTCUSD",1694020961729,0.02978097,25601.0,25600.0,2.83147527]
["bitfinex","BTCUSD",1694020961933,0.02978097,25601.0,25600.0,2.83003527]
["bitfinex","BTCUSD",1694020962131,0.02978097,25601.0,25600.0,2.82901527]
["bitfinex","BTCUSD",1694020962350,0.01539337,25601.0,25600.0,2.83855527]
["bitfinex","BTCUSD",1694020962488,0.01539337,25601.0,25600.0,1.24821527]
["bitfinex","BTCUSD",1694020962682,0.01539337,25601.0,25600.0,1.18089527]
["bitfinex","BTCUSD",1694020963491,0.01539337,25601.0,25600.0,0.39964527]
["bitfinex","BTCUSD",1694020965010,0.79661237,25601.0,25600.0,0.39964527]
["bitfinex","BTCUSD",1694020965223,1.57783137,25601.0,25600.0,0.39964527]
["bitfinex","BTCUSD",1694020965427,1.57783137,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020965428,3.31795697,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020965625,3.33795697,25601.0,25600.0,0.013]
["bitfinex","BTCUSD",1694020966873,3.33795697,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694020967317,3.36195697,25601.0,25600.0,0.012]
["bitfinex","BTCUSD",1694020967915,1.61621897,25601.0,25600.0,0.012]
["bitfinex","BTCUSD",1694020968104,1.63621897,25601.0,25600.0,0.012]
["bitfinex","BTCUSD",1694020968722,0.05378097,25601.0,25600.0,0.012]
["bitfinex","BTCUSD",1694020968919,0.83499997,25601.0,25600.0,0.012]
["bitfinex","BTCUSD",1694020969136,0.05378097,25601.0,25600.0,0.39864527]
["bitfinex","BTCUSD",1694020969504,0.05278097,25601.0,25600.0,1.16989527]
["bitfinex","BTCUSD",1694020969716,0.05278097,25601.0,25600.0,1.17189527]
["bitfinex","BTCUSD",1694020969914,0.06239337,25601.0,25600.0,2.81317527]
["bitfinex","BTCUSD",1694020970114,0.06239337,25601.0,25600.0,2.82577527]
["bitfinex","BTCUSD",1694020970352,0.06239337,25601.0,25600.0,2.83127527]
["bitfinex","BTCUSD",1694020970353,0.03839337,25601.0,25600.0,2.83127527]
["bitfinex","BTCUSD",1694020970516,0.03839337,25601.0,25600.0,2.97098661]
["bitfinex","BTCUSD",1694020970721,0.07678097,25601.0,25600.0,2.95762661]
["bitfinex","BTCUSD",1694020971073,0.03839337,25601.0,25600.0,2.82677527]
["bitfinex","BTCUSD",1694020971367,0.04378097,25601.0,25600.0,2.82811527]
["bitfinex","BTCUSD",1694020971572,0.05178097,25601.0,25600.0,2.82875527]
["bitfinex","BTCUSD",1694020971780,0.05178097,25601.0,25600.0,2.82797527]
["bitfinex","BTCUSD",1694020971979,0.05178097,25601.0,25600.0,2.82557527]
["bitfinex","BTCUSD",1694020972271,0.05178097,25601.0,25600.0,2.82275527]
["bitfinex","BTCUSD",1694020972489,0.05178097,25601.0,25600.0,2.82443527]
["bitfinex","BTCUSD",1694020972635,0.05178097,25601.0,25600.0,2.82299527]
["bitfinex","BTCUSD",1694020972844,0.05178097,25601.0,25600.0,2.82305527]
["bitfinex","BTCUSD",1694020973024,0.05178097,25601.0,25600.0,2.82215527]
["bitfinex","BTCUSD",1694020973422,0.05178097,25601.0,25600.0,2.82209527]
["bitfinex","BTCUSD",1694020973624,0.05178097,25601.0,25600.0,2.82329527]
["bitfinex","BTCUSD",1694020974032,0.05178097,25601.0,25600.0,2.83115527]
["bitfinex","BTCUSD",1694020974214,0.05178097,25601.0,25600.0,2.82959527]
["bitfinex","BTCUSD",1694020974413,0.05178097,25601.0,25600.0,2.83319527]
["bitfinex","BTCUSD",1694020974414,0.03739337,25601.0,25600.0,2.83319527]
["bitfinex","BTCUSD",1694020974624,0.03739337,25601.0,25600.0,2.83253527]
["bitfinex","BTCUSD",1694020974773,0.03739337,25601.0,25600.0,2.82953527]
["bitfinex","BTCUSD",1694020974978,0.03739337,25601.0,25600.0,2.83031527]
["bitfinex","BTCUSD",1694020975181,0.05178097,25601.0,25600.0,2.83001527]
["bitfinex","BTCUSD",1694020975397,0.05178097,25601.0,25600.0,2.82989527]
["bitfinex","BTCUSD",1694020975595,0.05178097,25601.0,25600.0,2.82911527]
["bitfinex","BTCUSD",1694020975786,0.05178097,25601.0,25600.0,2.82971527]
["bitfinex","BTCUSD",1694020975976,0.05178097,25601.0,25600.0,2.82851527]
["bitfinex","BTCUSD",1694020976182,0.05178097,25601.0,25600.0,2.83271527]
["bitfinex","BTCUSD",1694020976381,0.05178097,25601.0,25600.0,2.83253527]
["bitfinex","BTCUSD",1694020976624,0.05178097,25601.0,25600.0,2.82803527]
["bitfinex","BTCUSD",1694020976830,0.05178097,25601.0,25600.0,2.81021527]
["bitfinex","BTCUSD",1694020977031,0.03739337,25601.0,25600.0,2.81345527]
["bitfinex","BTCUSD",1694020977291,0.03739337,25601.0,25600.0,2.81339527]
["bitfinex","BTCUSD",1694020977419,0.03739337,25601.0,25600.0,2.81711527]
["bitfinex","BTCUSD",1694020977627,0.03739337,25601.0,25600.0,2.82275527]
["bitfinex","BTCUSD",1694020977834,0.03739337,25601.0,25600.0,2.82287527]
["bitfinex","BTCUSD",1694020978131,0.03739337,25601.0,25600.0,2.82107527]
["bitfinex","BTCUSD",1694020978270,0.03739337,25601.0,25600.0,2.81393527]
["bitfinex","BTCUSD",1694020978469,0.03739337,25601.0,25600.0,2.81363527]
["bitfinex","BTCUSD",1694020978669,0.03739337,25601.0,25600.0,2.81381527]
["bitfinex","BTCUSD",1694020979036,0.05178097,25601.0,25600.0,2.82299527]
["bitfinex","BTCUSD",1694020979239,0.05178097,25601.0,25600.0,2.81999527]
["bitfinex","BTCUSD",1694020979385,0.05178097,25601.0,25600.0,2.81099527]
["bitfinex","BTCUSD",1694020979566,0.05178097,25601.0,25600.0,2.81129527]
["bitfinex","BTCUSD",1694020979965,0.05178097,25601.0,25600.0,2.81069527]
["bitfinex","BTCUSD",1694020980167,0.05178097,25601.0,25600.0,2.81087527]
["bitfinex","BTCUSD",1694020980374,0.05178097,25601.0,25600.0,2.83571527]
["bitfinex","BTCUSD",1694020980549,0.05178097,25601.0,25600.0,3.61756527]
["bitfinex","BTCUSD",1694020980760,0.05178097,25601.0,25600.0,3.61180527]
["bitfinex","BTCUSD",1694020981056,0.05178097,25601.0,25600.0,2.82413527]
["bitfinex","BTCUSD",1694020981185,0.05178097,25601.0,25600.0,2.81813527]
["bitfinex","BTCUSD",1694020981385,0.05178097,25601.0,25600.0,0.47432527]
["bitfinex","BTCUSD",1694020981599,0.05178097,25601.0,25600.0,0.38864527]
["bitfinex","BTCUSD",1694020982896,0.03739337,25601.0,25600.0,2.9618329]
["bitfinex","BTCUSD",1694020983075,0.03739337,25601.0,25600.0,3.62332527]
["bitfinex","BTCUSD",1694020983247,0.03739337,25601.0,25600.0,3.61882527]
["bitfinex","BTCUSD",1694020983421,0.03739337,25601.0,25600.0,3.62158527]
["bitfinex","BTCUSD",1694020983620,0.03739337,25601.0,25600.0,3.62296527]
["bitfinex","BTCUSD",1694020983838,0.03739337,25601.0,25600.0,3.62542527]
["bitfinex","BTCUSD",1694020984028,0.03739337,25601.0,25600.0,3.62248527]
["bitfinex","BTCUSD",1694020984265,0.03739337,25601.0,25600.0,3.62428527]
["bitfinex","BTCUSD",1694020984477,0.05178097,25601.0,25600.0,2.83277527]
["bitfinex","BTCUSD",1694020984682,0.05178097,25601.0,25600.0,2.04390527]
["bitfinex","BTCUSD",1694020984848,0.03739337,25601.0,25600.0,2.03778527]
["bitfinex","BTCUSD",1694020985046,0.05178097,25601.0,25600.0,0.46898527]
["bitfinex","BTCUSD",1694020985322,0.05178097,25601.0,25600.0,0.38864527]
["bitfinex","BTCUSD",1694020985679,0.04678097,25601.0,25600.0,0.38864527]
["bitfinex","BTCUSD",1694020986091,0.05150489,25601.0,25600.0,0.38864527]
["bitfinex","BTCUSD",1694020987263,0.05150489,25601.0,25600.0,3.1366316]
["bitfinex","BTCUSD",1694020987493,0.03711729,25601.0,25600.0,3.9292216]
["bitfinex","BTCUSD",1694020987726,0.03711729,25601.0,25600.0,3.9303616]
["bitfinex","BTCUSD",1694020987933,0.03711729,25601.0,25600.0,3.9306016]
["bitfinex","BTCUSD",1694020988136,0.02772392,25601.0,25600.0,3.9360616]
["bitfinex","BTCUSD",1694020988357,0.023,25601.0,25600.0,4.2347416]
["bitfinex","BTCUSD",1694020988663,0.023,25601.0,25600.0,2.5598016]
["bitfinex","BTCUSD",1694020988862,0.023,25601.0,25600.0,2.6335416]
["bitfinex","BTCUSD",1694020989063,0.023,25601.0,25600.0,2.6378016]
["bitfinex","BTCUSD",1694020989262,0.03709964,25601.0,25600.0,0.75674527]
["bitfinex","BTCUSD",1694020989471,0.03709964,25601.0,25600.0,0.68864527]
["bitfinex","BTCUSD",1694020989608,0.023,25601.0,25600.0,0.68864527]
["bitfinex","BTCUSD",1694020989813,0.023,25601.0,25600.0,0.38864527]
["bitfinex","BTCUSD",1694020990022,0.03711338,25601.0,25600.0,0.38864527]
["bitfinex","BTCUSD",1694020990429,0.03711338,25601.0,25600.0,1.16989527]
["bitfinex","BTCUSD",1694020990623,0.03711338,25601.0,25600.0,2.73239527]
["bitfinex","BTCUSD",1694020990823,0.03711338,25601.0,25600.0,2.81771527]
["bitfinex","BTCUSD",1694020991041,0.03711338,25601.0,25600.0,2.82221527]
["bitfinex","BTCUSD",1694020991042,0.023,25601.0,25600.0,2.82221527]
["bitfinex","BTCUSD",1694020991323,0.03708996,25601.0,25600.0,2.82089527]
["bitfinex","BTCUSD",1694020991524,0.03708996,25601.0,25600.0,2.81921527]
["bitfinex","BTCUSD",1694020991728,0.03708996,25601.0,25600.0,2.81483527]
["bitfinex","BTCUSD",1694020991943,0.03708996,25601.0,25600.0,2.81423527]
["bitfinex","BTCUSD",1694020992195,0.03708996,25601.0,25600.0,2.81561527]
["bitfinex","BTCUSD",1694020992487,0.03708996,25601.0,25600.0,2.81519527]
["bitfinex","BTCUSD",1694020992628,0.03708996,25601.0,25600.0,0.38864527]
["bitfinex","BTCUSD",1694020994542,0.03708996,25601.0,25600.0,1.95114527]
["bitfinex","BTCUSD",1694020994747,0.03708996,25601.0,25600.0,2.02254527]
["bitfinex","BTCUSD",1694020994954,0.03708996,25601.0,25600.0,2.02182527]
["bitfinex","BTCUSD",1694020995153,0.03708996,25601.0,25600.0,2.02206527]
["bitfinex","BTCUSD",1694020995367,0.13042992,25601.0,25600.0,3.20622054]
["bitfinex","BTCUSD",1694020995591,0.13042992,25601.0,25600.0,3.20508054]
["bitfinex","BTCUSD",1694020995968,0.13042992,25601.0,25600.0,2.81915527]
["bitfinex","BTCUSD",1694020996166,0.13042992,25601.0,25600.0,2.81909527]
["bitfinex","BTCUSD",1694020996369,0.27043986,25601.0,25600.0,2.81861527]
["bitfinex","BTCUSD",1694020996655,0.27043986,25601.0,25600.0,2.02824527]
["bitfinex","BTCUSD",1694020996845,0.27043986,25601.0,25600.0,2.03148527]
["bitfinex","BTCUSD",1694020997059,0.27043986,25601.0,25600.0,3.20880054]
["bitfinex","BTCUSD",1694020997265,0.27043986,25601.0,25600.0,4.43407054]
["bitfinex","BTCUSD",1694020997477,0.27043986,25601.0,25600.0,5.09747054]
["bitfinex","BTCUSD",1694020997478,0.03708996,25601.0,25600.0,5.09747054]
["bitfinex","BTCUSD",1694020997693,0.03708996,25601.0,25600.0,5.10371054]
["bitfinex","BTCUSD",1694020997911,0.03708996,25601.0,25600.0,5.10767054]
["bitfinex","BTCUSD",1694020998135,0.023,25601.0,25600.0,5.11079054]
["bitfinex","BTCUSD",1694020998325,0.023,25601.0,25600.0,5.08499054]
["bitfinex","BTCUSD",1694020998662,0.023,25601.0,25600.0,5.08427054]
["bitfinex","BTCUSD",1694020998836,0.008,25601.0,25600.0,5.07151054]
["bitfinex","BTCUSD",1694020998968,0.008,25601.0,25600.0,5.06827054]
["bitfinex","BTCUSD",1694020999145,0.01,25601.0,25600.0,5.10359054]
["bitfinex","BTCUSD",1694020999349,0.002,25601.0,25600.0,5.76626294]
["bitfinex","BTCUSD",1694020999551,0.002,25601.0,25600.0,6.90036022]
["bitfinex","BTCUSD",1694020999759,0.002,25601.0,25600.0,6.89578022]
["bitfinex","BTCUSD",1694020999964,0.002,25601.0,25600.0,5.76978294]
["bitfinex","BTCUSD",1694021000194,0.002,25601.0,25600.0,7.03930497]
["bitfinex","BTCUSD",1694021000372,0.09333996,25605.0,25604.0,0.4574124]
["bitfinex","BTCUSD",1694021000587,0.14000994,25606.0,25604.0,4.58960691]
["bitfinex","BTCUSD",1694021000588,0.09333996,25606.0,25604.0,4.58960691]
["bitfinex","BTCUSD",1694021000795,0.09333996,25606.0,25605.0,0.68664527]
["bitfinex","BTCUSD",1694021001010,0.2333499,25606.0,25605.0,4.02731327]
["bitfinex","BTCUSD",1694021001201,0.2333499,25606.0,25605.0,3.86555327]
["bitfinex","BTCUSD",1694021001412,0.14000994,25606.0,25605.0,3.71297327]
["bitfinex","BTCUSD",1694021001616,0.15430385,25606.0,25605.0,3.60769327]
["bitfinex","BTCUSD",1694021001772,0.15430385,25606.0,25605.0,3.70637327]
["bitfinex","BTCUSD",1694021001972,0.15430385,25606.0,25605.0,3.70619327]
["bitfinex","BTCUSD",1694021002184,0.15430385,25606.0,25605.0,3.95244486]
["bitfinex","BTCUSD",1694021002387,0.24788169,25606.0,25605.0,3.95322486]
["bitfinex","BTCUSD",1694021002616,0.24788169,25606.0,25605.0,3.95460486]
["bitfinex","BTCUSD",1694021002830,0.24788169,25606.0,25605.0,0.107]
["bitfinex","BTCUSD",1694021002831,1.8960441,25606.0,25605.0,0.107]
["bitfinex","BTCUSD",1694021002999,1.8960441,25606.0,25605.0,0.007]
["bitfinex","BTCUSD",1694021003000,2.65373018,25606.0,25605.0,0.007]
["bitfinex","BTCUSD",1694021003211,3.59626539,25606.0,25605.0,0.007]
["bitfinex","BTCUSD",1694021003384,3.59826539,25606.0,25605.0,0.026]
["bitfinex","BTCUSD",1694021003562,3.31824551,25606.0,25605.0,0.026]
["bitfinex","BTCUSD",1694021003814,3.41824551,25606.0,25605.0,0.026]
["bitfinex","BTCUSD",1694021003979,0.0143876,25599.0,25595.0,0.03207941]
["bitfinex","BTCUSD",1694021004237,0.0143876,25599.0,25596.0,0.48664527]
["bitfinex","BTCUSD",1694021004238,0.0143876,25597.0,25596.0,0.48664527]
["bitfinex","BTCUSD",1694021004436,0.13293827,25597.0,25596.0,0.38664527]
["bitfinex","BTCUSD",1694021004590,0.24062037,25597.0,25596.0,0.38664527]
["bitfinex","BTCUSD",1694021004851,0.1220697,25597.0,25596.0,0.38664527]
["bitfinex","BTCUSD",1694021005506,0.02851672,25597.0,25596.0,0.38664527]
["bitfinex","BTCUSD",1694021005898,0.03951672,25597.0,25596.0,0.38764527]
["bitfinex","BTCUSD",1694021006085,0.02851672,25597.0,25596.0,0.38664527]
["bitfinex","BTCUSD",1694021006449,0.02851672,25597.0,25596.0,0.38764527]
["bitfinex","BTCUSD",1694021006450,0.03951672,25597.0,25596.0,0.38764527]
["bitfinex","BTCUSD",1694021007319,0.03951672,25597.0,25596.0,0.38964527]
["bitfinex","BTCUSD",1694021007656,0.02512912,25597.0,25596.0,0.38964527]
["bitfinex","BTCUSD",1694021007943,0.03951672,25597.0,25596.0,2.02048927]
["bitfinex","BTCUSD",1694021008171,0.03951672,25597.0,25596.0,2.82730127]
["bitfinex","BTCUSD",1694021008291,0.03951672,25597.0,25596.0,2.83732127]
["bitfinex","BTCUSD",1694021008491,0.02512912,25597.0,25596.0,2.85742127]
["bitfinex","BTCUSD",1694021008688,0.02512912,25597.0,25596.0,2.99668127]
["bitfinex","BTCUSD",1694021008914,0.011,25597.0,25596.0,2.99656127]
["bitfinex","BTCUSD",1694021009065,0.011,25597.0,25596.0,2.84986127]
["bitfinex","BTCUSD",1694021009268,0.011,25597.0,25596.0,2.84968127]
["bitfinex","BTCUSD",1694021009492,0.011,25597.0,25596.0,2.84932127]
["bitfinex","BTCUSD",1694021009681,0.011,25597.0,25596.0,2.84848127]
["bitfinex","BTCUSD",1694021009876,0.011,25597.0,25596.0,2.84836127]
["bitfinex","BTCUSD",1694021010075,0.011,25597.0,25596.0,3.62949327]
["bitfinex","BTCUSD",1694021010280,0.02504052,25597.0,25596.0,3.62865327]
["bitfinex","BTCUSD",1694021010530,0.02504052,25597.0,25596.0,3.62859327]
["bitfinex","BTCUSD",1694021010784,0.02504052,25597.0,25596.0,3.62703327]
["bitfinex","BTCUSD",1694021011019,0.02504052,25597.0,25596.0,3.62331327]
["bitfinex","BTCUSD",1694021011377,0.02504052,25597.0,25596.0,3.62205327]
["bitfinex","BTCUSD",1694021011539,0.02504052,25597.0,25596.0,3.62175327]
["bitfinex","BTCUSD",1694021011738,0.02504052,25597.0,25596.0,3.62145327]
["bitfinex","BTCUSD",1694021012157,0.02504052,25597.0,25596.0,3.87968536]
["bitfinex","BTCUSD",1694021012548,0.02504052,25597.0,25596.0,3.87872536]
["bitfinex","BTCUSD",1694021012772,0.02504052,25597.0,25596.0,3.63459327]
["bitfinex","BTCUSD",1694021013148,0.02504052,25597.0,25596.0,3.61563327]
["bitfinex","BTCUSD",1694021013345,0.02504052,25597.0,25596.0,3.60495327]
["bitfinex","BTCUSD",1694021013501,0.02504052,25597.0,25596.0,3.60519327]
["bitfinex","BTCUSD",1694021013717,0.02504052,25597.0,25596.0,3.60609327]
["bitfinex","BTCUSD",1694021013896,0.02504052,25597.0,25596.0,3.60597327]
["bitfinex","BTCUSD",1694021014064,0.02504052,25597.0,25596.0,3.60591327]
["bitfinex","BTCUSD",1694021014433,0.02504052,25597.0,25596.0,3.60387327]
["bitfinex","BTCUSD",1694021014762,0.02504052,25597.0,25596.0,2.82250127]
["bitfinex","BTCUSD",1694021015143,0.02504052,25597.0,25596.0,2.81392127]
["bitfinex","BTCUSD",1694021015364,0.02504052,25597.0,25596.0,1.17101727]
["bitfinex","BTCUSD",1694021015580,0.02504052,25597.0,25596.0,1.95238927]
["bitfinex","BTCUSD",1694021015781,0.02504052,25597.0,25596.0,2.73376127]
["bitfinex","BTCUSD",1694021015996,0.02504052,25597.0,25596.0,2.80450127]
["bitfinex","BTCUSD",1694021016236,0.02504052,25597.0,25596.0,2.82670127]
["bitfinex","BTCUSD",1694021016447,0.02504052,25597.0,25596.0,2.82028127]
["bitfinex","BTCUSD",1694021016644,0.02504052,25597.0,25596.0,2.82082127]
["bitfinex","BTCUSD",1694021016870,0.02504052,25597.0,25596.0,2.81566127]
["bitfinex","BTCUSD",1694021017047,0.02504052,25597.0,25596.0,2.81584127]
["bitfinex","BTCUSD",1694021017208,0.02504052,25597.0,25596.0,2.81638127]
["bitfinex","BTCUSD",1694021017513,0.02504052,25597.0,25596.0,2.81644127]
["bitfinex","BTCUSD",1694021017668,0.02504052,25597.0,25596.0,2.81464127]
["bitfinex","BTCUSD",1694021017810,0.02504052,25597.0,25596.0,2.81374127]
["bitfinex","BTCUSD",1694021018150,0.02504052,25597.0,25596.0,2.81290127]
["bitfinex","BTCUSD",1694021018342,0.02504052,25597.0,25596.0,2.81284127]
["bitfinex","BTCUSD",1694021018662,0.02504052,25597.0,25596.0,2.81290127]
["bitfinex","BTCUSD",1694021019074,0.02504052,25597.0,25596.0,2.81236127]
["bitfinex","BTCUSD",1694021019278,0.02504052,25597.0,25596.0,2.81146127]
["bitfinex","BTCUSD",1694021019540,0.02504052,25597.0,25596.0,2.81056127]
["bitfinex","BTCUSD",1694021019722,0.02504052,25597.0,25596.0,2.02402927]
["bitfinex","BTCUSD",1694021019866,0.02504052,25597.0,25596.0,1.95238927]
["bitfinex","BTCUSD",1694021020082,0.02504052,25597.0,25596.0,1.17101727]
["bitfinex","BTCUSD",1694021020607,1.95818658,25597.0,25596.0,0.38964527]
["bitfinex","BTCUSD",1694021020894,3.78211077,25597.0,25596.0,0.003]
["bitfinex","BTCUSD",1694021021227,4.01596086,25597.0,25596.0,0.003]
["bitfinex","BTCUSD",1694021021474,3.6899294,25597.0,25596.0,0.003]
["bitfinex","BTCUSD",1694021021739,3.6899294,25597.0,25588.0,1.563196]
["bitfinex","BTCUSD",1694021021740,0.1,25596.0,25588.0,1.563196]
["bitfinex","BTCUSD",1694021022121,2.74140645,25594.0,25589.0,0.38664527]
["bitfinex","BTCUSD",1694021022324,0.0143876,25591.0,25589.0,2.02327927]
["bitfinex","BTCUSD",1694021022648,0.0143876,25591.0,25589.0,2.81092427]
["bitfinex","BTCUSD",1694021022849,0.0143876,25591.0,25590.0,0.1]
["bitfinex","BTCUSD",1694021023055,0.0143876,25591.0,25590.0,0.48664527]
["bitfinex","BTCUSD",1694021023884,0.0143876,25591.0,25590.0,2.04975527]
["bitfinex","BTCUSD",1694021024084,0.0243876,25591.0,25590.0,2.11735527]
["bitfinex","BTCUSD",1694021024299,0.0243876,25591.0,25590.0,2.91079027]
["bitfinex","BTCUSD",1694021024519,0.0243876,25591.0,25590.0,2.90779027]
["bitfinex","BTCUSD",1694021024732,0.0243876,25591.0,25590.0,2.92501027]
["bitfinex","BTCUSD",1694021024938,0.0243876,25591.0,25590.0,2.95495027]
["bitfinex","BTCUSD",1694021025143,0.0243876,25591.0,25590.0,2.95921027]
["bitfinex","BTCUSD",1694021025348,0.0243876,25591.0,25590.0,2.96295027]
["bitfinex","BTCUSD",1694021025528,0.0243876,25591.0,25590.0,2.96319027]
["bitfinex","BTCUSD",1694021025987,0.0243876,25591.0,25590.0,3.78628794]
["bitfinex","BTCUSD",1694021025988,0.01,25591.0,25590.0,3.78628794]
["bitfinex","BTCUSD",1694021026201,0.01,25591.0,25590.0,4.65004094]
["bitfinex","BTCUSD",1694021026398,0.01,25591.0,25590.0,6.04150366]
["bitfinex","BTCUSD",1694021026656,0.1519,25600.0,25596.0,0.4574124]
["bitfinex","BTCUSD",1694021026857,0.23106702,25600.0,25598.0,0.38664527]
["bitfinex","BTCUSD",1694021027024,0.0143876,25601.0,25599.0,1.71721811]
["bitfinex","BTCUSD",1694021027228,0.0143876,25601.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694021027410,0.0143876,25601.0,25600.0,1.23641527]
["bitfinex","BTCUSD",1694021027617,0.0143876,25601.0,25600.0,1.23647527]
["bitfinex","BTCUSD",1694021027812,0.0143876,25601.0,25600.0,1.23629527]
["bitfinex","BTCUSD",1694021028032,0.0143876,25601.0,25600.0,1.23635527]
["bitfinex","BTCUSD",1694021028218,0.0143876,25601.0,25600.0,1.24085527]
["bitfinex","BTCUSD",1694021028426,0.0153876,25601.0,25600.0,1.24049527]
["bitfinex","BTCUSD",1694021028629,0.0153876,25601.0,25600.0,1.24103527]
["bitfinex","BTCUSD",1694021028855,0.0143876,25601.0,25600.0,0.45954527]
["bitfinex","BTCUSD",1694021029034,0.0143876,25601.0,25600.0,0.45516527]
["bitfinex","BTCUSD",1694021029275,0.0153876,25601.0,25600.0,0.39664527]
["bitfinex","BTCUSD",1694021030285,1.027348,25601.0,25600.0,0.39664527]
["bitfinex","BTCUSD",1694021030516,1.5768256,25601.0,25600.0,0.38664527]
["bitfinex","BTCUSD",1694021030740,1.5778256,25601.0,25600.0,0.39664527]
["bitfinex","BTCUSD",1694021031525,2.3590446,25601.0,25600.0,0.39664527]
["bitfinex","BTCUSD",1694021031752,2.45255318,25601.0,25600.0,0.39664527]
["bitfinex","BTCUSD",1694021032075,2.49930747,25601.0,25600.0,0.39664527]
["bitfinex","BTCUSD",1694021033052,3.28052647,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021033053,3.46754363,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021033510,3.32728076,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021034342,3.46744911,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021034563,3.74356157,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021034730,3.60339322,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021034877,3.83716467,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021035105,4.11921707,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021035291,3.88544562,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021035461,2.94092662,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021035678,3.08108638,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021035932,2.11285022,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021036103,2.20629333,25601.0,25600.0,0.01]
["bitfinex","BTCUSD",1694021036327,2.08113357,25601.0,25600.0,0.011]
["bitfinex","BTCUSD",1694021036530,0.04320006,25601.0,25600.0,1.96014527]
["bitfinex","BTCUSD",1694021036722,0.04320006,25601.0,25600.0,3.1163229]
["bitfinex","BTCUSD",1694021036886,0.04320006,25601.0,25600.0,3.1211229]
["bitfinex","BTCUSD",1694021037112,0.04320006,25601.0,25600.0,2.83067527]
["bitfinex","BTCUSD",1694021037311,0.04220006,25601.0,25600.0,2.81737527]
["bitfinex","BTCUSD",1694021037525,0.05020006,25601.0,25600.0,2.81693527]
["bitfinex","BTCUSD",1694021037741,0.03581246,25601.0,25600.0,2.81963527]
["bitfinex","BTCUSD",1694021037951,0.03581246,25601.0,25600.0,3.80366527]
["bitfinex","BTCUSD",1694021038205,0.03581246,25601.0,25600.0,4.33839054]
["bitfinex","BTCUSD",1694021038418,0.023,25601.0,25600.0,4.33767054]
["bitfinex","BTCUSD",1694021038556,0.023,25601.0,25600.0,4.32855054]
["bitfinex","BTCUSD",1694021038767,0.023,25601.0,25600.0,4.32819054]
["bitfinex","BTCUSD",1694021038968,0.023,25601.0,25600.0,4.33059054]
["bitfinex","BTCUSD",1694021039188,0.0143876,25602.0,25600.0,4.17061054]
["bitfinex","BTCUSD",1694021039488,0.0143876,25602.0,25601.0,0.77329054]
["bitfinex","BTCUSD",1694021040047,0.0143876,25602.0,25601.0,2.42089454]
["bitfinex","BTCUSD",1694021040055,0.0143876,25602.0,25601.0,2.42083454]
["bitfinex","BTCUSD",1694021040217,0.0143876,25602.0,25601.0,3.20199354]
["bitfinex","BTCUSD",1694021040310,0.0143876,25602.0,25601.0,3.20427354]
["bitfinex","BTCUSD",1694021040505,0.0143876,25602.0,25601.0,3.20007354]
["bitfinex","BTCUSD",1694021040701,0.0143876,25602.0,25601.0,2.81072827]
["bitfinex","BTCUSD",1694021040904,0.0143876,25602.0,25601.0,2.81222827]
["bitfinex","BTCUSD",1694021041119,0.0143876,25602.0,25601.0,2.82176827]
["bitfinex","BTCUSD",1694021041483,0.0143876,25602.0,25601.0,2.82278827]
["bitfinex","BTCUSD",1694021041675,0.0143876,25602.0,25601.0,2.81468827]
["bitfinex","BTCUSD",1694021041878,0.0143876,25602.0,25601.0,2.81354827]
["bitfinex","BTCUSD",1694021042086,0.0143876,25602.0,25601.0,2.81042827]
["bitfinex","BTCUSD",1694021042339,0.0223876,25602.0,25601.0,2.80610827]
["bitfinex","BTCUSD",1694021042553,0.0223876,25602.0,25601.0,2.80004827]
["bitfinex","BTCUSD",1694021042750,0.0223876,25602.0,25601.0,0.38664527]
["bitfinex","BTCUSD",1694021043356,0.24223097,25602.0,25601.0,0.38664527]
["bitfinex","BTCUSD",1694021043593,1.02341897,25602.0,25601.0,0.38664527]
["bitfinex","BTCUSD",1694021044008,1.02341897,25602.0,25601.0,0.38864527]
["bitfinex","BTCUSD",1694021044624,1.80460697,25602.0,25601.0,0.38864527]
["bitfinex","BTCUSD",1694021044866,3.46042608,25602.0,25601.0,0.002]
["bitfinex","BTCUSD",1694021045068,3.50714237,25602.0,25601.0,0.002]
["bitfinex","BTCUSD",1694021045271,3.69415953,25602.0,25601.0,0.002]
["bitfinex","BTCUSD",1694021045486,3.55400013,25602.0,25601.0,0.002]
["bitfinex","BTCUSD",1694021045675,3.33415676,25602.0,25601.0,0.002]
["bitfinex","BTCUSD",1694021045907,3.65992821,25602.0,25601.0,0.002]
["bitfinex","BTCUSD",1694021046129,0.0143876,25596.0,25594.0,0.27]
["bitfinex","BTCUSD",1694021046335,0.7957726,25596.0,25595.0,0.38664527]
["bitfinex","BTCUSD",1694021046539,1.5771606,25596.0,25595.0,0.38664527]
["bitfinex","BTCUSD",1694021046970,0.0143876,25596.0,25595.0,0.38664527]
["bitfinex","BTCUSD",1694021047161,0.0143876,25596.0,25595.0,2.73085127]
["bitfinex","BTCUSD",1694021047385,0.0143876,25598.0,25595.0,3.82083869]
["bitfinex","BTCUSD",1694021047599,0.016,25596.0,25595.0,3.77597153]
["bitfinex","BTCUSD",1694021047802,0.016,25596.0,25595.0,4.10647342]
["bitfinex","BTCUSD",1694021048021,0.016,25596.0,25595.0,4.64064582]
["bitfinex","BTCUSD",1694021048205,0.016,25596.0,25595.0,4.63188582]
["bitfinex","BTCUSD",1694021048432,0.016,25596.0,25595.0,4.60308582]
["bitfinex","BTCUSD",1694021048663,0.016,25596.0,25595.0,4.59864582]
["bitfinex","BTCUSD",1694021048858,0.0143876,25601.0,25597.0,0.0456124]
["bitfinex","BTCUSD",1694021049077,0.0143876,25601.0,25599.0,0.38664527]
["bitfinex","BTCUSD",1694021049276,0.0143876,25601.0,25600.0,0.78125]
["bitfinex","BTCUSD",1694021049483,0.0143876,25601.0,25600.0,1.94914527]
["bitfinex","BTCUSD",1694021049719,0.0143876,25601.0,25600.0,2.80803527]
["bitfinex","BTCUSD",1694021049919,0.0143876,25601.0,25600.0,2.81685527]
["bitfinex","BTCUSD",1694021050127,0.0143876,25601.0,25600.0,2.81619527]
["bitfinex","BTCUSD",1694021050342,0.0173876,25601.0,25600.0,2.81703527]
["bitfinex","BTCUSD",1694021050547,0.0173876,25601.0,25600.0,3.691376]
["bitfinex","BTCUSD",1694021050548,0.0163876,25601.0,25600.0,3.691376]
["bitfinex","BTCUSD",1694021050758,0.0173876,25601.0,25600.0,3.704496]
["bitfinex","BTCUSD",1694021050968,0.0173876,25601.0,25600.0,3.703716]
["bitfinex","BTCUSD",1694021051179,0.0173876,25601.0,25600.0,2.922046]
["bitfinex","BTCUSD",1694021051383,0.0173876,25601.0,25600.0,2.84467527]
["bitfinex","BTCUSD",1694021051589,0.0173876,25601.0,25600.0,2.82481527]
["bitfinex","BTCUSD",1694021051825,0.0153876,25601.0,25600.0,2.74939527]
["bitfinex","BTCUSD",1694021052011,0.0163876,25601.0,25600.0,2.75439527]
["bitfinex","BTCUSD",1694021052456,0.0173876,25601.0,25600.0,2.76439527]
["bitfinex","BTCUSD",1694021052892,0.0163876,25601.0,25600.0,2.83083527]
["bitfinex","BTCUSD",1694021053103,0.0153876,25601.0,25600.0,2.74939527]
["bitfinex","BTCUSD",1694021053294,0.0173876,25601.0,25600.0,2.85253527]
["bitfinex","BTCUSD",1694021053536,0.0173876,25601.0,25600.0,2.77339527]
["bitfinex","BTCUSD",1694021053933,0.0173876,25601.0,25600.0,2.85319527]
["bitfinex","BTCUSD",1694021054138,0.0173876,25601.0,25600.0,2.77339527]
["bitfinex","BTCUSD",1694021054561,0.0173876,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021054791,0.0173876,25601.0,25600.0,1.21089527]
["bitfinex","BTCUSD",1694021055186,0.0173876,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021055406,1.86408923,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021056834,1.84970163,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021057068,1.86408923,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021058089,1.08287023,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021058523,1.86408923,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021058718,2.73875901,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021058909,2.64530823,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021059081,1.86408923,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021059517,1.08287023,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021059523,0.0173876,25601.0,25600.0,0.42964527]
["bitfinex","BTCUSD",1694021059653,0.0173876,25601.0,25600.0,3.64218527]
["bitfinex","BTCUSD",1694021059855,0.0173876,25601.0,25600.0,3.64470527]
["bitfinex","BTCUSD",1694021060093,0.0173876,25601.0,25600.0,3.64440527]
["bitfinex","BTCUSD",1694021060295,0.0173876,25601.0,25600.0,3.64260527]
["bitfinex","BTCUSD",1694021060587,0.0173876,25601.0,25600.0,3.64446527]
["bitfinex","BTCUSD",1694021060814,0.0173876,25601.0,25600.0,3.64410527]
["bitfinex","BTCUSD",1694021061010,0.0173876,25601.0,25600.0,3.64128527]
["bitfinex","BTCUSD",1694021061189,0.0173876,25601.0,25600.0,3.64308527]
["bitfinex","BTCUSD",1694021061450,0.003,25601.0,25600.0,4.04425054]
["bitfinex","BTCUSD",1694021061736,0.0173876,25601.0,25600.0,2.88883527]
["bitfinex","BTCUSD",1694021061922,0.0173876,25601.0,25600.0,2.89897527]
["bitfinex","BTCUSD",1694021061923,0.003,25601.0,25600.0,2.89897527]
["bitfinex","BTCUSD",1694021062136,0.003,25601.0,25600.0,3.67284527]
["bitfinex","BTCUSD",1694021062332,0.01053159,25601.0,25600.0,3.66540527]
["bitfinex","BTCUSD",1694021062541,0.23341813,25604.0,25600.0,3.66816527]
["bitfinex","BTCUSD",1694021062749,0.23341813,25604.0,25601.0,0.77329054]
["bitfinex","BTCUSD",1694021062950,0.09324195,25604.0,25602.0,2.343564]
["bitfinex","BTCUSD",1694021063159,0.86431417,25604.0,25603.0,0.38664527]
["bitfinex","BTCUSD",1694021063372,1.64544217,25604.0,25603.0,0.38664527]
["bitfinex","BTCUSD",1694021064223,1.65826647,25604.0,25603.0,0.38664527]
["bitfinex","BTCUSD",1694021065076,1.65826647,25604.0,25603.0,0.38764527]
["bitfinex","BTCUSD",1694021065634,1.66526647,25604.0,25603.0,0.38764527]
["bitfinex","BTCUSD",1694021065834,1.65826647,25604.0,25603.0,0.38764527]
["bitfinex","BTCUSD",1694021066197,1.66526647,25604.0,25603.0,0.38764527]
["bitfinex","BTCUSD",1694021066990,0.88413847,25604.0,25603.0,0.38764527]
["bitfinex","BTCUSD",1694021067161,0.10301047,25604.0,25603.0,1.16880327]
["bitfinex","BTCUSD",1694021067992,0.10301047,25604.0,25603.0,1.94996127]
["bitfinex","BTCUSD",1694021068168,0.10301047,25604.0,25603.0,3.1980266]
["bitfinex","BTCUSD",1694021068169,0.0198243,25604.0,25603.0,3.1980266]
["bitfinex","BTCUSD",1694021068385,0.0198243,25604.0,25603.0,4.0016246]
["bitfinex","BTCUSD",1694021068689,0.0198243,25604.0,25603.0,4.6531846]
["bitfinex","BTCUSD",1694021068842,0.007,25604.0,25603.0,4.9702246]
["bitfinex","BTCUSD",1694021069180,0.007,25604.0,25603.0,4.9842646]
["bitfinex","BTCUSD",1694021069360,0.007,25604.0,25603.0,4.9563046]
["bitfinex","BTCUSD",1694021069580,0.007,25604.0,25603.0,4.9539046]
["bitfinex","BTCUSD",1694021069808,0.007,25604.0,25603.0,4.9559446]
["bitfinex","BTCUSD",1694021070093,0.14030334,25610.0,25604.0,0.06]
["bitfinex","BTCUSD",1694021070297,0.14030334,25610.0,25605.0,0.54130338]
["bitfinex","BTCUSD",1694021070499,0.14030334,25610.0,25606.0,3.124216]
["bitfinex","BTCUSD",1694021070709,0.01114085,25609.0,25607.0,0.38664527]
["bitfinex","BTCUSD",1694021070914,0.01114085,25609.0,25608.0,2.343015]
["bitfinex","BTCUSD",1694021071111,0.01114085,25609.0,25608.0,2.80538027]
["bitfinex","BTCUSD",1694021071327,0.01114085,25609.0,25608.0,2.80388027]
["bitfinex","BTCUSD",1694021071600,0.01114085,25609.0,25608.0,2.72966027]
["bitfinex","BTCUSD",1694021071841,0.01114085,25609.0,25608.0,3.121132]
["bitfinex","BTCUSD",1694021072040,0.03514085,25609.0,25608.0,3.122152]
["bitfinex","BTCUSD",1694021072252,0.03514085,25609.0,25608.0,3.123232]
["bitfinex","BTCUSD",1694021072493,0.03514085,25609.0,25608.0,3.114412]
["bitfinex","BTCUSD",1694021072718,0.03514085,25609.0,25608.0,3.114232]
["bitfinex","BTCUSD",1694021072719,0.05414085,25609.0,25608.0,3.114232]
["bitfinex","BTCUSD",1694021072921,0.03514085,25609.0,25608.0,3.045232]
["bitfinex","BTCUSD",1694021073124,0.05414085,25609.0,25608.0,3.047232]
["bitfinex","BTCUSD",1694021073260,0.03014085,25609.0,25608.0,3.047232]
["bitfinex","BTCUSD",1694021073476,0.05414085,25609.0,25608.0,3.049232]
["bitfinex","BTCUSD",1694021074120,1.01472791,25612.0,25609.0,0.06]
["bitfinex","BTCUSD",1694021074121,0.09352746,25612.0,25609.0,0.06]
["bitfinex","BTCUSD",1694021074355,0.11312746,25615.0,25611.0,0.38664527]
["bitfinex","BTCUSD",1694021074600,0.0196,25615.0,25612.0,3.44149011]
["bitfinex","BTCUSD",1694021074780,0.0196,25615.0,25613.0,0.38664527]
["bitfinex","BTCUSD",1694021074988,0.0196,25615.0,25614.0,1.561644]
["bitfinex","BTCUSD",1694021075206,0.0196,25615.0,25614.0,1.94828927]
["bitfinex","BTCUSD",1694021076286,0.0196,25615.0,25614.0,1.95228927]
["bitfinex","BTCUSD",1694021076679,0.0196,25615.0,25614.0,3.60981327]
["bitfinex","BTCUSD",1694021076959,0.0196,25615.0,25614.0,3.60699327]
["bitfinex","BTCUSD",1694021077161,0.0206,25615.0,25614.0,4.00897854]
["bitfinex","BTCUSD",1694021077375,0.0206,25615.0,25614.0,4.01107854]
["bitfinex","BTCUSD",1694021077633,0.0196,25615.0,25614.0,4.00245854]
["bitfinex","BTCUSD",1694021077869,0.0196,25622.0,25616.0,0.6351]
["bitfinex","BTCUSD",1694021078078,0.0196,25622.0,25621.0,0.1633]
["bitfinex","BTCUSD",1694021078276,0.0196,25622.0,25621.0,2.93812491]
["bitfinex","BTCUSD",1694021078481,0.0196,25622.0,25621.0,3.00766491]
["bitfinex","BTCUSD",1694021078687,0.03272942,25622.0,25621.0,2.72847227]
["bitfinex","BTCUSD",1694021079342,0.03272942,25622.0,25621.0,2.80227227]
["bitfinex","BTCUSD",1694021079560,0.03272942,25622.0,25621.0,0.38664527]
["bitfinex","BTCUSD",1694021079561,0.26506504,25622.0,25621.0,0.38664527]
["bitfinex","BTCUSD",1694021079797,0.03272942,25622.0,25621.0,0.38664527]
["bitfinex","BTCUSD",1694021080020,0.2938085,25622.0,25621.0,0.38664527]
["bitfinex","BTCUSD",1694021080225,0.2938085,25622.0,25621.0,0.40764527]
["bitfinex","BTCUSD",1694021080640,0.2938085,25622.0,25621.0,1.18825427]
["bitfinex","BTCUSD",1694021081062,0.03472942,25622.0,25621.0,3.1963683]
["bitfinex","BTCUSD",1694021081261,0.03472942,25622.0,25621.0,2.84821227]
["bitfinex","BTCUSD",1694021081489,0.03472942,25622.0,25621.0,2.84815227]
["bitfinex","BTCUSD",1694021081687,0.03472942,25622.0,25621.0,2.84905227]
["bitfinex","BTCUSD",1694021081921,0.03472942,25622.0,25621.0,2.84821227]
["bitfinex","BTCUSD",1694021082137,0.03472942,25622.0,25621.0,3.2172401]
["bitfinex","BTCUSD",1694021082301,0.03472942,25622.0,25621.0,3.2145401]
["bitfinex","BTCUSD",1694021082456,0.03472942,25622.0,25621.0,3.2132201]
["bitfinex","BTCUSD",1694021082659,0.03472942,25622.0,25621.0,3.2073401]
["bitfinex","BTCUSD",1694021082900,0.03472942,25622.0,25621.0,3.2086001]
["bitfinex","BTCUSD",1694021083102,0.03472942,25622.0,25621.0,2.85907227]
["bitfinex","BTCUSD",1694021083323,0.03472942,25622.0,25621.0,2.86015227]
["bitfinex","BTCUSD",1694021083508,0.03472942,25622.0,25621.0,2.85457227]
["bitfinex","BTCUSD",1694021083685,0.03472942,25622.0,25621.0,2.85961227]
["bitfinex","BTCUSD",1694021083895,0.03472942,25622.0,25621.0,2.86183227]
["bitfinex","BTCUSD",1694021084102,0.03472942,25622.0,25621.0,3.2398881]
["bitfinex","BTCUSD",1694021084302,0.03472942,25622.0,25621.0,3.2399481]
["bitfinex","BTCUSD",1694021084507,0.03472942,25622.0,25621.0,3.2344281]
["bitfinex","BTCUSD",1694021084733,0.03472942,25622.0,25621.0,3.2298081]
["bitfinex","BTCUSD",1694021084949,0.03472942,25622.0,25621.0,3.2336481]
["bitfinex","BTCUSD",1694021085093,0.03472942,25622.0,25621.0,3.2367681]
["bitfinex","BTCUSD",1694021085293,0.03472942,25622.0,25621.0,3.2391081]
["bitfinex","BTCUSD",1694021085725,0.03472942,25622.0,25621.0,3.4198881]
["bitfinex","BTCUSD",1694021085919,0.03472942,25622.0,25621.0,3.2551881]
["bitfinex","BTCUSD",1694021086139,0.0216,25622.0,25621.0,2.87227227]
["bitfinex","BTCUSD",1694021086313,0.03477977,25622.0,25621.0,2.86933227]
["bitfinex","BTCUSD",1694021086534,0.03477977,25622.0,25621.0,2.87137227]
["bitfinex","BTCUSD",1694021086698,0.03477977,25622.0,25621.0,2.87185227]
["bitfinex","BTCUSD",1694021087064,0.03477977,25622.0,25621.0,3.03081986]
["bitfinex","BTCUSD",1694021087219,0.03477977,25622.0,25621.0,3.02937986]
["bitfinex","BTCUSD",1694021087308,0.0216,25622.0,25621.0,2.87503227]
["bitfinex","BTCUSD",1694021087517,0.0216,25622.0,25621.0,2.87263227]
["bitfinex","BTCUSD",1694021087723,0.0216,25622.0,25621.0,2.87863227]
["bitfinex","BTCUSD",1694021087937,0.0216,25622.0,25621.0,2.88187227]
["bitfinex","BTCUSD",1694021088148,0.0216,25622.0,25621.0,2.88217227]
["bitfinex","BTCUSD",1694021088358,0.0216,25622.0,25621.0,3.26941754]
["bitfinex","BTCUSD",1694021088578,0.0216,25622.0,25621.0,3.26677754]
["bitfinex","BTCUSD",1694021088766,0.0216,25622.0,25621.0,3.26653754]
["bitfinex","BTCUSD",1694021088991,0.0216,25622.0,25621.0,3.69999754]
["bitfinex","BTCUSD",1694021089211,0.0216,25622.0,25621.0,3.69741754]
["bitfinex","BTCUSD",1694021089381,0.0216,25622.0,25621.0,3.69909754]
["bitfinex","BTCUSD",1694021089590,0.0216,25622.0,25621.0,3.85155754]
["bitfinex","BTCUSD",1694021089969,0.05060837,25627.0,25622.0,0.12]
["bitfinex","BTCUSD",1694021090131,0.0196,25630.0,25627.0,0.4718]
["bitfinex","BTCUSD",1694021090363,0.0196,25630.0,25627.0,3.67438138]
["bitfinex","BTCUSD",1694021090477,0.0196,25630.0,25627.0,3.94666138]
["bitfinex","BTCUSD",1694021090664,0.0196,25630.0,25627.0,5.72354054]
["bitfinex","BTCUSD",1694021091038,0.24241842,25630.0,25627.0,5.31538054]
["bitfinex","BTCUSD",1694021091200,0.24241842,25630.0,25627.0,4.35881454]
["bitfinex","BTCUSD",1694021091420,0.28131346,25628.0,25627.0,3.02792327]
["bitfinex","BTCUSD",1694021091631,0.28131346,25628.0,25622.0,0.003]
["bitfinex","BTCUSD",1694021091632,0.04,25625.0,25622.0,0.003]
["bitfinex","BTCUSD",1694021091935,0.11855067,25624.0,25623.0,0.38664527]
["bitfinex","BTCUSD",1694021092101,0.08,25625.0,25623.0,0.38664527]
["bitfinex","BTCUSD",1694021092181,0.97905667,25625.0,25622.0,0.003]
["bitfinex","BTCUSD",1694021092388,0.97905667,25625.0,25622.0,0.38964527]
["bitfinex","BTCUSD",1694021092602,0.08,25625.0,25623.0,0.38664527]
["bitfinex","BTCUSD",1694021093262,0.164,25626.0,25623.0,1.16719227]
["bitfinex","BTCUSD",1694021093474,0.164,25626.0,25623.0,1.94774027]
["bitfinex","BTCUSD",1694021093668,0.204,25626.0,25623.0,2.72828827]
["bitfinex","BTCUSD",1694021093939,0.264,25626.0,25623.0,1.16719227]
["bitfinex","BTCUSD",1694021094094,0.264,25626.0,25623.0,1.17119327]
["bitfinex","BTCUSD",1694021094095,1.044462,25626.0,25623.0,1.17119327]
["bitfinex","BTCUSD",1694021094330,0.22105899,25624.0,25623.0,0.004]
["bitfinex","BTCUSD",1694021094780,1.78209499,25624.0,25623.0,0.004]
["bitfinex","BTCUSD",1694021095151,0.0131498,25625.0,25623.0,0.004]
["bitfinex","BTCUSD",1694021095574,0.0131498,25625.0,25622.0,1.561132]
["bitfinex","BTCUSD",1694021095774,0.0131498,25625.0,25623.0,0.38664527]
["bitfinex","BTCUSD",1694021096184,0.0131498,25625.0,25623.0,1.94773427]
["bitfinex","BTCUSD",1694021096386,0.0131498,25625.0,25623.0,1.94873427]
["bitfinex","BTCUSD",1694021096640,0.1,25622.0,25618.0,0.780674]
["bitfinex","BTCUSD",1694021096840,0.11855067,25622.0,25619.0,2.02634227]
["bitfinex","BTCUSD",1694021097001,0.1562,25622.0,25620.0,0.06714]
["bitfinex","BTCUSD",1694021097200,0.1562,25622.0,25621.0,1.94785127]
["bitfinex","BTCUSD",1694021097832,0.1562,25622.0,25621.0,0.38664527]
["bitfinex","BTCUSD",1694021098504,0.1562,25622.0,25621.0,2.72847227]
["bitfinex","BTCUSD",1694021099202,0.1562,25622.0,25621.0,2.81133227]
["bitfinex","BTCUSD",1694021099402,0.1562,25622.0,25621.0,2.81055227]
["bitfinex","BTCUSD",1694021099634,0.1562,25622.0,25621.0,3.1805892]
["bitfinex","BTCUSD",1694021099857,0.001,25622.0,25621.0,3.3866892]
["bitfinex","BTCUSD",1694021100061,0.001,25622.0,25621.0,3.3557292]
["bitfinex","BTCUSD",1694021100271,0.001,25622.0,25621.0,3.6286492]
["bitfinex","BTCUSD",1694021100471,0.40481922,25626.0,25621.0,3.09215227]
["bitfinex","BTCUSD",1694021100645,0.27487011,25625.0,25621.0,3.15813038]
["bitfinex","BTCUSD",1694021100853,0.1619,25625.0,25621.0,3.00347227]
["bitfinex","BTCUSD",1694021101059,0.17508789,25625.0,25621.0,3.07877227]
["bitfinex","BTCUSD",1694021101265,0.17508789,25625.0,25621.0,3.62661565]
["bitfinex","BTCUSD",1694021101477,0.17508789,25625.0,25622.0,0.09]
["bitfinex","BTCUSD",1694021101839,0.17508789,25625.0,25623.0,3.50883727]
["bitfinex","BTCUSD",1694021102325,0.17508789,25625.0,25624.0,0.06564]
["bitfinex","BTCUSD",1694021102480,0.17508789,25625.0,25624.0,2.80019927]
["bitfinex","BTCUSD",1694021102697,0.18808789,25625.0,25624.0,3.11952851]
["bitfinex","BTCUSD",1694021102924,0.18808789,25625.0,25624.0,2.79491927]
["bitfinex","BTCUSD",1694021103139,1.21695685,25625.0,25624.0,0.38664527]
["bitfinex","BTCUSD",1694021103360,0.43646985,25625.0,25624.0,0.38664527]
["bitfinex","BTCUSD",1694021103565,0.44946985,25625.0,25624.0,0.38664527]
["bitfinex","BTCUSD",1694021103956,0.44946985,25625.0,25624.0,1.16716327]
["bitfinex","BTCUSD",1694021104205,0.18808789,25625.0,25624.0,1.16716327]
["bitfinex","BTCUSD",1694021104341,0.18808789,25625.0,25624.0,1.94768127]
["bitfinex","BTCUSD",1694021104541,0.18808789,25625.0,25624.0,2.3075351]
["bitfinex","BTCUSD",1694021104772,0.20708789,25625.0,25624.0,2.3075351]
["bitfinex","BTCUSD",1694021104963,0.20708789,25625.0,25624.0,2.82595927]
["bitfinex","BTCUSD",1694021105180,0.04518789,25625.0,25624.0,2.82523927]
["bitfinex","BTCUSD",1694021105384,0.04518789,25625.0,25624.0,2.84095927]
["bitfinex","BTCUSD",1694021105595,0.04518789,25625.0,25624.0,2.83621927]
["bitfinex","BTCUSD",1694021105744,0.04518789,25625.0,25624.0,2.84209927]
["bitfinex","BTCUSD",1694021105953,0.04518789,25625.0,25624.0,3.22868454]
["bitfinex","BTCUSD",1694021106249,0.03218789,25625.0,25624.0,3.20912454]
["bitfinex","BTCUSD",1694021106454,0.03218789,25625.0,25624.0,3.20696454]
["bitfinex","BTCUSD",1694021106666,0.03218789,25625.0,25624.0,3.20084454]
["bitfinex","BTCUSD",1694021106864,0.04518789,25625.0,25624.0,2.80427927]
["bitfinex","BTCUSD",1694021107068,0.04518789,25625.0,25624.0,2.80013927]
["bitfinex","BTCUSD",1694021107304,0.04518789,25625.0,25624.0,2.80517927]
["bitfinex","BTCUSD",1694021107491,0.04518789,25625.0,25624.0,2.81069927]
["bitfinex","BTCUSD",1694021107707,0.04518789,25625.0,25624.0,2.81903927]
["bitfinex","BTCUSD",1694021107920,0.04518789,25625.0,25624.0,3.03311385]
["bitfinex","BTCUSD",1694021108116,0.04518789,25625.0,25624.0,3.03647385]
["bitfinex","BTCUSD",1694021108313,0.04518789,25625.0,25624.0,3.61083727]
["bitfinex","BTCUSD",1694021108521,0.04518789,25625.0,25624.0,3.60153727]
["bitfinex","BTCUSD",1694021108722,0.04518789,25625.0,25624.0,3.58983727]
["bitfinex","BTCUSD",1694021108920,0.04518789,25625.0,25624.0,3.58827727]
["bitfinex","BTCUSD",1694021109124,0.04518789,25625.0,25624.0,3.58785727]
["bitfinex","BTCUSD",1694021109336,0.04518789,25625.0,25624.0,3.58263727]
["bitfinex","BTCUSD",1694021109552,0.04518789,25625.0,25624.0,3.58251727]
["bitfinex","BTCUSD",1694021109763,0.04518789,25625.0,25624.0,3.58215727]
["bitfinex","BTCUSD",1694021109968,0.04518789,25625.0,25624.0,3.58317727]
["bitfinex","BTCUSD",1694021110172,0.04518789,25625.0,25624.0,3.58137727]
["bitfinex","BTCUSD",1694021110374,0.04518789,25625.0,25624.0,3.58221727]
["bitfinex","BTCUSD",1694021110573,0.04518789,25625.0,25624.0,3.58281727]
["bitfinex","BTCUSD",1694021110802,0.04518789,25625.0,25624.0,3.96940254]
["bitfinex","BTCUSD",1694021111017,0.04518789,25625.0,25624.0,3.97192254]
["bitfinex","BTCUSD",1694021111216,0.04518789,25625.0,25624.0,3.97312254]
["bitfinex","BTCUSD",1694021111482,0.04518789,25625.0,25624.0,3.96928254]
["bitfinex","BTCUSD",1694021111683,0.04518789,25625.0,25624.0,3.97144254]
["bitfinex","BTCUSD",1694021111916,0.04518789,25625.0,25624.0,3.97228254]
["bitfinex","BTCUSD",1694021112117,0.04518789,25625.0,25624.0,3.97084254]
["bitfinex","BTCUSD",1694021112320,0.04518789,25625.0,25624.0,3.96592254]
["bitfinex","BTCUSD",1694021112467,0.04518789,25625.0,25624.0,3.18510454]
["bitfinex","BTCUSD",1694021112676,0.04518789,25625.0,25624.0,3.18828454]
["bitfinex","BTCUSD",1694021112878,0.04518789,25625.0,25624.0,3.19032454]
["bitfinex","BTCUSD",1694021113101,0.04518789,25625.0,25624.0,3.59397727]
["bitfinex","BTCUSD",1694021113292,0.04518789,25625.0,25624.0,3.60705727]
["bitfinex","BTCUSD",1694021113533,0.04518789,25625.0,25624.0,4.40047727]
["bitfinex","BTCUSD",1694021113696,0.04518789,25625.0,25624.0,5.57193527]
["bitfinex","BTCUSD",1694021113871,0.032,25625.0,25624.0,5.60625527]
["bitfinex","BTCUSD",1694021114137,0.032,25625.0,25624.0,6.16304054]
["bitfinex","BTCUSD",1694021114272,0.0196,25628.0,25626.0,3.533628]
["bitfinex","BTCUSD",1694021114470,0.0196,25628.0,25627.0,2.11079727]
["bitfinex","BTCUSD",1694021114674,0.0196,25628.0,25627.0,3.18030327]
["bitfinex","BTCUSD",1694021114876,0.0196,25628.0,25627.0,3.94956927]
["bitfinex","BTCUSD",1694021115148,0.0196,25628.0,25627.0,4.18675454]
["bitfinex","BTCUSD",1694021115322,0.0196,25628.0,25627.0,4.17811454]
["bitfinex","BTCUSD",1694021115524,0.0196,25628.0,25627.0,4.16017454]
["bitfinex","BTCUSD",1694021115736,0.0196,25628.0,25627.0,4.15735454]
["bitfinex","BTCUSD",1694021115927,0.0196,25628.0,25627.0,4.15759454]
["bitfinex","BTCUSD",1694021116207,0.032291,25628.0,25627.0,4.15765454]
["bitfinex","BTCUSD",1694021116347,0.032291,25628.0,25627.0,4.19207454]
["bitfinex","BTCUSD",1694021116571,0.032291,25628.0,25627.0,4.19969454]
["bitfinex","BTCUSD",1694021116770,0.0196,25628.0,25627.0,4.19963454]
["bitfinex","BTCUSD",1694021116973,0.0196,25628.0,25627.0,4.19753454]
["bitfinex","BTCUSD",1694021117181,0.0196,25628.0,25627.0,4.19981454]
["bitfinex","BTCUSD",1694021117461,0.0196,25628.0,25627.0,4.21127454]
["bitfinex","BTCUSD",1694021117694,0.0196,25635.0,25634.0,0.4718]
["bitfinex","BTCUSD",1694021118003,0.19352746,25642.0,25637.0,0.06]
["bitfinex","BTCUSD",1694021118150,0.1,25642.0,25640.0,0.38664527]
["bitfinex","BTCUSD",1694021118336,0.1,25642.0,25640.0,0.54130338]
["bitfinex","BTCUSD",1694021118546,0.1,25642.0,25641.0,0.15465811]
["bitfinex","BTCUSD",1694021118972,0.01095954,25641.0,25640.0,0.38664527]
["bitfinex","BTCUSD",1694021119394,0.1,25642.0,25640.0,0.38664527]
["bitfinex","BTCUSD",1694021119395,0.879986,25642.0,25640.0,0.38664527]
["bitfinex","BTCUSD",1694021119600,0.1,25642.0,25640.0,0.38664527]
["bitfinex","BTCUSD",1694021119816,0.1,25642.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694021120014,0.1,25642.0,25641.0,2.66854338]
["bitfinex","BTCUSD",1694021120228,0.1,25642.0,25641.0,3.31956527]
["bitfinex","BTCUSD",1694021120440,0.1,25642.0,25641.0,3.54163054]
["bitfinex","BTCUSD",1694021120645,0.1,25642.0,25641.0,3.53959054]
["bitfinex","BTCUSD",1694021120849,0.1,25642.0,25641.0,4.11165054]
["bitfinex","BTCUSD",1694021121040,0.1,25642.0,25641.0,4.11057054]
["bitfinex","BTCUSD",1694021121254,0.1,25642.0,25641.0,4.11093054]
["bitfinex","BTCUSD",1694021121472,0.1,25642.0,25641.0,4.13337054]
["bitfinex","BTCUSD",1694021121739,0.1,25642.0,25641.0,3.70177054]
["bitfinex","BTCUSD",1694021121930,0.0196,25647.0,25644.0,0.06]
["bitfinex","BTCUSD",1694021122134,0.0196,25647.0,25646.0,0.79844527]
["bitfinex","BTCUSD",1694021122343,0.0196,25647.0,25646.0,2.30634127]
["bitfinex","BTCUSD",1694021122551,0.0196,25647.0,25646.0,3.17390927]
["bitfinex","BTCUSD",1694021122749,0.25148967,25645.0,25643.0,0.1633]
["bitfinex","BTCUSD",1694021122964,2.47760467,25647.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021122965,1.84166867,25644.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021123176,1.84166867,25644.0,25641.0,0.05]
["bitfinex","BTCUSD",1694021123369,0.28185067,25644.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021123600,0.1633,25644.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021124204,0.01118149,25643.0,25642.0,1.3637791]
["bitfinex","BTCUSD",1694021124417,0.95442049,25643.0,25637.0,0.780107]
["bitfinex","BTCUSD",1694021124608,0.11855067,25642.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021124809,0.89854267,25642.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021125010,1.67853467,25642.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021125214,0.779992,25642.0,25638.0,1.16673627]
["bitfinex","BTCUSD",1694021125413,0.779992,25642.0,25638.0,1.4394373]
["bitfinex","BTCUSD",1694021125846,0.89854267,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694021126047,2.462954,25642.0,25641.0,0.001]
["bitfinex","BTCUSD",1694021126268,2.603254,25642.0,25636.0,0.78014]
["bitfinex","BTCUSD",1694021126476,0.11855067,25641.0,25638.0,0.002]
["bitfinex","BTCUSD",1694021126681,1.823262,25642.0,25638.0,0.002]
["bitfinex","BTCUSD",1694021126906,1.04327,25642.0,25638.0,0.27490323]
["bitfinex","BTCUSD",1694021127089,1.04327,25642.0,25639.0,0.38664527]
["bitfinex","BTCUSD",1694021127528,2.07192269,25642.0,25639.0,0.38664527]
["bitfinex","BTCUSD",1694021128140,2.85191269,25642.0,25639.0,0.38664527]
["bitfinex","BTCUSD",1694021128464,2.07392269,25642.0,25639.0,0.38764527]
["bitfinex","BTCUSD",1694021129493,0.51396269,25642.0,25639.0,0.38764527]
["bitfinex","BTCUSD",1694021129703,0.002,25642.0,25639.0,2.0645423]
["bitfinex","BTCUSD",1694021129927,0.002,25642.0,25639.0,2.8466033]
["bitfinex","BTCUSD",1694021130151,0.002,25642.0,25640.0,0.06696]
["bitfinex","BTCUSD",1694021130857,0.002,25642.0,25641.0,1.16664527]
["bitfinex","BTCUSD",1694021130882,0.002,25642.0,25641.0,2.80434527]
["bitfinex","BTCUSD",1694021131032,0.002,25642.0,25641.0,2.80332527]
["bitfinex","BTCUSD",1694021131173,0.002,25642.0,25641.0,2.01948527]
["bitfinex","BTCUSD",1694021131386,0.1659,25643.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694021131605,0.1659,25643.0,25641.0,1.16664527]
["bitfinex","BTCUSD",1694021131815,0.002,25642.0,25641.0,1.94664527]
["bitfinex","BTCUSD",1694021132008,0.002,25642.0,25641.0,2.72664527]
["bitfinex","BTCUSD",1694021132221,0.1659,25643.0,25641.0,2.72664527]
["bitfinex","BTCUSD",1694021132650,0.1659,25643.0,25641.0,1.94664527]
["bitfinex","BTCUSD",1694021132875,0.1659,25643.0,25641.0,1.95164527]
["bitfinex","BTCUSD",1694021133129,0.1659,25643.0,25641.0,0.39164527]
["bitfinex","BTCUSD",1694021133130,0.945839,25643.0,25641.0,0.39164527]
["bitfinex","BTCUSD",1694021133375,2.505717,25643.0,25641.0,0.39264527]
["bitfinex","BTCUSD",1694021133592,2.505717,25643.0,25641.0,0.005]
["bitfinex","BTCUSD",1694021133818,2.505717,25643.0,25637.0,1.56021]
["bitfinex","BTCUSD",1694021134049,0.11855067,25642.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021134261,0.779982,25642.0,25638.0,1.16673027]
["bitfinex","BTCUSD",1694021134549,1.725778,25643.0,25638.0,1.94682227]
["bitfinex","BTCUSD",1694021134797,1.725796,25643.0,25638.0,2.88157238]
["bitfinex","BTCUSD",1694021135040,1.725796,25643.0,25638.0,2.72691427]
["bitfinex","BTCUSD",1694021135287,1.727796,25643.0,25638.0,2.72691427]
["bitfinex","BTCUSD",1694021135824,0.1659,25643.0,25639.0,0.06558]
["bitfinex","BTCUSD",1694021136079,0.1679,25643.0,25640.0,1.94669927]
["bitfinex","BTCUSD",1694021136901,0.1659,25643.0,25640.0,1.94669927]
["bitfinex","BTCUSD",1694021137092,0.1679,25643.0,25640.0,1.94669927]
["bitfinex","BTCUSD",1694021137717,0.1679,25643.0,25640.0,3.09177561]
["bitfinex","BTCUSD",1694021137916,0.1929,25643.0,25640.0,3.09177561]
["bitfinex","BTCUSD",1694021138330,0.1909,25643.0,25640.0,3.09177561]
["bitfinex","BTCUSD",1694021138558,0.1909,25643.0,25640.0,2.98973027]
["bitfinex","BTCUSD",1694021138764,0.1929,25643.0,25640.0,2.98973027]
["bitfinex","BTCUSD",1694021139172,0.01119315,25642.0,25640.0,3.05693027]
["bitfinex","BTCUSD",1694021139383,0.01119315,25642.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694021139558,0.01119315,25642.0,25641.0,3.19801054]
["bitfinex","BTCUSD",1694021139783,0.01119315,25642.0,25641.0,1.23420527]
["bitfinex","BTCUSD",1694021139978,0.01119315,25642.0,25641.0,1.94664527]
["bitfinex","BTCUSD",1694021140184,0.01119315,25642.0,25641.0,2.80128527]
["bitfinex","BTCUSD",1694021140381,0.01119315,25642.0,25641.0,2.72664527]
["bitfinex","BTCUSD",1694021140580,0.01119315,25642.0,25641.0,2.79270527]
["bitfinex","BTCUSD",1694021140911,0.01119315,25642.0,25641.0,1.94764527]
["bitfinex","BTCUSD",1694021141114,0.01119315,25642.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694021141489,0.01119315,25642.0,25641.0,1.17564527]
["bitfinex","BTCUSD",1694021141896,0.01119315,25642.0,25641.0,0.39564527]
["bitfinex","BTCUSD",1694021142734,0.01119315,25642.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694021142938,0.01119315,25642.0,25641.0,1.18464527]
["bitfinex","BTCUSD",1694021143122,0.01119315,25642.0,25641.0,1.97864527]
["bitfinex","BTCUSD",1694021143325,0.01119315,25642.0,25641.0,1.18064527]
["bitfinex","BTCUSD",1694021143894,0.01119315,25642.0,25641.0,3.1280166]
["bitfinex","BTCUSD",1694021144223,0.01119315,25642.0,25641.0,2.3480166]
["bitfinex","BTCUSD",1694021144446,0.01119315,25642.0,25641.0,3.1280166]
["bitfinex","BTCUSD",1694021144684,0.01119315,25642.0,25641.0,4.0168566]
["bitfinex","BTCUSD",1694021144876,0.01119315,25642.0,25641.0,4.4781766]
["bitfinex","BTCUSD",1694021145193,0.025,25643.0,25641.0,3.12878527]
["bitfinex","BTCUSD",1694021145507,0.31845055,25643.0,25641.0,1.96964527]
["bitfinex","BTCUSD",1694021145707,0.24558632,25642.0,25641.0,0.39564527]
["bitfinex","BTCUSD",1694021145912,0.24558632,25642.0,25641.0,0.41764527]
["bitfinex","BTCUSD",1694021146118,0.24558632,25642.0,25641.0,0.40864527]
["bitfinex","BTCUSD",1694021146538,0.24558632,25642.0,25641.0,0.40464527]
["bitfinex","BTCUSD",1694021146724,0.24558632,25642.0,25641.0,0.40864527]
["bitfinex","BTCUSD",1694021147141,0.24558632,25642.0,25641.0,0.39564527]
["bitfinex","BTCUSD",1694021147759,1.80552632,25642.0,25641.0,0.39564527]
["bitfinex","BTCUSD",1694021147984,0.24558632,25642.0,25641.0,0.39564527]
["bitfinex","BTCUSD",1694021148194,0.24558632,25642.0,25641.0,1.17564527]
["bitfinex","BTCUSD",1694021148621,0.24558632,25642.0,25641.0,1.16464527]
["bitfinex","BTCUSD",1694021149504,0.79118695,25642.0,25641.0,0.023]
["bitfinex","BTCUSD",1694021149658,2.35112695,25642.0,25641.0,0.023]
["bitfinex","BTCUSD",1694021150082,0.01121695,25642.0,25641.0,3.47940338]
["bitfinex","BTCUSD",1694021150292,0.01121695,25642.0,25641.0,4.91499054]
["bitfinex","BTCUSD",1694021150495,0.25801495,25646.0,25641.0,4.90359054]
["bitfinex","BTCUSD",1694021150702,0.25801495,25646.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021150917,0.25801495,25646.0,25644.0,1.559818]
["bitfinex","BTCUSD",1694021151132,0.25801495,25646.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021151347,0.25801495,25646.0,25645.0,1.16652427]
["bitfinex","BTCUSD",1694021151546,0.0196,25647.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021151547,0.79942,25647.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021151748,0.0196,25647.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021151974,0.26825609,25646.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021152264,0.0196,25647.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021152579,0.26494468,25646.0,25645.0,1.16652027]
["bitfinex","BTCUSD",1694021152797,1.96759096,25648.0,25645.0,1.16652027]
["bitfinex","BTCUSD",1694021152999,1.96759096,25648.0,25645.0,1.94639927]
["bitfinex","BTCUSD",1694021153000,0.21278631,25647.0,25645.0,1.94639927]
["bitfinex","BTCUSD",1694021153431,0.21278631,25647.0,25645.0,1.16652027]
["bitfinex","BTCUSD",1694021153649,0.21278631,25647.0,25645.0,1.16752027]
["bitfinex","BTCUSD",1694021153866,0.21278631,25647.0,25645.0,1.94739927]
["bitfinex","BTCUSD",1694021154091,0.1765,25648.0,25646.0,0.27272873]
["bitfinex","BTCUSD",1694021154283,0.0196,25648.0,25647.0,1.94628127]
["bitfinex","BTCUSD",1694021154501,0.0196,25648.0,25647.0,2.79905927]
["bitfinex","BTCUSD",1694021154722,0.0196,25648.0,25647.0,2.79959927]
["bitfinex","BTCUSD",1694021154955,0.0196,25648.0,25647.0,2.79809927]
["bitfinex","BTCUSD",1694021155151,0.0196,25648.0,25647.0,3.9031372]
["bitfinex","BTCUSD",1694021155361,0.0196,25648.0,25647.0,3.9085972]
["bitfinex","BTCUSD",1694021155551,0.0196,25648.0,25647.0,3.9012772]
["bitfinex","BTCUSD",1694021155759,0.0196,25648.0,25647.0,3.8998372]
["bitfinex","BTCUSD",1694021155992,0.0196,25648.0,25647.0,3.8945572]
["bitfinex","BTCUSD",1694021156490,0.02998085,25648.0,25647.0,3.9426972]
["bitfinex","BTCUSD",1694021156743,0.02998085,25648.0,25647.0,3.9405972]
["bitfinex","BTCUSD",1694021157028,0.02998085,25648.0,25647.0,3.9570372]
["bitfinex","BTCUSD",1694021157295,0.02998085,25648.0,25647.0,3.9387972]
["bitfinex","BTCUSD",1694021157296,0.0196,25648.0,25647.0,3.9387972]
["bitfinex","BTCUSD",1694021157484,0.0196,25648.0,25647.0,4.5190172]
["bitfinex","BTCUSD",1694021157682,0.0196,25648.0,25647.0,4.6469772]
["bitfinex","BTCUSD",1694021157885,0.02999393,25648.0,25647.0,4.6714372]
["bitfinex","BTCUSD",1694021158107,0.0196,25648.0,25647.0,4.6957772]
["bitfinex","BTCUSD",1694021158301,0.0196,25648.0,25647.0,4.7016572]
["bitfinex","BTCUSD",1694021158529,0.0196,25648.0,25647.0,4.7017172]
["bitfinex","BTCUSD",1694021158726,0.0196,25648.0,25647.0,4.8498572]
["bitfinex","BTCUSD",1694021158932,0.0196,25648.0,25647.0,4.6962572]
["bitfinex","BTCUSD",1694021159143,0.0196,25648.0,25647.0,4.6988972]
["bitfinex","BTCUSD",1694021159353,0.0196,25648.0,25647.0,4.6714172]
["bitfinex","BTCUSD",1694021159574,0.0196,25648.0,25647.0,4.36593727]
["bitfinex","BTCUSD",1694021159785,0.0196,25648.0,25647.0,3.96145727]
["bitfinex","BTCUSD",1694021160024,0.0196,25648.0,25647.0,3.94579727]
["bitfinex","BTCUSD",1694021160229,0.0196,25648.0,25647.0,3.94555727]
["bitfinex","BTCUSD",1694021160443,0.0196,25648.0,25647.0,3.94609727]
["bitfinex","BTCUSD",1694021160626,0.0299953,25648.0,25647.0,4.07016886]
["bitfinex","BTCUSD",1694021160837,0.0299953,25648.0,25647.0,4.50764886]
["bitfinex","BTCUSD",1694021161045,0.0196,25648.0,25647.0,4.51286886]
["bitfinex","BTCUSD",1694021161260,0.0196,25648.0,25647.0,4.48646886]
["bitfinex","BTCUSD",1694021161458,0.0196,25648.0,25647.0,3.94267727]
["bitfinex","BTCUSD",1694021161668,0.0196,25648.0,25647.0,3.96391727]
["bitfinex","BTCUSD",1694021161879,0.0196,25648.0,25647.0,3.95497727]
["bitfinex","BTCUSD",1694021162105,0.26728937,25648.0,25647.0,0.43664527]
["bitfinex","BTCUSD",1694021162320,0.26728937,25648.0,25647.0,1.21646327]
["bitfinex","BTCUSD",1694021162620,0.0196,25648.0,25647.0,1.99628127]
["bitfinex","BTCUSD",1694021162797,0.03002215,25648.0,25647.0,2.77609927]
["bitfinex","BTCUSD",1694021162997,0.03002215,25648.0,25647.0,4.03688254]
["bitfinex","BTCUSD",1694021163221,0.03002215,25648.0,25647.0,3.64729727]
["bitfinex","BTCUSD",1694021163417,0.03002215,25648.0,25647.0,3.64651727]
["bitfinex","BTCUSD",1694021163628,0.03002215,25648.0,25647.0,3.80315827]
["bitfinex","BTCUSD",1694021163834,0.03002215,25648.0,25647.0,3.79811827]
["bitfinex","BTCUSD",1694021164051,0.03002215,25648.0,25647.0,2.84449927]
["bitfinex","BTCUSD",1694021164264,0.3065269,25648.0,25647.0,1.99628127]
["bitfinex","BTCUSD",1694021164484,0.3065269,25648.0,25647.0,0.43664527]
["bitfinex","BTCUSD",1694021164938,0.3065269,25648.0,25647.0,1.21646327]
["bitfinex","BTCUSD",1694021165148,0.3065269,25648.0,25647.0,2.77609927]
["bitfinex","BTCUSD",1694021165785,0.03002215,25648.0,25647.0,3.16274454]
["bitfinex","BTCUSD",1694021166004,0.03002215,25648.0,25647.0,4.04915323]
["bitfinex","BTCUSD",1694021166280,0.28121901,25648.0,25647.0,2.09615196]
["bitfinex","BTCUSD",1694021166491,1.06100601,25648.0,25647.0,0.46751596]
["bitfinex","BTCUSD",1694021166701,2.62058001,25648.0,25647.0,0.46751596]
["bitfinex","BTCUSD",1694021166941,2.62058001,25648.0,25647.0,0.05]
["bitfinex","BTCUSD",1694021166942,1.58959615,25648.0,25647.0,0.05]
["bitfinex","BTCUSD",1694021167139,2.69268315,25648.0,25647.0,0.05]
["bitfinex","BTCUSD",1694021167351,3.47247015,25648.0,25647.0,0.05]
["bitfinex","BTCUSD",1694021167967,3.47247015,25648.0,25647.0,0.025]
["bitfinex","BTCUSD",1694021168179,0.1,25647.0,25642.0,0.779966]
["bitfinex","BTCUSD",1694021168389,1.67827667,25646.0,25643.0,0.38164527]
["bitfinex","BTCUSD",1694021168606,1.559726,25646.0,25643.0,0.38164527]
["bitfinex","BTCUSD",1694021168839,2.339589,25646.0,25643.0,0.38164527]
["bitfinex","BTCUSD",1694021169270,0.779863,25646.0,25643.0,0.38164527]
["bitfinex","BTCUSD",1694021169497,1.2878008,25647.0,25643.0,2.72145827]
["bitfinex","BTCUSD",1694021169498,0.01032674,25645.0,25643.0,2.72145827]
["bitfinex","BTCUSD",1694021169698,0.01032674,25645.0,25643.0,3.58293727]
["bitfinex","BTCUSD",1694021169922,0.01032674,25645.0,25643.0,3.50139727]
["bitfinex","BTCUSD",1694021170146,0.4079578,25647.0,25643.0,3.51039727]
["bitfinex","BTCUSD",1694021170352,0.4079578,25647.0,25644.0,0.06642]
["bitfinex","BTCUSD",1694021170560,1.9675948,25647.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021170769,0.23094606,25646.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021171017,0.23094606,25646.0,25645.0,1.16652027]
["bitfinex","BTCUSD",1694021171242,1.01079406,25646.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021171474,2.63341691,25646.0,25643.0,0.006]
["bitfinex","BTCUSD",1694021171683,1.098437,25647.0,25644.0,0.48664527]
["bitfinex","BTCUSD",1694021171895,0.28244803,25646.0,25645.0,1.560758]
["bitfinex","BTCUSD",1694021172097,0.1553,25647.0,25645.0,2.04740327]
["bitfinex","BTCUSD",1694021172299,0.1553,25647.0,25646.0,0.38664527]
["bitfinex","BTCUSD",1694021172511,0.1553,25647.0,25646.0,1.26649327]
["bitfinex","BTCUSD",1694021173343,0.1553,25647.0,25646.0,0.48664527]
["bitfinex","BTCUSD",1694021173344,0.45155453,25647.0,25646.0,0.48664527]
["bitfinex","BTCUSD",1694021174006,0.45155453,25647.0,25646.0,0.48764527]
["bitfinex","BTCUSD",1694021174225,2.79100853,25647.0,25646.0,0.101]
["bitfinex","BTCUSD",1694021174422,3.0473219,25647.0,25646.0,0.101]
["bitfinex","BTCUSD",1694021174641,3.75040542,25647.0,25646.0,0.101]
["bitfinex","BTCUSD",1694021174873,4.48372412,25647.0,25646.0,0.101]
["bitfinex","BTCUSD",1694021175134,4.53022342,25647.0,25646.0,0.101]
["bitfinex","BTCUSD",1694021175342,4.61022342,25647.0,25646.0,0.106]
["bitfinex","BTCUSD",1694021175554,4.37769,25647.0,25646.0,0.106]
["bitfinex","BTCUSD",1694021175761,4.45062928,25647.0,25646.0,0.106]
["bitfinex","BTCUSD",1694021175977,4.21439,25647.0,25646.0,0.101]
["bitfinex","BTCUSD",1694021176168,4.21639,25647.0,25646.0,0.101]
["bitfinex","BTCUSD",1694021176614,4.21839,25647.0,25646.0,0.102]
["bitfinex","BTCUSD",1694021176832,0.16,25643.0,25635.0,0.0753]
["bitfinex","BTCUSD",1694021177059,0.09342861,25639.0,25637.0,0.48664527]
["bitfinex","BTCUSD",1694021177302,0.09342861,25639.0,25632.0,1.030252]
["bitfinex","BTCUSD",1694021177303,1.84203467,25638.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021177490,2.78472667,25638.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021177914,1.886084,25638.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021178121,1.886084,25638.0,25636.0,0.38864527]
["bitfinex","BTCUSD",1694021178332,1.81621261,25638.0,25636.0,0.38864527]
["bitfinex","BTCUSD",1694021178544,0.29319963,25637.0,25636.0,0.38864527]
["bitfinex","BTCUSD",1694021178744,0.29319963,25637.0,25636.0,0.41364527]
["bitfinex","BTCUSD",1694021179373,0.29319963,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021179786,0.29319963,25637.0,25636.0,0.40664527]
["bitfinex","BTCUSD",1694021179986,0.29319963,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021180303,0.29419963,25637.0,25636.0,2.75210127]
["bitfinex","BTCUSD",1694021180515,0.29419963,25637.0,25636.0,1.97194927]
["bitfinex","BTCUSD",1694021180720,0.29519963,25637.0,25636.0,1.99694927]
["bitfinex","BTCUSD",1694021180953,0.29519963,25637.0,25636.0,1.21679727]
["bitfinex","BTCUSD",1694021182969,0.29519963,25637.0,25636.0,0.43664527]
["bitfinex","BTCUSD",1694021183214,1.07532163,25637.0,25636.0,0.43664527]
["bitfinex","BTCUSD",1694021184283,3.41568763,25637.0,25636.0,0.05]
["bitfinex","BTCUSD",1694021184500,3.13256959,25637.0,25636.0,0.05]
["bitfinex","BTCUSD",1694021184723,3.4357125,25637.0,25636.0,0.05]
["bitfinex","BTCUSD",1694021185130,3.4357125,25637.0,25636.0,0.025]
["bitfinex","BTCUSD",1694021185131,3.4347125,25637.0,25636.0,0.025]
["bitfinex","BTCUSD",1694021185599,3.40193818,25637.0,25636.0,0.002]
["bitfinex","BTCUSD",1694021186043,3.40193818,25637.0,25636.0,0.014]
["bitfinex","BTCUSD",1694021186044,3.40293818,25637.0,25636.0,0.014]
["bitfinex","BTCUSD",1694021186222,3.40293818,25637.0,25636.0,0.002]
["bitfinex","BTCUSD",1694021186223,3.40193818,25637.0,25636.0,0.002]
["bitfinex","BTCUSD",1694021186438,3.70670345,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021186685,3.70670345,25637.0,25636.0,0.002]
["bitfinex","BTCUSD",1694021186686,3.69170345,25637.0,25636.0,0.002]
["bitfinex","BTCUSD",1694021186904,3.40593818,25637.0,25636.0,0.002]
["bitfinex","BTCUSD",1694021187106,3.42093818,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021187518,3.32756959,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021189598,3.30756959,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021190011,3.24756959,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021191271,4.63421486,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021191499,5.02758345,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021191701,4.93421486,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021192320,4.91521486,25637.0,25636.0,0.002]
["bitfinex","BTCUSD",1694021192744,3.72993375,25637.0,25636.0,0.004]
["bitfinex","BTCUSD",1694021192999,3.70593375,25637.0,25636.0,0.002]
["bitfinex","BTCUSD",1694021193420,0.06,25636.0,25633.0,0.248]
["bitfinex","BTCUSD",1694021193567,0.780183,25635.0,25633.0,0.63464527]
["bitfinex","BTCUSD",1694021193979,1.560366,25635.0,25633.0,0.63464527]
["bitfinex","BTCUSD",1694021194830,1.581366,25635.0,25633.0,0.63564527]
["bitfinex","BTCUSD",1694021195561,1.581366,25635.0,25633.0,0.63764527]
["bitfinex","BTCUSD",1694021196178,1.581366,25635.0,25633.0,0.63564527]
["bitfinex","BTCUSD",1694021196775,1.605366,25635.0,25633.0,0.63764527]
["bitfinex","BTCUSD",1694021197021,0.045,25635.0,25634.0,0.38664527]
["bitfinex","BTCUSD",1694021197223,0.045,25635.0,25634.0,1.24377827]
["bitfinex","BTCUSD",1694021197428,0.045,25635.0,25634.0,2.01379127]
["bitfinex","BTCUSD",1694021197626,0.0576467,25635.0,25634.0,2.72728427]
["bitfinex","BTCUSD",1694021197833,0.0366467,25635.0,25634.0,2.72728427]
["bitfinex","BTCUSD",1694021198300,0.0516467,25635.0,25634.0,2.72828427]
["bitfinex","BTCUSD",1694021198508,0.0276467,25635.0,25634.0,2.72828427]
["bitfinex","BTCUSD",1694021198859,0.0476467,25635.0,25634.0,2.72828427]
["bitfinex","BTCUSD",1694021199059,0.0276467,25635.0,25634.0,2.72828427]
["bitfinex","BTCUSD",1694021199233,0.0296467,25635.0,25634.0,2.75228427]
["bitfinex","BTCUSD",1694021199657,0.0146467,25635.0,25634.0,2.75128427]
["bitfinex","BTCUSD",1694021199863,0.0156467,25635.0,25634.0,2.76228427]
["bitfinex","BTCUSD",1694021200445,0.0146467,25635.0,25634.0,2.75128427]
["bitfinex","BTCUSD",1694021200670,0.0166467,25635.0,25634.0,2.77528427]
["bitfinex","BTCUSD",1694021201124,0.004,25635.0,25634.0,4.05032254]
["bitfinex","BTCUSD",1694021201332,0.004,25635.0,25634.0,4.05290254]
["bitfinex","BTCUSD",1694021201536,0.01664921,25635.0,25634.0,3.66595727]
["bitfinex","BTCUSD",1694021201785,0.01664921,25635.0,25634.0,3.66601727]
["bitfinex","BTCUSD",1694021202020,0.01664921,25635.0,25634.0,3.66925727]
["bitfinex","BTCUSD",1694021202222,0.01664921,25635.0,25634.0,3.66763727]
["bitfinex","BTCUSD",1694021202436,0.01664921,25635.0,25634.0,3.65449727]
["bitfinex","BTCUSD",1694021202634,0.01664921,25635.0,25634.0,3.65293727]
["bitfinex","BTCUSD",1694021202849,0.01664921,25635.0,25634.0,3.65185727]
["bitfinex","BTCUSD",1694021203058,0.01664921,25635.0,25634.0,3.65359727]
["bitfinex","BTCUSD",1694021203253,0.01664921,25635.0,25634.0,3.65353727]
["bitfinex","BTCUSD",1694021203475,0.01664921,25635.0,25634.0,3.65359727]
["bitfinex","BTCUSD",1694021203680,0.01664921,25635.0,25634.0,3.64567727]
["bitfinex","BTCUSD",1694021203883,0.01664921,25635.0,25634.0,3.64645727]
["bitfinex","BTCUSD",1694021204087,0.01664921,25635.0,25634.0,3.64639727]
["bitfinex","BTCUSD",1694021204295,0.01664921,25635.0,25634.0,3.68197727]
["bitfinex","BTCUSD",1694021204556,0.01664921,25635.0,25634.0,3.68083727]
["bitfinex","BTCUSD",1694021204778,0.004,25635.0,25634.0,3.68551727]
["bitfinex","BTCUSD",1694021204967,0.004,25635.0,25634.0,3.68617727]
["bitfinex","BTCUSD",1694021205091,0.01671235,25635.0,25634.0,3.68341727]
["bitfinex","BTCUSD",1694021205307,0.01671235,25635.0,25634.0,3.68317727]
["bitfinex","BTCUSD",1694021205496,0.01671235,25635.0,25634.0,3.68221727]
["bitfinex","BTCUSD",1694021205700,0.01671235,25635.0,25634.0,3.68071727]
["bitfinex","BTCUSD",1694021205920,0.01671235,25635.0,25634.0,3.68053727]
["bitfinex","BTCUSD",1694021206342,0.01671235,25635.0,25634.0,3.68059727]
["bitfinex","BTCUSD",1694021206489,0.01671235,25635.0,25634.0,3.66853727]
["bitfinex","BTCUSD",1694021206694,0.01671235,25635.0,25634.0,3.66601727]
["bitfinex","BTCUSD",1694021206904,0.01671235,25635.0,25634.0,3.66403727]
["bitfinex","BTCUSD",1694021207111,0.01671235,25635.0,25634.0,3.74409727]
["bitfinex","BTCUSD",1694021207325,0.01671235,25635.0,25634.0,4.48508254]
["bitfinex","BTCUSD",1694021207524,0.01671235,25635.0,25634.0,4.48580254]
["bitfinex","BTCUSD",1694021207740,0.01671235,25635.0,25634.0,4.49078254]
["bitfinex","BTCUSD",1694021207956,0.01671235,25635.0,25634.0,4.49000254]
["bitfinex","BTCUSD",1694021208179,0.01671235,25635.0,25634.0,4.48910254]
["bitfinex","BTCUSD",1694021208376,0.01671235,25635.0,25634.0,4.26889727]
["bitfinex","BTCUSD",1694021208598,0.01671235,25635.0,25634.0,4.26457727]
["bitfinex","BTCUSD",1694021208810,0.004,25635.0,25634.0,4.29265727]
["bitfinex","BTCUSD",1694021209039,0.004,25635.0,25634.0,5.89893271]
["bitfinex","BTCUSD",1694021209263,0.28361552,25643.0,25636.0,0.18]
["bitfinex","BTCUSD",1694021209615,0.28361552,25643.0,25639.0,0.38664527]
["bitfinex","BTCUSD",1694021209823,0.9858,25644.0,25640.0,3.27475811]
["bitfinex","BTCUSD",1694021210027,0.9858,25644.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1694021210249,0.9858,25644.0,25642.0,2.33991]
["bitfinex","BTCUSD",1694021210540,1.79445788,25645.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021210743,1.79445788,25645.0,25643.0,1.16657927]
["bitfinex","BTCUSD",1694021211215,0.23467288,25645.0,25643.0,1.16657927]
["bitfinex","BTCUSD",1694021211428,0.23467288,25645.0,25643.0,2.72645727]
["bitfinex","BTCUSD",1694021211639,0.29011245,25646.0,25643.0,2.72645727]
["bitfinex","BTCUSD",1694021211841,0.29011245,25646.0,25643.0,3.50639627]
["bitfinex","BTCUSD",1694021212059,0.005,25644.0,25643.0,3.50639627]
["bitfinex","BTCUSD",1694021212261,0.001,25644.0,25643.0,3.89304154]
["bitfinex","BTCUSD",1694021212482,0.001,25644.0,25643.0,3.57341627]
["bitfinex","BTCUSD",1694021212697,0.014,25645.0,25643.0,3.50739627]
["bitfinex","BTCUSD",1694021212804,0.29011245,25646.0,25643.0,3.50639627]
["bitfinex","BTCUSD",1694021213000,0.30211245,25646.0,25643.0,3.50739627]
["bitfinex","BTCUSD",1694021213215,0.31911245,25646.0,25643.0,3.50939627]
["bitfinex","BTCUSD",1694021213428,0.29011245,25646.0,25643.0,3.7862621]
["bitfinex","BTCUSD",1694021213629,0.25566859,25647.0,25643.0,3.8571221]
["bitfinex","BTCUSD",1694021213852,0.006,25644.0,25643.0,3.8637221]
["bitfinex","BTCUSD",1694021214054,0.006,25644.0,25643.0,3.58301627]
["bitfinex","BTCUSD",1694021214264,0.006,25644.0,25643.0,3.58973627]
["bitfinex","BTCUSD",1694021214477,0.006,25644.0,25643.0,3.59303627]
["bitfinex","BTCUSD",1694021214690,0.006,25644.0,25643.0,3.59633627]
["bitfinex","BTCUSD",1694021214905,0.006,25644.0,25643.0,3.59057627]
["bitfinex","BTCUSD",1694021215129,0.005,25644.0,25643.0,3.59105627]
["bitfinex","BTCUSD",1694021215325,0.02484316,25646.0,25643.0,3.59187627]
["bitfinex","BTCUSD",1694021215538,0.02484316,25646.0,25643.0,3.59145627]
["bitfinex","BTCUSD",1694021215742,0.02984316,25646.0,25643.0,3.59077627]
["bitfinex","BTCUSD",1694021215949,0.02984316,25646.0,25644.0,0.0663]
["bitfinex","BTCUSD",1694021216142,0.02984316,25646.0,25645.0,2.72628227]
["bitfinex","BTCUSD",1694021216353,0.01284316,25646.0,25645.0,3.50616127]
["bitfinex","BTCUSD",1694021216612,0.01284316,25646.0,25645.0,3.57750127]
["bitfinex","BTCUSD",1694021216790,0.01284316,25646.0,25645.0,3.57624127]
["bitfinex","BTCUSD",1694021216974,0.47947512,25648.0,25645.0,3.50616127]
["bitfinex","BTCUSD",1694021217238,0.47947512,25648.0,25645.0,3.50916127]
["bitfinex","BTCUSD",1694021217632,0.47947512,25648.0,25645.0,3.70578825]
["bitfinex","BTCUSD",1694021217633,0.18,25648.0,25645.0,3.70578825]
["bitfinex","BTCUSD",1694021217834,0.18,25648.0,25646.0,0.06804]
["bitfinex","BTCUSD",1694021218045,0.0196,25648.0,25647.0,2.72609927]
["bitfinex","BTCUSD",1694021218882,0.0196,25648.0,25647.0,1.94628127]
["bitfinex","BTCUSD",1694021218883,0.0336,25648.0,25647.0,1.94628127]
["bitfinex","BTCUSD",1694021219078,0.0196,25648.0,25647.0,1.94628127]
["bitfinex","BTCUSD",1694021219301,0.0286,25648.0,25647.0,1.94728127]
["bitfinex","BTCUSD",1694021219503,0.0426,25648.0,25647.0,1.94828127]
["bitfinex","BTCUSD",1694021219929,1.723974,25648.0,25647.0,0.002]
["bitfinex","BTCUSD",1694021220129,2.503761,25648.0,25647.0,0.002]
["bitfinex","BTCUSD",1694021220543,3.405348,25648.0,25647.0,0.002]
["bitfinex","BTCUSD",1694021220740,3.557648,25648.0,25647.0,0.002]
["bitfinex","BTCUSD",1694021220951,3.6509725,25648.0,25647.0,0.002]
["bitfinex","BTCUSD",1694021221356,3.8071275,25648.0,25647.0,0.002]
["bitfinex","BTCUSD",1694021221987,3.9671275,25648.0,25647.0,0.002]
["bitfinex","BTCUSD",1694021222202,0.16,25647.0,25639.0,0.780058]
["bitfinex","BTCUSD",1694021222420,0.16,25647.0,25638.0,1.59147607]
["bitfinex","BTCUSD",1694021222421,0.1218,25642.0,25638.0,1.59147607]
["bitfinex","BTCUSD",1694021222627,0.1218,25639.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021222825,1.80047267,25639.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021223038,1.681922,25639.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021223291,1.681922,25639.0,25634.0,0.2488]
["bitfinex","BTCUSD",1694021223292,2.74354471,25639.0,25634.0,0.2488]
["bitfinex","BTCUSD",1694021223498,0.1218,25637.0,25634.0,0.41863088]
["bitfinex","BTCUSD",1694021223716,0.1218,25637.0,25634.0,1.16685327]
["bitfinex","BTCUSD",1694021223717,0.780152,25636.0,25634.0,1.16685327]
["bitfinex","BTCUSD",1694021224128,1.560304,25636.0,25634.0,0.38664527]
["bitfinex","BTCUSD",1694021224336,2.462256,25636.0,25634.0,0.38664527]
["bitfinex","BTCUSD",1694021226021,2.463256,25636.0,25634.0,0.39564527]
["bitfinex","BTCUSD",1694021226178,2.68648067,25636.0,25634.0,0.009]
["bitfinex","BTCUSD",1694021226404,2.58682935,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694021226569,2.70862935,25635.0,25634.0,0.009]
["bitfinex","BTCUSD",1694021228070,2.70862935,25635.0,25629.0,0.780348]
["bitfinex","BTCUSD",1694021228071,2.74942935,25635.0,25629.0,0.780348]
["bitfinex","BTCUSD",1694021228279,2.669149,25635.0,25634.0,0.018]
["bitfinex","BTCUSD",1694021228681,2.503149,25635.0,25630.0,0.780325]
["bitfinex","BTCUSD",1694021228883,0.27196856,25634.0,25630.0,0.780325]
["bitfinex","BTCUSD",1694021229123,1.5605,25633.0,25629.0,0.38664527]
["bitfinex","BTCUSD",1694021229325,2.62190067,25633.0,25627.0,0.780407]
["bitfinex","BTCUSD",1694021229608,0.780324,25631.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021229780,0.780367,25629.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021230042,0.78035,25630.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021230043,2.341064,25630.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021230789,2.341064,25630.0,25627.0,0.780422]
["bitfinex","BTCUSD",1694021230995,0.23990372,25629.0,25627.0,1.16706727]
["bitfinex","BTCUSD",1694021231420,0.23990372,25629.0,25627.0,1.16806727]
["bitfinex","BTCUSD",1694021232031,0.23990372,25629.0,25627.0,1.16706727]
["bitfinex","BTCUSD",1694021232485,2.58101272,25629.0,25625.0,0.81126605]
["bitfinex","BTCUSD",1694021232684,1.560814,25628.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1694021233126,0.780398,25628.0,25627.0,0.009]
["bitfinex","BTCUSD",1694021233340,1.80165472,25629.0,25627.0,0.009]
["bitfinex","BTCUSD",1694021234129,0.001,25629.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021234315,0.001,25629.0,25628.0,2.79521327]
["bitfinex","BTCUSD",1694021234539,0.24562693,25631.0,25628.0,2.79485327]
["bitfinex","BTCUSD",1694021234752,1.02593393,25631.0,25628.0,1.94743727]
["bitfinex","BTCUSD",1694021234895,0.26305326,25630.0,25628.0,1.94743727]
["bitfinex","BTCUSD",1694021235520,0.001,25629.0,25628.0,1.17604127]
["bitfinex","BTCUSD",1694021235717,0.29513314,25629.0,25628.0,1.17604127]
["bitfinex","BTCUSD",1694021235996,0.29413314,25629.0,25628.0,1.16704127]
["bitfinex","BTCUSD",1694021236195,0.780335,25630.0,25628.0,1.16704127]
["bitfinex","BTCUSD",1694021236403,1.84300272,25631.0,25628.0,1.16704127]
["bitfinex","BTCUSD",1694021236612,2.62333672,25631.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021236813,0.28237072,25631.0,25629.0,1.56073]
["bitfinex","BTCUSD",1694021237020,0.28237072,25631.0,25629.0,1.94737527]
["bitfinex","BTCUSD",1694021237229,0.28237072,25631.0,25630.0,0.1]
["bitfinex","BTCUSD",1694021238460,1.06267572,25631.0,25630.0,0.1]
["bitfinex","BTCUSD",1694021238659,0.780305,25631.0,25630.0,0.1]
["bitfinex","BTCUSD",1694021238806,3.28382,25631.0,25630.0,0.1]
["bitfinex","BTCUSD",1694021239025,3.28382,25631.0,25630.0,0.09992846]
["bitfinex","BTCUSD",1694021240046,3.28382,25631.0,25625.0,0.81126605]
["bitfinex","BTCUSD",1694021240341,3.28382,25631.0,25617.0,1.054012]
["bitfinex","BTCUSD",1694021240342,0.04,25624.0,25617.0,1.054012]
["bitfinex","BTCUSD",1694021240538,0.1626,25621.0,25618.0,0.1]
["bitfinex","BTCUSD",1694021240680,0.11855067,25620.0,25619.0,2.34201]
["bitfinex","BTCUSD",1694021240892,0.11855067,25620.0,25619.0,2.83719527]
["bitfinex","BTCUSD",1694021241075,1.561062,25624.0,25619.0,2.93515527]
["bitfinex","BTCUSD",1694021241293,1.67961267,25624.0,25620.0,0.38664527]
["bitfinex","BTCUSD",1694021241519,1.85842722,25624.0,25620.0,1.25410127]
["bitfinex","BTCUSD",1694021241681,1.85842722,25624.0,25621.0,0.06798]
["bitfinex","BTCUSD",1694021241881,1.85842722,25624.0,25622.0,0.38664527]
["bitfinex","BTCUSD",1694021242187,1.85842722,25624.0,25622.0,0.64984527]
["bitfinex","BTCUSD",1694021244244,0.01236186,25623.0,25622.0,0.65084527]
["bitfinex","BTCUSD",1694021245219,0.01236186,25623.0,25622.0,0.64984527]
["bitfinex","BTCUSD",1694021245457,0.01236186,25623.0,25622.0,2.59766138]
["bitfinex","BTCUSD",1694021245755,0.25263372,25628.0,25622.0,3.53192227]
["bitfinex","BTCUSD",1694021245932,0.25263372,25628.0,25623.0,0.15465811]
["bitfinex","BTCUSD",1694021246060,0.25263372,25628.0,25624.0,2.72818127]
["bitfinex","BTCUSD",1694021246299,0.25263372,25628.0,25625.0,0.15465811]
["bitfinex","BTCUSD",1694021246452,0.936922,25631.0,25626.0,1.94755927]
["bitfinex","BTCUSD",1694021246453,0.1566,25631.0,25626.0,1.94755927]
["bitfinex","BTCUSD",1694021246705,1.716996,25635.0,25627.0,0.1]
["bitfinex","BTCUSD",1694021246865,1.716996,25635.0,25630.0,1.56067]
["bitfinex","BTCUSD",1694021246866,1.84056964,25635.0,25630.0,1.56067]
["bitfinex","BTCUSD",1694021247073,0.23940626,25634.0,25631.0,0.80580338]
["bitfinex","BTCUSD",1694021247281,0.23940626,25634.0,25631.0,2.36639738]
["bitfinex","BTCUSD",1694021247478,0.23940626,25634.0,25631.0,2.44511738]
["bitfinex","BTCUSD",1694021247679,0.23940626,25634.0,25631.0,2.29369927]
["bitfinex","BTCUSD",1694021247897,0.23940626,25634.0,25631.0,2.28697927]
["bitfinex","BTCUSD",1694021247993,0.23940626,25634.0,25631.0,2.29237927]
["bitfinex","BTCUSD",1694021248193,0.23940626,25634.0,25631.0,2.29357927]
["bitfinex","BTCUSD",1694021248395,0.23940626,25634.0,25632.0,0.0759]
["bitfinex","BTCUSD",1694021248648,0.23940626,25634.0,25633.0,0.38664527]
["bitfinex","BTCUSD",1694021248828,0.23940626,25634.0,25633.0,1.16688927]
["bitfinex","BTCUSD",1694021249029,1.560273,25637.0,25633.0,1.16688927]
["bitfinex","BTCUSD",1694021249225,0.25598964,25638.0,25633.0,2.97071538]
["bitfinex","BTCUSD",1694021249423,0.25598964,25638.0,25634.0,0.22263811]
["bitfinex","BTCUSD",1694021249643,0.25598964,25638.0,25635.0,1.16682827]
["bitfinex","BTCUSD",1694021249929,0.24816665,25636.0,25635.0,0.2645]
["bitfinex","BTCUSD",1694021250110,1.80847065,25636.0,25635.0,0.2645]
["bitfinex","BTCUSD",1694021250337,2.58862265,25636.0,25635.0,0.2645]
["bitfinex","BTCUSD",1694021250739,1.80847065,25636.0,25635.0,0.2645]
["bitfinex","BTCUSD",1694021250963,0.780152,25636.0,25635.0,0.2645]
["bitfinex","BTCUSD",1694021251378,0.156208,25639.0,25635.0,2.36616938]
["bitfinex","BTCUSD",1694021251607,0.166,25644.0,25636.0,0.54130338]
["bitfinex","BTCUSD",1694021251826,0.2426,25646.0,25636.0,0.54130338]
["bitfinex","BTCUSD",1694021251827,0.819863,25646.0,25638.0,2.340248]
["bitfinex","BTCUSD",1694021252043,0.779881,25645.0,25639.0,0.54130338]
["bitfinex","BTCUSD",1694021252244,0.779881,25645.0,25641.0,1.559996]
["bitfinex","BTCUSD",1694021252458,0.779881,25645.0,25642.0,0.54130338]
["bitfinex","BTCUSD",1694021252676,0.022,25644.0,25642.0,0.54130338]
["bitfinex","BTCUSD",1694021252875,0.022,25644.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021253094,0.779915,25644.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021253744,1.01441992,25644.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021254577,0.23450492,25644.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021254787,0.706,25647.0,25642.0,1.94658127]
["bitfinex","BTCUSD",1694021254788,1.24849856,25647.0,25642.0,1.94658127]
["bitfinex","BTCUSD",1694021255058,0.017,25644.0,25642.0,2.16859938]
["bitfinex","BTCUSD",1694021255279,0.017,25644.0,25643.0,0.2548]
["bitfinex","BTCUSD",1694021255483,0.017,25644.0,25643.0,1.42138427]
["bitfinex","BTCUSD",1694021255681,0.2782728,25646.0,25643.0,2.20132327]
["bitfinex","BTCUSD",1694021255960,0.2782728,25646.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021256306,1.0581258,25646.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021257191,2.6178268,25646.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021258244,1.8379738,25646.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021258386,1.8599738,25646.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021259214,0.0115725,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021259420,0.7914515,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021259565,1.5713305,25645.0,25644.0,0.38764527]
["bitfinex","BTCUSD",1694021260208,1.5713305,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021260669,0.0115725,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021260866,0.0115725,25645.0,25644.0,1.16655427]
["bitfinex","BTCUSD",1694021261474,1.85146523,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021261676,2.63134423,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021262450,1.85146523,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021262899,1.07158623,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021263311,0.29170723,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021263516,1.85146523,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021263723,2.63134423,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021264338,2.63134423,25645.0,25643.0,0.2548]
["bitfinex","BTCUSD",1694021264543,0.29170723,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021264751,1.07158623,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021265384,1.85146523,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021266316,2.63134423,25645.0,25644.0,0.38664527]
["bitfinex","BTCUSD",1694021266778,2.63134423,25645.0,25643.0,0.2548]
["bitfinex","BTCUSD",1694021266779,3.41122323,25645.0,25643.0,0.2548]
["bitfinex","BTCUSD",1694021267118,3.41122323,25645.0,25639.0,1.560085]
["bitfinex","BTCUSD",1694021267341,0.11855067,25644.0,25640.0,0.65204527]
["bitfinex","BTCUSD",1694021267721,0.24574554,25644.0,25640.0,2.21208127]
["bitfinex","BTCUSD",1694021267909,0.24574554,25644.0,25640.0,3.06309227]
["bitfinex","BTCUSD",1694021268118,0.24574554,25644.0,25640.0,3.18555227]
["bitfinex","BTCUSD",1694021268324,1.5713515,25645.0,25640.0,4.10182167]
["bitfinex","BTCUSD",1694021268534,1.83728375,25645.0,25640.0,4.12096138]
["bitfinex","BTCUSD",1694021268728,1.83728375,25645.0,25640.0,4.04860138]
["bitfinex","BTCUSD",1694021268899,1.83728375,25645.0,25640.0,3.89394327]
["bitfinex","BTCUSD",1694021269135,1.83728375,25645.0,25640.0,3.11391227]
["bitfinex","BTCUSD",1694021269339,0.001,25644.0,25640.0,3.12291227]
["bitfinex","BTCUSD",1694021269524,0.780916,25644.0,25640.0,3.12291227]
["bitfinex","BTCUSD",1694021269733,0.001,25644.0,25640.0,0.84878527]
["bitfinex","BTCUSD",1694021269958,0.779916,25644.0,25640.0,3.18008227]
["bitfinex","BTCUSD",1694021270184,0.779916,25644.0,25640.0,3.11390227]
["bitfinex","BTCUSD",1694021270384,0.779916,25644.0,25640.0,3.18146227]
["bitfinex","BTCUSD",1694021270593,1.81962306,25644.0,25640.0,3.11390227]
["bitfinex","BTCUSD",1694021271000,1.98262306,25644.0,25640.0,3.11390227]
["bitfinex","BTCUSD",1694021271828,2.76253906,25644.0,25640.0,3.11390227]
["bitfinex","BTCUSD",1694021271989,2.76353906,25644.0,25640.0,3.12290227]
["bitfinex","BTCUSD",1694021273401,1.98362306,25644.0,25640.0,3.19040227]
["bitfinex","BTCUSD",1694021273610,1.98362306,25644.0,25640.0,3.12290227]
["bitfinex","BTCUSD",1694021274397,0.01148973,25643.0,25640.0,3.12290227]
["bitfinex","BTCUSD",1694021274577,2.63017924,25643.0,25640.0,1.44107527]
["bitfinex","BTCUSD",1694021274994,2.63017924,25643.0,25640.0,1.44107427]
["bitfinex","BTCUSD",1694021275198,2.63017924,25643.0,25640.0,0.66104527]
["bitfinex","BTCUSD",1694021275402,0.42103009,25642.0,25640.0,0.39564527]
["bitfinex","BTCUSD",1694021275620,2.4618,25641.0,25638.0,0.258]
["bitfinex","BTCUSD",1694021275828,0.1218,25639.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021276057,0.1218,25639.0,25636.0,0.258]
["bitfinex","BTCUSD",1694021276058,2.461983,25639.0,25636.0,0.258]
["bitfinex","BTCUSD",1694021276305,2.461983,25639.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021276306,0.1218,25638.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021276449,1.681984,25638.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021276853,1.560184,25638.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021277054,1.721946,25639.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021277295,0.941861,25639.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021277833,0.1618,25639.0,25637.0,1.16676427]
["bitfinex","BTCUSD",1694021278034,1.78667128,25641.0,25637.0,2.79276827]
["bitfinex","BTCUSD",1694021278227,0.38152228,25641.0,25637.0,3.34523165]
["bitfinex","BTCUSD",1694021278430,0.008,25639.0,25637.0,4.12521365]
["bitfinex","BTCUSD",1694021278649,0.008,25639.0,25637.0,3.89477554]
["bitfinex","BTCUSD",1694021278810,1.73321873,25643.0,25637.0,3.89477554]
["bitfinex","BTCUSD",1694021278811,0.01148973,25643.0,25638.0,0.0681]
["bitfinex","BTCUSD",1694021278992,0.01148973,25643.0,25639.0,3.66148738]
["bitfinex","BTCUSD",1694021279287,0.023,25641.0,25639.0,2.37339538]
["bitfinex","BTCUSD",1694021279491,0.023,25641.0,25639.0,2.21873727]
["bitfinex","BTCUSD",1694021280512,1.82955377,25641.0,25639.0,0.65864527]
["bitfinex","BTCUSD",1694021280712,0.28744237,25640.0,25639.0,0.65864527]
["bitfinex","BTCUSD",1694021280914,1.06747337,25640.0,25639.0,0.65864527]
["bitfinex","BTCUSD",1694021281114,1.84750437,25640.0,25639.0,0.65864527]
["bitfinex","BTCUSD",1694021281557,1.84750437,25640.0,25635.0,1.560349]
["bitfinex","BTCUSD",1694021281558,3.52936637,25640.0,25635.0,1.560349]
["bitfinex","BTCUSD",1694021281878,3.241924,25640.0,25639.0,0.002]
["bitfinex","BTCUSD",1694021282080,3.51317881,25640.0,25639.0,0.002]
["bitfinex","BTCUSD",1694021282393,3.51317881,25640.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021282644,3.53017881,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021282801,3.258924,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021283007,3.299724,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021283623,3.34389664,25640.0,25635.0,0.2656]
["bitfinex","BTCUSD",1694021283834,0.1626,25638.0,25635.0,0.65224527]
["bitfinex","BTCUSD",1694021284032,3.120488,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694021284239,3.284088,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694021284449,3.284088,25637.0,25632.0,0.780273]
["bitfinex","BTCUSD",1694021284650,0.11855067,25636.0,25632.0,1.16691827]
["bitfinex","BTCUSD",1694021284857,1.560377,25635.0,25632.0,1.16691827]
["bitfinex","BTCUSD",1694021285069,2.45911667,25635.0,25632.0,0.38664527]
["bitfinex","BTCUSD",1694021285275,3.40190567,25635.0,25631.0,0.2651]
["bitfinex","BTCUSD",1694021285478,3.40190567,25635.0,25631.0,0.65174527]
["bitfinex","BTCUSD",1694021285479,3.56550567,25635.0,25631.0,0.65174527]
["bitfinex","BTCUSD",1694021286110,0.23295295,25634.0,25631.0,0.65174527]
["bitfinex","BTCUSD",1694021286335,3.446955,25635.0,25632.0,0.38664527]
["bitfinex","BTCUSD",1694021286336,0.1636,25635.0,25632.0,0.38664527]
["bitfinex","BTCUSD",1694021286528,0.2056,25637.0,25633.0,1.560488]
["bitfinex","BTCUSD",1694021286751,0.1656,25637.0,25634.0,0.38664527]
["bitfinex","BTCUSD",1694021286958,0.1656,25637.0,25635.0,0.780183]
["bitfinex","BTCUSD",1694021287371,0.1656,25637.0,25635.0,0.2628]
["bitfinex","BTCUSD",1694021287575,0.1596,25637.0,25635.0,0.2628]
["bitfinex","BTCUSD",1694021287785,0.939727,25637.0,25635.0,0.2628]
["bitfinex","BTCUSD",1694021288612,0.945727,25637.0,25635.0,0.2638]
["bitfinex","BTCUSD",1694021288852,0.1656,25637.0,25635.0,0.2638]
["bitfinex","BTCUSD",1694021289277,0.006,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021289287,0.006,25637.0,25636.0,1.94694927]
["bitfinex","BTCUSD",1694021289520,0.006,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021289911,1.84124681,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1694021290073,2.346366,25637.0,25635.0,0.2638]
["bitfinex","BTCUSD",1694021290287,0.21822897,25636.0,25635.0,0.2638]
["bitfinex","BTCUSD",1694021290500,1.77853297,25636.0,25631.0,1.56059]
["bitfinex","BTCUSD",1694021290719,0.1626,25633.0,25630.0,0.2618]
["bitfinex","BTCUSD",1694021290919,2.45937267,25632.0,25630.0,0.2618]
["bitfinex","BTCUSD",1694021291113,2.71392648,25632.0,25627.0,1.560823]
["bitfinex","BTCUSD",1694021291326,0.11855067,25632.0,25628.0,1.94743727]
["bitfinex","BTCUSD",1694021291537,0.11855067,25632.0,25629.0,1.560718]
["bitfinex","BTCUSD",1694021291757,0.780247,25633.0,25630.0,0.38664527]
["bitfinex","BTCUSD",1694021291979,0.26084214,25632.0,25627.0,0.860329]
["bitfinex","BTCUSD",1694021292186,1.67917967,25631.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021292406,1.56068,25630.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021292639,2.341025,25630.0,25627.0,0.2618]
["bitfinex","BTCUSD",1694021292862,2.341025,25630.0,25627.0,0.64844527]
["bitfinex","BTCUSD",1694021293487,2.59768778,25630.0,25627.0,0.64844527]
["bitfinex","BTCUSD",1694021294091,1.81734278,25630.0,25627.0,0.64844527]
["bitfinex","BTCUSD",1694021294510,1.15015329,25632.0,25628.0,0.38664527]
["bitfinex","BTCUSD",1694021294722,1.93044029,25632.0,25629.0,0.780359]
["bitfinex","BTCUSD",1694021294925,0.001,25630.0,25628.0,1.94740327]
["bitfinex","BTCUSD",1694021295369,0.00089487,25630.0,25628.0,1.16702127]
["bitfinex","BTCUSD",1694021295575,0.23414125,25631.0,25628.0,1.94741727]
["bitfinex","BTCUSD",1694021295992,1.727777,25632.0,25629.0,0.001]
["bitfinex","BTCUSD",1694021296195,1.715777,25632.0,25629.0,0.780351]
["bitfinex","BTCUSD",1694021297050,1.720777,25632.0,25629.0,0.780351]
["bitfinex","BTCUSD",1694021297253,1.720777,25632.0,25629.0,1.560716]
["bitfinex","BTCUSD",1694021297463,1.600416,25635.0,25630.0,0.38664527]
["bitfinex","BTCUSD",1694021297672,0.005,25632.0,25631.0,1.71524911]
["bitfinex","BTCUSD",1694021297874,0.785274,25632.0,25631.0,0.2642]
["bitfinex","BTCUSD",1694021298499,0.780274,25632.0,25631.0,0.2642]
["bitfinex","BTCUSD",1694021299153,1.560531,25633.0,25631.0,0.2642]
["bitfinex","BTCUSD",1694021299371,0.012,25632.0,25631.0,0.2652]
["bitfinex","BTCUSD",1694021300245,0.012,25632.0,25631.0,0.001]
["bitfinex","BTCUSD",1694021300433,0.012,25632.0,25631.0,0.002]
["bitfinex","BTCUSD",1694021300434,3.161096,25632.0,25631.0,0.002]
["bitfinex","BTCUSD",1694021300657,3.323696,25632.0,25631.0,0.002]
["bitfinex","BTCUSD",1694021300863,2.74037207,25632.0,25631.0,0.002]
["bitfinex","BTCUSD",1694021301068,2.74037207,25632.0,25631.0,0.001]
["bitfinex","BTCUSD",1694021301069,2.72837207,25632.0,25631.0,0.001]
["bitfinex","BTCUSD",1694021301296,0.785274,25632.0,25631.0,0.38964527]
["bitfinex","BTCUSD",1694021301532,0.005,25632.0,25631.0,2.7695248]
["bitfinex","BTCUSD",1694021301726,0.005,25632.0,25631.0,3.6479098]
["bitfinex","BTCUSD",1694021301938,0.017,25632.0,25631.0,3.60844527]
["bitfinex","BTCUSD",1694021302147,0.017,25632.0,25631.0,3.50986527]
["bitfinex","BTCUSD",1694021302807,0.017,25632.0,25631.0,2.72956027]
["bitfinex","BTCUSD",1694021303650,0.017,25632.0,25631.0,2.80210027]
["bitfinex","BTCUSD",1694021303654,0.017,25632.0,25631.0,2.79820027]
["bitfinex","BTCUSD",1694021303814,0.017,25632.0,25631.0,2.79844027]
["bitfinex","BTCUSD",1694021304018,0.017,25632.0,25631.0,2.79832027]
["bitfinex","BTCUSD",1694021304219,0.02821412,25632.0,25631.0,2.79832027]
["bitfinex","BTCUSD",1694021304433,0.02821412,25632.0,25631.0,2.72956027]
["bitfinex","BTCUSD",1694021304850,0.02821412,25632.0,25631.0,2.81512027]
["bitfinex","BTCUSD",1694021305068,0.02821412,25632.0,25631.0,2.80360027]
["bitfinex","BTCUSD",1694021305496,0.02821412,25632.0,25631.0,2.80438027]
["bitfinex","BTCUSD",1694021305726,0.02821412,25632.0,25631.0,2.80420027]
["bitfinex","BTCUSD",1694021305906,0.02821412,25632.0,25631.0,2.80474027]
["bitfinex","BTCUSD",1694021306127,0.02821412,25632.0,25631.0,2.80456027]
["bitfinex","BTCUSD",1694021306322,0.02821412,25632.0,25631.0,2.80546027]
["bitfinex","BTCUSD",1694021306578,0.02821412,25632.0,25631.0,4.17149054]
["bitfinex","BTCUSD",1694021306926,0.02821412,25632.0,25631.0,4.17209054]
["bitfinex","BTCUSD",1694021307093,0.017,25632.0,25631.0,4.18319054]
["bitfinex","BTCUSD",1694021307229,0.017,25632.0,25631.0,4.18181054]
["bitfinex","BTCUSD",1694021307429,0.017,25632.0,25631.0,4.18141054]
["bitfinex","BTCUSD",1694021307430,0.012,25632.0,25631.0,4.18141054]
["bitfinex","BTCUSD",1694021307633,0.017,25632.0,25631.0,4.18271054]
["bitfinex","BTCUSD",1694021307854,0.005,25632.0,25631.0,4.17835054]
["bitfinex","BTCUSD",1694021308090,0.008,25632.0,25631.0,4.17079054]
["bitfinex","BTCUSD",1694021308297,0.24654056,25637.0,25631.0,4.16739054]
["bitfinex","BTCUSD",1694021308484,0.24654056,25637.0,25632.0,0.54130338]
["bitfinex","BTCUSD",1694021308708,2.340239,25639.0,25633.0,3.120912]
["bitfinex","BTCUSD",1694021308976,1.21203426,25641.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021308977,0.18623426,25641.0,25638.0,0.38664527]
["bitfinex","BTCUSD",1694021309254,0.31427032,25647.0,25640.0,0.89184527]
["bitfinex","BTCUSD",1694021309255,0.09335881,25645.0,25640.0,0.89184527]
["bitfinex","BTCUSD",1694021309400,0.37283104,25646.0,25641.0,1.259985]
["bitfinex","BTCUSD",1694021309401,0.09335881,25646.0,25641.0,1.259985]
["bitfinex","BTCUSD",1694021309579,0.09335881,25647.0,25644.0,0.1626]
["bitfinex","BTCUSD",1694021309766,0.09335881,25647.0,25645.0,2.88094038]
["bitfinex","BTCUSD",1694021310003,0.4812144,25648.0,25645.0,3.14144038]
["bitfinex","BTCUSD",1694021310216,0.09335881,25648.0,25645.0,3.14144038]
["bitfinex","BTCUSD",1694021310470,0.2456375,25647.0,25645.0,3.37342754]
["bitfinex","BTCUSD",1694021310678,0.09335881,25648.0,25645.0,1.42702427]
["bitfinex","BTCUSD",1694021311107,0.09535881,25648.0,25645.0,1.44802427]
["bitfinex","BTCUSD",1694021311782,0.03644501,25648.0,25645.0,1.44802427]
["bitfinex","BTCUSD",1694021311968,0.12188842,25649.0,25645.0,1.46102427]
["bitfinex","BTCUSD",1694021313060,0.12188842,25649.0,25645.0,1.44002427]
["bitfinex","BTCUSD",1694021313300,0.0196,25653.0,25649.0,0.4118]
["bitfinex","BTCUSD",1694021313598,0.0196,25653.0,25652.0,0.1626]
["bitfinex","BTCUSD",1694021313980,0.0196,25653.0,25652.0,3.04290138]
["bitfinex","BTCUSD",1694021314400,0.0196,25653.0,25652.0,2.72564327]
["bitfinex","BTCUSD",1694021314756,0.0196,25653.0,25652.0,3.17798854]
["bitfinex","BTCUSD",1694021314764,0.0146,25653.0,25652.0,2.79314327]
["bitfinex","BTCUSD",1694021314997,0.0226,25653.0,25652.0,2.97914327]
["bitfinex","BTCUSD",1694021315192,0.0226,25653.0,25652.0,2.97188327]
["bitfinex","BTCUSD",1694021315284,0.0226,25653.0,25652.0,2.96688327]
["bitfinex","BTCUSD",1694021315477,0.0346,25653.0,25652.0,2.96880327]
["bitfinex","BTCUSD",1694021315718,0.02,25653.0,25652.0,3.13905289]
["bitfinex","BTCUSD",1694021315938,0.02,25653.0,25652.0,3.13515289]
["bitfinex","BTCUSD",1694021316177,0.00419,25653.0,25652.0,3.13437289]
["bitfinex","BTCUSD",1694021316395,0.01219,25653.0,25652.0,3.13519289]
["bitfinex","BTCUSD",1694021316607,0.01219,25653.0,25652.0,2.96290327]
["bitfinex","BTCUSD",1694021316852,0.01219,25653.0,25652.0,0.38864527]
["bitfinex","BTCUSD",1694021317149,0.29873865,25653.0,25652.0,0.002]
["bitfinex","BTCUSD",1694021317445,0.31483838,25653.0,25652.0,0.002]
["bitfinex","BTCUSD",1694021318086,0.02828973,25653.0,25652.0,0.002]
["bitfinex","BTCUSD",1694021318336,0.02828973,25653.0,25652.0,1.32445127]
["bitfinex","BTCUSD",1694021318546,0.02828973,25653.0,25652.0,2.10411727]
["bitfinex","BTCUSD",1694021319176,0.02828973,25653.0,25652.0,0.38864527]
["bitfinex","BTCUSD",1694021320239,0.02784593,25653.0,25652.0,0.38864527]
["bitfinex","BTCUSD",1694021320669,0.02784593,25653.0,25652.0,3.62816138]
["bitfinex","BTCUSD",1694021320670,0.02047593,25653.0,25652.0,3.62816138]
["bitfinex","BTCUSD",1694021320889,0.02047593,25653.0,25652.0,3.40856327]
["bitfinex","BTCUSD",1694021321101,0.0043762,25653.0,25652.0,3.41036327]
["bitfinex","BTCUSD",1694021321315,0.0196,25658.0,25655.0,0.02]
["bitfinex","BTCUSD",1694021321550,0.0196,25658.0,25657.0,0.54924527]
["bitfinex","BTCUSD",1694021321740,0.0196,25658.0,25657.0,2.26293138]
["bitfinex","BTCUSD",1694021321983,0.0196,25658.0,25657.0,2.10827327]
["bitfinex","BTCUSD",1694021322200,0.0196,25658.0,25657.0,2.18369327]
["bitfinex","BTCUSD",1694021322443,0.0196,25658.0,25657.0,3.316251]
["bitfinex","BTCUSD",1694021322626,0.0196,25658.0,25657.0,3.313131]
["bitfinex","BTCUSD",1694021322828,0.0336,25658.0,25657.0,3.312711]
["bitfinex","BTCUSD",1694021323031,0.0336,25658.0,25657.0,3.243471]
["bitfinex","BTCUSD",1694021323249,0.0196,25658.0,25657.0,3.313011]
["bitfinex","BTCUSD",1694021323628,0.0196,25658.0,25657.0,3.371451]
["bitfinex","BTCUSD",1694021323801,0.0196,25658.0,25657.0,3.527111]
["bitfinex","BTCUSD",1694021323915,0.0266,25658.0,25657.0,3.518291]
["bitfinex","BTCUSD",1694021324133,0.0266,25658.0,25657.0,3.532131]
["bitfinex","BTCUSD",1694021324334,0.0266,25658.0,25657.0,3.663671]
["bitfinex","BTCUSD",1694021324527,0.0266,25658.0,25657.0,3.530951]
["bitfinex","BTCUSD",1694021324777,0.0266,25658.0,25657.0,3.529991]
["bitfinex","BTCUSD",1694021324994,0.31140196,25658.0,25657.0,0.38664527]
["bitfinex","BTCUSD",1694021325225,0.30440196,25658.0,25657.0,1.16615927]
["bitfinex","BTCUSD",1694021325455,0.30540196,25658.0,25657.0,1.18015927]
["bitfinex","BTCUSD",1694021325701,0.32063695,25658.0,25657.0,1.18015927]
["bitfinex","BTCUSD",1694021325856,0.03583499,25658.0,25657.0,1.95567327]
["bitfinex","BTCUSD",1694021326080,0.03483499,25658.0,25657.0,1.94567327]
["bitfinex","BTCUSD",1694021326365,0.03583499,25658.0,25657.0,2.75018727]
["bitfinex","BTCUSD",1694021326738,0.03483499,25658.0,25657.0,2.72518727]
["bitfinex","BTCUSD",1694021326929,0.0196,25658.0,25657.0,1.94567327]
["bitfinex","BTCUSD",1694021327193,0.0206,25658.0,25657.0,1.98967327]
["bitfinex","BTCUSD",1694021327394,0.03587219,25658.0,25657.0,1.98967327]
["bitfinex","BTCUSD",1694021327820,0.03587219,25658.0,25657.0,2.76918727]
["bitfinex","BTCUSD",1694021328434,0.03587219,25658.0,25657.0,2.78218727]
["bitfinex","BTCUSD",1694021329031,0.0206,25658.0,25657.0,2.78218727]
["bitfinex","BTCUSD",1694021329628,0.0206,25658.0,25657.0,3.1657183]
["bitfinex","BTCUSD",1694021329823,0.0206,25658.0,25657.0,2.78218727]
["bitfinex","BTCUSD",1694021330997,0.0206,25658.0,25657.0,3.89635938]
["bitfinex","BTCUSD",1694021331244,0.0206,25658.0,25657.0,5.06991938]
["bitfinex","BTCUSD",1694021331465,0.0206,25658.0,25657.0,5.75569527]
["bitfinex","BTCUSD",1694021331670,0.0206,25658.0,25657.0,6.15854054]
["bitfinex","BTCUSD",1694021331832,0.0196,25659.0,25658.0,2.830249]
["bitfinex","BTCUSD",1694021331984,0.0196,25659.0,25658.0,2.72509427]
["bitfinex","BTCUSD",1694021331985,0.13815067,25659.0,25658.0,2.72509427]
["bitfinex","BTCUSD",1694021332204,0.0196,25659.0,25658.0,1.94561127]
["bitfinex","BTCUSD",1694021332417,0.0096,25659.0,25658.0,1.16612827]
["bitfinex","BTCUSD",1694021332843,0.02496177,25659.0,25658.0,1.94561127]
["bitfinex","BTCUSD",1694021333187,0.02596177,25659.0,25658.0,2.73509427]
["bitfinex","BTCUSD",1694021333582,0.0106,25659.0,25658.0,2.73509427]
["bitfinex","BTCUSD",1694021334293,0.0106,25659.0,25658.0,1.95561127]
["bitfinex","BTCUSD",1694021334685,0.02591197,25659.0,25658.0,1.95561127]
["bitfinex","BTCUSD",1694021334883,0.02591197,25659.0,25658.0,2.73509427]
["bitfinex","BTCUSD",1694021335295,0.0106,25659.0,25658.0,1.95961127]
["bitfinex","BTCUSD",1694021335898,0.0106,25659.0,25658.0,1.18012827]
["bitfinex","BTCUSD",1694021336117,0.02591202,25659.0,25658.0,0.40064527]
["bitfinex","BTCUSD",1694021336296,0.0106,25659.0,25658.0,0.40064527]
["bitfinex","BTCUSD",1694021336537,0.28808275,25659.0,25658.0,0.014]
["bitfinex","BTCUSD",1694021336742,0.0106,25659.0,25658.0,0.014]
["bitfinex","BTCUSD",1694021337172,0.29466812,25659.0,25658.0,0.014]
["bitfinex","BTCUSD",1694021337375,0.45726812,25659.0,25658.0,0.014]
["bitfinex","BTCUSD",1694021337847,0.29466812,25659.0,25658.0,0.793483]
["bitfinex","BTCUSD",1694021338042,0.29466812,25659.0,25658.0,1.18012827]
["bitfinex","BTCUSD",1694021338259,0.29466812,25659.0,25658.0,1.95961127]
["bitfinex","BTCUSD",1694021339831,0.29466812,25659.0,25658.0,0.40064527]
["bitfinex","BTCUSD",1694021340042,0.29466812,25659.0,25658.0,0.014]
["bitfinex","BTCUSD",1694021340464,0.0106,25659.0,25658.0,1.95961127]
["bitfinex","BTCUSD",1694021340665,0.0106,25659.0,25658.0,1.18012827]
["bitfinex","BTCUSD",1694021340866,0.26527427,25659.0,25658.0,0.40064527]
["bitfinex","BTCUSD",1694021341935,0.0106,25659.0,25658.0,0.55530338]
["bitfinex","BTCUSD",1694021342171,0.0106,25659.0,25658.0,3.58829727]
["bitfinex","BTCUSD",1694021342353,0.0106,25659.0,25658.0,3.58421727]
["bitfinex","BTCUSD",1694021342567,0.0106,25659.0,25658.0,3.58691727]
["bitfinex","BTCUSD",1694021342768,0.0106,25659.0,25658.0,3.59225727]
["bitfinex","BTCUSD",1694021343160,0.0096,25659.0,25658.0,3.65319892]
["bitfinex","BTCUSD",1694021343282,0.0096,25659.0,25658.0,3.68497892]
["bitfinex","BTCUSD",1694021343430,0.0096,25659.0,25658.0,3.87353892]
["bitfinex","BTCUSD",1694021343629,0.0096,25659.0,25658.0,4.82157892]
["bitfinex","BTCUSD",1694021343899,0.0096,25659.0,25658.0,4.79817892]
["bitfinex","BTCUSD",1694021344072,0.0096,25659.0,25658.0,4.66811892]
["bitfinex","BTCUSD",1694021344278,0.0096,25659.0,25658.0,4.84445892]
["bitfinex","BTCUSD",1694021344478,0.0096,25659.0,25658.0,4.84853892]
["bitfinex","BTCUSD",1694021344759,9.404e-05,25661.0,25660.0,0.4118]
["bitfinex","BTCUSD",1694021344936,9.404e-05,25661.0,25660.0,5.54480554]
["bitfinex","BTCUSD",1694021345189,9.404e-05,25661.0,25660.0,5.83916554]
["bitfinex","BTCUSD",1694021345394,9.404e-05,25661.0,25660.0,5.85440554]
["bitfinex","BTCUSD",1694021345666,9.404e-05,25661.0,25660.0,6.09790859]
["bitfinex","BTCUSD",1694021346016,4e-08,25661.0,25660.0,6.15766859]
["bitfinex","BTCUSD",1694021346025,4e-08,25661.0,25660.0,6.16750859]
["bitfinex","BTCUSD",1694021346297,4e-08,25661.0,25660.0,6.37852859]
["bitfinex","BTCUSD",1694021346478,4e-08,25661.0,25660.0,6.44816859]
["bitfinex","BTCUSD",1694021346688,4e-08,25661.0,25660.0,6.54750859]
["bitfinex","BTCUSD",1694021346880,4e-08,25661.0,25660.0,6.57756859]
["bitfinex","BTCUSD",1694021347087,4e-08,25661.0,25660.0,6.60186859]
["bitfinex","BTCUSD",1694021347306,0.0196,25670.0,25666.0,0.4318]
["bitfinex","BTCUSD",1694021347531,0.0196,25670.0,25669.0,3.50324127]
["bitfinex","BTCUSD",1694021347731,0.0196,25670.0,25669.0,4.53229938]
["bitfinex","BTCUSD",1694021347942,0.0196,25670.0,25669.0,4.65433938]
["bitfinex","BTCUSD",1694021348140,0.0196,25670.0,25669.0,4.49206127]
["bitfinex","BTCUSD",1694021348350,0.0196,25670.0,25669.0,4.49344127]
["bitfinex","BTCUSD",1694021348558,0.0196,25670.0,25669.0,4.46894654]
["bitfinex","BTCUSD",1694021348761,0.0196,25670.0,25669.0,0.69064527]
["bitfinex","BTCUSD",1694021348975,0.23096766,25670.0,25669.0,0.39064527]
["bitfinex","BTCUSD",1694021349192,0.0196,25670.0,25669.0,0.39064527]
["bitfinex","BTCUSD",1694021349401,0.03510891,25670.0,25669.0,0.39964527]
["bitfinex","BTCUSD",1694021349989,0.25051147,25670.0,25669.0,0.39964527]
["bitfinex","BTCUSD",1694021350472,0.25051147,25670.0,25669.0,0.013]
["bitfinex","BTCUSD",1694021350473,1.65334691,25670.0,25669.0,0.013]
["bitfinex","BTCUSD",1694021350677,1.65334691,25670.0,25669.0,0.39964527]
["bitfinex","BTCUSD",1694021350678,0.37443216,25670.0,25669.0,0.39964527]
["bitfinex","BTCUSD",1694021351263,0.03510891,25670.0,25669.0,1.17879427]
["bitfinex","BTCUSD",1694021351497,0.03510891,25670.0,25669.0,2.1486169]
["bitfinex","BTCUSD",1694021351716,0.03510891,25670.0,25669.0,0.6629989]
["bitfinex","BTCUSD",1694021351717,0.03810891,25670.0,25669.0,0.6629989]
["bitfinex","BTCUSD",1694021351944,0.0226,25670.0,25669.0,0.38864527]
["bitfinex","BTCUSD",1694021352177,0.03818747,25670.0,25669.0,0.38864527]
["bitfinex","BTCUSD",1694021352375,0.03518747,25670.0,25669.0,3.41627227]
["bitfinex","BTCUSD",1694021352606,0.03818747,25670.0,25669.0,3.40945227]
["bitfinex","BTCUSD",1694021352854,0.0226,25670.0,25669.0,2.43846854]
["bitfinex","BTCUSD",1694021353055,0.0196,25670.0,25669.0,1.94694327]
["bitfinex","BTCUSD",1694021353256,0.0226,25670.0,25669.0,0.38864527]
["bitfinex","BTCUSD",1694021353464,0.03821155,25670.0,25669.0,1.16779427]
["bitfinex","BTCUSD",1694021353674,0.03821155,25670.0,25669.0,0.38864527]
["bitfinex","BTCUSD",1694021354112,0.03821155,25670.0,25669.0,1.3899339]
["bitfinex","BTCUSD",1694021354316,0.03821155,25670.0,25669.0,1.3879339]
["bitfinex","BTCUSD",1694021354449,0.03521155,25670.0,25669.0,1.3879339]
["bitfinex","BTCUSD",1694021354644,0.03521155,25670.0,25669.0,2.1760829]
["bitfinex","BTCUSD",1694021354845,0.03521155,25670.0,25669.0,2.2432229]
["bitfinex","BTCUSD",1694021355050,0.03521155,25670.0,25669.0,2.2438229]
["bitfinex","BTCUSD",1694021355257,0.0196,25670.0,25669.0,1.3969339]
["bitfinex","BTCUSD",1694021355460,0.0196,25670.0,25669.0,1.17879427]
["bitfinex","BTCUSD",1694021355660,0.03521364,25670.0,25669.0,2.02952327]
["bitfinex","BTCUSD",1694021355988,0.0196,25670.0,25669.0,1.95794327]
["bitfinex","BTCUSD",1694021356337,0.03521364,25670.0,25669.0,1.17879427]
["bitfinex","BTCUSD",1694021357100,0.03521364,25670.0,25669.0,0.39964527]
["bitfinex","BTCUSD",1694021357953,0.30782825,25670.0,25669.0,0.39964527]
["bitfinex","BTCUSD",1694021358159,0.47042825,25670.0,25669.0,0.39964527]
["bitfinex","BTCUSD",1694021358364,0.30782825,25670.0,25669.0,0.39964527]
["bitfinex","BTCUSD",1694021358780,0.03521364,25670.0,25669.0,0.38664527]
["bitfinex","BTCUSD",1694021359399,0.03521364,25670.0,25664.0,0.08802]
["bitfinex","BTCUSD",1694021359400,2.53517064,25670.0,25664.0,0.08802]
["bitfinex","BTCUSD",1694021359610,0.11855067,25669.0,25665.0,0.38664527]
["bitfinex","BTCUSD",1694021359818,0.1626,25667.0,25665.0,0.38664527]
["bitfinex","BTCUSD",1694021360018,0.1614,25669.0,25666.0,0.38664527]
["bitfinex","BTCUSD",1694021360243,0.1614,25669.0,25667.0,1.16585527]
["bitfinex","BTCUSD",1694021360501,0.1614,25669.0,25667.0,2.16555661]
["bitfinex","BTCUSD",1694021360691,0.1614,25669.0,25667.0,2.20046527]
["bitfinex","BTCUSD",1694021361234,0.30177769,25668.0,25667.0,0.64204527]
["bitfinex","BTCUSD",1694021361652,0.0155604,25668.0,25667.0,0.38664527]
["bitfinex","BTCUSD",1694021361857,0.0155604,25668.0,25667.0,1.94506527]
["bitfinex","BTCUSD",1694021362104,0.0155604,25668.0,25667.0,0.38664527]
["bitfinex","BTCUSD",1694021362241,0.41150465,25669.0,25667.0,0.38664527]
["bitfinex","BTCUSD",1694021362441,0.41150465,25669.0,25667.0,0.39064527]
["bitfinex","BTCUSD",1694021362669,0.01561907,25668.0,25667.0,0.39064527]
["bitfinex","BTCUSD",1694021363096,0.25422293,25668.0,25667.0,0.39064527]
["bitfinex","BTCUSD",1694021363445,0.01561907,25668.0,25667.0,0.39064527]
["bitfinex","BTCUSD",1694021364161,0.01561907,25668.0,25667.0,0.39964527]
["bitfinex","BTCUSD",1694021364384,0.24254282,25668.0,25667.0,0.39564527]
["bitfinex","BTCUSD",1694021364745,2.61575907,25668.0,25667.0,0.009]
["bitfinex","BTCUSD",1694021365392,2.61575907,25668.0,25667.0,0.004]
["bitfinex","BTCUSD",1694021365611,2.61575907,25668.0,25660.0,0.0315274]
["bitfinex","BTCUSD",1694021365612,0.77926,25666.0,25660.0,0.0315274]
["bitfinex","BTCUSD",1694021365816,0.1626,25664.0,25661.0,0.38664527]
["bitfinex","BTCUSD",1694021366037,0.28115067,25664.0,25661.0,0.38664527]
["bitfinex","BTCUSD",1694021366397,0.3226,25664.0,25661.0,0.38664527]
["bitfinex","BTCUSD",1694021367000,0.44115067,25664.0,25661.0,0.38664527]
["bitfinex","BTCUSD",1694021367207,1.881204,25664.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021367425,1.101901,25664.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021367625,0.01462288,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021368075,0.31378288,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021369278,0.01462288,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021369489,1.08333793,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021369684,1.57328688,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021369909,1.82623643,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021370087,1.69183755,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021370285,3.23495088,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021371305,2.45561888,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021371727,2.45561888,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021371728,2.46561888,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021372130,0.12762288,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021372338,0.38312382,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021372544,1.16245582,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021372745,1.66328688,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021375211,2.44261888,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021375900,3.22195088,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021376520,3.24495088,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021377192,3.32495088,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021377365,3.4176326,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021377570,3.46397343,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021377761,4.36397343,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021378190,4.36397343,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021378191,4.35397343,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021378403,4.53933687,25663.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021378608,4.55733687,25663.0,25662.0,0.102]
["bitfinex","BTCUSD",1694021379017,4.57933687,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021379235,4.44031432,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021380454,4.67201862,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021382335,4.48665518,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021384516,4.67324946,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021384901,4.04445852,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021385119,0.65663484,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021385298,1.41296684,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021386128,2.19229884,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021386325,0.61363484,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021386535,3.01950828,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021386741,3.79884028,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021386955,3.75038694,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021387310,3.54155436,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021387508,3.80946918,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021387773,3.03013718,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021387979,3.2167457,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021388608,3.9960777,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021388812,3.80946918,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021389440,3.03013718,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021390053,3.58665518,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021391580,4.5806592,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021391829,4.85870436,25663.0,25662.0,0.104]
["bitfinex","BTCUSD",1694021392017,4.85870436,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1694021392018,4.5806592,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1694021392212,4.85870436,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1694021392733,0.92,25658.0,25650.0,0.03124189]
["bitfinex","BTCUSD",1694021392926,0.1626,25654.0,25651.0,0.1]
["bitfinex","BTCUSD",1694021393106,0.779666,25652.0,25651.0,0.265]
["bitfinex","BTCUSD",1694021393458,1.67788267,25652.0,25651.0,0.265]
["bitfinex","BTCUSD",1694021393863,1.559332,25652.0,25651.0,0.265]
["bitfinex","BTCUSD",1694021394064,1.57117045,25652.0,25651.0,0.265]
["bitfinex","BTCUSD",1694021394511,1.01371657,25652.0,25651.0,0.265]
["bitfinex","BTCUSD",1694021394708,0.23405057,25652.0,25651.0,0.265]
["bitfinex","BTCUSD",1694021394861,2.76964857,25652.0,25651.0,0.266]
["bitfinex","BTCUSD",1694021395065,0.24505057,25652.0,25651.0,0.268]
["bitfinex","BTCUSD",1694021395264,0.02283845,25652.0,25651.0,0.268]
["bitfinex","BTCUSD",1694021395480,0.02283845,25652.0,25651.0,0.65464527]
["bitfinex","BTCUSD",1694021395713,0.02283845,25652.0,25651.0,0.65264527]
["bitfinex","BTCUSD",1694021396068,0.03783845,25652.0,25651.0,0.65464527]
["bitfinex","BTCUSD",1694021396704,0.81750445,25652.0,25651.0,0.268]
["bitfinex","BTCUSD",1694021397211,2.37683645,25652.0,25651.0,0.268]
["bitfinex","BTCUSD",1694021397621,0.03783845,25652.0,25651.0,0.268]
["bitfinex","BTCUSD",1694021399842,0.03783845,25652.0,25651.0,0.65464527]
["bitfinex","BTCUSD",1694021401208,0.03783845,25652.0,25651.0,2.99373327]
["bitfinex","BTCUSD",1694021401409,0.03783845,25652.0,25651.0,2.21403727]
["bitfinex","BTCUSD",1694021401621,0.03783845,25652.0,25651.0,2.27997727]
["bitfinex","BTCUSD",1694021401876,0.03783845,25652.0,25651.0,2.28021727]
["bitfinex","BTCUSD",1694021402079,0.03783845,25652.0,25651.0,2.21403727]
["bitfinex","BTCUSD",1694021402274,0.03783845,25652.0,25651.0,2.99373327]
["bitfinex","BTCUSD",1694021402482,0.03783845,25652.0,25651.0,3.07785327]
["bitfinex","BTCUSD",1694021402685,0.03783845,25652.0,25651.0,3.07887327]
["bitfinex","BTCUSD",1694021402889,0.03783845,25652.0,25651.0,3.08205327]
["bitfinex","BTCUSD",1694021403159,0.03783845,25652.0,25651.0,4.27509454]
["bitfinex","BTCUSD",1694021403341,0.03783845,25652.0,25651.0,4.59339454]
["bitfinex","BTCUSD",1694021403554,0.03783845,25652.0,25651.0,4.20122927]
["bitfinex","BTCUSD",1694021403775,0.03783845,25652.0,25651.0,4.06442927]
["bitfinex","BTCUSD",1694021403955,0.03783845,25652.0,25651.0,4.05824927]
["bitfinex","BTCUSD",1694021404076,0.779484,25658.0,25651.0,4.44564927]
["bitfinex","BTCUSD",1694021404289,0.91269995,25661.0,25656.0,0.38664527]
["bitfinex","BTCUSD",1694021404290,0.22038528,25659.0,25656.0,0.38664527]
["bitfinex","BTCUSD",1694021404489,0.22038528,25659.0,25657.0,0.93417211]
["bitfinex","BTCUSD",1694021404718,0.04,25661.0,25658.0,0.38664527]
["bitfinex","BTCUSD",1694021404909,0.04,25661.0,25659.0,0.15465811]
["bitfinex","BTCUSD",1694021405153,0.04,25661.0,25660.0,0.38664527]
["bitfinex","BTCUSD",1694021405973,0.3386971,25661.0,25660.0,0.38664527]
["bitfinex","BTCUSD",1694021406793,0.3396971,25661.0,25660.0,0.39664527]
["bitfinex","BTCUSD",1694021407229,0.001,25661.0,25660.0,0.39664527]
["bitfinex","BTCUSD",1694021407434,0.93532,25666.0,25660.0,2.99519427]
["bitfinex","BTCUSD",1694021407435,0.09329995,25666.0,25660.0,2.99519427]
["bitfinex","BTCUSD",1694021407626,1.07909995,25667.0,25662.0,0.1626]
["bitfinex","BTCUSD",1694021407828,1.99631931,25668.0,25662.0,0.1626]
["bitfinex","BTCUSD",1694021407829,1.94966934,25668.0,25663.0,0.54130338]
["bitfinex","BTCUSD",1694021408028,1.31042826,25668.0,25663.0,1.32063038]
["bitfinex","BTCUSD",1694021408176,0.09329995,25667.0,25663.0,1.32063038]
["bitfinex","BTCUSD",1694021408369,0.09329995,25667.0,25663.0,1.53822544]
["bitfinex","BTCUSD",1694021408728,0.35586999,25667.0,25663.0,0.60424033]
["bitfinex","BTCUSD",1694021408935,0.37986999,25667.0,25663.0,0.60424033]
["bitfinex","BTCUSD",1694021409144,0.024,25666.0,25663.0,0.38664527]
["bitfinex","BTCUSD",1694021409367,0.024,25666.0,25664.0,0.38664527]
["bitfinex","BTCUSD",1694021409571,0.29711849,25665.0,25664.0,0.38664527]
["bitfinex","BTCUSD",1694021409979,1.81568287,25667.0,25664.0,0.38664527]
["bitfinex","BTCUSD",1694021410187,2.59491887,25667.0,25664.0,0.38664527]
["bitfinex","BTCUSD",1694021410423,0.25402206,25666.0,25663.0,0.2538]
["bitfinex","BTCUSD",1694021410605,2.337813,25665.0,25663.0,0.2538]
["bitfinex","BTCUSD",1694021410847,2.47876292,25665.0,25664.0,0.015]
["bitfinex","BTCUSD",1694021411678,2.47876292,25665.0,25664.0,0.019]
["bitfinex","BTCUSD",1694021411903,2.66436282,25665.0,25663.0,0.2518]
["bitfinex","BTCUSD",1694021412106,0.09334784,25664.0,25663.0,0.2518]
["bitfinex","BTCUSD",1694021412336,1.65194984,25664.0,25663.0,0.2518]
["bitfinex","BTCUSD",1694021412768,1.1176277,25664.0,25663.0,0.2518]
["bitfinex","BTCUSD",1694021412992,0.47827662,25664.0,25663.0,0.2518]
["bitfinex","BTCUSD",1694021413492,0.13994992,25665.0,25663.0,0.63844527]
["bitfinex","BTCUSD",1694021413706,0.02,25664.0,25663.0,0.64044527]
["bitfinex","BTCUSD",1694021413907,0.02,25664.0,25663.0,0.2538]
["bitfinex","BTCUSD",1694021414561,0.042,25664.0,25663.0,1.814464]
["bitfinex","BTCUSD",1694021414956,0.042,25664.0,25663.0,3.23937596]
["bitfinex","BTCUSD",1694021414964,0.042,25664.0,25663.0,2.46004396]
["bitfinex","BTCUSD",1694021415577,0.042,25664.0,25663.0,1.68071196]
["bitfinex","BTCUSD",1694021415796,0.022,25664.0,25663.0,1.41977727]
["bitfinex","BTCUSD",1694021416207,0.022,25664.0,25663.0,0.64244527]
["bitfinex","BTCUSD",1694021416628,0.022,25664.0,25663.0,0.64044527]
["bitfinex","BTCUSD",1694021417328,0.042,25664.0,25663.0,0.64244527]
["bitfinex","BTCUSD",1694021418349,1.04205939,25664.0,25663.0,0.64244527]
["bitfinex","BTCUSD",1694021419196,0.26275839,25664.0,25663.0,0.64244527]
["bitfinex","BTCUSD",1694021419411,1.558584,25665.0,25663.0,0.64244527]
["bitfinex","BTCUSD",1694021420181,1.558584,25665.0,25663.0,0.64044527]
["bitfinex","BTCUSD",1694021420755,1.579584,25665.0,25663.0,0.64044527]
["bitfinex","BTCUSD",1694021420979,2.358874,25665.0,25663.0,0.64244527]
["bitfinex","BTCUSD",1694021421594,0.27643931,25664.0,25663.0,0.2558]
["bitfinex","BTCUSD",1694021421810,2.61434231,25664.0,25663.0,0.004]
["bitfinex","BTCUSD",1694021422433,3.39364331,25664.0,25663.0,0.004]
["bitfinex","BTCUSD",1694021422631,3.3868039,25664.0,25663.0,0.002]
["bitfinex","BTCUSD",1694021422866,3.67209877,25664.0,25663.0,0.003]
["bitfinex","BTCUSD",1694021423053,4.68464964,25664.0,25663.0,0.003]
["bitfinex","BTCUSD",1694021423463,4.39935477,25664.0,25663.0,0.002]
["bitfinex","BTCUSD",1694021423642,4.21275487,25664.0,25663.0,0.002]
["bitfinex","BTCUSD",1694021423867,4.39005487,25664.0,25663.0,0.004]
["bitfinex","BTCUSD",1694021424064,4.57663841,25664.0,25663.0,0.004]
["bitfinex","BTCUSD",1694021424262,3.79733741,25664.0,25663.0,0.002]
["bitfinex","BTCUSD",1694021424471,3.81230882,25664.0,25663.0,0.003]
["bitfinex","BTCUSD",1694021424740,3.6107289,25664.0,25663.0,0.002]
["bitfinex","BTCUSD",1694021424936,0.04,25663.0,25657.0,0.2518]
["bitfinex","BTCUSD",1694021425138,0.04,25663.0,25657.0,0.38664527]
["bitfinex","BTCUSD",1694021425139,0.13329733,25661.0,25657.0,0.38664527]
["bitfinex","BTCUSD",1694021425352,0.13329733,25661.0,25655.0,0.2685]
["bitfinex","BTCUSD",1694021425353,1.933306,25660.0,25655.0,0.2685]
["bitfinex","BTCUSD",1694021425561,3.63211,25660.0,25656.0,0.38664527]
["bitfinex","BTCUSD",1694021425799,0.09329733,25659.0,25655.0,0.65514527]
["bitfinex","BTCUSD",1694021425989,3.23651067,25658.0,25650.0,1.65942]
["bitfinex","BTCUSD",1694021426190,0.3178,25657.0,25651.0,0.63804527]
["bitfinex","BTCUSD",1694021426407,2.45725767,25656.0,25651.0,0.63804527]
["bitfinex","BTCUSD",1694021426617,3.23682667,25656.0,25651.0,0.63804527]
["bitfinex","BTCUSD",1694021426830,0.3178,25655.0,25651.0,0.63804527]
["bitfinex","BTCUSD",1694021427037,0.1552,25655.0,25651.0,1.41774127]
["bitfinex","BTCUSD",1694021427237,0.1552,25655.0,25651.0,2.97713327]
["bitfinex","BTCUSD",1694021427445,0.1552,25655.0,25651.0,3.04553327]
["bitfinex","BTCUSD",1694021427656,0.1552,25655.0,25651.0,2.19743727]
["bitfinex","BTCUSD",1694021427866,1.714352,25655.0,25651.0,0.63804527]
["bitfinex","BTCUSD",1694021428058,1.94072835,25655.0,25651.0,0.63804527]
["bitfinex","BTCUSD",1694021428643,1.16115235,25655.0,25651.0,1.41773927]
["bitfinex","BTCUSD",1694021428868,1.17315235,25655.0,25651.0,1.41873927]
["bitfinex","BTCUSD",1694021429067,0.1782,25655.0,25651.0,3.05203127]
["bitfinex","BTCUSD",1694021429364,0.1662,25655.0,25651.0,3.68178471]
["bitfinex","BTCUSD",1694021429586,0.1782,25655.0,25651.0,3.5274666]
["bitfinex","BTCUSD",1694021429792,0.1782,25655.0,25651.0,3.5262066]
["bitfinex","BTCUSD",1694021430002,0.1782,25655.0,25651.0,3.5210466]
["bitfinex","BTCUSD",1694021430181,0.1782,25655.0,25651.0,3.5207466]
["bitfinex","BTCUSD",1694021430384,0.1782,25655.0,25651.0,3.5188866]
["bitfinex","BTCUSD",1694021430592,0.1782,25655.0,25651.0,3.5181066]
["bitfinex","BTCUSD",1694021430764,0.39850916,25655.0,25651.0,3.3520866]
["bitfinex","BTCUSD",1694021430965,0.26850845,25654.0,25651.0,1.41973927]
["bitfinex","BTCUSD",1694021431179,0.26850845,25654.0,25651.0,0.64004527]
["bitfinex","BTCUSD",1694021431383,0.26850845,25654.0,25651.0,1.41973727]
["bitfinex","BTCUSD",1694021431934,0.26850845,25654.0,25651.0,1.41873727]
["bitfinex","BTCUSD",1694021432193,0.27050845,25654.0,25651.0,1.41873727]
["bitfinex","BTCUSD",1694021432401,0.002,25654.0,25651.0,1.41873727]
["bitfinex","BTCUSD",1694021432589,0.002,25654.0,25651.0,1.41973727]
["bitfinex","BTCUSD",1694021432590,0.005,25654.0,25651.0,1.41973727]
["bitfinex","BTCUSD",1694021432795,0.005,25654.0,25652.0,0.1]
["bitfinex","BTCUSD",1694021433081,0.005,25654.0,25653.0,0.38664527]
["bitfinex","BTCUSD",1694021433263,0.005,25654.0,25653.0,0.48664527]
["bitfinex","BTCUSD",1694021433823,0.002,25654.0,25653.0,0.48664527]
["bitfinex","BTCUSD",1694021434238,0.005,25654.0,25653.0,0.48764527]
["bitfinex","BTCUSD",1694021434648,0.782605,25654.0,25653.0,0.48764527]
["bitfinex","BTCUSD",1694021434849,0.784605,25654.0,25653.0,0.48864527]
["bitfinex","BTCUSD",1694021435397,2.62182428,25654.0,25653.0,0.102]
["bitfinex","BTCUSD",1694021438230,3.40142928,25654.0,25653.0,0.102]
["bitfinex","BTCUSD",1694021439737,3.40142928,25654.0,25653.0,0.002]
["bitfinex","BTCUSD",1694021440216,5.2826086,25654.0,25653.0,0.002]
["bitfinex","BTCUSD",1694021440559,5.37590593,25654.0,25653.0,0.00191348]
["bitfinex","BTCUSD",1694021440745,5.18929834,25654.0,25653.0,0.00191348]
["bitfinex","BTCUSD",1694021440954,5.27958612,25654.0,25653.0,0.001]
["bitfinex","BTCUSD",1694021441159,0.04,25651.0,25646.0,0.2712]
["bitfinex","BTCUSD",1694021441367,3.41261467,25650.0,25642.0,1.659927]
["bitfinex","BTCUSD",1694021441575,3.41261467,25650.0,25644.0,0.2737]
["bitfinex","BTCUSD",1694021441775,3.41261467,25650.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021442206,0.04,25647.0,25644.0,0.2737]
["bitfinex","BTCUSD",1694021442420,0.04,25647.0,25641.0,0.019796]
["bitfinex","BTCUSD",1694021442421,2.339544,25646.0,25642.0,0.2737]
["bitfinex","BTCUSD",1694021442620,0.11855067,25645.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021442823,0.779909,25644.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021443034,0.779897,25645.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021443035,1.559804,25645.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021444384,1.559804,25645.0,25643.0,0.40164527]
["bitfinex","BTCUSD",1694021444385,1.561804,25645.0,25643.0,0.40164527]
["bitfinex","BTCUSD",1694021444995,0.002,25645.0,25643.0,0.40164527]
["bitfinex","BTCUSD",1694021445201,0.78388,25645.0,25643.0,0.40664527]
["bitfinex","BTCUSD",1694021445618,1.56376,25645.0,25643.0,0.40664527]
["bitfinex","BTCUSD",1694021446175,2.34364,25645.0,25643.0,0.40664527]
["bitfinex","BTCUSD",1694021446377,2.57749581,25645.0,25643.0,0.02]
["bitfinex","BTCUSD",1694021446581,3.35737581,25645.0,25643.0,0.02]
["bitfinex","BTCUSD",1694021446990,0.22195043,25644.0,25643.0,0.02]
["bitfinex","BTCUSD",1694021447190,2.56167743,25644.0,25643.0,0.02]
["bitfinex","BTCUSD",1694021447389,2.339727,25644.0,25643.0,0.02]
["bitfinex","BTCUSD",1694021447809,2.339727,25644.0,25643.0,0.015]
["bitfinex","BTCUSD",1694021448244,2.342727,25644.0,25643.0,0.02]
["bitfinex","BTCUSD",1694021448644,0.003,25644.0,25643.0,0.39164527]
["bitfinex","BTCUSD",1694021449169,0.005,25644.0,25643.0,0.40864527]
["bitfinex","BTCUSD",1694021456763,0.005,25644.0,25643.0,0.7128554]
["bitfinex","BTCUSD",1694021456966,0.005,25644.0,25643.0,3.2910524]
["bitfinex","BTCUSD",1694021457175,0.005,25644.0,25643.0,5.35573507]
["bitfinex","BTCUSD",1694021457438,0.005,25644.0,25643.0,5.66251507]
["bitfinex","BTCUSD",1694021457607,0.005,25644.0,25643.0,5.66245507]
["bitfinex","BTCUSD",1694021457804,0.005,25644.0,25643.0,5.62937507]
["bitfinex","BTCUSD",1694021458009,0.005,25644.0,25643.0,5.79359507]
["bitfinex","BTCUSD",1694021458264,1.559349,25652.0,25644.0,0.1]
["bitfinex","BTCUSD",1694021458460,1.559349,25652.0,25649.0,0.1626]
["bitfinex","BTCUSD",1694021458720,1.559349,25652.0,25650.0,0.54130338]
["bitfinex","BTCUSD",1694021458904,0.779674,25652.0,25650.0,0.54130338]
["bitfinex","BTCUSD",1694021459228,0.779674,25652.0,25650.0,0.38664527]
["bitfinex","BTCUSD",1694021459626,0.791674,25652.0,25650.0,0.38664527]
["bitfinex","BTCUSD",1694021460141,0.1634,25653.0,25650.0,0.38664527]
["bitfinex","BTCUSD",1694021460334,0.012,25652.0,25650.0,0.38764527]
["bitfinex","BTCUSD",1694021460547,0.037,25652.0,25650.0,0.38764527]
["bitfinex","BTCUSD",1694021461148,0.012,25652.0,25650.0,0.38764527]
["bitfinex","BTCUSD",1694021461364,0.012,25652.0,25650.0,0.38864527]
["bitfinex","BTCUSD",1694021461581,0.012,25652.0,25651.0,0.23436]
["bitfinex","BTCUSD",1694021461769,0.012,25652.0,25651.0,2.97329327]
["bitfinex","BTCUSD",1694021461982,0.012,25652.0,25651.0,2.97167327]
["bitfinex","BTCUSD",1694021462200,0.012,25652.0,25651.0,2.97161327]
["bitfinex","BTCUSD",1694021462448,0.012,25652.0,25651.0,2.96801327]
["bitfinex","BTCUSD",1694021462652,0.012,25652.0,25651.0,2.18987727]
["bitfinex","BTCUSD",1694021462854,0.012,25652.0,25651.0,1.32894127]
["bitfinex","BTCUSD",1694021463054,0.012,25652.0,25651.0,0.54924527]
["bitfinex","BTCUSD",1694021463272,2.5751184,25655.0,25651.0,0.54924527]
["bitfinex","BTCUSD",1694021463505,2.5751184,25655.0,25652.0,0.66084527]
["bitfinex","BTCUSD",1694021463726,2.7382184,25655.0,25652.0,0.66084527]
["bitfinex","BTCUSD",1694021463933,0.009,25653.0,25652.0,0.66084527]
["bitfinex","BTCUSD",1694021464141,0.779609,25654.0,25652.0,0.66084527]
["bitfinex","BTCUSD",1694021464368,1.9586164,25655.0,25652.0,0.66084527]
["bitfinex","BTCUSD",1694021464630,1.9676164,25655.0,25652.0,0.66084527]
["bitfinex","BTCUSD",1694021464876,1.9676164,25655.0,25652.0,0.66184527]
["bitfinex","BTCUSD",1694021465088,1.9676164,25655.0,25652.0,0.66884527]
["bitfinex","BTCUSD",1694021466492,1.9676164,25655.0,25652.0,0.66184527]
["bitfinex","BTCUSD",1694021466878,1.9766164,25655.0,25652.0,0.66284527]
["bitfinex","BTCUSD",1694021468169,1.9766164,25655.0,25654.0,0.1217]
["bitfinex","BTCUSD",1694021468357,1.9766164,25655.0,25654.0,0.50834527]
["bitfinex","BTCUSD",1694021468582,2.519867,25655.0,25654.0,0.50834527]
["bitfinex","BTCUSD",1694021469418,2.72840807,25655.0,25654.0,0.50834527]
["bitfinex","BTCUSD",1694021469618,2.73740807,25655.0,25654.0,0.50934527]
["bitfinex","BTCUSD",1694021470083,1.94881607,25655.0,25654.0,0.38764527]
["bitfinex","BTCUSD",1694021470264,1.95781607,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021470879,0.1811,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021471120,0.018,25655.0,25654.0,0.51034527]
["bitfinex","BTCUSD",1694021471350,0.018,25655.0,25654.0,2.34583944]
["bitfinex","BTCUSD",1694021471551,0.018,25655.0,25654.0,3.19834444]
["bitfinex","BTCUSD",1694021471766,0.018,25655.0,25654.0,3.20044444]
["bitfinex","BTCUSD",1694021471966,0.018,25655.0,25654.0,2.92704027]
["bitfinex","BTCUSD",1694021472166,0.018,25655.0,25654.0,2.14743527]
["bitfinex","BTCUSD",1694021472379,0.018,25655.0,25654.0,2.14485527]
["bitfinex","BTCUSD",1694021472614,0.018,25655.0,25654.0,2.14335527]
["bitfinex","BTCUSD",1694021472775,0.018,25655.0,25654.0,2.14413527]
["bitfinex","BTCUSD",1694021472991,0.018,25655.0,25654.0,1.36099027]
["bitfinex","BTCUSD",1694021473179,0.018,25655.0,25654.0,0.57688527]
["bitfinex","BTCUSD",1694021473388,0.018,25655.0,25654.0,0.51034527]
["bitfinex","BTCUSD",1694021474193,0.018,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021474194,0.797575,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021474398,1.82905724,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021474728,0.018,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021476784,0.797575,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021480140,2.59697567,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021480413,2.69609772,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021481292,3.47567272,25655.0,25654.0,0.38864527]
["bitfinex","BTCUSD",1694021489257,3.258,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021489436,3.4218,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021489590,3.63501889,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021490794,3.4618,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021490990,3.59509269,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021492045,3.58609269,25655.0,25654.0,0.001]
["bitfinex","BTCUSD",1694021492248,3.76135855,25655.0,25654.0,0.003]
["bitfinex","BTCUSD",1694021492418,4.05235855,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021492822,4.07235855,25655.0,25654.0,0.004]
["bitfinex","BTCUSD",1694021493033,4.05235855,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021493238,4.05241591,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021493422,4.07241591,25655.0,25654.0,0.004]
["bitfinex","BTCUSD",1694021493613,3.97906586,25655.0,25654.0,0.004]
["bitfinex","BTCUSD",1694021493817,3.95506586,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694021494521,3.97906586,25655.0,25654.0,0.004]
["bitfinex","BTCUSD",1694021494932,0.04,25651.0,25647.0,0.2696]
["bitfinex","BTCUSD",1694021495072,4.05721567,25650.0,25648.0,0.38664527]
["bitfinex","BTCUSD",1694021495450,0.1217,25649.0,25648.0,0.38664527]
["bitfinex","BTCUSD",1694021495676,0.1217,25649.0,25644.0,0.2508]
["bitfinex","BTCUSD",1694021495677,3.240728,25649.0,25644.0,0.2508]
["bitfinex","BTCUSD",1694021495831,0.40355067,25648.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021496025,0.1217,25646.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021496233,1.681396,25646.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021496406,3.241092,25646.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021496604,3.241092,25646.0,25644.0,0.2508]
["bitfinex","BTCUSD",1694021496854,3.241092,25646.0,25641.0,0.019796]
["bitfinex","BTCUSD",1694021496855,0.1217,25645.0,25641.0,0.019796]
["bitfinex","BTCUSD",1694021497056,3.272592,25646.0,25642.0,0.63914527]
["bitfinex","BTCUSD",1694021497057,0.1217,25643.0,25642.0,0.63914527]
["bitfinex","BTCUSD",1694021497268,2.339817,25643.0,25642.0,0.63914527]
["bitfinex","BTCUSD",1694021497462,2.339817,25643.0,25641.0,0.019796]
["bitfinex","BTCUSD",1694021497463,3.241456,25643.0,25641.0,0.019796]
["bitfinex","BTCUSD",1694021497666,3.241456,25643.0,25641.0,0.40644127]
["bitfinex","BTCUSD",1694021497913,3.241456,25643.0,25641.0,0.40744127]
["bitfinex","BTCUSD",1694021498531,3.241456,25643.0,25641.0,0.40644127]
["bitfinex","BTCUSD",1694021498746,3.241456,25643.0,25641.0,0.41144127]
["bitfinex","BTCUSD",1694021498938,3.242456,25643.0,25641.0,0.41144127]
["bitfinex","BTCUSD",1694021499145,0.780939,25643.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021499349,1.560878,25643.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021499884,2.340817,25643.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021500294,2.339817,25643.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021500514,2.35074707,25643.0,25642.0,0.38664527]
["bitfinex","BTCUSD",1694021500721,2.35174707,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021500927,3.13168607,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021501102,2.47344707,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021502248,3.25338607,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021502704,3.49650023,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021503253,2.47344707,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021503458,1.57180807,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021504238,2.35174707,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021506071,3.380323,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021506279,3.502023,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021509391,3.542023,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021512988,3.29338607,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021513226,2.39174707,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021514890,0.01193007,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021516354,0.79186907,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021517006,0.01193007,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021517493,0.01193007,25643.0,25642.0,2.73555527]
["bitfinex","BTCUSD",1694021517689,0.01193007,25643.0,25642.0,3.72392527]
["bitfinex","BTCUSD",1694021517890,0.01193007,25643.0,25642.0,3.71894527]
["bitfinex","BTCUSD",1694021518109,0.01193007,25643.0,25642.0,3.70640527]
["bitfinex","BTCUSD",1694021518333,0.01193007,25643.0,25642.0,3.70322527]
["bitfinex","BTCUSD",1694021518530,0.01193007,25643.0,25642.0,3.63722527]
["bitfinex","BTCUSD",1694021519402,0.01193007,25643.0,25642.0,2.73555527]
["bitfinex","BTCUSD",1694021520259,0.01193007,25643.0,25642.0,1.95558527]
["bitfinex","BTCUSD",1694021520471,0.01193007,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021520679,1.84040208,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021522352,0.01193007,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021524220,0.79186907,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021525869,1.57180807,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021529064,2.35174707,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021529490,3.53213056,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021532106,2.75219156,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021532532,3.53213056,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021533009,2.75219156,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021535062,2.47344707,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021537217,0.01193007,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021539119,0.79186907,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021539831,1.57180807,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021540840,1.72940807,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021543025,0.16953007,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021543297,0.01193007,25643.0,25642.0,1.95558527]
["bitfinex","BTCUSD",1694021543496,0.01193007,25643.0,25642.0,2.73555527]
["bitfinex","BTCUSD",1694021544711,0.01193007,25643.0,25642.0,1.17561527]
["bitfinex","BTCUSD",1694021545531,0.01193007,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021545740,1.91867202,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021545948,2.99496018,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021546341,2.90172741,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021546773,2.12178841,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021547058,0.26206342,25643.0,25642.0,0.78897]
["bitfinex","BTCUSD",1694021547298,0.26206342,25643.0,25642.0,1.17561527]
["bitfinex","BTCUSD",1694021547299,0.40191258,25643.0,25642.0,1.17561527]
["bitfinex","BTCUSD",1694021548182,0.40191258,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021548415,0.30827923,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021549024,2.31725334,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021549242,2.41048612,25643.0,25642.0,0.39564527]
["bitfinex","BTCUSD",1694021549886,3.00395957,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021551560,3.90559857,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021551970,3.99221496,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021552192,3.75551663,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021552404,3.90754669,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021552660,4.20754669,25643.0,25642.0,0.009]
["bitfinex","BTCUSD",1694021552881,0.06,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694021553095,4.22371067,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694021553331,5.02358831,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694021553537,4.90503764,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694021553770,5.80503764,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694021554171,6.08570604,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694021554431,6.08570604,25638.0,25637.0,0.02189699]
["bitfinex","BTCUSD",1694021554432,6.10970604,25638.0,25637.0,0.02189699]
["bitfinex","BTCUSD",1694021554623,6.08570604,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694021555065,6.10970604,25638.0,25637.0,0.02189699]
["bitfinex","BTCUSD",1694021555267,6.13370604,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021555668,5.85303764,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021556946,6.08669845,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021557726,6.03989832,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021558814,5.9931388,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021559245,6.08653628,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021559450,5.9931388,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021559805,5.94641292,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021560881,4.83741468,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021560988,4.86031168,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021561611,4.58928937,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021562421,4.84083077,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021562839,4.06073877,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021563250,4.03773877,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021564071,3.78619737,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021565668,3.80919737,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021568130,4.19584264,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021571922,4.89584264,25638.0,25637.0,0.02289699]
["bitfinex","BTCUSD",1694021572543,0.66,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694021572718,4.61183327,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694021573359,4.6241083,25637.0,25636.0,0.01989699]
["bitfinex","BTCUSD",1694021573568,4.6481083,25637.0,25636.0,0.02089699]
["bitfinex","BTCUSD",1694021573772,5.3481083,25637.0,25636.0,0.02089699]
["bitfinex","BTCUSD",1694021573975,0.04,25633.0,25632.0,0.019796]
["bitfinex","BTCUSD",1694021574189,4.08592,25633.0,25632.0,0.019796]
["bitfinex","BTCUSD",1694021575011,4.32535503,25633.0,25632.0,0.019796]
["bitfinex","BTCUSD",1694021575216,4.33135503,25633.0,25632.0,0.020796]
["bitfinex","BTCUSD",1694021575424,4.34363006,25633.0,25632.0,0.020796]
["bitfinex","BTCUSD",1694021576496,4.34963006,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021576905,3.56938606,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021577747,1.86419806,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021578183,1.62476303,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021579138,2.40500703,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021579363,3.42190579,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021579607,3.54360579,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021582154,2.76336179,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021582367,1.08117379,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021582573,1.86141779,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021582770,1.62476303,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021583193,0.06427503,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021583590,0.84451903,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021584439,0.06427503,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021584645,0.84451903,25633.0,25632.0,0.021796]
["bitfinex","BTCUSD",1694021585281,0.06427503,25633.0,25632.0,0.40844127]
["bitfinex","BTCUSD",1694021585488,1.62476303,25633.0,25632.0,0.40844127]
["bitfinex","BTCUSD",1694021588980,0.02427503,25633.0,25632.0,2.74926327]
["bitfinex","BTCUSD",1694021589322,0.012,25633.0,25632.0,2.87096327]
["bitfinex","BTCUSD",1694021589474,0.012,25633.0,25632.0,2.09068927]
["bitfinex","BTCUSD",1694021589898,0.012,25633.0,25632.0,1.31041527]
["bitfinex","BTCUSD",1694021590170,0.012,25633.0,25632.0,0.53014127]
["bitfinex","BTCUSD",1694021591703,0.012,25633.0,25632.0,1.31041527]
["bitfinex","BTCUSD",1694021593148,0.012,25633.0,25632.0,2.74926327]
["bitfinex","BTCUSD",1694021593326,0.012,25633.0,25632.0,3.65123727]
["bitfinex","BTCUSD",1694021593535,0.012,25633.0,25632.0,3.71855727]
["bitfinex","BTCUSD",1694021593747,0.012,25633.0,25632.0,3.65123727]
["bitfinex","BTCUSD",1694021593977,0.012,25633.0,25632.0,2.87096327]
["bitfinex","BTCUSD",1694021595484,0.012,25633.0,25632.0,1.96898927]
["bitfinex","BTCUSD",1694021595948,0.012,25633.0,25632.0,2.74926327]
["bitfinex","BTCUSD",1694021596154,0.012,25633.0,25632.0,3.88699727]
["bitfinex","BTCUSD",1694021596358,0.012,25633.0,25632.0,5.00839896]
["bitfinex","BTCUSD",1694021596576,0.012,25633.0,25632.0,5.01469896]
["bitfinex","BTCUSD",1694021596799,0.012,25633.0,25632.0,5.10472849]
["bitfinex","BTCUSD",1694021597048,0.006,25633.0,25632.0,5.61031376]
["bitfinex","BTCUSD",1694021597255,0.006,25633.0,25632.0,6.78904986]
["bitfinex","BTCUSD",1694021597462,0.006,25633.0,25632.0,6.6155908]
["bitfinex","BTCUSD",1694021597660,0.006,25633.0,25632.0,6.6146308]
["bitfinex","BTCUSD",1694021597872,0.006,25633.0,25632.0,6.66003557]
["bitfinex","BTCUSD",1694021598082,0.2268832,25641.0,25634.0,0.08]
["bitfinex","BTCUSD",1694021598293,1.83344844,25642.0,25634.0,0.08]
["bitfinex","BTCUSD",1694021598294,0.13337528,25642.0,25638.0,0.1217]
["bitfinex","BTCUSD",1694021598489,0.09337528,25642.0,25639.0,2.10141338]
["bitfinex","BTCUSD",1694021598700,0.09337528,25642.0,25639.0,3.26217438]
["bitfinex","BTCUSD",1694021599130,3.04186914,25643.0,25639.0,3.26217438]
["bitfinex","BTCUSD",1694021599544,2.90176798,25643.0,25639.0,3.26217438]
["bitfinex","BTCUSD",1694021599770,2.90176798,25643.0,25639.0,3.10751627]
["bitfinex","BTCUSD",1694021599977,0.26679497,25642.0,25639.0,2.32945527]
["bitfinex","BTCUSD",1694021600201,1.02276697,25642.0,25639.0,2.32745527]
["bitfinex","BTCUSD",1694021600638,1.02276697,25642.0,25639.0,2.20775527]
["bitfinex","BTCUSD",1694021600850,1.02276697,25642.0,25639.0,2.20575527]
["bitfinex","BTCUSD",1694021601040,1.02276697,25642.0,25639.0,2.20775527]
["bitfinex","BTCUSD",1694021601244,1.06076697,25642.0,25639.0,2.20875527]
["bitfinex","BTCUSD",1694021601678,1.03776697,25642.0,25639.0,2.20775527]
["bitfinex","BTCUSD",1694021601884,1.05276697,25642.0,25639.0,2.20875527]
["bitfinex","BTCUSD",1694021603327,1.21426697,25642.0,25639.0,2.20875527]
["bitfinex","BTCUSD",1694021603558,0.24534442,25641.0,25639.0,0.64864527]
["bitfinex","BTCUSD",1694021603788,2.340093,25640.0,25639.0,0.64864527]
["bitfinex","BTCUSD",1694021604420,2.340093,25640.0,25639.0,0.64564527]
["bitfinex","BTCUSD",1694021604668,2.501593,25640.0,25636.0,0.08]
["bitfinex","BTCUSD",1694021604850,3.40017467,25640.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021605080,3.281624,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021605292,3.37499928,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021605519,3.54342516,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021605739,3.73028584,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021605950,3.73028584,25640.0,25639.0,0.002]
["bitfinex","BTCUSD",1694021606143,4.00845358,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021606350,4.00945358,25640.0,25639.0,0.006]
["bitfinex","BTCUSD",1694021606772,4.00845358,25640.0,25634.0,0.3349]
["bitfinex","BTCUSD",1694021606981,3.77065242,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021607208,3.89235242,25640.0,25639.0,0.001]
["bitfinex","BTCUSD",1694021607862,3.88795242,25640.0,25635.0,1.16682427]
["bitfinex","BTCUSD",1694021608059,0.09349304,25638.0,25636.0,0.001]
["bitfinex","BTCUSD",1694021608294,1.560244,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694021608479,3.120488,25637.0,25636.0,0.001]
["bitfinex","BTCUSD",1694021609003,3.281888,25637.0,25635.0,0.38664527]
["bitfinex","BTCUSD",1694021609512,3.286888,25637.0,25634.0,0.2549]
["bitfinex","BTCUSD",1694021609722,3.286888,25637.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021609723,3.38538104,25637.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021610794,3.5256206,25637.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021611231,0.24250605,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021611449,2.67645509,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021611665,2.83895509,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021612275,2.05880309,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021612483,2.07133019,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1694021612695,2.07133019,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021612898,2.07233019,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021613101,2.85248219,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021613898,2.89922871,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021614772,3.80108071,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021615219,3.98794139,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021616238,4.01094139,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021616446,3.87070183,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021616646,4.10436264,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021616849,3.87070183,25636.0,25635.0,0.006]
["bitfinex","BTCUSD",1694021617055,3.86970183,25636.0,25635.0,0.001]
["bitfinex","BTCUSD",1694021617445,3.88270183,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1694021617688,3.92950196,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1694021618681,3.94360272,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1694021619982,1.45844672,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1694021620257,2.42562215,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1694021620503,3.20577415,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1694021621131,3.01875072,25636.0,25635.0,0.002]
["bitfinex","BTCUSD",1694021623481,0.38908022,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021623700,0.38908022,25636.0,25635.0,2.85089427]
["bitfinex","BTCUSD",1694021623701,0.0395271,25636.0,25635.0,2.85089427]
["bitfinex","BTCUSD",1694021623908,0.0395271,25636.0,25635.0,2.94203427]
["bitfinex","BTCUSD",1694021624127,0.0395271,25636.0,25635.0,2.94071427]
["bitfinex","BTCUSD",1694021624340,0.0395271,25636.0,25635.0,2.93987427]
["bitfinex","BTCUSD",1694021624555,0.0395271,25636.0,25635.0,2.93933427]
["bitfinex","BTCUSD",1694021624766,0.0395271,25636.0,25635.0,2.93831427]
["bitfinex","BTCUSD",1694021625001,0.0395271,25636.0,25635.0,2.93531427]
["bitfinex","BTCUSD",1694021625205,0.0395271,25636.0,25635.0,2.93597427]
["bitfinex","BTCUSD",1694021625421,0.0395271,25636.0,25635.0,2.93411427]
["bitfinex","BTCUSD",1694021625659,0.0395271,25636.0,25635.0,2.93435427]
["bitfinex","BTCUSD",1694021625845,0.0395271,25636.0,25635.0,2.93405427]
["bitfinex","BTCUSD",1694021626058,0.0395271,25636.0,25635.0,2.93363427]
["bitfinex","BTCUSD",1694021626306,0.0395271,25636.0,25635.0,2.93429427]
["bitfinex","BTCUSD",1694021626522,0.0395271,25636.0,25635.0,2.93381427]
["bitfinex","BTCUSD",1694021626735,0.0395271,25636.0,25635.0,2.93303427]
["bitfinex","BTCUSD",1694021626944,0.0395271,25636.0,25635.0,2.92751427]
["bitfinex","BTCUSD",1694021627158,0.0395271,25636.0,25635.0,2.92685427]
["bitfinex","BTCUSD",1694021627366,0.0395271,25636.0,25635.0,2.92505427]
["bitfinex","BTCUSD",1694021627595,0.0395271,25636.0,25635.0,2.92223427]
["bitfinex","BTCUSD",1694021627803,0.0395271,25636.0,25635.0,2.92157427]
["bitfinex","BTCUSD",1694021628010,0.0395271,25636.0,25635.0,2.92301427]
["bitfinex","BTCUSD",1694021628217,0.0395271,25636.0,25635.0,2.92343427]
["bitfinex","BTCUSD",1694021628427,0.0395271,25636.0,25635.0,2.92193427]
["bitfinex","BTCUSD",1694021628634,0.0395271,25636.0,25635.0,2.92175427]
["bitfinex","BTCUSD",1694021628844,0.0395271,25636.0,25635.0,2.91905427]
["bitfinex","BTCUSD",1694021629052,0.0395271,25636.0,25635.0,2.92469427]
["bitfinex","BTCUSD",1694021629263,0.0395271,25636.0,25635.0,2.92427427]
["bitfinex","BTCUSD",1694021629491,0.0395271,25636.0,25635.0,2.92463427]
["bitfinex","BTCUSD",1694021629699,0.0395271,25636.0,25635.0,2.92133427]
["bitfinex","BTCUSD",1694021629920,0.0395271,25636.0,25635.0,2.92091427]
["bitfinex","BTCUSD",1694021630152,0.0395271,25636.0,25635.0,2.92019427]
["bitfinex","BTCUSD",1694021630353,0.0395271,25636.0,25635.0,2.92007427]
["bitfinex","BTCUSD",1694021630582,0.0395271,25636.0,25635.0,2.91971427]
["bitfinex","BTCUSD",1694021630787,0.0395271,25636.0,25635.0,2.91977427]
["bitfinex","BTCUSD",1694021630995,0.0395271,25636.0,25635.0,2.91983427]
["bitfinex","BTCUSD",1694021631198,0.0395271,25636.0,25635.0,2.91971427]
["bitfinex","BTCUSD",1694021631404,0.0395271,25636.0,25635.0,2.92115427]
["bitfinex","BTCUSD",1694021631612,0.0395271,25636.0,25635.0,2.91953427]
["bitfinex","BTCUSD",1694021631814,0.0395271,25636.0,25635.0,2.92091427]
["bitfinex","BTCUSD",1694021632020,0.0395271,25636.0,25635.0,2.92103427]
["bitfinex","BTCUSD",1694021632433,0.0395271,25636.0,25635.0,2.91905427]
["bitfinex","BTCUSD",1694021632639,0.0395271,25636.0,25635.0,2.91809427]
["bitfinex","BTCUSD",1694021632843,0.0395271,25636.0,25635.0,2.91839427]
["bitfinex","BTCUSD",1694021633053,0.0395271,25636.0,25635.0,2.91833427]
["bitfinex","BTCUSD",1694021633262,0.0395271,25636.0,25635.0,2.91773427]
["bitfinex","BTCUSD",1694021633476,0.0395271,25636.0,25635.0,2.91719427]
["bitfinex","BTCUSD",1694021633678,0.0395271,25636.0,25635.0,2.07071127]
["bitfinex","BTCUSD",1694021633887,0.8196791,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021634567,1.69335546,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021635736,1.83364224,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021636603,1.5998311,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021637155,1.98570162,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021637329,1.89215341,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021637970,2.11793483,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021638632,2.89808683,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021638805,3.08518325,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021639169,2.94486094,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021640201,3.17873147,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021641834,1.15877552,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021642034,0.37862352,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021642242,0.51896102,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021642643,0.3318646,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021642848,0.42542166,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021643693,0.3318646,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021643889,1.29911302,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021644417,1.15877552,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021645025,1.29912793,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021645294,2.07927993,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021645503,1.93892752,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021645713,1.29913704,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021646944,1.15877552,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021647149,1.93892752,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021647364,3.19462718,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021648013,2.41447518,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021648432,2.22737876,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021650834,1.44722676,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021651162,0.66707476,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021651586,0.66707476,25636.0,25635.0,1.16882827]
["bitfinex","BTCUSD",1694021652001,0.36721534,25636.0,25635.0,2.79477427]
["bitfinex","BTCUSD",1694021652206,0.36721534,25636.0,25635.0,2.80071427]
["bitfinex","BTCUSD",1694021652414,0.36721534,25636.0,25635.0,2.80203427]
["bitfinex","BTCUSD",1694021652623,0.36721534,25636.0,25635.0,2.79813427]
["bitfinex","BTCUSD",1694021652826,0.36721534,25636.0,25635.0,2.79783427]
["bitfinex","BTCUSD",1694021653034,0.36721534,25636.0,25635.0,2.72919427]
["bitfinex","BTCUSD",1694021653859,0.36721534,25636.0,25635.0,2.79507427]
["bitfinex","BTCUSD",1694021654218,0.36721534,25636.0,25635.0,2.72919427]
["bitfinex","BTCUSD",1694021654798,0.36721534,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021654984,0.2267808,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021655637,0.3768808,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021656003,0.61075133,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021656133,1.39090333,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021656339,2.17105533,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021656792,1.39090333,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021657615,0.42349763,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021657816,0.61074461,25636.0,25635.0,1.16882827]
["bitfinex","BTCUSD",1694021658021,0.61074461,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021658180,1.39089661,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021658634,2.17104861,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021658805,1.39089661,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021659012,0.61074461,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021659273,0.22677408,25636.0,25635.0,1.94901127]
["bitfinex","BTCUSD",1694021659439,0.36720598,25636.0,25635.0,1.94901127]
["bitfinex","BTCUSD",1694021659641,0.179959,25636.0,25635.0,1.94901127]
["bitfinex","BTCUSD",1694021660188,0.36720598,25636.0,25635.0,1.94901127]
["bitfinex","BTCUSD",1694021660304,0.36720598,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021660305,0.27339763,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021660551,0.43039763,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021660747,1.99070163,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021660952,1.21054963,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021661335,1.99070163,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021661535,1.21054963,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021662152,1.99070163,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021662360,1.21054963,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021664340,1.99070163,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021665970,1.21054963,25636.0,25635.0,0.38864527]
["bitfinex","BTCUSD",1694021666166,0.43039763,25636.0,25635.0,1.16882827]
["bitfinex","BTCUSD",1694021667355,0.27339763,25636.0,25635.0,1.94901127]
["bitfinex","BTCUSD",1694021667557,0.27366191,25636.0,25635.0,3.95027538]
["bitfinex","BTCUSD",1694021667779,0.27366191,25636.0,25635.0,3.97591727]
["bitfinex","BTCUSD",1694021668000,0.27366191,25636.0,25635.0,3.84007727]
["bitfinex","BTCUSD",1694021668203,0.13676955,25636.0,25635.0,3.97483727]
["bitfinex","BTCUSD",1694021668404,0.13676955,25636.0,25635.0,3.84205727]
["bitfinex","BTCUSD",1694021668612,0.12176955,25636.0,25635.0,3.84123727]
["bitfinex","BTCUSD",1694021668819,0.12376955,25636.0,25635.0,3.98571727]
["bitfinex","BTCUSD",1694021669042,0.11076955,25636.0,25635.0,3.98363727]
["bitfinex","BTCUSD",1694021669228,0.11276955,25636.0,25635.0,3.99251727]
["bitfinex","BTCUSD",1694021669550,0.11276955,25636.0,25635.0,3.99371727]
["bitfinex","BTCUSD",1694021669752,0.11276955,25636.0,25635.0,3.99407727]
["bitfinex","BTCUSD",1694021669967,0.01911744,25636.0,25635.0,5.19240254]
["bitfinex","BTCUSD",1694021670173,0.01911744,25636.0,25635.0,5.25492254]
["bitfinex","BTCUSD",1694021670350,0.004,25636.0,25635.0,5.25540254]
["bitfinex","BTCUSD",1694021670582,0.004,25636.0,25635.0,5.41059954]
["bitfinex","BTCUSD",1694021670793,0.004,25636.0,25635.0,5.41131954]
["bitfinex","BTCUSD",1694021670997,0.004,25636.0,25635.0,5.40039954]
["bitfinex","BTCUSD",1694021671202,0.09365211,25638.0,25637.0,0.12]
["bitfinex","BTCUSD",1694021671413,0.09365211,25638.0,25637.0,2.96871127]
["bitfinex","BTCUSD",1694021671620,0.3412315,25638.0,25637.0,2.96871127]
["bitfinex","BTCUSD",1694021671823,0.3412315,25638.0,25637.0,3.04791127]
["bitfinex","BTCUSD",1694021672033,0.15391487,25638.0,25637.0,3.04713127]
["bitfinex","BTCUSD",1694021672209,0.2027488,25638.0,25637.0,0.52964527]
["bitfinex","BTCUSD",1694021672406,0.3574488,25638.0,25637.0,0.40964527]
["bitfinex","BTCUSD",1694021672623,0.3594488,25638.0,25637.0,0.43364527]
["bitfinex","BTCUSD",1694021672819,0.3594488,25638.0,25637.0,0.51364527]
["bitfinex","BTCUSD",1694021673052,0.3594488,25638.0,25637.0,0.61364527]
["bitfinex","BTCUSD",1694021673200,0.3594488,25638.0,25637.0,1.43376727]
["bitfinex","BTCUSD",1694021673405,0.3594488,25638.0,25637.0,2.21388927]
["bitfinex","BTCUSD",1694021673977,0.34601663,25638.0,25637.0,2.21388927]
["bitfinex","BTCUSD",1694021674388,0.34601663,25638.0,25637.0,2.99401127]
["bitfinex","BTCUSD",1694021675038,0.34601663,25638.0,25637.0,3.06775127]
["bitfinex","BTCUSD",1694021675240,0.34601663,25638.0,25637.0,3.06343127]
["bitfinex","BTCUSD",1694021675476,0.34601663,25638.0,25637.0,3.06445127]
["bitfinex","BTCUSD",1694021675659,0.34601663,25638.0,25637.0,3.06577127]
["bitfinex","BTCUSD",1694021675879,0.34601663,25638.0,25637.0,3.06283127]
["bitfinex","BTCUSD",1694021676107,0.34601663,25638.0,25637.0,2.99401127]
["bitfinex","BTCUSD",1694021676305,0.34601663,25638.0,25637.0,2.09388927]
["bitfinex","BTCUSD",1694021676504,0.34601663,25638.0,25637.0,2.11388927]
["bitfinex","BTCUSD",1694021676715,0.34601663,25638.0,25637.0,2.96385127]
["bitfinex","BTCUSD",1694021676924,0.19131663,25638.0,25637.0,3.82706121]
["bitfinex","BTCUSD",1694021677127,0.23803427,25638.0,25637.0,3.96262121]
["bitfinex","BTCUSD",1694021677335,0.09761358,25638.0,25637.0,4.05320121]
["bitfinex","BTCUSD",1694021677738,0.09761358,25638.0,25637.0,4.00137327]
["bitfinex","BTCUSD",1694021677941,0.09761358,25638.0,25637.0,4.00071327]
["bitfinex","BTCUSD",1694021678146,0.09761358,25638.0,25637.0,4.00347327]
["bitfinex","BTCUSD",1694021678344,0.09761358,25638.0,25637.0,4.00323327]
["bitfinex","BTCUSD",1694021678572,0.09759829,25638.0,25637.0,4.00359327]
["bitfinex","BTCUSD",1694021678776,0.09759829,25638.0,25637.0,4.00479327]
["bitfinex","BTCUSD",1694021678978,0.09759829,25638.0,25637.0,4.00449327]
["bitfinex","BTCUSD",1694021679181,0.09759829,25638.0,25637.0,4.00431327]
["bitfinex","BTCUSD",1694021679357,0.09759829,25638.0,25637.0,4.00347327]
["bitfinex","BTCUSD",1694021679605,0.09759829,25638.0,25637.0,3.99957327]
["bitfinex","BTCUSD",1694021679811,0.09759829,25638.0,25637.0,3.99939327]
["bitfinex","BTCUSD",1694021680014,0.09759829,25638.0,25637.0,4.01265327]
["bitfinex","BTCUSD",1694021680217,0.09759829,25638.0,25637.0,4.00941327]
["bitfinex","BTCUSD",1694021680422,0.09759829,25638.0,25637.0,4.00983327]
["bitfinex","BTCUSD",1694021680626,0.09759829,25638.0,25637.0,3.99867327]
["bitfinex","BTCUSD",1694021680827,0.09759829,25638.0,25637.0,3.99987327]
["bitfinex","BTCUSD",1694021681030,0.09759829,25638.0,25637.0,3.99885327]
["bitfinex","BTCUSD",1694021681238,0.09759829,25638.0,25637.0,3.99483327]
["bitfinex","BTCUSD",1694021681436,0.09759829,25638.0,25637.0,3.97189327]
["bitfinex","BTCUSD",1694021681640,0.09759829,25638.0,25637.0,3.96991327]
["bitfinex","BTCUSD",1694021681839,0.09759829,25638.0,25637.0,3.97057327]
["bitfinex","BTCUSD",1694021682046,0.09759829,25638.0,25637.0,3.97087327]
["bitfinex","BTCUSD",1694021682253,0.09759829,25638.0,25637.0,3.96913327]
["bitfinex","BTCUSD",1694021682463,0.09759829,25638.0,25637.0,3.16411127]
["bitfinex","BTCUSD",1694021682464,0.23799572,25638.0,25637.0,3.16411127]
["bitfinex","BTCUSD",1694021682674,0.23799572,25638.0,25637.0,3.09571127]
["bitfinex","BTCUSD",1694021682675,0.14439743,25638.0,25637.0,3.09571127]
["bitfinex","BTCUSD",1694021682876,0.43282667,25638.0,25637.0,2.31558927]
["bitfinex","BTCUSD",1694021683304,0.58452667,25638.0,25637.0,2.29558927]
["bitfinex","BTCUSD",1694021683516,0.58452667,25638.0,25637.0,2.31558927]
["bitfinex","BTCUSD",1694021684461,0.58452667,25638.0,25637.0,2.29558927]
["bitfinex","BTCUSD",1694021685255,0.29609743,25638.0,25637.0,2.97571127]
["bitfinex","BTCUSD",1694021685499,0.29609743,25638.0,25637.0,3.04705127]
["bitfinex","BTCUSD",1694021685738,0.29609743,25638.0,25637.0,3.04669127]
["bitfinex","BTCUSD",1694021686023,0.29609743,25638.0,25637.0,3.04471127]
["bitfinex","BTCUSD",1694021686243,0.29609743,25638.0,25637.0,3.04201127]
["bitfinex","BTCUSD",1694021686718,0.29609743,25638.0,25637.0,3.04135127]
["bitfinex","BTCUSD",1694021686923,0.29609743,25638.0,25637.0,3.04201127]
["bitfinex","BTCUSD",1694021687128,0.29609743,25638.0,25637.0,3.04171127]
["bitfinex","BTCUSD",1694021687351,0.38967138,25638.0,25637.0,3.92843327]
["bitfinex","BTCUSD",1694021687553,0.38967138,25638.0,25637.0,3.92933327]
["bitfinex","BTCUSD",1694021687803,0.38967138,25638.0,25637.0,3.92963327]
["bitfinex","BTCUSD",1694021688066,0.38967138,25638.0,25637.0,3.92957327]
["bitfinex","BTCUSD",1694021688327,0.38967138,25638.0,25637.0,3.93263327]
["bitfinex","BTCUSD",1694021688570,0.38967138,25638.0,25637.0,3.93125327]
["bitfinex","BTCUSD",1694021689024,0.38967138,25638.0,25637.0,3.92843327]
["bitfinex","BTCUSD",1694021689238,0.38967138,25638.0,25637.0,3.92855327]
["bitfinex","BTCUSD",1694021689456,0.38967138,25638.0,25637.0,3.92861327]
["bitfinex","BTCUSD",1694021689663,0.29609743,25638.0,25637.0,3.07571127]
["bitfinex","BTCUSD",1694021690080,0.29609743,25638.0,25637.0,3.14879127]
["bitfinex","BTCUSD",1694021690293,0.29609743,25638.0,25637.0,3.14927127]
["bitfinex","BTCUSD",1694021690489,0.29609743,25638.0,25637.0,3.14909127]
["bitfinex","BTCUSD",1694021690905,0.29609743,25638.0,25637.0,3.14903127]
["bitfinex","BTCUSD",1694021691109,0.29609743,25638.0,25637.0,3.14921127]
["bitfinex","BTCUSD",1694021691323,0.29609743,25638.0,25637.0,3.14939127]
["bitfinex","BTCUSD",1694021691519,0.29609743,25638.0,25637.0,3.14945127]
["bitfinex","BTCUSD",1694021691719,0.29609743,25638.0,25637.0,3.14933127]
["bitfinex","BTCUSD",1694021691920,0.29609743,25638.0,25637.0,3.14951127]
["bitfinex","BTCUSD",1694021692168,0.29609743,25638.0,25637.0,3.92975327]
["bitfinex","BTCUSD",1694021692298,0.29609743,25638.0,25637.0,3.92951327]
["bitfinex","BTCUSD",1694021692499,0.29609743,25638.0,25637.0,3.92963327]
["bitfinex","BTCUSD",1694021692701,0.29609743,25638.0,25637.0,3.93155327]
["bitfinex","BTCUSD",1694021692947,0.29609743,25638.0,25637.0,3.93107327]
["bitfinex","BTCUSD",1694021693105,0.29609743,25638.0,25637.0,3.80907327]
["bitfinex","BTCUSD",1694021693526,0.29609743,25638.0,25637.0,3.80913327]
["bitfinex","BTCUSD",1694021693732,0.29609743,25638.0,25637.0,3.80925327]
["bitfinex","BTCUSD",1694021693943,0.29609743,25638.0,25637.0,3.80943327]
["bitfinex","BTCUSD",1694021694098,0.29609743,25638.0,25637.0,3.80949327]
["bitfinex","BTCUSD",1694021694497,0.29609743,25638.0,25637.0,3.81045327]
["bitfinex","BTCUSD",1694021694703,0.29609743,25638.0,25637.0,3.81195327]
["bitfinex","BTCUSD",1694021694912,0.29609743,25638.0,25637.0,4.31188657]
["bitfinex","BTCUSD",1694021695116,0.29609743,25638.0,25637.0,4.33390657]
["bitfinex","BTCUSD",1694021695324,0.09758141,25638.0,25637.0,4.33294657]
["bitfinex","BTCUSD",1694021695522,0.09758141,25638.0,25637.0,4.33240657]
["bitfinex","BTCUSD",1694021695750,0.09758141,25638.0,25637.0,4.33108657]
["bitfinex","BTCUSD",1694021695964,0.09758141,25638.0,25637.0,4.33078657]
["bitfinex","BTCUSD",1694021696171,0.09758141,25638.0,25637.0,4.32970657]
["bitfinex","BTCUSD",1694021696391,0.09758141,25638.0,25637.0,4.32952657]
["bitfinex","BTCUSD",1694021696597,0.09758141,25638.0,25637.0,4.32844657]
["bitfinex","BTCUSD",1694021696833,0.09758141,25638.0,25637.0,4.32856657]
["bitfinex","BTCUSD",1694021697044,0.09758141,25638.0,25637.0,4.33756657]
["bitfinex","BTCUSD",1694021697260,0.09758141,25638.0,25637.0,4.33738657]
["bitfinex","BTCUSD",1694021697484,0.09758141,25638.0,25637.0,4.33762657]
["bitfinex","BTCUSD",1694021697684,0.09758141,25638.0,25637.0,4.33234657]
["bitfinex","BTCUSD",1694021697899,0.09758141,25638.0,25637.0,4.33174657]
["bitfinex","BTCUSD",1694021698236,0.09758141,25638.0,25637.0,4.33162657]
["bitfinex","BTCUSD",1694021698336,0.09758141,25638.0,25637.0,4.33150657]
["bitfinex","BTCUSD",1694021698569,0.09758141,25638.0,25637.0,4.33126657]
["bitfinex","BTCUSD",1694021698789,0.09758141,25638.0,25637.0,4.33204657]
["bitfinex","BTCUSD",1694021698988,0.09758141,25638.0,25637.0,4.32580657]
["bitfinex","BTCUSD",1694021699187,0.09758141,25638.0,25637.0,4.32568657]
["bitfinex","BTCUSD",1694021699392,0.09758141,25638.0,25637.0,4.32556657]
["bitfinex","BTCUSD",1694021699604,0.09758141,25638.0,25637.0,4.32520657]
["bitfinex","BTCUSD",1694021699895,0.25108141,25638.0,25637.0,4.31956657]
["bitfinex","BTCUSD",1694021700153,0.25108141,25638.0,25637.0,4.31866657]
["bitfinex","BTCUSD",1694021700403,0.004,25638.0,25637.0,4.34638657]
["bitfinex","BTCUSD",1694021700593,0.004,25638.0,25637.0,4.35514657]
["bitfinex","BTCUSD",1694021700724,0.004,25638.0,25637.0,4.35472657]
["bitfinex","BTCUSD",1694021701089,0.004,25638.0,25637.0,2.99617127]
["bitfinex","BTCUSD",1694021701279,1.50051412,25638.0,25637.0,0.53364527]
["bitfinex","BTCUSD",1694021701481,0.59872212,25638.0,25637.0,0.43364527]
["bitfinex","BTCUSD",1694021701707,0.83271784,25638.0,25637.0,1.21376727]
["bitfinex","BTCUSD",1694021701964,0.5786923,25638.0,25637.0,1.99388927]
["bitfinex","BTCUSD",1694021702171,0.34469658,25638.0,25637.0,1.99388927]
["bitfinex","BTCUSD",1694021702777,0.48508193,25638.0,25637.0,1.99388927]
["bitfinex","BTCUSD",1694021703187,0.48308193,25638.0,25637.0,1.96988927]
["bitfinex","BTCUSD",1694021703390,0.48108193,25638.0,25637.0,1.94688927]
["bitfinex","BTCUSD",1694021703595,0.48308193,25638.0,25637.0,1.96588927]
["bitfinex","BTCUSD",1694021703807,0.34469658,25638.0,25637.0,1.98488927]
["bitfinex","BTCUSD",1694021705232,0.34469658,25638.0,25637.0,2.76501127]
["bitfinex","BTCUSD",1694021705799,0.39150247,25638.0,25637.0,3.74729327]
["bitfinex","BTCUSD",1694021706031,0.39150247,25638.0,25637.0,3.74573327]
["bitfinex","BTCUSD",1694021706275,0.25109936,25638.0,25637.0,3.76373327]
["bitfinex","BTCUSD",1694021706449,0.004,25638.0,25637.0,4.30399327]
["bitfinex","BTCUSD",1694021706650,0.004,25638.0,25637.0,4.57791327]
["bitfinex","BTCUSD",1694021706878,0.004,25638.0,25637.0,4.99899854]
["bitfinex","BTCUSD",1694021707079,0.004,25638.0,25637.0,4.97955854]
["bitfinex","BTCUSD",1694021707291,0.004,25638.0,25637.0,4.97235854]
["bitfinex","BTCUSD",1694021707499,0.002,25638.0,25637.0,4.94615854]
["bitfinex","BTCUSD",1694021707700,0.39330247,25642.0,25637.0,4.94615854]
["bitfinex","BTCUSD",1694021707701,0.09359936,25641.0,25639.0,0.12]
["bitfinex","BTCUSD",1694021710187,0.09359936,25645.0,25644.0,3.13901599]
["bitfinex","BTCUSD",1694021710383,0.09359936,25645.0,25644.0,3.13361599]
["bitfinex","BTCUSD",1694021710624,0.09359936,25645.0,25644.0,3.13313599]
["bitfinex","BTCUSD",1694021710913,0.23400247,25646.0,25644.0,3.13241599]
["bitfinex","BTCUSD",1694021711288,0.23400247,25646.0,25645.0,3.23462754]
["bitfinex","BTCUSD",1694021711496,0.23400247,25646.0,25645.0,2.97200227]
["bitfinex","BTCUSD",1694021711700,0.23400247,25646.0,25645.0,2.97014227]
["bitfinex","BTCUSD",1694021711904,0.09359936,25646.0,25645.0,2.95952227]
["bitfinex","BTCUSD",1694021712110,0.09359936,25646.0,25645.0,2.95766227]
["bitfinex","BTCUSD",1694021712321,0.09359936,25646.0,25645.0,2.95712227]
["bitfinex","BTCUSD",1694021712530,0.09359936,25646.0,25645.0,2.95586227]
["bitfinex","BTCUSD",1694021712782,0.09359936,25647.0,25645.0,2.95574227]
["bitfinex","BTCUSD",1694021712996,0.09359936,25647.0,25646.0,0.1217]
["bitfinex","BTCUSD",1694021713208,0.09359936,25647.0,25646.0,2.92774927]
["bitfinex","BTCUSD",1694021713435,0.09359936,25647.0,25646.0,2.02620127]
["bitfinex","BTCUSD",1694021713643,0.09359936,25647.0,25646.0,1.94634127]
["bitfinex","BTCUSD",1694021714496,0.09359936,25647.0,25646.0,1.96734127]
["bitfinex","BTCUSD",1694021714711,0.09459936,25647.0,25646.0,2.85164927]
["bitfinex","BTCUSD",1694021714920,0.001,25647.0,25646.0,2.84936927]
["bitfinex","BTCUSD",1694021715128,0.001,25647.0,25646.0,2.84870927]
["bitfinex","BTCUSD",1694021715340,0.001,25647.0,25646.0,2.84912927]
["bitfinex","BTCUSD",1694021715512,0.001,25647.0,25646.0,2.76818927]
["bitfinex","BTCUSD",1694021715725,0.09459936,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021715981,0.09459936,25647.0,25646.0,1.20849327]
["bitfinex","BTCUSD",1694021717135,0.001,25647.0,25646.0,1.98834127]
["bitfinex","BTCUSD",1694021719383,0.001,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021720217,0.001,25647.0,25646.0,1.20849327]
["bitfinex","BTCUSD",1694021720419,0.22504481,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021723055,0.1564,25647.0,25646.0,1.98834127]
["bitfinex","BTCUSD",1694021723476,0.1564,25647.0,25646.0,1.20849327]
["bitfinex","BTCUSD",1694021723754,0.1564,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021726542,1.96841379,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021727311,1.18859579,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021727545,0.40877779,25647.0,25646.0,1.20849327]
["bitfinex","BTCUSD",1694021727801,0.40877779,25647.0,25646.0,1.98834127]
["bitfinex","BTCUSD",1694021728550,0.1564,25647.0,25646.0,1.98834127]
["bitfinex","BTCUSD",1694021730155,0.1564,25647.0,25646.0,1.20849327]
["bitfinex","BTCUSD",1694021730366,0.1564,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021730570,2.71803951,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021730783,2.81163887,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021731208,2.71803951,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021731414,2.81163887,25647.0,25646.0,0.42864527]
["bitfinex","BTCUSD",1694021732034,2.81163887,25647.0,25646.0,0.44546803]
["bitfinex","BTCUSD",1694021733737,2.95204198,25647.0,25646.0,0.44546803]
["bitfinex","BTCUSD",1694021733934,2.81163887,25647.0,25646.0,0.44546803]
["bitfinex","BTCUSD",1694021734181,2.95204198,25647.0,25646.0,0.44546803]
["bitfinex","BTCUSD",1694021734772,2.95204198,25647.0,25646.0,0.42446803]
["bitfinex","BTCUSD",1694021734972,2.95104198,25647.0,25646.0,0.40346803]
["bitfinex","BTCUSD",1694021735177,2.85744262,25647.0,25646.0,0.40346803]
["bitfinex","BTCUSD",1694021735335,2.85844262,25647.0,25646.0,0.41546803]
["bitfinex","BTCUSD",1694021736141,2.95084071,25647.0,25646.0,0.40346803]
["bitfinex","BTCUSD",1694021736395,2.95084071,25647.0,25646.0,0.40746803]
["bitfinex","BTCUSD",1694021736596,2.95184071,25647.0,25646.0,0.42046803]
["bitfinex","BTCUSD",1694021736791,2.85744262,25647.0,25646.0,0.40346803]
["bitfinex","BTCUSD",1694021737208,2.85744262,25647.0,25646.0,0.40746803]
["bitfinex","BTCUSD",1694021737616,2.85744262,25647.0,25646.0,0.02082276]
["bitfinex","BTCUSD",1694021737917,4.29662267,25647.0,25646.0,0.02082276]
["bitfinex","BTCUSD",1694021738124,4.78186687,25647.0,25646.0,0.02082276]
["bitfinex","BTCUSD",1694021738326,0.1,25643.0,25636.0,0.2776]
["bitfinex","BTCUSD",1694021738534,0.1,25643.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021738535,0.1217,25639.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021738737,0.89864267,25638.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1694021738944,1.12547812,25638.0,25637.0,0.40111638]
["bitfinex","BTCUSD",1694021739144,0.22683545,25638.0,25637.0,0.40111638]
["bitfinex","BTCUSD",1694021739356,1.17102745,25638.0,25637.0,0.40111638]
["bitfinex","BTCUSD",1694021739981,1.17202745,25638.0,25637.0,0.41311638]
["bitfinex","BTCUSD",1694021740918,2.85391145,25638.0,25637.0,0.02647111]
["bitfinex","BTCUSD",1694021741125,2.07481945,25638.0,25637.0,0.03847111]
["bitfinex","BTCUSD",1694021741727,0.39293545,25638.0,25637.0,0.03847111]
["bitfinex","BTCUSD",1694021744946,0.39293545,25638.0,25637.0,0.81859311]
["bitfinex","BTCUSD",1694021745154,0.1661,25638.0,25637.0,2.76548238]
["bitfinex","BTCUSD",1694021745482,0.002,25638.0,25637.0,2.76548238]
["bitfinex","BTCUSD",1694021748337,0.002,25638.0,25637.0,1.98536038]
["bitfinex","BTCUSD",1694021749596,0.002,25638.0,25637.0,0.42511638]
["bitfinex","BTCUSD",1694021749923,2.61719876,25638.0,25637.0,0.42511638]
["bitfinex","BTCUSD",1694021750771,2.77589876,25638.0,25637.0,0.42511638]
["bitfinex","BTCUSD",1694021751847,3.67769076,25638.0,25637.0,0.03847111]
["bitfinex","BTCUSD",1694021752498,3.67769076,25638.0,25637.0,0.024]
["bitfinex","BTCUSD",1694021752903,3.67769076,25638.0,25637.0,0.03860733]
["bitfinex","BTCUSD",1694021753339,3.73625906,25638.0,25637.0,0.03860733]
["bitfinex","BTCUSD",1694021753566,3.73625906,25638.0,25637.0,0.02660733]
["bitfinex","BTCUSD",1694021753567,3.91165549,25638.0,25637.0,0.02660733]
["bitfinex","BTCUSD",1694021753773,3.77556085,25638.0,25637.0,0.01460733]
["bitfinex","BTCUSD",1694021753996,0.12,25637.0,25630.0,0.2629]
["bitfinex","BTCUSD",1694021754212,0.12,25637.0,25628.0,0.780382]
["bitfinex","BTCUSD",1694021754213,3.120744,25635.0,25631.0,0.38664527]
["bitfinex","BTCUSD",1694021754426,0.1217,25632.0,25631.0,0.38664527]
["bitfinex","BTCUSD",1694021754655,2.58107267,25632.0,25629.0,0.2772]
["bitfinex","BTCUSD",1694021754865,0.2843,25631.0,25630.0,0.38664527]
["bitfinex","BTCUSD",1694021755146,2.625215,25631.0,25629.0,0.2772]
["bitfinex","BTCUSD",1694021755363,3.40552,25631.0,25630.0,0.01474063]
["bitfinex","BTCUSD",1694021755796,3.40552,25631.0,25629.0,0.2772]
["bitfinex","BTCUSD",1694021756867,3.40552,25631.0,25625.0,0.80036399]
["bitfinex","BTCUSD",1694021757078,3.40552,25631.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1694021757079,0.780446,25627.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1694021757293,1.560891,25627.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1694021757501,1.713191,25627.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1694021757707,2.493636,25627.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1694021757918,0.932745,25627.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1694021758331,0.933745,25627.0,25626.0,0.41164527]
["bitfinex","BTCUSD",1694021758992,0.935745,25627.0,25626.0,0.43664527]
["bitfinex","BTCUSD",1694021759211,0.1553,25627.0,25626.0,0.43664527]
["bitfinex","BTCUSD",1694021760072,0.935726,25627.0,25626.0,0.43664527]
["bitfinex","BTCUSD",1694021760280,1.716152,25627.0,25626.0,0.43664527]
["bitfinex","BTCUSD",1694021760497,0.935726,25627.0,25626.0,0.43664527]
["bitfinex","BTCUSD",1694021760705,0.1553,25627.0,25626.0,0.43664527]
["bitfinex","BTCUSD",1694021761791,0.1553,25627.0,25626.0,1.21710227]
["bitfinex","BTCUSD",1694021762210,0.1553,25627.0,25626.0,0.43664527]
["bitfinex","BTCUSD",1694021762419,0.1553,25627.0,25626.0,0.43653017]
["bitfinex","BTCUSD",1694021762779,0.935726,25627.0,25626.0,0.43653017]
["bitfinex","BTCUSD",1694021763194,0.1553,25627.0,25626.0,0.43653017]
["bitfinex","BTCUSD",1694021764433,0.1553,25627.0,25626.0,0.53653017]
["bitfinex","BTCUSD",1694021764634,0.003,25627.0,25626.0,2.09744417]
["bitfinex","BTCUSD",1694021764832,0.003,25627.0,25626.0,2.87790117]
["bitfinex","BTCUSD",1694021766607,0.003,25627.0,25626.0,3.72717817]
["bitfinex","BTCUSD",1694021766804,0.003,25627.0,25626.0,3.73251817]
["bitfinex","BTCUSD",1694021767011,0.003,25627.0,25626.0,3.72879817]
["bitfinex","BTCUSD",1694021767437,0.003,25627.0,25626.0,3.72591817]
["bitfinex","BTCUSD",1694021767642,0.003,25627.0,25626.0,3.72435817]
["bitfinex","BTCUSD",1694021767866,0.003,25627.0,25626.0,3.72567817]
["bitfinex","BTCUSD",1694021768068,0.003,25627.0,25626.0,3.72609817]
["bitfinex","BTCUSD",1694021768294,0.003,25627.0,25626.0,3.73257817]
["bitfinex","BTCUSD",1694021768495,0.003,25627.0,25626.0,3.73431817]
["bitfinex","BTCUSD",1694021768677,0.003,25627.0,25626.0,3.73305817]
["bitfinex","BTCUSD",1694021768905,0.003,25627.0,25626.0,3.73281817]
["bitfinex","BTCUSD",1694021769109,0.003,25627.0,25626.0,3.72789817]
["bitfinex","BTCUSD",1694021769283,0.003,25627.0,25626.0,3.73065817]
["bitfinex","BTCUSD",1694021769512,0.003,25627.0,25626.0,3.73059817]
["bitfinex","BTCUSD",1694021769717,0.003,25627.0,25626.0,3.86399817]
["bitfinex","BTCUSD",1694021769892,0.003,25627.0,25626.0,3.86225817]
["bitfinex","BTCUSD",1694021770097,0.003,25627.0,25626.0,3.85613817]
["bitfinex","BTCUSD",1694021770300,0.003,25627.0,25626.0,3.85697817]
["bitfinex","BTCUSD",1694021770504,0.003,25627.0,25626.0,3.86984552]
["bitfinex","BTCUSD",1694021770709,0.003,25627.0,25626.0,3.86978552]
["bitfinex","BTCUSD",1694021770886,0.003,25627.0,25626.0,3.74790552]
["bitfinex","BTCUSD",1694021771096,0.003,25627.0,25626.0,3.67146552]
["bitfinex","BTCUSD",1694021771298,0.003,25627.0,25626.0,3.74052552]
["bitfinex","BTCUSD",1694021771473,0.003,25627.0,25626.0,3.74436552]
["bitfinex","BTCUSD",1694021771669,0.003,25627.0,25626.0,4.15622552]
["bitfinex","BTCUSD",1694021771883,0.1514,25637.0,25629.0,0.04]
["bitfinex","BTCUSD",1694021772084,1.90232269,25639.0,25635.0,0.1217]
["bitfinex","BTCUSD",1694021772352,1.90232269,25639.0,25636.0,1.32144938]
["bitfinex","BTCUSD",1694021772353,0.1514,25638.0,25636.0,1.32144938]
["bitfinex","BTCUSD",1694021772508,1.12224169,25639.0,25636.0,1.58304938]
["bitfinex","BTCUSD",1694021772716,0.34217969,25639.0,25636.0,1.58304938]
["bitfinex","BTCUSD",1694021772915,0.1659,25638.0,25636.0,1.58304938]
["bitfinex","BTCUSD",1694021773118,0.1659,25638.0,25636.0,1.42839127]
["bitfinex","BTCUSD",1694021774337,0.1659,25638.0,25636.0,2.22854327]
["bitfinex","BTCUSD",1694021774536,0.1659,25638.0,25636.0,3.00869527]
["bitfinex","BTCUSD",1694021774743,1.456167,25642.0,25636.0,3.00869527]
["bitfinex","BTCUSD",1694021774744,0.899953,25643.0,25637.0,0.07938004]
["bitfinex","BTCUSD",1694021774940,0.899953,25643.0,25638.0,2.88151238]
["bitfinex","BTCUSD",1694021774941,0.21718346,25641.0,25638.0,2.88151238]
["bitfinex","BTCUSD",1694021775411,0.899942,25643.0,25638.0,2.88151238]
["bitfinex","BTCUSD",1694021775412,1.679898,25643.0,25638.0,1.94677927]
["bitfinex","BTCUSD",1694021775590,0.779971,25642.0,25638.0,2.10143738]
["bitfinex","BTCUSD",1694021775794,0.779971,25642.0,25638.0,1.94677927]
["bitfinex","BTCUSD",1694021776195,0.942971,25642.0,25638.0,1.94677927]
["bitfinex","BTCUSD",1694021776575,0.942971,25642.0,25638.0,1.94777927]
["bitfinex","BTCUSD",1694021776985,0.163,25642.0,25638.0,1.94677927]
["bitfinex","BTCUSD",1694021777384,0.163,25642.0,25638.0,2.72687127]
["bitfinex","BTCUSD",1694021780301,0.163,25642.0,25638.0,3.50696327]
["bitfinex","BTCUSD",1694021781298,0.163,25642.0,25640.0,1.560062]
["bitfinex","BTCUSD",1694021781516,0.0611648,25645.0,25641.0,0.50834527]
["bitfinex","BTCUSD",1694021781725,0.0811648,25645.0,25642.0,0.27635811]
["bitfinex","BTCUSD",1694021781957,0.48928498,25645.0,25643.0,1.94652327]
["bitfinex","BTCUSD",1694021782235,0.48928498,25645.0,25643.0,1.16658427]
["bitfinex","BTCUSD",1694021783065,0.48928498,25645.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1694021783480,0.2152648,25645.0,25643.0,0.38764527]
["bitfinex","BTCUSD",1694021784124,0.2152648,25645.0,25643.0,0.38964527]
["bitfinex","BTCUSD",1694021784513,0.2152648,25645.0,25643.0,1.94952027]
["bitfinex","BTCUSD",1694021784721,0.1541,25645.0,25643.0,2.72945927]
["bitfinex","BTCUSD",1694021785550,0.1541,25645.0,25644.0,0.01190061]
["bitfinex","BTCUSD",1694021785779,0.1541,25645.0,25644.0,1.17845488]
["bitfinex","BTCUSD",1694021785987,0.1541,25645.0,25644.0,1.16655427]
["bitfinex","BTCUSD",1694021786194,0.1541,25645.0,25644.0,1.17846306]
["bitfinex","BTCUSD",1694021786795,0.1541,25645.0,25644.0,1.18146306]
["bitfinex","BTCUSD",1694021787446,0.1541,25645.0,25644.0,1.96137206]
["bitfinex","BTCUSD",1694021787652,0.1541,25645.0,25644.0,2.74128106]
["bitfinex","BTCUSD",1694021789112,0.1541,25645.0,25644.0,1.96137206]
["bitfinex","BTCUSD",1694021789316,1.14926326,25648.0,25644.0,1.96137206]
["bitfinex","BTCUSD",1694021789553,0.1603,25647.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1694021789774,0.1603,25647.0,25645.0,1.16651627]
["bitfinex","BTCUSD",1694021791258,0.1603,25647.0,25645.0,1.16751627]
["bitfinex","BTCUSD",1694021791460,0.1603,25647.0,25645.0,1.94639527]
["bitfinex","BTCUSD",1694021792111,0.1603,25647.0,25645.0,1.94739527]
["bitfinex","BTCUSD",1694021792970,0.1603,25647.0,25645.0,1.94839527]
["bitfinex","BTCUSD",1694021793658,0.1603,25647.0,25645.0,1.94739527]
["bitfinex","BTCUSD",1694021793867,0.1603,25647.0,25645.0,1.94939527]
["bitfinex","BTCUSD",1694021795305,0.1603,25647.0,25645.0,2.72927427]
["bitfinex","BTCUSD",1694021798847,0.1603,25647.0,25645.0,0.38964527]
["bitfinex","BTCUSD",1694021799057,0.26396048,25646.0,25645.0,0.38964527]
["bitfinex","BTCUSD",1694021799275,1.82365648,25646.0,25645.0,0.38964527]
["bitfinex","BTCUSD",1694021799482,1.97435648,25646.0,25645.0,0.38964527]
["bitfinex","BTCUSD",1694021799915,0.41466048,25646.0,25645.0,0.38964527]
["bitfinex","BTCUSD",1694021800548,0.41466048,25646.0,25645.0,0.39954367]
["bitfinex","BTCUSD",1694021800754,1.19450848,25646.0,25645.0,0.39954367]
["bitfinex","BTCUSD",1694021800976,1.97435648,25646.0,25645.0,0.40854367]
["bitfinex","BTCUSD",1694021801408,1.97435648,25646.0,25645.0,0.41754367]
["bitfinex","BTCUSD",1694021801618,0.41466048,25646.0,25645.0,0.41754367]
["bitfinex","BTCUSD",1694021801836,0.41466048,25646.0,25645.0,1.19742267]
["bitfinex","BTCUSD",1694021803537,0.29327256,25653.0,25648.0,2.49400111]
["bitfinex","BTCUSD",1694021803742,0.29327256,25653.0,25649.0,0.38664527]
["bitfinex","BTCUSD",1694021803743,0.45557256,25653.0,25649.0,0.38664527]
["bitfinex","BTCUSD",1694021803947,0.29327256,25653.0,25650.0,2.49382111]
["bitfinex","BTCUSD",1694021804156,0.2617,25656.0,25651.0,0.38664527]
["bitfinex","BTCUSD",1694021804362,1.041252,25656.0,25652.0,1.71396711]
["bitfinex","BTCUSD",1694021804571,1.041252,25656.0,25653.0,0.38664527]
["bitfinex","BTCUSD",1694021804572,0.1623,25655.0,25653.0,0.38664527]
["bitfinex","BTCUSD",1694021806065,0.94188,25655.0,25653.0,0.38664527]
["bitfinex","BTCUSD",1694021807309,0.94188,25655.0,25653.0,0.38864527]
["bitfinex","BTCUSD",1694021807509,0.94188,25655.0,25653.0,0.39064527]
["bitfinex","BTCUSD",1694021808678,0.25788797,25654.0,25653.0,0.39064527]
["bitfinex","BTCUSD",1694021809081,1.03749297,25654.0,25653.0,0.39064527]
["bitfinex","BTCUSD",1694021809289,1.81709797,25654.0,25653.0,0.39064527]
["bitfinex","BTCUSD",1694021809485,1.03749297,25654.0,25653.0,0.39064527]
["bitfinex","BTCUSD",1694021810108,1.18939297,25654.0,25653.0,0.39064527]
["bitfinex","BTCUSD",1694021810310,0.40978797,25654.0,25653.0,0.38864527]
["bitfinex","BTCUSD",1694021810467,0.1519,25654.0,25653.0,0.38864527]
["bitfinex","BTCUSD",1694021810667,0.1519,25654.0,25653.0,0.39064527]
["bitfinex","BTCUSD",1694021810867,0.1519,25654.0,25653.0,1.17028027]
["bitfinex","BTCUSD",1694021811069,0.1519,25654.0,25653.0,0.38864527]
["bitfinex","BTCUSD",1694021811323,0.1519,25654.0,25653.0,0.39064527]
["bitfinex","BTCUSD",1694021812421,0.1519,25654.0,25653.0,1.17028027]
["bitfinex","BTCUSD",1694021812663,0.1519,25654.0,25653.0,1.94991527]
["bitfinex","BTCUSD",1694021812870,0.1519,25654.0,25653.0,2.72955027]
["bitfinex","BTCUSD",1694021814855,0.1519,25654.0,25653.0,1.94991527]
["bitfinex","BTCUSD",1694021815063,0.1519,25654.0,25653.0,1.17028027]
["bitfinex","BTCUSD",1694021815613,0.1519,25654.0,25653.0,1.18296334]
["bitfinex","BTCUSD",1694021815815,0.43945953,25654.0,25653.0,0.40332834]
["bitfinex","BTCUSD",1694021816684,0.27402779,25657.0,25653.0,2.74223334]
["bitfinex","BTCUSD",1694021816900,0.27402779,25657.0,25653.0,2.89689145]
["bitfinex","BTCUSD",1694021817110,1.39902127,25660.0,25654.0,0.27635811]
["bitfinex","BTCUSD",1694021817111,0.152,25656.0,25654.0,0.27635811]
["bitfinex","BTCUSD",1694021817336,0.152,25657.0,25655.0,2.72537027]
["bitfinex","BTCUSD",1694021817552,0.36423829,25659.0,25655.0,3.50494527]
["bitfinex","BTCUSD",1694021817759,0.21925508,25658.0,25655.0,3.65960338]
["bitfinex","BTCUSD",1694021817969,0.21925508,25658.0,25655.0,3.50494527]
["bitfinex","BTCUSD",1694021818393,0.152,25659.0,25655.0,3.70564827]
["bitfinex","BTCUSD",1694021818620,0.32294834,25662.0,25658.0,0.50834527]
["bitfinex","BTCUSD",1694021818889,0.48254834,25662.0,25660.0,0.1217]
["bitfinex","BTCUSD",1694021819142,0.0197,25662.0,25661.0,2.87947938]
["bitfinex","BTCUSD",1694021819377,0.0197,25662.0,25661.0,2.72482127]
["bitfinex","BTCUSD",1694021819633,0.0197,25662.0,25661.0,3.0440214]
["bitfinex","BTCUSD",1694021819909,0.0197,25662.0,25661.0,2.91750127]
["bitfinex","BTCUSD",1694021820125,0.0197,25662.0,25661.0,2.72482127]
["bitfinex","BTCUSD",1694021820393,0.0197,25662.0,25661.0,2.79298127]
["bitfinex","BTCUSD",1694021820649,0.0197,25662.0,25661.0,2.72482127]
["bitfinex","BTCUSD",1694021820868,0.0197,25662.0,25661.0,2.80428127]
["bitfinex","BTCUSD",1694021821077,0.0197,25662.0,25661.0,3.31496654]
["bitfinex","BTCUSD",1694021821299,0.0197,25662.0,25661.0,2.95034127]
["bitfinex","BTCUSD",1694021821496,0.0197,25662.0,25661.0,3.51672127]
["bitfinex","BTCUSD",1694021821708,0.0197,25662.0,25661.0,3.82868127]
["bitfinex","BTCUSD",1694021821933,0.0197,25662.0,25661.0,3.85216127]
["bitfinex","BTCUSD",1694021822150,0.0197,25662.0,25661.0,4.23376654]
["bitfinex","BTCUSD",1694021822360,0.0197,25662.0,25661.0,4.40146654]
["bitfinex","BTCUSD",1694021822569,0.0197,25662.0,25661.0,4.29040654]
["bitfinex","BTCUSD",1694021822777,0.0197,25662.0,25661.0,4.42382654]
["bitfinex","BTCUSD",1694021822989,0.0197,25662.0,25661.0,4.43986654]
["bitfinex","BTCUSD",1694021823189,0.0197,25662.0,25661.0,4.44922654]
["bitfinex","BTCUSD",1694021823401,0.0196,25664.0,25662.0,0.1]
["bitfinex","BTCUSD",1694021823607,0.0196,25664.0,25663.0,5.40645054]
["bitfinex","BTCUSD",1694021823813,0.0197,25666.0,25663.0,6.04017054]
["bitfinex","BTCUSD",1694021824025,0.0197,25666.0,25665.0,0.79844527]
["bitfinex","BTCUSD",1694021824258,0.0197,25666.0,25665.0,5.19780027]
["bitfinex","BTCUSD",1694021824450,0.0197,25666.0,25665.0,5.51736027]
["bitfinex","BTCUSD",1694021824670,0.0197,25666.0,25665.0,5.89992554]
["bitfinex","BTCUSD",1694021824903,0.0197,25666.0,25665.0,6.03002554]
["bitfinex","BTCUSD",1694021825088,0.0196,25671.0,25666.0,0.18]
["bitfinex","BTCUSD",1694021825289,0.0196,25671.0,25668.0,0.92014527]
["bitfinex","BTCUSD",1694021825508,0.0196,25671.0,25668.0,3.25768527]
["bitfinex","BTCUSD",1694021825737,0.5,25677.0,25669.0,0.18]
["bitfinex","BTCUSD",1694021825955,0.5,25677.0,25668.0,3.80238865]
["bitfinex","BTCUSD",1694021825956,0.5,25677.0,25675.0,0.5918]
["bitfinex","BTCUSD",1694021826171,0.57057651,25683.0,25678.0,0.18]
["bitfinex","BTCUSD",1694021826172,0.093217,25683.0,25678.0,0.18]
["bitfinex","BTCUSD",1694021826386,0.130438,25686.0,25685.0,0.18]
["bitfinex","BTCUSD",1694021826613,0.175616,25690.0,25687.0,0.18]
["bitfinex","BTCUSD",1694021826614,0.0097,25688.0,25687.0,0.18]
["bitfinex","BTCUSD",1694021826827,0.0197,25690.0,25689.0,0.18]
["bitfinex","BTCUSD",1694021827037,0.0197,25690.0,25689.0,3.715872]
["bitfinex","BTCUSD",1694021827253,0.00032,25701.0,25700.0,0.18]
["bitfinex","BTCUSD",1694021827498,0.00032,25701.0,25700.0,3.76773338]
["bitfinex","BTCUSD",1694021827763,0.01372,25705.0,25700.0,5.11158532]
["bitfinex","BTCUSD",1694021828033,0.01372,25705.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1694021828034,0.82300864,25705.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1694021828281,0.01372,25705.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694021828532,0.01372,25705.0,25704.0,2.426187]
["bitfinex","BTCUSD",1694021828789,0.01372,25705.0,25704.0,1.556178]
["bitfinex","BTCUSD",1694021828999,0.01372,25705.0,25704.0,1.645758]
["bitfinex","BTCUSD",1694021829250,0.91032867,25705.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1694021829498,1.68838667,25705.0,25700.0,0.004]
["bitfinex","BTCUSD",1694021829756,0.1617,25702.0,25700.0,0.002]
["bitfinex","BTCUSD",1694021830006,2.78525482,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694021830257,0.12,25697.0,25687.0,0.21717727]
["bitfinex","BTCUSD",1694021830534,0.04,25698.0,25688.0,0.38664527]
["bitfinex","BTCUSD",1694021830535,0.2217,25693.0,25688.0,0.38664527]
["bitfinex","BTCUSD",1694021830773,1.83718467,25692.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694021831015,0.11855067,25692.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694021831257,0.89701767,25692.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694021831705,0.778467,25692.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694021831915,1.556934,25692.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694021832134,1.580934,25692.0,25689.0,0.38864527]
["bitfinex","BTCUSD",1694021832572,1.850834,25692.0,25689.0,0.38864527]
["bitfinex","BTCUSD",1694021832789,0.26791972,25691.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1694021833000,0.26791972,25691.0,25689.0,0.38864527]
["bitfinex","BTCUSD",1694021833422,0.26791972,25691.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1694021833631,0.25325208,25691.0,25689.0,0.38864527]
["bitfinex","BTCUSD",1694021833847,0.25325208,25691.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1694021834063,0.25325208,25691.0,25689.0,0.38864527]
["bitfinex","BTCUSD",1694021834301,1.05574008,25691.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1694021834552,0.27725208,25691.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1694021835306,0.27225208,25691.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1694021835561,0.024,25691.0,25690.0,0.38664527]
["bitfinex","BTCUSD",1694021836078,0.09739418,25691.0,25690.0,0.38664527]
["bitfinex","BTCUSD",1694021836319,0.07339418,25691.0,25690.0,0.38664527]
["bitfinex","BTCUSD",1694021836533,0.07339418,25691.0,25689.0,0.002]
["bitfinex","BTCUSD",1694021836534,1.556964,25691.0,25689.0,0.002]
["bitfinex","BTCUSD",1694021836740,1.556964,25691.0,25688.0,0.01132605]
["bitfinex","BTCUSD",1694021836741,1.81169009,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1694021836947,1.93593942,25691.0,25690.0,0.004]
["bitfinex","BTCUSD",1694021837152,1.823764,25691.0,25690.0,0.004]
["bitfinex","BTCUSD",1694021837363,2.578246,25691.0,25683.0,0.3]
["bitfinex","BTCUSD",1694021837617,0.2428,25689.0,25684.0,0.54130338]
["bitfinex","BTCUSD",1694021837783,0.11855067,25689.0,25685.0,0.778651]
["bitfinex","BTCUSD",1694021837988,0.17613529,25688.0,25686.0,0.38664527]
["bitfinex","BTCUSD",1694021839054,1.710463,25690.0,25686.0,0.38664527]
["bitfinex","BTCUSD",1694021839055,0.1534,25690.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694021839276,0.2453959,25691.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694021839488,0.2453959,25691.0,25690.0,1.4373947]
["bitfinex","BTCUSD",1694021839697,0.2699,25692.0,25690.0,1.16515827]
["bitfinex","BTCUSD",1694021839908,0.023,25691.0,25690.0,1.16515827]
["bitfinex","BTCUSD",1694021840120,0.023,25691.0,25690.0,0.38664527]
["bitfinex","BTCUSD",1694021840325,0.23053513,25691.0,25690.0,0.38664527]
["bitfinex","BTCUSD",1694021840739,0.25353513,25691.0,25690.0,0.48864527]
["bitfinex","BTCUSD",1694021841366,0.023,25691.0,25690.0,2.336722]
["bitfinex","BTCUSD",1694021841576,0.023,25691.0,25690.0,0.49064527]
["bitfinex","BTCUSD",1694021841770,0.023,25691.0,25690.0,2.11619127]
["bitfinex","BTCUSD",1694021841974,0.023,25691.0,25690.0,2.11667127]
["bitfinex","BTCUSD",1694021842187,0.023,25691.0,25690.0,2.89656427]
["bitfinex","BTCUSD",1694021842399,0.023,25691.0,25690.0,3.35060427]
["bitfinex","BTCUSD",1694021842607,0.023,25691.0,25690.0,3.74654954]
["bitfinex","BTCUSD",1694021842808,0.023,25691.0,25690.0,3.72296954]
["bitfinex","BTCUSD",1694021843017,0.023,25691.0,25690.0,3.72578954]
["bitfinex","BTCUSD",1694021843220,0.023,25691.0,25690.0,3.72464954]
["bitfinex","BTCUSD",1694021843418,0.023,25691.0,25690.0,3.72992954]
["bitfinex","BTCUSD",1694021843627,0.11448033,25694.0,25690.0,3.72774954]
["bitfinex","BTCUSD",1694021843843,0.2601,25695.0,25693.0,0.38664527]
["bitfinex","BTCUSD",1694021844052,0.2601,25695.0,25694.0,2.04342727]
["bitfinex","BTCUSD",1694021844264,0.2601,25695.0,25694.0,1.94342727]
["bitfinex","BTCUSD",1694021844478,0.2601,25695.0,25694.0,0.48664527]
["bitfinex","BTCUSD",1694021845094,0.2811,25695.0,25694.0,0.38664527]
["bitfinex","BTCUSD",1694021845329,0.2811,25695.0,25694.0,0.39759371]
["bitfinex","BTCUSD",1694021845529,0.2811,25695.0,25694.0,0.39959371]
["bitfinex","BTCUSD",1694021845741,0.2811,25695.0,25694.0,2.93061048]
["bitfinex","BTCUSD",1694021845945,0.2811,25695.0,25694.0,3.00963048]
["bitfinex","BTCUSD",1694021846316,0.2601,25695.0,25694.0,2.25221948]
["bitfinex","BTCUSD",1694021846551,0.2791,25695.0,25694.0,1.27998471]
["bitfinex","BTCUSD",1694021846763,0.2791,25695.0,25694.0,1.17998471]
["bitfinex","BTCUSD",1694021846977,0.019,25695.0,25694.0,3.19786671]
["bitfinex","BTCUSD",1694021847184,0.2524,25697.0,25694.0,3.20468671]
["bitfinex","BTCUSD",1694021847398,0.2524,25697.0,25694.0,2.87020144]
["bitfinex","BTCUSD",1694021847399,0.005,25695.0,25694.0,2.87020144]
["bitfinex","BTCUSD",1694021847606,0.005,25695.0,25694.0,2.78612144]
["bitfinex","BTCUSD",1694021847815,0.2524,25697.0,25694.0,2.78712144]
["bitfinex","BTCUSD",1694021848015,0.2524,25697.0,25694.0,2.78612144]
["bitfinex","BTCUSD",1694021848218,0.005,25695.0,25694.0,2.78612144]
["bitfinex","BTCUSD",1694021848430,0.005,25695.0,25694.0,3.9087062]
["bitfinex","BTCUSD",1694021848815,0.005,25695.0,25694.0,3.9889462]
["bitfinex","BTCUSD",1694021848946,0.005,25695.0,25694.0,4.75933674]
["bitfinex","BTCUSD",1694021849145,0.005,25695.0,25694.0,4.37191147]
["bitfinex","BTCUSD",1694021849357,0.005,25695.0,25694.0,4.36291147]
["bitfinex","BTCUSD",1694021849554,0.2524,25697.0,25694.0,4.36369147]
["bitfinex","BTCUSD",1694021849815,0.2714,25697.0,25695.0,1.50923003]
["bitfinex","BTCUSD",1694021850017,0.2714,25697.0,25696.0,1.90091576]
["bitfinex","BTCUSD",1694021850271,0.019,25697.0,25696.0,2.05053341]
["bitfinex","BTCUSD",1694021850483,0.99952,25705.0,25698.0,0.4118]
["bitfinex","BTCUSD",1694021850485,0.2556,25702.0,25698.0,0.4118]
["bitfinex","BTCUSD",1694021850708,0.39191405,25705.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694021850892,0.39191405,25705.0,25699.0,4.39017887]
["bitfinex","BTCUSD",1694021850893,0.2649,25704.0,25702.0,2.09758938]
["bitfinex","BTCUSD",1694021851094,0.2649,25704.0,25702.0,2.94227238]
["bitfinex","BTCUSD",1694021851296,0.2649,25704.0,25703.0,0.37204364]
["bitfinex","BTCUSD",1694021851595,0.2649,25704.0,25703.0,1.16476427]
["bitfinex","BTCUSD",1694021851786,0.2649,25704.0,25703.0,1.94288327]
["bitfinex","BTCUSD",1694021851982,0.2649,25704.0,25703.0,2.80458227]
["bitfinex","BTCUSD",1694021852200,0.2649,25704.0,25703.0,2.80356227]
["bitfinex","BTCUSD",1694021852487,0.2649,25704.0,25703.0,2.81310227]
["bitfinex","BTCUSD",1694021852757,0.2649,25704.0,25703.0,3.28030754]
["bitfinex","BTCUSD",1694021852959,0.2829,25704.0,25703.0,1.26476427]
["bitfinex","BTCUSD",1694021853177,0.2829,25704.0,25703.0,1.16476427]
["bitfinex","BTCUSD",1694021853401,0.50351514,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694021853620,0.48551514,25704.0,25703.0,1.16476427]
["bitfinex","BTCUSD",1694021853821,0.50351514,25704.0,25703.0,1.3610537]
["bitfinex","BTCUSD",1694021854062,0.2829,25704.0,25703.0,0.38864527]
["bitfinex","BTCUSD",1694021854266,0.2829,25704.0,25703.0,1.94488327]
["bitfinex","BTCUSD",1694021854478,0.2829,25704.0,25703.0,1.16676427]
["bitfinex","BTCUSD",1694021854683,0.33347083,25704.0,25703.0,0.38864527]
["bitfinex","BTCUSD",1694021854896,0.2829,25704.0,25703.0,1.23390427]
["bitfinex","BTCUSD",1694021855103,0.2829,25704.0,25703.0,1.16676427]
["bitfinex","BTCUSD",1694021855308,0.018,25704.0,25703.0,2.72500227]
["bitfinex","BTCUSD",1694021855690,0.018,25704.0,25703.0,3.8473847]
["bitfinex","BTCUSD",1694021856130,0.018,25704.0,25703.0,4.2673847]
["bitfinex","BTCUSD",1694021856334,0.018,25704.0,25703.0,4.2288647]
["bitfinex","BTCUSD",1694021856540,0.018,25704.0,25703.0,4.1473847]
["bitfinex","BTCUSD",1694021856821,0.01372,25705.0,25703.0,4.1453847]
["bitfinex","BTCUSD",1694021857055,0.01372,25705.0,25704.0,1.5090277]
["bitfinex","BTCUSD",1694021857268,0.01372,25705.0,25704.0,3.8432947]
["bitfinex","BTCUSD",1694021858013,0.01372,25705.0,25704.0,3.0652057]
["bitfinex","BTCUSD",1694021858214,0.1836625,25705.0,25704.0,2.2871167]
["bitfinex","BTCUSD",1694021858420,0.01372,25705.0,25704.0,2.2871167]
["bitfinex","BTCUSD",1694021858619,0.01372,25705.0,25704.0,3.0652057]
["bitfinex","BTCUSD",1694021859049,0.02972,25705.0,25704.0,3.0652057]
["bitfinex","BTCUSD",1694021859245,0.02972,25705.0,25704.0,3.8432947]
["bitfinex","BTCUSD",1694021859480,0.01372,25705.0,25704.0,4.23193997]
["bitfinex","BTCUSD",1694021859831,0.01372,25705.0,25704.0,3.8452947]
["bitfinex","BTCUSD",1694021860027,0.01372,25705.0,25704.0,3.9224547]
["bitfinex","BTCUSD",1694021860230,0.02972,25705.0,25704.0,3.9384947]
["bitfinex","BTCUSD",1694021860604,0.02972,25705.0,25704.0,3.94041664]
["bitfinex","BTCUSD",1694021860819,0.02972,25705.0,25704.0,3.93171664]
["bitfinex","BTCUSD",1694021861024,0.12528282,25705.0,25704.0,3.07778764]
["bitfinex","BTCUSD",1694021861336,0.02972,25705.0,25704.0,3.2112329]
["bitfinex","BTCUSD",1694021861739,0.02972,25705.0,25704.0,3.9893219]
["bitfinex","BTCUSD",1694021861938,0.09998674,25705.0,25704.0,3.85587664]
["bitfinex","BTCUSD",1694021862144,1.70438667,25705.0,25704.0,0.01258194]
["bitfinex","BTCUSD",1694021862358,1.585836,25705.0,25704.0,0.01258194]
["bitfinex","BTCUSD",1694021862567,1.585836,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694021862568,2.363894,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694021862975,2.509694,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694021863182,2.533694,25705.0,25704.0,0.39762082]
["bitfinex","BTCUSD",1694021863397,0.31313836,25705.0,25704.0,1.17770982]
["bitfinex","BTCUSD",1694021863619,0.03772,25705.0,25704.0,2.73188782]
["bitfinex","BTCUSD",1694021863833,0.03772,25705.0,25704.0,2.82896782]
["bitfinex","BTCUSD",1694021864045,0.06072,25705.0,25704.0,2.83300782]
["bitfinex","BTCUSD",1694021864258,0.06072,25705.0,25704.0,2.82718782]
["bitfinex","BTCUSD",1694021864469,0.06072,25705.0,25704.0,3.19589309]
["bitfinex","BTCUSD",1694021864678,0.03672,25705.0,25704.0,3.19263309]
["bitfinex","BTCUSD",1694021864916,0.24997618,25705.0,25704.0,1.95379882]
["bitfinex","BTCUSD",1694021865176,0.43577618,25705.0,25704.0,0.39962082]
["bitfinex","BTCUSD",1694021865458,1.99189218,25705.0,25704.0,0.39962082]
["bitfinex","BTCUSD",1694021865708,1.96789218,25705.0,25704.0,0.39762082]
["bitfinex","BTCUSD",1694021865943,1.19083418,25705.0,25704.0,0.39762082]
["bitfinex","BTCUSD",1694021866152,1.755636,25705.0,25704.0,0.39762082]
["bitfinex","BTCUSD",1694021866362,2.03535977,25705.0,25704.0,0.39762082]
["bitfinex","BTCUSD",1694021866777,2.05835977,25705.0,25704.0,0.39962082]
["bitfinex","BTCUSD",1694021867385,1.778636,25705.0,25704.0,0.39962082]
["bitfinex","BTCUSD",1694021867597,2.636694,25705.0,25704.0,0.01297555]
["bitfinex","BTCUSD",1694021867802,2.93388885,25705.0,25704.0,0.01297555]
["bitfinex","BTCUSD",1694021868015,2.636694,25705.0,25704.0,0.01297555]
["bitfinex","BTCUSD",1694021868225,2.636694,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694021868434,2.612694,25705.0,25704.0,0.01066375]
["bitfinex","BTCUSD",1694021868638,2.589694,25705.0,25704.0,0.00866375]
["bitfinex","BTCUSD",1694021868869,2.589694,25705.0,25694.0,0.155798]
["bitfinex","BTCUSD",1694021868870,0.08,25703.0,25694.0,0.155798]
["bitfinex","BTCUSD",1694021869441,0.1618,25696.0,25695.0,1.57494307]
["bitfinex","BTCUSD",1694021869559,0.11855067,25696.0,25695.0,1.57914307]
["bitfinex","BTCUSD",1694021869802,1.210942,25699.0,25695.0,3.13190507]
["bitfinex","BTCUSD",1694021870016,1.32949267,25699.0,25695.0,2.12312597]
["bitfinex","BTCUSD",1694021870241,1.210942,25699.0,25695.0,2.01308727]
["bitfinex","BTCUSD",1694021870479,1.210942,25699.0,25695.0,2.00978727]
["bitfinex","BTCUSD",1694021870708,0.001,25696.0,25695.0,1.95336727]
["bitfinex","BTCUSD",1694021871400,0.001,25696.0,25695.0,1.17500627]
["bitfinex","BTCUSD",1694021871829,0.05579301,25697.0,25695.0,1.16500627]
["bitfinex","BTCUSD",1694021872097,1.46982465,25699.0,25696.0,0.60130338]
["bitfinex","BTCUSD",1694021872098,0.034,25699.0,25696.0,0.60130338]
["bitfinex","BTCUSD",1694021872311,0.034,25699.0,25698.0,0.87844527]
["bitfinex","BTCUSD",1694021872505,0.27966417,25705.0,25699.0,0.02]
["bitfinex","BTCUSD",1694021872728,0.05247247,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694021872948,0.05247247,25704.0,25703.0,2.09754138]
["bitfinex","BTCUSD",1694021873304,0.05247247,25704.0,25703.0,2.23045141]
["bitfinex","BTCUSD",1694021873580,0.05247247,25704.0,25703.0,2.30023141]
["bitfinex","BTCUSD",1694021873813,0.05247247,25704.0,25703.0,2.01086327]
["bitfinex","BTCUSD",1694021874065,0.07647247,25704.0,25703.0,2.01538327]
["bitfinex","BTCUSD",1694021874280,0.07647247,25704.0,25703.0,1.23534427]
["bitfinex","BTCUSD",1694021874493,0.07647247,25704.0,25703.0,1.16676427]
["bitfinex","BTCUSD",1694021875125,0.07647247,25704.0,25703.0,0.38864527]
["bitfinex","BTCUSD",1694021875567,0.07647247,25704.0,25703.0,0.398122]
["bitfinex","BTCUSD",1694021875779,2.48738925,25704.0,25703.0,0.398122]
["bitfinex","BTCUSD",1694021875994,2.382267,25704.0,25703.0,0.399122]
["bitfinex","BTCUSD",1694021876629,2.382267,25704.0,25703.0,0.38964527]
["bitfinex","BTCUSD",1694021876888,2.382267,25704.0,25703.0,0.003]
["bitfinex","BTCUSD",1694021877097,2.382267,25704.0,25703.0,0.39903405]
["bitfinex","BTCUSD",1694021877310,2.382267,25704.0,25703.0,0.38964527]
["bitfinex","BTCUSD",1694021877527,0.3103042,25704.0,25703.0,0.4286098]
["bitfinex","BTCUSD",1694021877800,0.3103042,25704.0,25703.0,0.43799858]
["bitfinex","BTCUSD",1694021877801,0.28522521,25704.0,25703.0,0.43799858]
["bitfinex","BTCUSD",1694021878008,1.03931421,25704.0,25703.0,0.38864527]
["bitfinex","BTCUSD",1694021878229,1.06331421,25704.0,25703.0,0.38864527]
["bitfinex","BTCUSD",1694021878451,1.580178,25704.0,25703.0,0.39604267]
["bitfinex","BTCUSD",1694021878663,1.82859181,25704.0,25703.0,0.39704267]
["bitfinex","BTCUSD",1694021879082,1.604178,25704.0,25703.0,0.39704267]
["bitfinex","BTCUSD",1694021879511,1.84132004,25704.0,25703.0,0.39704267]
["bitfinex","BTCUSD",1694021879923,0.28514204,25704.0,25703.0,0.39704267]
["bitfinex","BTCUSD",1694021880131,1.06323104,25704.0,25703.0,0.39704267]
["bitfinex","BTCUSD",1694021880350,0.28514204,25704.0,25703.0,0.39704267]
["bitfinex","BTCUSD",1694021880571,0.048,25704.0,25703.0,1.99298494]
["bitfinex","BTCUSD",1694021880774,0.048,25704.0,25703.0,2.08982494]
["bitfinex","BTCUSD",1694021880992,0.048,25704.0,25703.0,2.07848494]
["bitfinex","BTCUSD",1694021881213,0.048,25704.0,25703.0,2.08010494]
["bitfinex","BTCUSD",1694021881421,0.048,25704.0,25703.0,2.07824494]
["bitfinex","BTCUSD",1694021881631,0.048,25704.0,25703.0,2.06906494]
["bitfinex","BTCUSD",1694021881841,0.048,25704.0,25703.0,2.06930494]
["bitfinex","BTCUSD",1694021882061,0.048,25704.0,25703.0,3.25868394]
["bitfinex","BTCUSD",1694021882273,0.048,25704.0,25703.0,2.49622494]
["bitfinex","BTCUSD",1694021882476,0.048,25704.0,25703.0,2.07446494]
["bitfinex","BTCUSD",1694021882682,0.048,25704.0,25703.0,2.07524494]
["bitfinex","BTCUSD",1694021882896,0.024,25704.0,25703.0,2.61440494]
["bitfinex","BTCUSD",1694021883134,0.024,25704.0,25703.0,4.00278394]
["bitfinex","BTCUSD",1694021883345,0.038,25704.0,25703.0,3.99878394]
["bitfinex","BTCUSD",1694021883555,0.038,25704.0,25703.0,3.97550394]
["bitfinex","BTCUSD",1694021883782,0.038,25704.0,25703.0,4.06419994]
["bitfinex","BTCUSD",1694021883991,0.014,25704.0,25703.0,4.08051994]
["bitfinex","BTCUSD",1694021884209,0.014,25704.0,25703.0,4.07367994]
["bitfinex","BTCUSD",1694021884469,0.014,25704.0,25703.0,4.85227894]
["bitfinex","BTCUSD",1694021884696,0.014,25704.0,25703.0,4.94183894]
["bitfinex","BTCUSD",1694021884922,0.00422,25705.0,25704.0,0.5118]
["bitfinex","BTCUSD",1694021885138,0.00422,25705.0,25704.0,4.72044654]
["bitfinex","BTCUSD",1694021885351,0.00422,25705.0,25704.0,5.03148654]
["bitfinex","BTCUSD",1694021885560,0.00422,25705.0,25704.0,5.04876654]
["bitfinex","BTCUSD",1694021885791,0.00422,25705.0,25704.0,5.02236654]
["bitfinex","BTCUSD",1694021886006,0.00422,25705.0,25704.0,5.02452654]
["bitfinex","BTCUSD",1694021886217,0.00422,25705.0,25704.0,5.02500654]
["bitfinex","BTCUSD",1694021886433,0.00422,25705.0,25704.0,5.00160654]
["bitfinex","BTCUSD",1694021886639,0.00422,25705.0,25704.0,4.83696654]
["bitfinex","BTCUSD",1694021886640,0.00622,25705.0,25704.0,4.83696654]
["bitfinex","BTCUSD",1694021886846,0.00622,25705.0,25704.0,4.85760654]
["bitfinex","BTCUSD",1694021887055,0.00622,25705.0,25704.0,4.85346654]
["bitfinex","BTCUSD",1694021887264,0.00622,25705.0,25704.0,4.83774654]
["bitfinex","BTCUSD",1694021887470,0.00622,25705.0,25704.0,4.02705754]
["bitfinex","BTCUSD",1694021887683,0.00622,25705.0,25704.0,4.02367754]
["bitfinex","BTCUSD",1694021887684,0.00922,25705.0,25704.0,4.02367754]
["bitfinex","BTCUSD",1694021887893,0.00922,25705.0,25704.0,4.81160654]
["bitfinex","BTCUSD",1694021888113,0.00922,25705.0,25704.0,4.81544654]
["bitfinex","BTCUSD",1694021888359,0.00922,25705.0,25704.0,4.02187754]
["bitfinex","BTCUSD",1694021888587,0.05036989,25705.0,25704.0,2.34222327]
["bitfinex","BTCUSD",1694021888814,1.00761444,25705.0,25704.0,0.39964527]
["bitfinex","BTCUSD",1694021889027,2.56373044,25705.0,25704.0,0.39964527]
["bitfinex","BTCUSD",1694021889231,1.78567244,25705.0,25704.0,0.39964527]
["bitfinex","BTCUSD",1694021889437,2.56373044,25705.0,25704.0,0.39964527]
["bitfinex","BTCUSD",1694021890062,2.343394,25705.0,25704.0,0.39964527]
["bitfinex","BTCUSD",1694021890493,2.340394,25705.0,25704.0,0.39564527]
["bitfinex","BTCUSD",1694021890698,3.119452,25705.0,25704.0,0.40898476]
["bitfinex","BTCUSD",1694021891120,3.119452,25705.0,25704.0,0.39964527]
["bitfinex","BTCUSD",1694021891336,3.35334094,25705.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1694021891561,0.00722,25705.0,25704.0,2.10948138]
["bitfinex","BTCUSD",1694021891777,0.00722,25705.0,25704.0,3.09166041]
["bitfinex","BTCUSD",1694021892036,0.00422,25705.0,25704.0,3.09483365]
["bitfinex","BTCUSD",1694021892247,0.05222,25705.0,25704.0,3.09049365]
["bitfinex","BTCUSD",1694021892459,0.05222,25705.0,25704.0,3.08487365]
["bitfinex","BTCUSD",1694021892460,0.02822,25705.0,25704.0,3.08487365]
["bitfinex","BTCUSD",1694021892670,0.02822,25705.0,25704.0,3.07947365]
["bitfinex","BTCUSD",1694021892875,0.03022,25705.0,25704.0,3.08747365]
["bitfinex","BTCUSD",1694021893088,0.03022,25705.0,25704.0,3.09599365]
["bitfinex","BTCUSD",1694021893317,0.03022,25705.0,25704.0,3.09971365]
["bitfinex","BTCUSD",1694021893526,0.00622,25705.0,25704.0,3.10115365]
["bitfinex","BTCUSD",1694021893706,0.00722,25705.0,25704.0,3.10347365]
["bitfinex","BTCUSD",1694021893913,0.00722,25705.0,25704.0,3.10035365]
["bitfinex","BTCUSD",1694021894124,0.00722,25705.0,25704.0,3.09549365]
["bitfinex","BTCUSD",1694021894328,0.00722,25705.0,25704.0,3.09285365]
["bitfinex","BTCUSD",1694021894556,0.00722,25705.0,25704.0,3.09189365]
["bitfinex","BTCUSD",1694021894776,0.00722,25705.0,25704.0,3.86171176]
["bitfinex","BTCUSD",1694021894988,0.00722,25705.0,25704.0,5.32886265]
["bitfinex","BTCUSD",1694021895203,0.00722,25705.0,25704.0,5.09420265]
["bitfinex","BTCUSD",1694021895411,0.00722,25705.0,25704.0,5.06660265]
["bitfinex","BTCUSD",1694021895620,0.00722,25705.0,25704.0,5.07008265]
["bitfinex","BTCUSD",1694021895840,0.00722,25705.0,25704.0,5.07932265]
["bitfinex","BTCUSD",1694021896045,0.00522,25705.0,25704.0,5.07720265]
["bitfinex","BTCUSD",1694021896252,0.00522,25705.0,25704.0,5.28306265]
["bitfinex","BTCUSD",1694021896477,0.00622,25705.0,25704.0,5.29798265]
["bitfinex","BTCUSD",1694021896888,0.00822,25705.0,25704.0,5.32170265]
["bitfinex","BTCUSD",1694021897098,0.00822,25705.0,25704.0,5.41396265]
["bitfinex","BTCUSD",1694021897298,0.00622,25705.0,25704.0,5.39996265]
["bitfinex","BTCUSD",1694021897509,0.00622,25705.0,25704.0,5.18552265]
["bitfinex","BTCUSD",1694021897714,0.00822,25705.0,25704.0,5.18824265]
["bitfinex","BTCUSD",1694021897919,0.00822,25705.0,25704.0,5.18044265]
["bitfinex","BTCUSD",1694021898124,0.00822,25705.0,25704.0,5.18296265]
["bitfinex","BTCUSD",1694021898323,0.00822,25705.0,25704.0,5.19424265]
["bitfinex","BTCUSD",1694021898537,0.00822,25705.0,25704.0,5.40514265]
["bitfinex","BTCUSD",1694021898763,0.00822,25705.0,25704.0,5.42170265]
["bitfinex","BTCUSD",1694021899026,0.00822,25705.0,25704.0,5.43016265]
["bitfinex","BTCUSD",1694021899231,0.00622,25705.0,25704.0,5.41448265]
["bitfinex","BTCUSD",1694021899444,0.00822,25705.0,25704.0,5.42336265]
["bitfinex","BTCUSD",1694021899692,0.00822,25705.0,25704.0,5.40824265]
["bitfinex","BTCUSD",1694021899912,0.00622,25705.0,25704.0,5.19708265]
["bitfinex","BTCUSD",1694021900118,0.00622,25705.0,25704.0,4.33155451]
["bitfinex","BTCUSD",1694021900331,0.00822,25705.0,25704.0,4.35759451]
["bitfinex","BTCUSD",1694021900533,0.00822,25705.0,25704.0,4.36671451]
["bitfinex","BTCUSD",1694021900740,0.00622,25705.0,25704.0,4.34313451]
["bitfinex","BTCUSD",1694021900941,0.00622,25705.0,25704.0,4.61777122]
["bitfinex","BTCUSD",1694021901125,0.00822,25705.0,25704.0,4.64159122]
["bitfinex","BTCUSD",1694021901330,0.00822,25705.0,25704.0,4.95227122]
["bitfinex","BTCUSD",1694021901530,0.00822,25705.0,25704.0,4.95713122]
["bitfinex","BTCUSD",1694021901850,0.00822,25705.0,25704.0,4.95575122]
["bitfinex","BTCUSD",1694021902057,0.00822,25705.0,25704.0,4.95665122]
["bitfinex","BTCUSD",1694021902267,0.00322,25705.0,25704.0,4.99189122]
["bitfinex","BTCUSD",1694021902476,0.00322,25705.0,25704.0,5.17375122]
["bitfinex","BTCUSD",1694021902683,0.00322,25705.0,25704.0,5.17399122]
["bitfinex","BTCUSD",1694021902892,0.00322,25705.0,25704.0,5.17735122]
["bitfinex","BTCUSD",1694021903103,0.00322,25705.0,25704.0,5.18863122]
["bitfinex","BTCUSD",1694021903315,0.00322,25705.0,25704.0,5.19247122]
["bitfinex","BTCUSD",1694021903602,0.00322,25705.0,25704.0,5.15959122]
["bitfinex","BTCUSD",1694021903860,0.00322,25705.0,25704.0,5.12251122]
["bitfinex","BTCUSD",1694021904057,0.00322,25705.0,25704.0,4.94795122]
["bitfinex","BTCUSD",1694021904260,0.00322,25705.0,25704.0,4.95215122]
["bitfinex","BTCUSD",1694021904466,0.00322,25705.0,25704.0,4.22317451]
["bitfinex","BTCUSD",1694021904672,0.00322,25705.0,25704.0,4.23337451]
["bitfinex","BTCUSD",1694021904881,0.00322,25705.0,25704.0,4.23295451]
["bitfinex","BTCUSD",1694021905083,0.00322,25705.0,25704.0,4.67271451]
["bitfinex","BTCUSD",1694021905291,0.00322,25705.0,25704.0,4.67649451]
["bitfinex","BTCUSD",1694021905499,0.00322,25705.0,25704.0,5.05743978]
["bitfinex","BTCUSD",1694021905711,0.00322,25705.0,25704.0,5.05383978]
["bitfinex","BTCUSD",1694021905911,0.00322,25705.0,25704.0,5.05095978]
["bitfinex","BTCUSD",1694021906115,0.00322,25705.0,25704.0,5.05149978]
["bitfinex","BTCUSD",1694021906359,0.00322,25705.0,25704.0,5.04939978]
["bitfinex","BTCUSD",1694021906561,0.00322,25705.0,25704.0,5.03697978]
["bitfinex","BTCUSD",1694021906770,0.00322,25705.0,25704.0,5.03323978]
["bitfinex","BTCUSD",1694021906971,0.00322,25705.0,25704.0,5.03173978]
["bitfinex","BTCUSD",1694021907177,0.00322,25705.0,25704.0,5.03935978]
["bitfinex","BTCUSD",1694021907455,0.00322,25705.0,25704.0,4.62917978]
["bitfinex","BTCUSD",1694021907659,0.33581771,25705.0,25704.0,0.59899851]
["bitfinex","BTCUSD",1694021907864,0.33581771,25705.0,25704.0,1.37708751]
["bitfinex","BTCUSD",1694021907865,0.17421771,25705.0,25704.0,1.37708751]
["bitfinex","BTCUSD",1694021908071,0.17421771,25705.0,25704.0,0.59899851]
["bitfinex","BTCUSD",1694021908280,0.17299771,25705.0,25704.0,0.57499851]
["bitfinex","BTCUSD",1694021908710,0.17399771,25705.0,25704.0,0.57499851]
["bitfinex","BTCUSD",1694021908911,0.17299771,25705.0,25704.0,0.57499851]
["bitfinex","BTCUSD",1694021909111,0.17299771,25705.0,25704.0,0.87499851]
["bitfinex","BTCUSD",1694021909522,0.17599771,25705.0,25704.0,0.87499851]
["bitfinex","BTCUSD",1694021909723,0.17599771,25705.0,25704.0,2.43117651]
["bitfinex","BTCUSD",1694021909925,0.17599771,25705.0,25704.0,2.50005651]
["bitfinex","BTCUSD",1694021909926,0.17299771,25705.0,25704.0,2.50005651]
["bitfinex","BTCUSD",1694021910127,0.17299771,25705.0,25704.0,2.45517651]
["bitfinex","BTCUSD",1694021910128,0.17499771,25705.0,25704.0,2.45517651]
["bitfinex","BTCUSD",1694021910938,0.17499771,25705.0,25704.0,1.67708751]
["bitfinex","BTCUSD",1694021911367,0.17499771,25705.0,25704.0,0.89899851]
["bitfinex","BTCUSD",1694021911778,0.17499771,25705.0,25704.0,1.67708751]
["bitfinex","BTCUSD",1694021911990,0.004,25705.0,25704.0,2.78960366]
["bitfinex","BTCUSD",1694021912198,0.004,25705.0,25704.0,5.04150166]
["bitfinex","BTCUSD",1694021912407,0.004,25705.0,25704.0,5.05998166]
["bitfinex","BTCUSD",1694021912612,0.004,25705.0,25704.0,4.90044166]
["bitfinex","BTCUSD",1694021912816,0.004,25705.0,25704.0,4.88796166]
["bitfinex","BTCUSD",1694021913022,0.004,25705.0,25704.0,5.05698166]
["bitfinex","BTCUSD",1694021913235,0.004,25705.0,25704.0,5.04798166]
["bitfinex","BTCUSD",1694021913447,0.004,25705.0,25704.0,5.14430166]
["bitfinex","BTCUSD",1694021913655,0.004,25705.0,25704.0,5.21370166]
["bitfinex","BTCUSD",1694021913830,0.004,25705.0,25704.0,5.18034166]
["bitfinex","BTCUSD",1694021914066,0.004,25705.0,25704.0,5.17722166]
["bitfinex","BTCUSD",1694021914282,0.004,25705.0,25704.0,5.41656166]
["bitfinex","BTCUSD",1694021914490,0.004,25705.0,25704.0,5.51096166]
["bitfinex","BTCUSD",1694021914695,0.004,25705.0,25704.0,5.28854166]
["bitfinex","BTCUSD",1694021914902,0.004,25705.0,25704.0,5.26430166]
["bitfinex","BTCUSD",1694021915080,0.004,25705.0,25704.0,5.39041166]
["bitfinex","BTCUSD",1694021915290,0.004,25705.0,25704.0,5.21678166]
["bitfinex","BTCUSD",1694021915498,0.002,25705.0,25704.0,5.19242166]
["bitfinex","BTCUSD",1694021915703,0.35682632,25710.0,25708.0,2.333901]
["bitfinex","BTCUSD",1694021915908,0.1639,25710.0,25709.0,2.21681942]
["bitfinex","BTCUSD",1694021916110,0.1639,25710.0,25709.0,2.22611159]
["bitfinex","BTCUSD",1694021916317,0.1639,25710.0,25709.0,2.30117159]
["bitfinex","BTCUSD",1694021916527,0.1639,25710.0,25709.0,2.30951159]
["bitfinex","BTCUSD",1694021916727,0.1639,25710.0,25709.0,2.31443159]
["bitfinex","BTCUSD",1694021916728,0.1589,25710.0,25709.0,2.31443159]
["bitfinex","BTCUSD",1694021916925,0.1589,25710.0,25709.0,3.09278859]
["bitfinex","BTCUSD",1694021917141,0.1589,25710.0,25709.0,3.09320859]
["bitfinex","BTCUSD",1694021917349,0.1589,25710.0,25709.0,2.31239159]
["bitfinex","BTCUSD",1694021917543,0.1689,25710.0,25709.0,2.30849159]
["bitfinex","BTCUSD",1694021917845,0.1649,25710.0,25709.0,2.30909159]
["bitfinex","BTCUSD",1694021918048,0.1649,25710.0,25709.0,2.30969159]
["bitfinex","BTCUSD",1694021918194,0.1689,25710.0,25709.0,2.31161159]
["bitfinex","BTCUSD",1694021918385,0.1689,25710.0,25709.0,2.31059159]
["bitfinex","BTCUSD",1694021918595,0.1689,25710.0,25709.0,2.30645159]
["bitfinex","BTCUSD",1694021918820,0.1629,25710.0,25709.0,1.85997459]
["bitfinex","BTCUSD",1694021919018,0.1649,25710.0,25709.0,2.73553159]
["bitfinex","BTCUSD",1694021919225,0.1649,25710.0,25709.0,3.51928859]
["bitfinex","BTCUSD",1694021919424,0.1649,25710.0,25709.0,3.51880859]
["bitfinex","BTCUSD",1694021919653,0.1589,25710.0,25709.0,3.51784859]
["bitfinex","BTCUSD",1694021919825,0.1599,25710.0,25709.0,2.33239159]
["bitfinex","BTCUSD",1694021920040,0.1599,25710.0,25709.0,2.15227144]
["bitfinex","BTCUSD",1694021920247,0.1599,25710.0,25709.0,2.13853144]
["bitfinex","BTCUSD",1694021920451,0.1609,25710.0,25709.0,2.15155144]
["bitfinex","BTCUSD",1694021920650,0.1609,25710.0,25709.0,2.14747144]
["bitfinex","BTCUSD",1694021920860,0.28939544,25710.0,25709.0,2.07481144]
["bitfinex","BTCUSD",1694021921242,0.002,25710.0,25709.0,4.55296314]
["bitfinex","BTCUSD",1694021921442,0.002,25710.0,25709.0,5.02258314]
["bitfinex","BTCUSD",1694021921684,0.002,25710.0,25709.0,5.02666314]
["bitfinex","BTCUSD",1694021921863,0.002,25710.0,25709.0,5.02162314]
["bitfinex","BTCUSD",1694021922063,0.002,25710.0,25709.0,5.03182314]
["bitfinex","BTCUSD",1694021922266,0.2532,25711.0,25710.0,0.4718]
["bitfinex","BTCUSD",1694021922468,0.2532,25711.0,25710.0,3.59216627]
["bitfinex","BTCUSD",1694021922691,0.2532,25711.0,25710.0,3.29388627]
["bitfinex","BTCUSD",1694021922895,0.2532,25711.0,25710.0,3.29900564]
["bitfinex","BTCUSD",1694021923103,0.2532,25711.0,25710.0,3.29486564]
["bitfinex","BTCUSD",1694021923348,0.2532,25711.0,25710.0,3.30416564]
["bitfinex","BTCUSD",1694021923560,0.2532,25711.0,25710.0,3.30674564]
["bitfinex","BTCUSD",1694021923779,0.2532,25711.0,25710.0,3.30656564]
["bitfinex","BTCUSD",1694021923981,0.2532,25711.0,25710.0,3.30794564]
["bitfinex","BTCUSD",1694021924152,0.2532,25711.0,25710.0,3.35872564]
["bitfinex","BTCUSD",1694021924357,0.2532,25711.0,25710.0,4.13723264]
["bitfinex","BTCUSD",1694021924591,0.09304469,25715.0,25714.0,0.06]
["bitfinex","BTCUSD",1694021924750,0.4186999,25717.0,25714.0,0.06]
["bitfinex","BTCUSD",1694021924751,0.36324469,25717.0,25714.0,3.64646138]
["bitfinex","BTCUSD",1694021925102,0.4327,25717.0,25716.0,2.71982027]
["bitfinex","BTCUSD",1694021925221,0.4327,25717.0,25716.0,3.26112365]
["bitfinex","BTCUSD",1694021925432,0.52574469,25717.0,25716.0,3.22202554]
["bitfinex","BTCUSD",1694021925630,0.52574469,25717.0,25716.0,0.88831054]
["bitfinex","BTCUSD",1694021925848,0.77805495,25717.0,25716.0,0.48264527]
["bitfinex","BTCUSD",1694021926053,0.87121081,25717.0,25716.0,0.38664527]
["bitfinex","BTCUSD",1694021926254,0.51585586,25717.0,25716.0,0.38664527]
["bitfinex","BTCUSD",1694021926674,0.51585586,25717.0,25716.0,0.39464527]
["bitfinex","BTCUSD",1694021927081,0.65542198,25717.0,25716.0,0.38664527]
["bitfinex","BTCUSD",1694021927489,3.10347316,25717.0,25716.0,0.40564527]
["bitfinex","BTCUSD",1694021927713,3.99219618,25717.0,25716.0,0.40564527]
["bitfinex","BTCUSD",1694021927919,3.99219618,25717.0,25716.0,0.20164527]
["bitfinex","BTCUSD",1694021927920,3.77508,25717.0,25716.0,0.20164527]
["bitfinex","BTCUSD",1694021928327,4.04188399,25717.0,25716.0,0.20164527]
["bitfinex","BTCUSD",1694021928531,0.08,25716.0,25710.0,0.23870475]
["bitfinex","BTCUSD",1694021928746,0.25477706,25713.0,25711.0,0.48664527]
["bitfinex","BTCUSD",1694021928954,0.777846,25712.0,25711.0,0.48664527]
["bitfinex","BTCUSD",1694021929153,0.777846,25712.0,25711.0,0.49627023]
["bitfinex","BTCUSD",1694021929549,0.87981186,25712.0,25711.0,0.49627023]
["bitfinex","BTCUSD",1694021929778,0.10196586,25712.0,25711.0,0.39627023]
["bitfinex","BTCUSD",1694021930489,0.19514292,25712.0,25711.0,0.39627023]
["bitfinex","BTCUSD",1694021930688,0.19814292,25712.0,25711.0,0.44327023]
["bitfinex","BTCUSD",1694021931852,0.003,25712.0,25711.0,0.50120525]
["bitfinex","BTCUSD",1694021932176,0.003,25712.0,25711.0,2.59781925]
["bitfinex","BTCUSD",1694021932355,0.003,25712.0,25711.0,4.71979325]
["bitfinex","BTCUSD",1694021932584,0.003,25712.0,25711.0,4.80383325]
["bitfinex","BTCUSD",1694021932809,0.003,25712.0,25711.0,4.74229823]
["bitfinex","BTCUSD",1694021933020,0.003,25712.0,25711.0,3.33062123]
["bitfinex","BTCUSD",1694021933232,0.003,25712.0,25711.0,3.33626123]
["bitfinex","BTCUSD",1694021933450,0.003,25712.0,25711.0,3.33614123]
["bitfinex","BTCUSD",1694021933669,0.003,25712.0,25711.0,3.32966123]
["bitfinex","BTCUSD",1694021933920,0.003,25712.0,25711.0,3.32366123]
["bitfinex","BTCUSD",1694021934136,0.14495589,25712.0,25711.0,0.98751023]
["bitfinex","BTCUSD",1694021934361,0.14495589,25712.0,25711.0,0.90327023]
["bitfinex","BTCUSD",1694021934564,0.14495589,25712.0,25711.0,0.74327023]
["bitfinex","BTCUSD",1694021934769,0.14495589,25712.0,25711.0,0.84327023]
["bitfinex","BTCUSD",1694021934975,0.23812004,25712.0,25711.0,0.84327023]
["bitfinex","BTCUSD",1694021936367,2.24420755,25712.0,25711.0,0.54327023]
["bitfinex","BTCUSD",1694021936567,3.79489955,25712.0,25711.0,0.44327023]
["bitfinex","BTCUSD",1694021936726,3.79489955,25712.0,25711.0,0.43364527]
["bitfinex","BTCUSD",1694021936923,3.84148163,25712.0,25711.0,0.43364527]
["bitfinex","BTCUSD",1694021937140,2.4722621,25712.0,25711.0,0.43364527]
["bitfinex","BTCUSD",1694021937343,2.28578963,25712.0,25711.0,0.43364527]
["bitfinex","BTCUSD",1694021937687,2.28578963,25712.0,25711.0,0.41064527]
["bitfinex","BTCUSD",1694021938116,2.30478963,25712.0,25711.0,0.41264527]
["bitfinex","BTCUSD",1694021938320,2.592138,25712.0,25711.0,0.41264527]
["bitfinex","BTCUSD",1694021938498,2.592138,25712.0,25711.0,0.38864527]
["bitfinex","BTCUSD",1694021938903,2.8920789,25712.0,25711.0,0.39064527]
["bitfinex","BTCUSD",1694021939318,2.8750789,25712.0,25711.0,0.38864527]
["bitfinex","BTCUSD",1694021939527,2.592138,25712.0,25711.0,0.38864527]
["bitfinex","BTCUSD",1694021939768,2.86527,25712.0,25711.0,0.38864527]
["bitfinex","BTCUSD",1694021939974,2.087424,25712.0,25711.0,0.38864527]
["bitfinex","BTCUSD",1694021940177,3.326984,25712.0,25711.0,0.39064527]
["bitfinex","BTCUSD",1694021940380,3.66647645,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694021940813,3.66647645,25712.0,25705.0,0.0699]
["bitfinex","BTCUSD",1694021940814,0.08,25706.0,25705.0,0.0699]
["bitfinex","BTCUSD",1694021941018,0.02,25705.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694021941224,0.28015067,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694021941433,0.37343036,25704.0,25703.0,0.48664527]
["bitfinex","BTCUSD",1694021941641,0.25487969,25704.0,25703.0,0.48664527]
["bitfinex","BTCUSD",1694021941846,0.09327969,25704.0,25703.0,1.26476427]
["bitfinex","BTCUSD",1694021942053,0.25319923,25705.0,25703.0,2.04288327]
["bitfinex","BTCUSD",1694021942269,0.42697969,25706.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1694021942473,0.007,25706.0,25705.0,2.82081927]
["bitfinex","BTCUSD",1694021942673,0.09327969,25707.0,25705.0,2.92107927]
["bitfinex","BTCUSD",1694021942880,0.09327969,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1694021943087,0.09327969,25707.0,25706.0,2.12322127]
["bitfinex","BTCUSD",1694021943294,0.09327969,25707.0,25706.0,3.2731454]
["bitfinex","BTCUSD",1694021943499,0.09327969,25707.0,25706.0,3.2912054]
["bitfinex","BTCUSD",1694021943707,0.09327969,25707.0,25706.0,3.2897654]
["bitfinex","BTCUSD",1694021943917,0.09327969,25707.0,25706.0,3.2806454]
["bitfinex","BTCUSD",1694021944115,0.10727969,25707.0,25706.0,2.91724927]
["bitfinex","BTCUSD",1694021944320,0.10727969,25707.0,25706.0,2.91550927]
["bitfinex","BTCUSD",1694021944674,0.014,25707.0,25706.0,3.91412927]
["bitfinex","BTCUSD",1694021944885,0.014,25707.0,25706.0,3.90848927]
["bitfinex","BTCUSD",1694021945061,0.014,25707.0,25706.0,4.29789454]
["bitfinex","BTCUSD",1694021945347,0.014,25707.0,25706.0,4.28061454]
["bitfinex","BTCUSD",1694021945558,0.014,25707.0,25706.0,4.26961454]
["bitfinex","BTCUSD",1694021945559,0.023,25707.0,25706.0,4.26961454]
["bitfinex","BTCUSD",1694021945764,0.023,25707.0,25706.0,4.26841454]
["bitfinex","BTCUSD",1694021945968,0.014,25707.0,25706.0,4.13349454]
["bitfinex","BTCUSD",1694021946170,0.33720441,25709.0,25706.0,4.26557454]
["bitfinex","BTCUSD",1694021946378,0.002,25707.0,25706.0,3.100884]
["bitfinex","BTCUSD",1694021946596,0.002,25707.0,25706.0,2.815084]
["bitfinex","BTCUSD",1694021946597,0.2149429,25707.0,25706.0,2.815084]
["bitfinex","BTCUSD",1694021946999,0.2149429,25707.0,25706.0,2.904304]
["bitfinex","BTCUSD",1694021947204,0.2149429,25707.0,25706.0,2.885344]
["bitfinex","BTCUSD",1694021947405,0.2149429,25707.0,25706.0,2.885464]
["bitfinex","BTCUSD",1694021947617,0.2149429,25707.0,25706.0,2.815084]
["bitfinex","BTCUSD",1694021947818,0.2149429,25707.0,25706.0,2.881504]
["bitfinex","BTCUSD",1694021948147,0.2139429,25707.0,25706.0,3.19272927]
["bitfinex","BTCUSD",1694021948353,0.2139429,25707.0,25706.0,3.25980927]
["bitfinex","BTCUSD",1694021948561,0.2139429,25707.0,25706.0,3.26416927]
["bitfinex","BTCUSD",1694021948762,0.2139429,25707.0,25706.0,3.26398927]
["bitfinex","BTCUSD",1694021948968,0.001,25707.0,25706.0,4.42878254]
["bitfinex","BTCUSD",1694021949216,0.00159003,25707.0,25706.0,4.92066254]
["bitfinex","BTCUSD",1694021949436,0.00259003,25707.0,25706.0,4.91820254]
["bitfinex","BTCUSD",1694021949667,0.00259003,25707.0,25706.0,4.91232254]
["bitfinex","BTCUSD",1694021949881,0.00259003,25707.0,25706.0,4.90878254]
["bitfinex","BTCUSD",1694021950087,0.00259003,25707.0,25706.0,3.29622927]
["bitfinex","BTCUSD",1694021950292,0.08929166,25707.0,25706.0,3.28416927]
["bitfinex","BTCUSD",1694021950494,0.08929166,25707.0,25706.0,3.28500927]
["bitfinex","BTCUSD",1694021950698,0.08929166,25707.0,25706.0,3.28302927]
["bitfinex","BTCUSD",1694021950913,0.08929166,25707.0,25706.0,3.27912927]
["bitfinex","BTCUSD",1694021951120,0.18257135,25707.0,25706.0,3.28476927]
["bitfinex","BTCUSD",1694021951355,0.18257135,25707.0,25706.0,3.28680927]
["bitfinex","BTCUSD",1694021951650,0.18257135,25707.0,25706.0,3.28776927]
["bitfinex","BTCUSD",1694021951925,0.18257135,25707.0,25706.0,3.28788927]
["bitfinex","BTCUSD",1694021951926,0.09586972,25707.0,25706.0,3.28788927]
["bitfinex","BTCUSD",1694021952176,0.09586972,25707.0,25706.0,3.28878927]
["bitfinex","BTCUSD",1694021952429,0.23578926,25707.0,25706.0,3.28830927]
["bitfinex","BTCUSD",1694021952678,0.14250957,25707.0,25706.0,3.28758927]
["bitfinex","BTCUSD",1694021952946,0.00259003,25707.0,25706.0,4.90276254]
["bitfinex","BTCUSD",1694021953208,0.00259003,25707.0,25706.0,4.90816254]
["bitfinex","BTCUSD",1694021953451,0.00259003,25707.0,25706.0,5.04916254]
["bitfinex","BTCUSD",1694021953701,0.00259003,25707.0,25706.0,5.08884254]
["bitfinex","BTCUSD",1694021953941,0.0958546,25707.0,25706.0,4.93584254]
["bitfinex","BTCUSD",1694021954188,0.0958546,25707.0,25706.0,4.93554254]
["bitfinex","BTCUSD",1694021954436,0.0958546,25707.0,25706.0,4.93356254]
["bitfinex","BTCUSD",1694021954673,0.0958546,25707.0,25706.0,4.93098254]
["bitfinex","BTCUSD",1694021954917,0.0958546,25707.0,25706.0,4.08769727]
["bitfinex","BTCUSD",1694021954918,0.23577414,25707.0,25706.0,4.08769727]
["bitfinex","BTCUSD",1694021955164,0.23577414,25707.0,25706.0,4.06195727]
["bitfinex","BTCUSD",1694021955408,0.23577414,25707.0,25706.0,3.97975727]
["bitfinex","BTCUSD",1694021955672,0.23577414,25707.0,25706.0,4.06681727]
["bitfinex","BTCUSD",1694021955916,0.14250957,25707.0,25706.0,4.06117727]
["bitfinex","BTCUSD",1694021956157,0.14250957,25707.0,25706.0,3.97975727]
["bitfinex","BTCUSD",1694021956676,0.14250957,25707.0,25706.0,4.03019727]
["bitfinex","BTCUSD",1694021956944,0.14250957,25707.0,25706.0,3.20172927]
["bitfinex","BTCUSD",1694021957189,0.14250957,25707.0,25706.0,3.27696927]
["bitfinex","BTCUSD",1694021957410,0.14250957,25707.0,25706.0,3.27576927]
["bitfinex","BTCUSD",1694021957667,0.14250957,25707.0,25706.0,3.20172927]
["bitfinex","BTCUSD",1694021957959,0.14250957,25707.0,25706.0,0.50764527]
["bitfinex","BTCUSD",1694021957960,1.30242579,25707.0,25706.0,0.50764527]
["bitfinex","BTCUSD",1694021958190,1.9871437,25707.0,25706.0,0.50764527]
["bitfinex","BTCUSD",1694021958421,3.66977916,25707.0,25706.0,0.50764527]
["bitfinex","BTCUSD",1694021958670,3.66977916,25707.0,25706.0,0.40764527]
["bitfinex","BTCUSD",1694021958671,3.47441875,25707.0,25706.0,0.40764527]
["bitfinex","BTCUSD",1694021958919,3.23458203,25707.0,25706.0,0.021]
["bitfinex","BTCUSD",1694021959166,0.02,25702.0,25698.0,0.778269]
["bitfinex","BTCUSD",1694021959378,0.0933311,25700.0,25699.0,1.16488427]
["bitfinex","BTCUSD",1694021959676,0.0933311,25700.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694021959677,0.35187842,25700.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694021959927,0.23332775,25700.0,25699.0,1.94312427]
["bitfinex","BTCUSD",1694021960225,0.0933311,25700.0,25699.0,2.01068427]
["bitfinex","BTCUSD",1694021960467,0.23332775,25701.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694021960730,1.01151175,25701.0,25699.0,0.48664527]
["bitfinex","BTCUSD",1694021960974,1.01151175,25701.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694021961202,1.01151175,25701.0,25699.0,1.18388327]
["bitfinex","BTCUSD",1694021961203,0.002,25700.0,25699.0,1.18388327]
["bitfinex","BTCUSD",1694021961460,0.0933311,25701.0,25699.0,2.04312327]
["bitfinex","BTCUSD",1694021961699,0.0943311,25701.0,25699.0,2.05412327]
["bitfinex","BTCUSD",1694021961927,0.0943311,25701.0,25699.0,1.95112327]
["bitfinex","BTCUSD",1694021962167,0.0943311,25701.0,25700.0,0.1]
["bitfinex","BTCUSD",1694021962407,1.96505675,25702.0,25700.0,0.38664527]
["bitfinex","BTCUSD",1694021962672,1.96505675,25702.0,25699.0,0.035]
["bitfinex","BTCUSD",1694021962673,0.3763189,25700.0,25699.0,0.035]
["bitfinex","BTCUSD",1694021962922,2.80420321,25700.0,25699.0,0.42164527]
["bitfinex","BTCUSD",1694021963190,3.13315268,25700.0,25699.0,0.42164527]
["bitfinex","BTCUSD",1694021963472,3.03989837,25700.0,25699.0,0.42164527]
["bitfinex","BTCUSD",1694021963739,3.03989837,25700.0,25699.0,0.40264527]
["bitfinex","BTCUSD",1694021963997,3.03989837,25700.0,25699.0,0.41364527]
["bitfinex","BTCUSD",1694021964321,0.08,25696.0,25689.0,0.07464]
["bitfinex","BTCUSD",1694021964504,1.556788,25694.0,25691.0,0.778478]
["bitfinex","BTCUSD",1694021964739,1.556788,25694.0,25692.0,0.48664527]
["bitfinex","BTCUSD",1694021964740,0.11855067,25693.0,25692.0,0.48664527]
["bitfinex","BTCUSD",1694021964977,0.778392,25694.0,25692.0,0.48664527]
["bitfinex","BTCUSD",1694021965228,0.164,25695.0,25692.0,3.1107933]
["bitfinex","BTCUSD",1694021965485,0.778324,25697.0,25694.0,0.38664527]
["bitfinex","BTCUSD",1694021965756,0.2416,25699.0,25695.0,2.82172827]
["bitfinex","BTCUSD",1694021965757,0.08,25699.0,25695.0,2.82172827]
["bitfinex","BTCUSD",1694021966033,0.08,25699.0,25696.0,0.15465811]
["bitfinex","BTCUSD",1694021966034,0.02,25699.0,25696.0,0.15465811]
["bitfinex","BTCUSD",1694021966258,0.939789,25701.0,25697.0,1.41960338]
["bitfinex","BTCUSD",1694021966504,0.939789,25701.0,25698.0,0.15465811]
["bitfinex","BTCUSD",1694021966505,0.3824,25701.0,25698.0,0.15465811]
["bitfinex","BTCUSD",1694021966743,0.3824,25701.0,25699.0,1.26487427]
["bitfinex","BTCUSD",1694021966956,0.164,25701.0,25699.0,1.16487427]
["bitfinex","BTCUSD",1694021967203,0.942179,25701.0,25699.0,1.16487427]
["bitfinex","BTCUSD",1694021967628,0.942179,25701.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694021967840,1.85546638,25701.0,25699.0,0.38764527]
["bitfinex","BTCUSD",1694021968088,2.63364538,25701.0,25699.0,0.38764527]
["bitfinex","BTCUSD",1694021968503,2.516537,25701.0,25699.0,0.38764527]
["bitfinex","BTCUSD",1694021968706,0.182,25701.0,25699.0,2.72236027]
["bitfinex","BTCUSD",1694021968916,0.202,25701.0,25699.0,1.94612027]
["bitfinex","BTCUSD",1694021969117,0.202,25701.0,25700.0,0.1]
["bitfinex","BTCUSD",1694021969347,0.202,25701.0,25700.0,0.38664527]
["bitfinex","BTCUSD",1694021969348,1.758358,25701.0,25700.0,0.38664527]
["bitfinex","BTCUSD",1694021969556,1.758358,25701.0,25700.0,1.94306527]
["bitfinex","BTCUSD",1694021969557,0.038,25701.0,25700.0,1.94306527]
["bitfinex","BTCUSD",1694021969761,0.038,25701.0,25700.0,2.72127527]
["bitfinex","BTCUSD",1694021969965,0.038,25701.0,25700.0,1.16485527]
["bitfinex","BTCUSD",1694021970345,0.02,25701.0,25700.0,1.16485527]
["bitfinex","BTCUSD",1694021970556,0.038,25701.0,25700.0,0.38764527]
["bitfinex","BTCUSD",1694021970762,0.018,25701.0,25700.0,0.38764527]
["bitfinex","BTCUSD",1694021971120,0.038,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021971415,1.83409483,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021971621,2.61227383,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021972249,0.27773683,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021972459,2.61227383,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021972867,2.61227383,25701.0,25700.0,0.003]
["bitfinex","BTCUSD",1694021972868,2.372537,25701.0,25700.0,0.003]
["bitfinex","BTCUSD",1694021973086,2.65195464,25701.0,25700.0,0.003]
["bitfinex","BTCUSD",1694021973712,0.31741764,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021974554,0.038,25701.0,25700.0,1.94606527]
["bitfinex","BTCUSD",1694021974756,0.038,25701.0,25700.0,1.16785527]
["bitfinex","BTCUSD",1694021975177,0.14669642,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021975391,0.92487542,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021975869,2.48123342,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021976082,2.372537,25701.0,25700.0,0.38964527]
["bitfinex","BTCUSD",1694021976289,2.614137,25701.0,25700.0,0.003]
["bitfinex","BTCUSD",1694021976715,3.412316,25701.0,25700.0,0.003]
["bitfinex","BTCUSD",1694021978016,3.472316,25701.0,25700.0,0.003]
["bitfinex","BTCUSD",1694021980005,3.472316,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694021980006,3.454316,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694021980210,0.1,25698.0,25694.0,1.556746]
["bitfinex","BTCUSD",1694021980422,1.83675767,25697.0,25695.0,0.48664527]
["bitfinex","BTCUSD",1694021980631,1.718207,25697.0,25695.0,0.48664527]
["bitfinex","BTCUSD",1694021981472,2.496514,25697.0,25695.0,0.48664527]
["bitfinex","BTCUSD",1694021981691,2.334914,25697.0,25695.0,0.48664527]
["bitfinex","BTCUSD",1694021981905,0.22225377,25696.0,25695.0,0.48664527]
["bitfinex","BTCUSD",1694021982119,1.77891577,25696.0,25695.0,0.48664527]
["bitfinex","BTCUSD",1694021982758,2.55724677,25696.0,25695.0,0.48664527]
["bitfinex","BTCUSD",1694021983187,2.55724677,25696.0,25695.0,0.48764527]
["bitfinex","BTCUSD",1694021983475,2.55724677,25696.0,25695.0,0.48864527]
["bitfinex","BTCUSD",1694021983706,2.55824677,25696.0,25695.0,0.48764527]
["bitfinex","BTCUSD",1694021984137,2.55824677,25696.0,25695.0,0.48864527]
["bitfinex","BTCUSD",1694021984347,1.77991577,25696.0,25695.0,0.48864527]
["bitfinex","BTCUSD",1694021984998,1.77991577,25696.0,25695.0,0.48764527]
["bitfinex","BTCUSD",1694021985212,1.79691577,25696.0,25695.0,0.48964527]
["bitfinex","BTCUSD",1694021985418,1.95851577,25696.0,25695.0,0.48964527]
["bitfinex","BTCUSD",1694021986272,1.95751577,25696.0,25695.0,1.61112919]
["bitfinex","BTCUSD",1694021986477,1.95651577,25696.0,25695.0,1.60912919]
["bitfinex","BTCUSD",1694021986689,0.033,25696.0,25695.0,2.38944926]
["bitfinex","BTCUSD",1694021987110,0.033,25696.0,25695.0,3.16781026]
["bitfinex","BTCUSD",1694021987328,0.033,25696.0,25695.0,2.38944926]
["bitfinex","BTCUSD",1694021987555,0.033,25696.0,25695.0,1.61108826]
["bitfinex","BTCUSD",1694021987766,0.033,25696.0,25695.0,3.16781026]
["bitfinex","BTCUSD",1694021987973,0.033,25696.0,25695.0,3.23505026]
["bitfinex","BTCUSD",1694021987974,0.016,25696.0,25695.0,3.23505026]
["bitfinex","BTCUSD",1694021988185,0.016,25696.0,25695.0,3.16581026]
["bitfinex","BTCUSD",1694021988394,0.016,25696.0,25695.0,3.16681026]
["bitfinex","BTCUSD",1694021988395,0.025,25696.0,25695.0,3.16681026]
["bitfinex","BTCUSD",1694021988607,0.025,25696.0,25695.0,2.38844926]
["bitfinex","BTCUSD",1694021989266,0.009,25696.0,25695.0,2.38844926]
["bitfinex","BTCUSD",1694021989490,0.009,25696.0,25695.0,5.43506553]
["bitfinex","BTCUSD",1694021989761,0.001,25696.0,25695.0,5.30052553]
["bitfinex","BTCUSD",1694021989982,0.001,25696.0,25695.0,5.88934553]
["bitfinex","BTCUSD",1694021990205,0.001,25696.0,25695.0,5.89090553]
["bitfinex","BTCUSD",1694021990415,0.001,25696.0,25695.0,5.87570553]
["bitfinex","BTCUSD",1694021990620,0.001,25696.0,25695.0,5.86910553]
["bitfinex","BTCUSD",1694021990832,1.6200182,25702.0,25695.0,5.73288553]
["bitfinex","BTCUSD",1694021991090,0.0637022,25702.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694021991300,0.0637022,25702.0,25700.0,2.43463]
["bitfinex","BTCUSD",1694021991510,0.0637022,25702.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694021991717,0.0637022,25702.0,25701.0,1.16482427]
["bitfinex","BTCUSD",1694021992137,0.0637022,25702.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694021992348,0.8418512,25702.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694021992768,0.778149,25702.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694021992985,1.556253,25703.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694021993197,1.17028461,25705.0,25701.0,3.91828971]
["bitfinex","BTCUSD",1694021993198,0.048,25702.0,25701.0,3.91828971]
["bitfinex","BTCUSD",1694021993407,0.024,25702.0,25701.0,4.72158871]
["bitfinex","BTCUSD",1694021993616,0.07093496,25705.0,25701.0,4.80414871]
["bitfinex","BTCUSD",1694021993838,0.048,25702.0,25701.0,3.75801938]
["bitfinex","BTCUSD",1694021994052,0.024,25702.0,25701.0,4.72354143]
["bitfinex","BTCUSD",1694021994269,0.048,25702.0,25701.0,4.72554143]
["bitfinex","BTCUSD",1694021994482,0.024,25702.0,25701.0,4.72354143]
["bitfinex","BTCUSD",1694021994942,0.025,25702.0,25701.0,4.73254143]
["bitfinex","BTCUSD",1694021995597,0.001,25702.0,25701.0,4.73054143]
["bitfinex","BTCUSD",1694021995816,0.001,25702.0,25701.0,4.73254143]
["bitfinex","BTCUSD",1694021996942,0.001,25702.0,25701.0,4.73054143]
["bitfinex","BTCUSD",1694021997433,0.002,25702.0,25701.0,3.61536127]
["bitfinex","BTCUSD",1694021998650,0.002,25702.0,25701.0,1.34970427]
["bitfinex","BTCUSD",1694021998924,0.26053286,25702.0,25701.0,2.83718227]
["bitfinex","BTCUSD",1694021999798,0.26053286,25702.0,25701.0,0.50264527]
["bitfinex","BTCUSD",1694022000008,0.26053286,25702.0,25701.0,1.28082427]
["bitfinex","BTCUSD",1694022000460,0.26053286,25702.0,25701.0,1.95900327]
["bitfinex","BTCUSD",1694022000893,0.26053286,25702.0,25701.0,2.05900327]
["bitfinex","BTCUSD",1694022001114,0.002,25702.0,25701.0,2.05900327]
["bitfinex","BTCUSD",1694022002386,0.002,25702.0,25701.0,2.83718227]
["bitfinex","BTCUSD",1694022005401,0.002,25702.0,25701.0,3.61536127]
["bitfinex","BTCUSD",1694022006465,0.002,25702.0,25701.0,2.83718227]
["bitfinex","BTCUSD",1694022009651,3.235896,25702.0,25701.0,0.50264527]
["bitfinex","BTCUSD",1694022009894,3.3291272,25702.0,25701.0,0.016]
["bitfinex","BTCUSD",1694022010655,3.3281272,25702.0,25701.0,0.007]
["bitfinex","BTCUSD",1694022010944,3.3281272,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022010945,3.39274281,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022011211,3.49274281,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022011471,3.67920522,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022011735,0.02,25699.0,25691.0,1.556948]
["bitfinex","BTCUSD",1694022011997,0.02,25699.0,25693.0,0.38664527]
["bitfinex","BTCUSD",1694022011998,0.1213,25694.0,25693.0,0.38664527]
["bitfinex","BTCUSD",1694022012264,1.79663267,25694.0,25693.0,0.48664527]
["bitfinex","BTCUSD",1694022012511,2.57502367,25694.0,25693.0,0.48664527]
["bitfinex","BTCUSD",1694022012754,2.456473,25694.0,25693.0,0.48664527]
["bitfinex","BTCUSD",1694022013500,2.50039424,25694.0,25693.0,0.48664527]
["bitfinex","BTCUSD",1694022014660,2.50039424,25694.0,25693.0,0.50264527]
["bitfinex","BTCUSD",1694022014661,2.50239424,25694.0,25693.0,0.50264527]
["bitfinex","BTCUSD",1694022014910,2.50039424,25694.0,25693.0,0.48664527]
["bitfinex","BTCUSD",1694022015125,2.50039424,25694.0,25693.0,0.48864527]
["bitfinex","BTCUSD",1694022015333,2.52839424,25694.0,25693.0,0.48964527]
["bitfinex","BTCUSD",1694022015577,2.52839424,25694.0,25693.0,0.38964527]
["bitfinex","BTCUSD",1694022015824,2.51939424,25694.0,25693.0,0.38864527]
["bitfinex","BTCUSD",1694022016072,2.53739424,25694.0,25693.0,0.39064527]
["bitfinex","BTCUSD",1694022018324,0.037,25694.0,25693.0,0.39064527]
["bitfinex","BTCUSD",1694022018616,0.037,25694.0,25693.0,1.16906727]
["bitfinex","BTCUSD",1694022018846,0.037,25694.0,25693.0,2.72591127]
["bitfinex","BTCUSD",1694022019086,0.037,25694.0,25693.0,3.58479327]
["bitfinex","BTCUSD",1694022019333,0.037,25694.0,25693.0,3.58695327]
["bitfinex","BTCUSD",1694022019583,0.037,25694.0,25693.0,3.60433327]
["bitfinex","BTCUSD",1694022019832,0.037,25694.0,25693.0,3.68653327]
["bitfinex","BTCUSD",1694022020124,0.037,25694.0,25693.0,4.5319966]
["bitfinex","BTCUSD",1694022020413,0.037,25694.0,25693.0,4.14563327]
["bitfinex","BTCUSD",1694022020951,0.037,25694.0,25693.0,4.13729327]
["bitfinex","BTCUSD",1694022020953,0.037,25694.0,25693.0,4.58613327]
["bitfinex","BTCUSD",1694022021223,0.018,25694.0,25693.0,4.93615327]
["bitfinex","BTCUSD",1694022021476,0.09320142,25703.0,25695.0,0.4718]
["bitfinex","BTCUSD",1694022021727,1.12187422,25704.0,25699.0,0.50794527]
["bitfinex","BTCUSD",1694022022036,1.19377208,25704.0,25700.0,1.81104611]
["bitfinex","BTCUSD",1694022022233,1.28127422,25704.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022022504,1.14147208,25704.0,25701.0,2.09763538]
["bitfinex","BTCUSD",1694022022741,0.02,25703.0,25701.0,2.09763538]
["bitfinex","BTCUSD",1694022022983,0.015,25703.0,25701.0,1.94297727]
["bitfinex","BTCUSD",1694022023226,0.015,25703.0,25701.0,2.25754231]
["bitfinex","BTCUSD",1694022023487,1.14147208,25704.0,25701.0,2.25754231]
["bitfinex","BTCUSD",1694022023796,1.04569342,25704.0,25701.0,1.94397727]
["bitfinex","BTCUSD",1694022024271,0.40740356,25704.0,25701.0,1.94397727]
["bitfinex","BTCUSD",1694022024728,0.42740356,25704.0,25701.0,2.72215627]
["bitfinex","BTCUSD",1694022024975,0.26760142,25704.0,25701.0,2.72215627]
["bitfinex","BTCUSD",1694022025225,0.25260142,25704.0,25701.0,2.72315627]
["bitfinex","BTCUSD",1694022025471,0.006,25703.0,25701.0,2.72415627]
["bitfinex","BTCUSD",1694022025749,0.006,25703.0,25701.0,2.79057627]
["bitfinex","BTCUSD",1694022026035,0.27260142,25704.0,25701.0,2.79143627]
["bitfinex","BTCUSD",1694022026350,0.28760142,25704.0,25701.0,2.72415627]
["bitfinex","BTCUSD",1694022026599,0.26760142,25704.0,25701.0,2.72215627]
["bitfinex","BTCUSD",1694022027423,0.25260142,25704.0,25701.0,3.9219103]
["bitfinex","BTCUSD",1694022027686,0.25260142,25704.0,25701.0,3.0711913]
["bitfinex","BTCUSD",1694022027957,0.011,25703.0,25702.0,0.1]
["bitfinex","BTCUSD",1694022028211,0.25260142,25704.0,25702.0,0.1]
["bitfinex","BTCUSD",1694022028212,0.25260142,25704.0,25702.0,1.16478327]
["bitfinex","BTCUSD",1694022028639,0.27260142,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022028889,1.05069042,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022029133,1.03069042,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022029384,0.952489,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022029636,1.06569042,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022029887,0.937489,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022030133,1.04569042,25704.0,25703.0,0.38764527]
["bitfinex","BTCUSD",1694022030920,2.80269564,25704.0,25703.0,0.38764527]
["bitfinex","BTCUSD",1694022031379,2.82269564,25704.0,25703.0,0.38964527]
["bitfinex","BTCUSD",1694022032314,3.74058678,25704.0,25703.0,0.42742803]
["bitfinex","BTCUSD",1694022032520,3.60825814,25704.0,25703.0,0.04078276]
["bitfinex","BTCUSD",1694022032745,3.90375198,25704.0,25703.0,0.04078276]
["bitfinex","BTCUSD",1694022033972,4.09015483,25704.0,25703.0,0.04078276]
["bitfinex","BTCUSD",1694022034112,3.90375198,25704.0,25703.0,0.04078276]
["bitfinex","BTCUSD",1694022034313,4.09015483,25704.0,25703.0,0.04078276]
["bitfinex","BTCUSD",1694022034491,3.65485885,25704.0,25703.0,0.04078276]
["bitfinex","BTCUSD",1694022034714,3.9105639,25704.0,25703.0,0.04078276]
["bitfinex","BTCUSD",1694022034923,3.70145957,25704.0,25703.0,0.003]
["bitfinex","BTCUSD",1694022035196,3.88784849,25704.0,25703.0,0.003]
["bitfinex","BTCUSD",1694022036112,3.70145957,25704.0,25703.0,0.003]
["bitfinex","BTCUSD",1694022036464,3.72145957,25704.0,25703.0,0.003]
["bitfinex","BTCUSD",1694022036693,3.94114743,25704.0,25703.0,0.003]
["bitfinex","BTCUSD",1694022037114,3.16305843,25704.0,25703.0,0.38964527]
["bitfinex","BTCUSD",1694022037424,3.32944979,25704.0,25703.0,0.38964527]
["bitfinex","BTCUSD",1694022037643,4.12753879,25704.0,25703.0,0.38964527]
["bitfinex","BTCUSD",1694022037856,4.12753879,25704.0,25703.0,0.42646557]
["bitfinex","BTCUSD",1694022038257,4.12753948,25704.0,25703.0,0.42646557]
["bitfinex","BTCUSD",1694022038703,3.94114743,25704.0,25703.0,0.42646557]
["bitfinex","BTCUSD",1694022039351,2.93474615,25704.0,25703.0,0.42646557]
["bitfinex","BTCUSD",1694022039556,2.95474615,25704.0,25703.0,0.42646557]
["bitfinex","BTCUSD",1694022039758,2.93474615,25704.0,25703.0,0.42646557]
["bitfinex","BTCUSD",1694022042387,0.035,25704.0,25703.0,4.01162724]
["bitfinex","BTCUSD",1694022042602,0.0931994,25709.0,25705.0,0.4118]
["bitfinex","BTCUSD",1694022042815,0.1397991,25710.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1694022042816,0.2329985,25710.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1694022043024,0.2329985,25710.0,25709.0,1.31924038]
["bitfinex","BTCUSD",1694022043201,0.0931994,25710.0,25709.0,2.09717738]
["bitfinex","BTCUSD",1694022043434,0.0931994,25710.0,25709.0,1.97925643]
["bitfinex","BTCUSD",1694022043619,0.0931994,25710.0,25709.0,2.05744413]
["bitfinex","BTCUSD",1694022043881,0.1616,25714.0,25709.0,2.05744413]
["bitfinex","BTCUSD",1694022043882,0.0931994,25714.0,25709.0,4.15399924]
["bitfinex","BTCUSD",1694022044089,0.0931994,25715.0,25713.0,0.38664527]
["bitfinex","BTCUSD",1694022044298,0.0931994,25715.0,25714.0,2.87466138]
["bitfinex","BTCUSD",1694022044717,0.1397991,25716.0,25714.0,2.72000327]
["bitfinex","BTCUSD",1694022044718,0.0931994,25716.0,25714.0,2.72000327]
["bitfinex","BTCUSD",1694022045359,0.2329985,25717.0,25714.0,3.02736245]
["bitfinex","BTCUSD",1694022045574,0.2329985,25717.0,25716.0,0.38664527]
["bitfinex","BTCUSD",1694022045802,0.18639129,25718.0,25716.0,1.94209527]
["bitfinex","BTCUSD",1694022045803,0.0931994,25718.0,25716.0,1.94209527]
["bitfinex","BTCUSD",1694022046013,0.0931994,25718.0,25716.0,1.16437027]
["bitfinex","BTCUSD",1694022046667,1.08523225,25719.0,25716.0,1.16437027]
["bitfinex","BTCUSD",1694022046851,0.8708364,25719.0,25716.0,1.16837027]
["bitfinex","BTCUSD",1694022047069,0.0931994,25719.0,25716.0,1.33158881]
["bitfinex","BTCUSD",1694022047309,1.40962718,25721.0,25716.0,1.33158881]
["bitfinex","BTCUSD",1694022047310,0.1127994,25721.0,25718.0,0.38664527]
["bitfinex","BTCUSD",1694022047520,0.0196,25721.0,25719.0,2.332905]
["bitfinex","BTCUSD",1694022047738,0.0196,25721.0,25720.0,0.38664527]
["bitfinex","BTCUSD",1694022047957,0.0196,25721.0,25720.0,2.71945727]
["bitfinex","BTCUSD",1694022048171,0.0196,25721.0,25720.0,1.94185327]
["bitfinex","BTCUSD",1694022048597,0.0446,25721.0,25720.0,2.71945727]
["bitfinex","BTCUSD",1694022048810,0.0196,25721.0,25720.0,2.71945727]
["bitfinex","BTCUSD",1694022049254,0.0386,25721.0,25720.0,2.72145727]
["bitfinex","BTCUSD",1694022049466,0.0386,25721.0,25720.0,2.80557727]
["bitfinex","BTCUSD",1694022049670,0.0636,25721.0,25720.0,2.80667727]
["bitfinex","BTCUSD",1694022049874,0.0636,25721.0,25720.0,2.81867727]
["bitfinex","BTCUSD",1694022050081,0.0636,25721.0,25720.0,3.29083727]
["bitfinex","BTCUSD",1694022050319,0.002,25723.0,25722.0,0.5918]
["bitfinex","BTCUSD",1694022050528,0.002,25723.0,25722.0,4.72797938]
["bitfinex","BTCUSD",1694022050737,0.0197,25725.0,25724.0,0.5718]
["bitfinex","BTCUSD",1694022050948,0.0197,25725.0,25724.0,3.17909727]
["bitfinex","BTCUSD",1694022051413,0.0197,25725.0,25724.0,2.30959327]
["bitfinex","BTCUSD",1694022051634,0.0197,25725.0,25718.0,0.15164]
["bitfinex","BTCUSD",1694022051635,0.29317251,25723.0,25718.0,0.15164]
["bitfinex","BTCUSD",1694022051848,1.00250755,25723.0,25722.0,0.025]
["bitfinex","BTCUSD",1694022052061,0.777531,25723.0,25720.0,0.001]
["bitfinex","BTCUSD",1694022052268,1.04153392,25723.0,25720.0,0.001]
["bitfinex","BTCUSD",1694022052511,0.26400292,25723.0,25720.0,0.777603]
["bitfinex","BTCUSD",1694022052726,0.26400292,25723.0,25721.0,0.38664527]
["bitfinex","BTCUSD",1694022052939,0.26400292,25723.0,25721.0,1.16421127]
["bitfinex","BTCUSD",1694022053451,0.26400292,25723.0,25721.0,2.78703127]
["bitfinex","BTCUSD",1694022053723,0.0197,25725.0,25723.0,0.4118]
["bitfinex","BTCUSD",1694022053978,0.23870436,25725.0,25724.0,1.46412927]
["bitfinex","BTCUSD",1694022054232,0.0197,25725.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1694022054479,0.30870573,25725.0,25724.0,1.16412927]
["bitfinex","BTCUSD",1694022054727,0.0197,25725.0,25724.0,1.16412927]
["bitfinex","BTCUSD",1694022055232,0.0197,25725.0,25724.0,0.38964527]
["bitfinex","BTCUSD",1694022055501,0.0197,25725.0,25724.0,1.16712927]
["bitfinex","BTCUSD",1694022055789,0.0197,25725.0,25724.0,1.20755602]
["bitfinex","BTCUSD",1694022056042,0.0197,25725.0,25724.0,1.98504002]
["bitfinex","BTCUSD",1694022056506,0.0197,25725.0,25724.0,1.20755602]
["bitfinex","BTCUSD",1694022056920,0.0197,25725.0,25724.0,2.26880622]
["bitfinex","BTCUSD",1694022057139,0.0197,25725.0,25724.0,3.13053022]
["bitfinex","BTCUSD",1694022057357,0.0197,25725.0,25724.0,3.13227022]
["bitfinex","BTCUSD",1694022057560,0.0197,25725.0,25724.0,3.13179022]
["bitfinex","BTCUSD",1694022057780,0.0197,25725.0,25724.0,3.13341022]
["bitfinex","BTCUSD",1694022057993,0.0197,25725.0,25724.0,3.54653022]
["bitfinex","BTCUSD",1694022058202,0.0197,25725.0,25724.0,4.29883022]
["bitfinex","BTCUSD",1694022058415,0.0197,25725.0,25724.0,4.47823022]
["bitfinex","BTCUSD",1694022058623,0.0197,25725.0,25724.0,4.43995022]
["bitfinex","BTCUSD",1694022058856,0.0197,25725.0,25724.0,4.43503022]
["bitfinex","BTCUSD",1694022059067,0.0197,25725.0,25724.0,4.42615022]
["bitfinex","BTCUSD",1694022059276,0.0197,25725.0,25724.0,3.96484402]
["bitfinex","BTCUSD",1694022059478,0.0197,25725.0,25724.0,4.10866402]
["bitfinex","BTCUSD",1694022059689,0.0207,25725.0,25724.0,4.15646402]
["bitfinex","BTCUSD",1694022059907,0.0207,25725.0,25724.0,4.13306402]
["bitfinex","BTCUSD",1694022060157,0.0207,25725.0,25724.0,4.46679123]
["bitfinex","BTCUSD",1694022060363,0.0207,25725.0,25724.0,4.32837123]
["bitfinex","BTCUSD",1694022060569,0.0207,25725.0,25724.0,4.42849123]
["bitfinex","BTCUSD",1694022060815,0.0207,25725.0,25724.0,4.08570402]
["bitfinex","BTCUSD",1694022061018,0.0207,25725.0,25724.0,4.24326402]
["bitfinex","BTCUSD",1694022061888,0.0207,25725.0,25724.0,4.25494402]
["bitfinex","BTCUSD",1694022062107,0.0207,25725.0,25724.0,4.26982402]
["bitfinex","BTCUSD",1694022062310,0.0207,25725.0,25724.0,4.26034402]
["bitfinex","BTCUSD",1694022062522,0.0207,25725.0,25724.0,4.25914402]
["bitfinex","BTCUSD",1694022062726,0.0207,25725.0,25724.0,4.25710402]
["bitfinex","BTCUSD",1694022062937,0.0207,25725.0,25724.0,4.26598402]
["bitfinex","BTCUSD",1694022063153,0.0207,25725.0,25724.0,3.97642402]
["bitfinex","BTCUSD",1694022063376,0.0207,25725.0,25724.0,2.99224002]
["bitfinex","BTCUSD",1694022063585,0.0207,25725.0,25724.0,3.74744402]
["bitfinex","BTCUSD",1694022063801,0.0207,25725.0,25724.0,3.76610402]
["bitfinex","BTCUSD",1694022064026,0.0207,25725.0,25724.0,3.76376402]
["bitfinex","BTCUSD",1694022064234,0.0207,25725.0,25724.0,3.76400402]
["bitfinex","BTCUSD",1694022064450,0.0207,25725.0,25724.0,3.77528402]
["bitfinex","BTCUSD",1694022064679,0.0207,25725.0,25724.0,3.77066402]
["bitfinex","BTCUSD",1694022064885,1.08048665,25725.0,25724.0,0.57107202]
["bitfinex","BTCUSD",1694022065096,1.08048665,25725.0,25724.0,0.47107202]
["bitfinex","BTCUSD",1694022065097,0.30303365,25725.0,25724.0,0.47107202]
["bitfinex","BTCUSD",1694022065306,0.0207,25725.0,25724.0,0.47107202]
["bitfinex","BTCUSD",1694022065738,0.0207,25725.0,25724.0,1.22355602]
["bitfinex","BTCUSD",1694022065947,0.0197,25725.0,25724.0,0.43607202]
["bitfinex","BTCUSD",1694022066372,0.0197,25725.0,25724.0,0.44807202]
["bitfinex","BTCUSD",1694022066373,0.0207,25725.0,25724.0,0.44807202]
["bitfinex","BTCUSD",1694022066642,0.0207,25725.0,25724.0,0.43307202]
["bitfinex","BTCUSD",1694022066845,0.0207,25725.0,25724.0,0.71661572]
["bitfinex","BTCUSD",1694022067053,0.0207,25725.0,25724.0,0.43307202]
["bitfinex","BTCUSD",1694022067269,0.0207,25725.0,25724.0,0.44807202]
["bitfinex","BTCUSD",1694022067689,0.22219403,25725.0,25724.0,0.44807202]
["bitfinex","BTCUSD",1694022068324,0.99964703,25725.0,25724.0,0.44807202]
["bitfinex","BTCUSD",1694022068767,0.798153,25725.0,25724.0,0.44807202]
["bitfinex","BTCUSD",1694022068980,2.56643788,25725.0,25724.0,0.44807202]
["bitfinex","BTCUSD",1694022070251,2.353059,25725.0,25724.0,0.44807202]
["bitfinex","BTCUSD",1694022070886,0.08,25718.0,25708.0,1.555909]
["bitfinex","BTCUSD",1694022071113,0.02,25721.0,25709.0,0.48664527]
["bitfinex","BTCUSD",1694022071114,0.1617,25710.0,25709.0,0.48664527]
["bitfinex","BTCUSD",1694022071325,0.28025067,25710.0,25709.0,0.48664527]
["bitfinex","BTCUSD",1694022072144,0.1617,25710.0,25709.0,0.48664527]
["bitfinex","BTCUSD",1694022072731,0.40541542,25710.0,25709.0,0.48664527]
["bitfinex","BTCUSD",1694022072932,0.40541542,25710.0,25709.0,0.49364527]
["bitfinex","BTCUSD",1694022073158,0.24371542,25710.0,25709.0,0.49364527]
["bitfinex","BTCUSD",1694022075974,1.79952942,25710.0,25709.0,0.49364527]
["bitfinex","BTCUSD",1694022077070,1.02162242,25710.0,25709.0,0.49364527]
["bitfinex","BTCUSD",1694022077471,1.18332242,25710.0,25709.0,0.49364527]
["bitfinex","BTCUSD",1694022077673,1.18332242,25710.0,25709.0,0.107]
["bitfinex","BTCUSD",1694022077674,2.495421,25710.0,25709.0,0.107]
["bitfinex","BTCUSD",1694022078029,2.495421,25710.0,25709.0,0.007]
["bitfinex","BTCUSD",1694022078235,2.75941213,25710.0,25709.0,0.007]
["bitfinex","BTCUSD",1694022078654,2.75941213,25710.0,25709.0,0.005]
["bitfinex","BTCUSD",1694022078869,2.75941213,25710.0,25703.0,0.36]
["bitfinex","BTCUSD",1694022079074,2.78741213,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694022079282,2.85141213,25710.0,25709.0,0.001]
["bitfinex","BTCUSD",1694022079524,2.85141213,25710.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1694022079525,2.575421,25710.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1694022079768,2.603421,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1694022080002,2.527421,25710.0,25709.0,0.001]
["bitfinex","BTCUSD",1694022080208,2.594421,25710.0,25709.0,0.001]
["bitfinex","BTCUSD",1694022080880,2.587421,25710.0,25709.0,0.001]
["bitfinex","BTCUSD",1694022081279,2.575421,25710.0,25700.0,0.3]
["bitfinex","BTCUSD",1694022081483,0.1617,25705.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022081686,0.89664567,25704.0,25702.0,0.3]
["bitfinex","BTCUSD",1694022081917,1.67474067,25704.0,25703.0,0.1]
["bitfinex","BTCUSD",1694022082138,2.334285,25704.0,25703.0,0.1]
["bitfinex","BTCUSD",1694022082351,2.495985,25704.0,25703.0,0.1]
["bitfinex","BTCUSD",1694022082820,2.497985,25704.0,25703.0,0.1]
["bitfinex","BTCUSD",1694022083035,2.495985,25704.0,25703.0,0.1]
["bitfinex","BTCUSD",1694022083266,2.621925,25704.0,25703.0,0.09990833]
["bitfinex","BTCUSD",1694022083474,2.627925,25704.0,25703.0,0.09990833]
["bitfinex","BTCUSD",1694022083684,2.6711632,25704.0,25703.0,0.09990833]
["bitfinex","BTCUSD",1694022084111,2.6941632,25704.0,25703.0,0.10190833]
["bitfinex","BTCUSD",1694022084787,2.6971632,25704.0,25703.0,0.10190833]
["bitfinex","BTCUSD",1694022085287,2.6941632,25704.0,25703.0,0.10190833]
["bitfinex","BTCUSD",1694022085548,2.6941632,25704.0,25703.0,0.09990833]
["bitfinex","BTCUSD",1694022085549,2.6741632,25704.0,25703.0,0.09990833]
["bitfinex","BTCUSD",1694022086409,2.6801632,25704.0,25703.0,0.09990833]
["bitfinex","BTCUSD",1694022089684,2.6801632,25704.0,25703.0,0.4865536]
["bitfinex","BTCUSD",1694022089914,0.009,25704.0,25703.0,2.05044184]
["bitfinex","BTCUSD",1694022090142,0.009,25704.0,25703.0,4.30631802]
["bitfinex","BTCUSD",1694022090401,0.009,25704.0,25703.0,4.63577991]
["bitfinex","BTCUSD",1694022090650,0.009,25704.0,25703.0,4.62377991]
["bitfinex","BTCUSD",1694022090896,0.009,25704.0,25703.0,4.62365991]
["bitfinex","BTCUSD",1694022091171,0.009,25704.0,25703.0,4.60421991]
["bitfinex","BTCUSD",1694022091421,0.857803,25714.0,25705.0,0.4118]
["bitfinex","BTCUSD",1694022091422,0.08,25714.0,25705.0,0.4118]
["bitfinex","BTCUSD",1694022091630,0.27869015,25712.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1694022091841,0.27869015,25712.0,25709.0,0.15465811]
["bitfinex","BTCUSD",1694022092051,0.27869015,25712.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694022092304,1.05654015,25712.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694022092514,0.77785,25712.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694022092726,0.29355052,25711.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694022093172,0.001,25712.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694022093386,0.3497837,25714.0,25710.0,0.45660527]
["bitfinex","BTCUSD",1694022093597,0.001,25712.0,25710.0,0.55330338]
["bitfinex","BTCUSD",1694022093813,0.001,25712.0,25710.0,0.39864527]
["bitfinex","BTCUSD",1694022094253,1.77424213,25712.0,25710.0,0.39864527]
["bitfinex","BTCUSD",1694022094689,1.77524213,25712.0,25710.0,0.41264527]
["bitfinex","BTCUSD",1694022094916,0.001,25712.0,25710.0,0.40064527]
["bitfinex","BTCUSD",1694022095126,0.002,25711.0,25710.0,0.42164527]
["bitfinex","BTCUSD",1694022095791,0.001,25712.0,25710.0,0.40064527]
["bitfinex","BTCUSD",1694022096004,0.002,25712.0,25710.0,0.48524527]
["bitfinex","BTCUSD",1694022096248,0.001,25712.0,25710.0,0.46692527]
["bitfinex","BTCUSD",1694022096434,1.86958358,25714.0,25710.0,0.45396527]
["bitfinex","BTCUSD",1694022096638,0.06726155,25713.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694022096853,0.002,25711.0,25710.0,0.40764527]
["bitfinex","BTCUSD",1694022097946,1.555715,25712.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694022098178,0.779877,25711.0,25710.0,0.40964527]
["bitfinex","BTCUSD",1694022098391,0.002,25711.0,25710.0,0.42164527]
["bitfinex","BTCUSD",1694022098637,0.002,25711.0,25710.0,0.40964527]
["bitfinex","BTCUSD",1694022098845,0.781877,25711.0,25710.0,0.43064527]
["bitfinex","BTCUSD",1694022099057,1.557754,25711.0,25710.0,0.021]
["bitfinex","BTCUSD",1694022099269,1.557754,25711.0,25710.0,0.035]
["bitfinex","BTCUSD",1694022099517,3.20898057,25711.0,25710.0,0.035]
["bitfinex","BTCUSD",1694022099736,3.37068057,25711.0,25710.0,0.035]
["bitfinex","BTCUSD",1694022100176,4.133085,25711.0,25710.0,0.035]
["bitfinex","BTCUSD",1694022100391,4.15300041,25711.0,25710.0,0.035]
["bitfinex","BTCUSD",1694022100605,4.15300041,25711.0,25710.0,0.021]
["bitfinex","BTCUSD",1694022101079,4.15500041,25711.0,25710.0,0.044]
["bitfinex","BTCUSD",1694022101295,4.15300041,25711.0,25710.0,0.023]
["bitfinex","BTCUSD",1694022101514,0.06,25710.0,25702.0,0.2102]
["bitfinex","BTCUSD",1694022101736,0.1617,25707.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022101953,1.90400448,25706.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022102138,2.68203848,25706.0,25704.0,0.02576002]
["bitfinex","BTCUSD",1694022102375,2.56348781,25706.0,25704.0,0.02576002]
["bitfinex","BTCUSD",1694022102573,2.56348781,25706.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022103021,0.1617,25704.0,25701.0,0.2102]
["bitfinex","BTCUSD",1694022103207,1.556238,25703.0,25702.0,0.38664527]
["bitfinex","BTCUSD",1694022103485,0.778119,25703.0,25702.0,0.38664527]
["bitfinex","BTCUSD",1694022104108,1.556238,25703.0,25702.0,0.38664527]
["bitfinex","BTCUSD",1694022104745,1.7404122,25703.0,25702.0,0.38664527]
["bitfinex","BTCUSD",1694022105190,1.7404122,25703.0,25702.0,0.39164527]
["bitfinex","BTCUSD",1694022105614,1.7404122,25703.0,25702.0,0.39564527]
["bitfinex","BTCUSD",1694022105829,2.5185312,25703.0,25702.0,0.009]
["bitfinex","BTCUSD",1694022106044,3.172476,25703.0,25702.0,0.009]
["bitfinex","BTCUSD",1694022106262,3.212476,25703.0,25702.0,0.009]
["bitfinex","BTCUSD",1694022106687,2.66864408,25703.0,25702.0,0.009]
["bitfinex","BTCUSD",1694022106908,2.66864408,25703.0,25697.0,0.07242]
["bitfinex","BTCUSD",1694022107156,0.37659941,25702.0,25698.0,0.38664527]
["bitfinex","BTCUSD",1694022107383,1.93294141,25702.0,25698.0,0.41252261]
["bitfinex","BTCUSD",1694022107593,1.81439074,25702.0,25698.0,0.41252261]
["bitfinex","BTCUSD",1694022107807,2.75046974,25702.0,25698.0,0.41252261]
["bitfinex","BTCUSD",1694022108019,2.75046974,25702.0,25699.0,0.1]
["bitfinex","BTCUSD",1694022108227,0.09634874,25702.0,25700.0,0.38664527]
["bitfinex","BTCUSD",1694022108450,0.09634874,25702.0,25701.0,0.1]
["bitfinex","BTCUSD",1694022108672,0.09634874,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022108885,0.10834874,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022109306,0.12134874,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022109528,0.88649774,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022109743,0.795149,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022110173,1.561298,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022110604,1.573298,25702.0,25701.0,0.48764527]
["bitfinex","BTCUSD",1694022111079,1.556298,25702.0,25701.0,0.1]
["bitfinex","BTCUSD",1694022111575,0.003,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022112278,0.008,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022112514,0.003,25702.0,25701.0,0.48664527]
["bitfinex","BTCUSD",1694022112932,0.004,25702.0,25701.0,0.49964527]
["bitfinex","BTCUSD",1694022113139,0.85303035,25702.0,25701.0,0.49964527]
["bitfinex","BTCUSD",1694022114174,0.85003035,25702.0,25701.0,0.49964527]
["bitfinex","BTCUSD",1694022114583,0.07188135,25702.0,25701.0,0.49964527]
["bitfinex","BTCUSD",1694022115200,0.85303035,25702.0,25701.0,0.49964527]
["bitfinex","BTCUSD",1694022115404,0.85303035,25702.0,25701.0,0.52549587]
["bitfinex","BTCUSD",1694022115609,0.85003035,25702.0,25701.0,0.52549587]
["bitfinex","BTCUSD",1694022115815,0.85103035,25702.0,25701.0,0.53949587]
["bitfinex","BTCUSD",1694022119815,1.62917935,25702.0,25701.0,0.53949587]
["bitfinex","BTCUSD",1694022120019,2.40732835,25702.0,25701.0,0.53949587]
["bitfinex","BTCUSD",1694022120239,2.77007764,25702.0,25701.0,0.1528506]
["bitfinex","BTCUSD",1694022120448,3.56265284,25702.0,25701.0,0.1528506]
["bitfinex","BTCUSD",1694022120661,3.56265284,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022121084,3.276296,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022123778,2.58009273,25702.0,25701.0,0.51364527]
["bitfinex","BTCUSD",1694022126225,3.35824173,25702.0,25701.0,0.51364527]
["bitfinex","BTCUSD",1694022127144,2.58009273,25702.0,25701.0,0.51364527]
["bitfinex","BTCUSD",1694022127370,2.57332662,25702.0,25701.0,0.51364527]
["bitfinex","BTCUSD",1694022128344,2.57332662,25702.0,25701.0,0.53959034]
["bitfinex","BTCUSD",1694022131355,3.35147562,25702.0,25701.0,0.53959034]
["bitfinex","BTCUSD",1694022131553,2.57332662,25702.0,25701.0,0.53959034]
["bitfinex","BTCUSD",1694022136037,3.51317562,25702.0,25701.0,0.15294507]
["bitfinex","BTCUSD",1694022136451,3.51317562,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022138110,3.47277562,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022138730,3.22912989,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022138936,3.45485975,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022141415,3.45485975,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022145147,3.54804556,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022145593,3.3223157,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022145848,3.58234809,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022146096,3.58234809,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022146611,3.72212681,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022147327,3.72212681,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022149188,3.628941,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022149406,3.72234047,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022149615,3.628941,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022149869,3.72234087,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022150081,3.628941,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022151756,3.81531263,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022153010,3.67553391,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022154062,3.90849845,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022154817,3.67553391,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022155152,3.72212682,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022155867,2.94397782,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022156077,1.39344593,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022156279,2.17159493,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022156483,2.94974393,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022158211,2.71677939,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022159690,3.49492839,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022160667,3.234896,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022161188,3.51445345,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022161470,2.94737631,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022161745,0.900449,25702.0,25701.0,0.51364527]
["bitfinex","BTCUSD",1694022162050,1.678598,25702.0,25701.0,0.51364527]
["bitfinex","BTCUSD",1694022162198,1.678598,25702.0,25701.0,0.53796337]
["bitfinex","BTCUSD",1694022163182,2.456747,25702.0,25701.0,0.53796337]
["bitfinex","BTCUSD",1694022163603,1.678598,25702.0,25701.0,0.53796337]
["bitfinex","BTCUSD",1694022164889,2.456747,25702.0,25701.0,0.53796337]
["bitfinex","BTCUSD",1694022165104,2.66682319,25702.0,25701.0,0.53796337]
["bitfinex","BTCUSD",1694022165541,3.44497219,25702.0,25701.0,0.53796337]
["bitfinex","BTCUSD",1694022166766,3.44497219,25702.0,25701.0,0.1513181]
["bitfinex","BTCUSD",1694022166767,3.51445345,25702.0,25701.0,0.1513181]
["bitfinex","BTCUSD",1694022166994,3.81413334,25702.0,25701.0,0.1513181]
["bitfinex","BTCUSD",1694022172794,2.75642689,25702.0,25701.0,0.1513181]
["bitfinex","BTCUSD",1694022175029,3.53457589,25702.0,25701.0,0.1513181]
["bitfinex","BTCUSD",1694022175914,3.81413334,25702.0,25701.0,0.1513181]
["bitfinex","BTCUSD",1694022176859,3.51445345,25702.0,25701.0,0.1513181]
["bitfinex","BTCUSD",1694022177103,3.51445345,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022177838,3.51445345,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022178082,3.51445345,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022178624,3.51445345,25702.0,25701.0,0.15132281]
["bitfinex","BTCUSD",1694022180263,3.51445345,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022181953,3.51445345,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022183475,3.51445345,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022183689,3.51445345,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022183903,3.79896303,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022184107,3.02081403,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022184383,2.74125658,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022186668,3.51940558,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022191627,3.79896303,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022191842,3.51445345,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022192043,3.74792702,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022192247,3.74792702,25702.0,25701.0,0.127]
["bitfinex","BTCUSD",1694022192617,3.74792702,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022201492,3.46836957,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022203827,2.69022057,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022204462,3.46836957,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022205815,2.69022057,25702.0,25701.0,0.1513131]
["bitfinex","BTCUSD",1694022207515,2.69022057,25702.0,25701.0,1.31613737]
["bitfinex","BTCUSD",1694022207516,0.001,25702.0,25701.0,1.31613737]
["bitfinex","BTCUSD",1694022207804,0.001,25702.0,25701.0,4.50038621]
["bitfinex","BTCUSD",1694022208058,0.001,25702.0,25701.0,4.50044621]
["bitfinex","BTCUSD",1694022208323,0.001,25702.0,25701.0,4.57412621]
["bitfinex","BTCUSD",1694022208607,0.001,25702.0,25701.0,4.70816621]
["bitfinex","BTCUSD",1694022208880,0.001,25702.0,25701.0,4.55314621]
["bitfinex","BTCUSD",1694022209136,0.002,25702.0,25701.0,4.56416621]
["bitfinex","BTCUSD",1694022209506,0.001,25702.0,25701.0,4.54486621]
["bitfinex","BTCUSD",1694022209508,0.001,25702.0,25701.0,4.53862621]
["bitfinex","BTCUSD",1694022209728,0.23366819,25705.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022210101,0.09346508,25705.0,25704.0,2.04282327]
["bitfinex","BTCUSD",1694022210496,0.09346508,25705.0,25704.0,2.06710054]
["bitfinex","BTCUSD",1694022211724,0.09346508,25705.0,25704.0,2.07910054]
["bitfinex","BTCUSD",1694022211936,0.23366819,25706.0,25704.0,2.07910054]
["bitfinex","BTCUSD",1694022212146,0.23366819,25706.0,25704.0,2.92366954]
["bitfinex","BTCUSD",1694022212368,0.23366819,25706.0,25705.0,1.94276127]
["bitfinex","BTCUSD",1694022212574,0.23366819,25706.0,25705.0,2.42940654]
["bitfinex","BTCUSD",1694022212978,0.09346508,25706.0,25705.0,2.42940654]
["bitfinex","BTCUSD",1694022213217,0.09346508,25706.0,25705.0,0.87329054]
["bitfinex","BTCUSD",1694022213444,0.09346508,25706.0,25705.0,0.48664527]
["bitfinex","BTCUSD",1694022213685,0.09346508,25706.0,25705.0,0.48764527]
["bitfinex","BTCUSD",1694022213912,0.09346508,25706.0,25705.0,0.38764527]
["bitfinex","BTCUSD",1694022214141,0.09346508,25706.0,25705.0,0.39064527]
["bitfinex","BTCUSD",1694022214372,0.23366819,25706.0,25705.0,0.39064527]
["bitfinex","BTCUSD",1694022214800,0.09346508,25706.0,25705.0,0.39064527]
["bitfinex","BTCUSD",1694022215452,0.09346508,25706.0,25705.0,1.16870327]
["bitfinex","BTCUSD",1694022216299,0.09346508,25706.0,25705.0,1.94676127]
["bitfinex","BTCUSD",1694022216838,0.23366819,25707.0,25705.0,1.94676127]
["bitfinex","BTCUSD",1694022217081,0.23366819,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1694022217713,0.23366819,25708.0,25706.0,2.91493803]
["bitfinex","BTCUSD",1694022217921,0.09346508,25708.0,25706.0,2.91493803]
["bitfinex","BTCUSD",1694022218126,0.09346508,25708.0,25706.0,2.13691003]
["bitfinex","BTCUSD",1694022218342,0.005,25707.0,25706.0,1.94270127]
["bitfinex","BTCUSD",1694022218542,0.005,25707.0,25706.0,2.04270127]
["bitfinex","BTCUSD",1694022218759,0.005,25707.0,25706.0,2.96072927]
["bitfinex","BTCUSD",1694022218970,0.006,25707.0,25706.0,4.28653727]
["bitfinex","BTCUSD",1694022219180,0.006,25707.0,25706.0,4.28707727]
["bitfinex","BTCUSD",1694022219382,0.006,25707.0,25706.0,4.63720254]
["bitfinex","BTCUSD",1694022219635,0.001,25707.0,25706.0,4.67570254]
["bitfinex","BTCUSD",1694022219851,0.09346508,25712.0,25708.0,0.02]
["bitfinex","BTCUSD",1694022220056,0.96873555,25713.0,25709.0,2.84173827]
["bitfinex","BTCUSD",1694022220272,1.88676266,25713.0,25709.0,2.99639638]
["bitfinex","BTCUSD",1694022220489,0.21585131,25712.0,25710.0,0.02596042]
["bitfinex","BTCUSD",1694022220707,0.99369931,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1694022221346,0.21585131,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1694022221572,0.99869731,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1694022222451,2.338538,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1694022222809,2.333538,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1694022223243,2.338538,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1694022223653,2.333538,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1694022223863,2.333538,25712.0,25711.0,0.38764527]
["bitfinex","BTCUSD",1694022224308,2.333538,25712.0,25711.0,0.39064527]
["bitfinex","BTCUSD",1694022224948,1.555692,25712.0,25711.0,0.39064527]
["bitfinex","BTCUSD",1694022225908,2.40696151,25712.0,25711.0,0.39064527]
["bitfinex","BTCUSD",1694022226143,3.232684,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022226796,3.232684,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022227029,3.32614908,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022227238,3.32614908,25712.0,25711.0,0.02597041]
["bitfinex","BTCUSD",1694022227449,3.32614908,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022227450,3.33314908,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022227656,3.61856908,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022227862,3.61856908,25712.0,25711.0,0.002]
["bitfinex","BTCUSD",1694022228067,3.61856908,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022229194,3.33314908,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022229398,3.5726576,25712.0,25711.0,0.002]
["bitfinex","BTCUSD",1694022229846,3.5796576,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022231137,3.5796576,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022231766,3.5796576,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022232790,3.5796576,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022233377,3.5796576,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022234665,3.5796576,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022234869,3.5796576,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022236221,3.71986071,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022236691,3.77826871,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022238016,3.53176019,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022238224,4.01907935,25712.0,25711.0,0.02997041]
["bitfinex","BTCUSD",1694022238436,4.13214068,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022239278,3.89845505,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022239495,3.89845505,25712.0,25711.0,0.002]
["bitfinex","BTCUSD",1694022239704,3.92145505,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694022239910,3.92145505,25712.0,25702.0,0.2215]
["bitfinex","BTCUSD",1694022239911,0.08,25710.0,25702.0,0.2215]
["bitfinex","BTCUSD",1694022240094,0.1213,25705.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022240350,1.556178,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022240558,2.334267,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022240797,2.55419947,25704.0,25703.0,0.38664527]
["bitfinex","BTCUSD",1694022241842,2.55419947,25704.0,25703.0,0.41164527]
["bitfinex","BTCUSD",1694022241843,2.55619947,25704.0,25703.0,0.41164527]
["bitfinex","BTCUSD",1694022242903,2.55619947,25704.0,25703.0,0.43264527]
["bitfinex","BTCUSD",1694022243814,2.55619947,25704.0,25703.0,0.41164527]
["bitfinex","BTCUSD",1694022244048,2.55819947,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022245460,2.54433349,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022245720,2.53346101,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022245971,2.51957101,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022246212,2.24407854,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022246429,1.45116642,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022246666,1.44421135,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022247334,1.43724635,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022247551,1.43550435,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022248429,1.43532975,25704.0,25703.0,0.43664527]
["bitfinex","BTCUSD",1694022250328,1.43532975,25704.0,25703.0,0.46261568]
["bitfinex","BTCUSD",1694022251868,0.25164079,25706.0,25703.0,0.46261568]
["bitfinex","BTCUSD",1694022252074,0.09321411,25714.0,25713.0,0.02]
["bitfinex","BTCUSD",1694022252339,0.09321233,25716.0,25715.0,0.02]
["bitfinex","BTCUSD",1694022252550,0.23303528,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694022252768,0.09320613,25723.0,25721.0,0.02]
["bitfinex","BTCUSD",1694022252981,0.23291732,25724.0,25722.0,1.676388]
["bitfinex","BTCUSD",1694022253200,0.23291732,25724.0,25723.0,0.1413]
["bitfinex","BTCUSD",1694022253416,0.25261732,25725.0,25723.0,2.581362]
["bitfinex","BTCUSD",1694022253636,0.0197,25725.0,25724.0,0.1213]
["bitfinex","BTCUSD",1694022253853,0.0197,25725.0,25724.0,1.676268]
["bitfinex","BTCUSD",1694022254063,0.0197,25725.0,25724.0,1.71115987]
["bitfinex","BTCUSD",1694022254276,0.0197,25725.0,25724.0,1.71157987]
["bitfinex","BTCUSD",1694022254693,0.0197,25725.0,25724.0,2.48594387]
["bitfinex","BTCUSD",1694022254904,0.0197,25725.0,25724.0,2.51554387]
["bitfinex","BTCUSD",1694022255116,0.0197,25725.0,25724.0,2.51206387]
["bitfinex","BTCUSD",1694022255377,0.0147,25725.0,25724.0,2.51776387]
["bitfinex","BTCUSD",1694022255577,0.0147,25725.0,25724.0,1.73715987]
["bitfinex","BTCUSD",1694022255786,0.0147,25725.0,25724.0,0.61386527]
["bitfinex","BTCUSD",1694022256009,0.0147,25725.0,25724.0,0.40064527]
["bitfinex","BTCUSD",1694022256257,0.0147,25725.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1694022256496,0.0147,25725.0,25724.0,0.41164527]
["bitfinex","BTCUSD",1694022256957,0.0147,25725.0,25724.0,0.53294527]
["bitfinex","BTCUSD",1694022257169,0.0147,25725.0,25724.0,0.50794527]
["bitfinex","BTCUSD",1694022257374,0.0147,25725.0,25724.0,0.59534065]
["bitfinex","BTCUSD",1694022257585,0.0147,25725.0,25724.0,0.62034065]
["bitfinex","BTCUSD",1694022257814,0.0147,25725.0,25724.0,0.55794527]
["bitfinex","BTCUSD",1694022258021,0.0147,25725.0,25724.0,0.53294527]
["bitfinex","BTCUSD",1694022258235,0.0147,25725.0,25724.0,0.50794527]
["bitfinex","BTCUSD",1694022258443,0.0147,25725.0,25724.0,0.52794527]
["bitfinex","BTCUSD",1694022259120,0.12882903,25725.0,25724.0,0.52794527]
["bitfinex","BTCUSD",1694022259333,0.0147,25725.0,25724.0,2.17627327]
["bitfinex","BTCUSD",1694022259559,0.0147,25725.0,25724.0,0.52794527]
["bitfinex","BTCUSD",1694022259818,0.0147,25725.0,25724.0,1.32342927]
["bitfinex","BTCUSD",1694022260098,0.0147,25725.0,25724.0,2.4476588]
["bitfinex","BTCUSD",1694022260372,0.0147,25725.0,25724.0,3.2912628]
["bitfinex","BTCUSD",1694022260595,0.0147,25725.0,25724.0,3.2757228]
["bitfinex","BTCUSD",1694022260845,0.0147,25725.0,25724.0,2.97035727]
["bitfinex","BTCUSD",1694022261113,1.49989594,25725.0,25717.0,0.03072781]
["bitfinex","BTCUSD",1694022261380,0.03806988,25712.0,25705.0,0.23169425]
["bitfinex","BTCUSD",1694022261626,0.1213,25709.0,25702.0,0.801791]
["bitfinex","BTCUSD",1694022261835,0.1213,25703.0,25702.0,0.881803]
["bitfinex","BTCUSD",1694022262046,0.07713293,25712.0,25705.0,0.02]
["bitfinex","BTCUSD",1694022262251,0.07713293,25712.0,25706.0,0.21021861]
["bitfinex","BTCUSD",1694022262252,0.1213,25711.0,25706.0,0.21021861]
["bitfinex","BTCUSD",1694022262457,0.1213,25711.0,25705.0,0.07008]
["bitfinex","BTCUSD",1694022262670,0.02,25710.0,25705.0,0.06564]
["bitfinex","BTCUSD",1694022263006,0.25985067,25710.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1694022263194,0.1413,25710.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1694022263994,0.1653,25710.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1694022264261,0.17219807,25710.0,25707.0,0.1012567]
["bitfinex","BTCUSD",1694022264465,0.18919807,25710.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1694022264713,0.21319807,25710.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1694022264957,0.01653095,25709.0,25707.0,0.1012567]
["bitfinex","BTCUSD",1694022265214,0.01653095,25709.0,25707.0,0.48790197]
["bitfinex","BTCUSD",1694022265215,0.1213,25708.0,25707.0,0.48790197]
["bitfinex","BTCUSD",1694022265470,0.1213,25708.0,25706.0,0.002]
["bitfinex","BTCUSD",1694022265471,0.1413,25708.0,25706.0,0.002]
["bitfinex","BTCUSD",1694022265725,0.1413,25708.0,25706.0,0.04460397]
["bitfinex","BTCUSD",1694022265726,0.1213,25707.0,25706.0,0.04460397]
["bitfinex","BTCUSD",1694022265968,0.1213,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694022266225,0.1413,25708.0,25707.0,0.11486238]
["bitfinex","BTCUSD",1694022266728,0.1413,25708.0,25707.0,0.11586238]
["bitfinex","BTCUSD",1694022266957,0.02,25708.0,25707.0,0.53131385]
["bitfinex","BTCUSD",1694022267171,0.02,25708.0,25707.0,0.53031385]
["bitfinex","BTCUSD",1694022268229,0.02,25708.0,25707.0,0.50150765]
["bitfinex","BTCUSD",1694022268648,0.02,25708.0,25707.0,0.53031385]
["bitfinex","BTCUSD",1694022270819,0.023,25708.0,25707.0,0.53031385]
["bitfinex","BTCUSD",1694022272824,0.023,25708.0,25707.0,0.14366858]
["bitfinex","BTCUSD",1694022274746,1.740634,25708.0,25707.0,0.0288062]
["bitfinex","BTCUSD",1694022275274,0.962667,25708.0,25707.0,0.0288062]
["bitfinex","BTCUSD",1694022278789,0.1847,25708.0,25707.0,0.0288062]
["bitfinex","BTCUSD",1694022279224,0.962667,25708.0,25707.0,0.0288062]
["bitfinex","BTCUSD",1694022280058,0.962667,25708.0,25705.0,0.05135302]
["bitfinex","BTCUSD",1694022280059,1.00565662,25708.0,25705.0,0.05135302]
["bitfinex","BTCUSD",1694022280291,0.02,25707.0,25705.0,0.05135302]
["bitfinex","BTCUSD",1694022280503,0.02,25707.0,25706.0,0.02894926]
["bitfinex","BTCUSD",1694022281153,0.02,25707.0,25705.0,0.05135302]
["bitfinex","BTCUSD",1694022281435,0.02,25707.0,25705.0,0.05735302]
["bitfinex","BTCUSD",1694022281578,0.02,25707.0,25706.0,0.07563144]
["bitfinex","BTCUSD",1694022283242,0.021,25707.0,25706.0,0.08463144]
["bitfinex","BTCUSD",1694022283530,0.021,25707.0,25706.0,0.09063144]
["bitfinex","BTCUSD",1694022283698,0.02,25707.0,25706.0,0.46227671]
["bitfinex","BTCUSD",1694022283900,0.04,25707.0,25706.0,0.46427671]
["bitfinex","BTCUSD",1694022284102,0.057,25707.0,25706.0,0.46527671]
["bitfinex","BTCUSD",1694022284746,0.02,25707.0,25706.0,0.46227671]
["bitfinex","BTCUSD",1694022285159,0.031,25707.0,25706.0,0.46327671]
["bitfinex","BTCUSD",1694022285367,0.031,25707.0,25706.0,0.46227671]
["bitfinex","BTCUSD",1694022285368,0.02,25707.0,25706.0,0.46227671]
["bitfinex","BTCUSD",1694022286195,0.028,25707.0,25706.0,0.46327671]
["bitfinex","BTCUSD",1694022286609,0.02,25707.0,25706.0,0.46227671]
["bitfinex","BTCUSD",1694022286798,0.023,25707.0,25706.0,0.46227671]
["bitfinex","BTCUSD",1694022287020,0.023,25707.0,25701.0,0.08]
["bitfinex","BTCUSD",1694022287235,0.023,25707.0,25704.0,0.08722495]
["bitfinex","BTCUSD",1694022287236,0.11855067,25706.0,25704.0,0.08722495]
["bitfinex","BTCUSD",1694022287447,0.02,25706.0,25704.0,0.47387022]
["bitfinex","BTCUSD",1694022287663,0.02,25706.0,25705.0,0.04912152]
["bitfinex","BTCUSD",1694022288301,0.02,25706.0,25700.0,1.04938]
["bitfinex","BTCUSD",1694022288302,0.02,25703.0,25700.0,0.1912]
["bitfinex","BTCUSD",1694022288517,0.11855067,25702.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022288760,0.13855067,25703.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022288945,0.02,25703.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022289603,0.02,25702.0,25701.0,0.4927396]
["bitfinex","BTCUSD",1694022290081,0.022,25702.0,25701.0,0.41164527]
["bitfinex","BTCUSD",1694022290498,0.02,25702.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022290949,0.02,25702.0,25701.0,0.40164527]
["bitfinex","BTCUSD",1694022291400,0.02,25702.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022291605,0.02,25702.0,25701.0,0.39264527]
["bitfinex","BTCUSD",1694022291826,0.02,25702.0,25701.0,0.49960406]
["bitfinex","BTCUSD",1694022293318,0.021,25702.0,25701.0,0.50860406]
["bitfinex","BTCUSD",1694022295599,0.021,25702.0,25701.0,0.53613352]
["bitfinex","BTCUSD",1694022296508,0.021,25702.0,25701.0,0.52529184]
["bitfinex","BTCUSD",1694022299338,0.021,25702.0,25701.0,0.62529184]
["bitfinex","BTCUSD",1694022302387,0.021,25702.0,25701.0,1.30735373]
["bitfinex","BTCUSD",1694022302609,0.001,25702.0,25701.0,1.42865373]
["bitfinex","BTCUSD",1694022302850,0.001,25702.0,25701.0,4.03547073]
["bitfinex","BTCUSD",1694022303064,0.001,25702.0,25701.0,3.10585173]
["bitfinex","BTCUSD",1694022303274,0.001,25702.0,25701.0,3.10675173]
["bitfinex","BTCUSD",1694022303502,0.19354803,25709.0,25704.0,0.16]
["bitfinex","BTCUSD",1694022303503,0.02,25709.0,25704.0,0.16]
["bitfinex","BTCUSD",1694022303723,0.02,25710.0,25708.0,0.1213]
["bitfinex","BTCUSD",1694022303945,0.02,25710.0,25709.0,0.66260338]
["bitfinex","BTCUSD",1694022304178,0.02,25710.0,25709.0,0.54130338]
["bitfinex","BTCUSD",1694022304392,0.02,25710.0,25709.0,0.38664527]
["bitfinex","BTCUSD",1694022305071,0.02,25710.0,25709.0,0.45684527]
["bitfinex","BTCUSD",1694022305285,0.022,25710.0,25709.0,0.48374527]
["bitfinex","BTCUSD",1694022305501,0.022,25710.0,25709.0,0.47540527]
["bitfinex","BTCUSD",1694022305741,0.022,25710.0,25709.0,0.47558527]
["bitfinex","BTCUSD",1694022305924,0.022,25710.0,25709.0,0.47606527]
["bitfinex","BTCUSD",1694022306132,0.022,25710.0,25709.0,0.47624527]
["bitfinex","BTCUSD",1694022306346,0.022,25710.0,25709.0,0.47612527]
["bitfinex","BTCUSD",1694022306556,0.023,25710.0,25709.0,0.43464527]
["bitfinex","BTCUSD",1694022308599,0.023,25710.0,25709.0,0.53613399]
["bitfinex","BTCUSD",1694022308803,0.023,25710.0,25709.0,0.52062849]
["bitfinex","BTCUSD",1694022309627,0.023,25710.0,25709.0,1.28260227]
["bitfinex","BTCUSD",1694022309836,0.023,25710.0,25709.0,1.28692227]
["bitfinex","BTCUSD",1694022310032,0.023,25710.0,25709.0,2.06929927]
["bitfinex","BTCUSD",1694022310238,0.023,25710.0,25709.0,2.06941927]
["bitfinex","BTCUSD",1694022310583,0.023,25710.0,25709.0,2.09850328]
["bitfinex","BTCUSD",1694022310792,0.023,25710.0,25709.0,2.09478328]
["bitfinex","BTCUSD",1694022310999,0.023,25710.0,25709.0,2.09064328]
["bitfinex","BTCUSD",1694022311212,0.023,25710.0,25709.0,2.09070328]
["bitfinex","BTCUSD",1694022311438,0.023,25710.0,25709.0,2.09286328]
["bitfinex","BTCUSD",1694022311645,0.023,25710.0,25709.0,2.09076328]
["bitfinex","BTCUSD",1694022311882,0.023,25710.0,25709.0,2.09538328]
["bitfinex","BTCUSD",1694022312094,0.023,25710.0,25709.0,0.56049807]
["bitfinex","BTCUSD",1694022313601,0.003,25710.0,25709.0,4.00372799]
["bitfinex","BTCUSD",1694022313817,0.003,25710.0,25709.0,4.42780799]
["bitfinex","BTCUSD",1694022314042,0.003,25710.0,25709.0,4.42762799]
["bitfinex","BTCUSD",1694022314251,0.003,25710.0,25709.0,4.42942799]
["bitfinex","BTCUSD",1694022314462,0.003,25710.0,25709.0,4.42924799]
["bitfinex","BTCUSD",1694022314672,0.003,25710.0,25709.0,4.42696799]
["bitfinex","BTCUSD",1694022314880,0.003,25710.0,25709.0,4.42324799]
["bitfinex","BTCUSD",1694022315093,0.003,25710.0,25709.0,4.42048799]
["bitfinex","BTCUSD",1694022315304,0.003,25710.0,25709.0,4.42438799]
["bitfinex","BTCUSD",1694022315526,0.003,25710.0,25709.0,4.40176799]
["bitfinex","BTCUSD",1694022315817,0.003,25710.0,25709.0,4.09349728]
["bitfinex","BTCUSD",1694022316027,0.003,25710.0,25709.0,4.09835728]
["bitfinex","BTCUSD",1694022316241,0.003,25710.0,25709.0,4.09499728]
["bitfinex","BTCUSD",1694022316447,0.003,25710.0,25709.0,4.18880604]
["bitfinex","BTCUSD",1694022316677,0.003,25710.0,25709.0,4.47834255]
["bitfinex","BTCUSD",1694022316883,0.003,25710.0,25709.0,4.48026255]
["bitfinex","BTCUSD",1694022317117,0.003,25710.0,25709.0,4.58854125]
["bitfinex","BTCUSD",1694022317322,0.003,25710.0,25709.0,4.20183598]
["bitfinex","BTCUSD",1694022317539,0.003,25710.0,25709.0,4.10513728]
["bitfinex","BTCUSD",1694022317743,0.003,25710.0,25709.0,4.10555728]
["bitfinex","BTCUSD",1694022317962,0.003,25710.0,25709.0,4.09661728]
["bitfinex","BTCUSD",1694022318172,0.003,25710.0,25709.0,4.17741445]
["bitfinex","BTCUSD",1694022318378,0.003,25710.0,25709.0,3.39431745]
["bitfinex","BTCUSD",1694022318595,0.003,25710.0,25709.0,3.39371745]
["bitfinex","BTCUSD",1694022318803,0.003,25710.0,25709.0,3.39389745]
["bitfinex","BTCUSD",1694022319026,0.003,25710.0,25709.0,3.39203745]
["bitfinex","BTCUSD",1694022319230,0.003,25710.0,25709.0,3.39065745]
["bitfinex","BTCUSD",1694022319445,0.003,25710.0,25709.0,4.08515728]
["bitfinex","BTCUSD",1694022319664,0.003,25710.0,25709.0,3.40483861]
["bitfinex","BTCUSD",1694022319869,0.003,25710.0,25709.0,3.31658028]
["bitfinex","BTCUSD",1694022320024,0.003,25710.0,25709.0,4.10207728]
["bitfinex","BTCUSD",1694022320229,0.003,25710.0,25709.0,4.10111728]
["bitfinex","BTCUSD",1694022320661,0.003,25710.0,25709.0,4.10123728]
["bitfinex","BTCUSD",1694022320861,0.003,25710.0,25709.0,4.10147728]
["bitfinex","BTCUSD",1694022321070,0.003,25710.0,25709.0,4.09955728]
["bitfinex","BTCUSD",1694022321271,0.003,25710.0,25709.0,4.10171728]
["bitfinex","BTCUSD",1694022321491,0.003,25710.0,25709.0,4.10117728]
["bitfinex","BTCUSD",1694022321656,0.003,25710.0,25709.0,4.10033728]
["bitfinex","BTCUSD",1694022321858,0.003,25710.0,25709.0,4.13425728]
["bitfinex","BTCUSD",1694022322097,0.003,25710.0,25709.0,3.35680028]
["bitfinex","BTCUSD",1694022322284,0.003,25710.0,25709.0,3.34912028]
["bitfinex","BTCUSD",1694022322525,0.003,25710.0,25709.0,3.34846028]
["bitfinex","BTCUSD",1694022322712,0.003,25710.0,25709.0,3.39106782]
["bitfinex","BTCUSD",1694022322912,0.003,25710.0,25709.0,3.38590782]
["bitfinex","BTCUSD",1694022323119,0.003,25710.0,25709.0,3.38830782]
["bitfinex","BTCUSD",1694022323350,0.003,25710.0,25709.0,3.38938782]
["bitfinex","BTCUSD",1694022323587,0.003,25710.0,25709.0,3.38866782]
["bitfinex","BTCUSD",1694022323699,0.003,25710.0,25709.0,3.38902782]
["bitfinex","BTCUSD",1694022323908,0.003,25710.0,25709.0,3.39256782]
["bitfinex","BTCUSD",1694022324132,0.003,25710.0,25709.0,3.39136782]
["bitfinex","BTCUSD",1694022324338,0.003,25710.0,25709.0,3.39346782]
["bitfinex","BTCUSD",1694022324546,0.003,25710.0,25709.0,3.39358782]
["bitfinex","BTCUSD",1694022324748,0.003,25710.0,25709.0,3.38416782]
["bitfinex","BTCUSD",1694022324953,0.003,25710.0,25709.0,3.38128782]
["bitfinex","BTCUSD",1694022325171,0.003,25710.0,25709.0,0.84793682]
["bitfinex","BTCUSD",1694022329242,0.003,25710.0,25709.0,0.54793682]
["bitfinex","BTCUSD",1694022331415,0.003,25710.0,25709.0,1.32587382]
["bitfinex","BTCUSD",1694022331626,0.003,25710.0,25709.0,1.39403382]
["bitfinex","BTCUSD",1694022331849,0.003,25710.0,25709.0,0.54793682]
["bitfinex","BTCUSD",1694022332062,0.003,25710.0,25709.0,0.56194549]
["bitfinex","BTCUSD",1694022332508,0.175122,25711.0,25710.0,0.04714324]
["bitfinex","BTCUSD",1694022332727,0.17116152,25711.0,25710.0,0.43378851]
["bitfinex","BTCUSD",1694022333401,0.02,25710.0,25709.0,0.06477268]
["bitfinex","BTCUSD",1694022333629,1.74090785,25710.0,25709.0,0.42841795]
["bitfinex","BTCUSD",1694022333835,1.74090785,25710.0,25709.0,0.04177268]
["bitfinex","BTCUSD",1694022334268,1.74090785,25710.0,25709.0,0.01400867]
["bitfinex","BTCUSD",1694022334518,1.74290785,25710.0,25709.0,0.03700867]
["bitfinex","BTCUSD",1694022335616,1.74390785,25710.0,25709.0,0.06200867]
["bitfinex","BTCUSD",1694022335823,2.52181485,25710.0,25709.0,0.06200867]
["bitfinex","BTCUSD",1694022336058,3.35972185,25710.0,25709.0,0.06200867]
["bitfinex","BTCUSD",1694022336273,3.45252335,25710.0,25709.0,0.06200867]
["bitfinex","BTCUSD",1694022336710,3.45052335,25710.0,25709.0,0.03900867]
["bitfinex","BTCUSD",1694022336943,3.5897256,25710.0,25709.0,0.03900867]
["bitfinex","BTCUSD",1694022337157,3.45052335,25710.0,25709.0,0.04500867]
["bitfinex","BTCUSD",1694022337375,3.45052335,25710.0,25709.0,0.03900867]
["bitfinex","BTCUSD",1694022337580,3.6117256,25710.0,25709.0,0.04100867]
["bitfinex","BTCUSD",1694022337795,3.5189241,25710.0,25709.0,0.04100867]
["bitfinex","BTCUSD",1694022338260,3.61110951,25710.0,25709.0,0.01600867]
["bitfinex","BTCUSD",1694022338504,3.62610951,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022338793,3.5329241,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022339025,3.58911215,25710.0,25709.0,0.01400867]
["bitfinex","BTCUSD",1694022339246,3.61111215,25710.0,25709.0,0.01600867]
["bitfinex","BTCUSD",1694022339455,3.61111215,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022339456,3.5329241,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022339661,3.42913025,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022339876,3.61473325,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022340538,3.475531,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022341051,3.70753475,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022341298,3.51925838,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022343486,3.475531,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022345159,3.86217627,25710.0,25709.0,0.01800867]
["bitfinex","BTCUSD",1694022345367,0.02,25701.0,25699.0,0.10275832]
["bitfinex","BTCUSD",1694022345581,0.11855067,25700.0,25699.0,0.10275832]
["bitfinex","BTCUSD",1694022345792,0.11855067,25700.0,25698.0,0.778266]
["bitfinex","BTCUSD",1694022346216,0.1413,25701.0,25698.0,0.778266]
["bitfinex","BTCUSD",1694022346632,0.1413,25701.0,25700.0,0.11703067]
["bitfinex","BTCUSD",1694022347507,0.919479,25701.0,25697.0,0.06708]
["bitfinex","BTCUSD",1694022347730,0.919479,25701.0,25699.0,0.025]
["bitfinex","BTCUSD",1694022347731,0.1413,25700.0,25699.0,0.025]
["bitfinex","BTCUSD",1694022347958,0.1413,25700.0,25699.0,0.125]
["bitfinex","BTCUSD",1694022348177,0.1413,25700.0,25699.0,0.1]
["bitfinex","BTCUSD",1694022349253,0.1423,25700.0,25699.0,0.125]
["bitfinex","BTCUSD",1694022349710,0.1443,25700.0,25699.0,0.15]
["bitfinex","BTCUSD",1694022350388,3.29931724,25700.0,25699.0,0.15]
["bitfinex","BTCUSD",1694022351281,3.29831724,25700.0,25699.0,0.125]
["bitfinex","BTCUSD",1694022351719,3.26514,25700.0,25699.0,0.126]
["bitfinex","BTCUSD",1694022351924,3.315777,25700.0,25699.0,0.126]
["bitfinex","BTCUSD",1694022352139,3.25414,25700.0,25696.0,0.01989699]
["bitfinex","BTCUSD",1694022352345,0.1413,25697.0,25696.0,0.01989699]
["bitfinex","BTCUSD",1694022352565,1.6979,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022353059,2.4762,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022353460,2.51985984,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022353885,2.52185984,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022354121,2.51985984,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022354780,2.4762,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022354993,3.2545,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022355221,3.7145,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022356052,2.9382,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022356257,2.97517666,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022356455,2.9795952,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022356670,2.9382,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022356877,2.9362,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022357080,2.9792,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022357492,2.9792,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022357493,2.9362,25697.0,25696.0,0.11989699]
["bitfinex","BTCUSD",1694022357692,2.9612,25697.0,25696.0,0.12189699]
["bitfinex","BTCUSD",1694022357934,2.9802,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022358128,3.0257886,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022358464,0.2308886,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022358664,1.0091886,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022358873,1.7874886,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022359301,2.5657886,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022360739,2.5202,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022360941,2.56963082,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022361383,2.5202,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022361599,2.6802,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022361827,2.9802,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022362429,3.36684527,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022363581,4.14514527,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022365484,4.26644527,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022365751,4.28944527,25697.0,25696.0,0.12389699]
["bitfinex","BTCUSD",1694022366492,0.02,25688.0,25687.0,0.1932]
["bitfinex","BTCUSD",1694022366767,1.93829667,25688.0,25687.0,0.1]
["bitfinex","BTCUSD",1694022367013,1.03842367,25688.0,25684.0,0.26328]
["bitfinex","BTCUSD",1694022367277,0.02,25685.0,25684.0,0.252027]
["bitfinex","BTCUSD",1694022367549,0.02,25685.0,25684.0,0.183687]
["bitfinex","BTCUSD",1694022368305,0.02,25685.0,25684.0,0.63909227]
["bitfinex","BTCUSD",1694022368307,0.02,25685.0,25684.0,0.64173227]
["bitfinex","BTCUSD",1694022368559,0.02,25685.0,25684.0,0.38664527]
["bitfinex","BTCUSD",1694022368843,0.02,25685.0,25684.0,0.45778527]
["bitfinex","BTCUSD",1694022369057,0.026,25688.0,25684.0,3.40143743]
["bitfinex","BTCUSD",1694022369306,0.02,25687.0,25686.0,0.1213]
["bitfinex","BTCUSD",1694022369549,0.02,25687.0,25686.0,2.16521327]
["bitfinex","BTCUSD",1694022369816,0.02,25687.0,25686.0,2.14003327]
["bitfinex","BTCUSD",1694022370063,0.02,25687.0,25686.0,2.14075327]
["bitfinex","BTCUSD",1694022370327,0.02,25687.0,25686.0,2.14117327]
["bitfinex","BTCUSD",1694022370546,0.02,25687.0,25686.0,2.14273327]
["bitfinex","BTCUSD",1694022370765,0.02,25692.0,25686.0,4.17792322]
["bitfinex","BTCUSD",1694022370987,0.02,25691.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694022371198,0.02,25691.0,25690.0,2.456839]
["bitfinex","BTCUSD",1694022371423,0.02,25691.0,25690.0,3.06216427]
["bitfinex","BTCUSD",1694022371643,0.1213,25697.0,25690.0,3.95592553]
["bitfinex","BTCUSD",1694022371862,0.1213,25697.0,25691.0,0.78242338]
["bitfinex","BTCUSD",1694022372080,0.1213,25697.0,25692.0,1.55687]
["bitfinex","BTCUSD",1694022372288,0.1213,25697.0,25693.0,0.38664527]
["bitfinex","BTCUSD",1694022372499,0.1213,25696.0,25693.0,0.38664527]
["bitfinex","BTCUSD",1694022372715,1.677978,25696.0,25693.0,0.38664527]
["bitfinex","BTCUSD",1694022372942,0.713,25700.0,25694.0,0.38797811]
["bitfinex","BTCUSD",1694022373228,0.713,25700.0,25697.0,0.1213]
["bitfinex","BTCUSD",1694022373447,0.713,25700.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694022373669,0.14,25706.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694022373670,0.778041,25706.0,25699.0,2.21908338]
["bitfinex","BTCUSD",1694022373892,1.556097,25706.0,25700.0,0.27595811]
["bitfinex","BTCUSD",1694022374113,1.556097,25706.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022374114,0.1213,25705.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022374333,0.899359,25705.0,25702.0,0.15465811]
["bitfinex","BTCUSD",1694022374557,0.899359,25705.0,25702.0,0.38664527]
["bitfinex","BTCUSD",1694022374772,1.677418,25705.0,25702.0,0.38664527]
["bitfinex","BTCUSD",1694022375246,0.1213,25704.0,25701.0,0.001]
["bitfinex","BTCUSD",1694022375424,0.778119,25703.0,25701.0,0.001]
["bitfinex","BTCUSD",1694022375637,1.556238,25703.0,25701.0,0.001]
["bitfinex","BTCUSD",1694022376442,0.1213,25702.0,25701.0,0.001]
["bitfinex","BTCUSD",1694022376641,0.899449,25702.0,25698.0,0.1928]
["bitfinex","BTCUSD",1694022376841,1.05410711,25702.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694022376997,0.899449,25702.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694022377410,0.778149,25702.0,25701.0,0.001]
["bitfinex","BTCUSD",1694022377688,0.778149,25702.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1694022377900,0.780149,25702.0,25701.0,0.012]
["bitfinex","BTCUSD",1694022378304,0.779149,25702.0,25701.0,0.012]
["bitfinex","BTCUSD",1694022378509,0.779149,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022379357,1.557298,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022379783,1.678598,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022379985,1.679598,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022380192,2.457747,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022380363,2.456747,25702.0,25701.0,0.009]
["bitfinex","BTCUSD",1694022381249,2.457747,25702.0,25701.0,0.021]
["bitfinex","BTCUSD",1694022382950,2.455747,25702.0,25698.0,0.1928]
["bitfinex","BTCUSD",1694022383170,2.48910511,25702.0,25701.0,0.001]
["bitfinex","BTCUSD",1694022383387,2.455747,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022383815,3.233896,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022384035,3.233896,25702.0,25696.0,0.1962]
["bitfinex","BTCUSD",1694022384257,0.32085811,25701.0,25698.0,0.004]
["bitfinex","BTCUSD",1694022384503,0.1213,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1694022384737,1.67778,25699.0,25696.0,0.03860739]
["bitfinex","BTCUSD",1694022384962,0.1213,25698.0,25696.0,0.03860739]
["bitfinex","BTCUSD",1694022385173,0.899579,25698.0,25696.0,0.03860739]
["bitfinex","BTCUSD",1694022385616,0.899579,25698.0,25697.0,0.20632576]
["bitfinex","BTCUSD",1694022385862,0.1662,25701.0,25696.0,0.38664527]
["bitfinex","BTCUSD",1694022385863,1.677688,25701.0,25696.0,0.38664527]
["bitfinex","BTCUSD",1694022386073,0.2501323,25701.0,25699.0,0.21599805]
["bitfinex","BTCUSD",1694022386253,1.0283163,25701.0,25699.0,0.21599805]
["bitfinex","BTCUSD",1694022386498,0.1213,25701.0,25699.0,0.21599805]
["bitfinex","BTCUSD",1694022386729,0.1213,25702.0,25699.0,0.21599805]
["bitfinex","BTCUSD",1694022386970,2.683239,25705.0,25699.0,1.41698875]
["bitfinex","BTCUSD",1694022387195,2.354225,25705.0,25700.0,0.4227527]
["bitfinex","BTCUSD",1694022387415,0.024,25701.0,25700.0,0.61117143]
["bitfinex","BTCUSD",1694022387621,0.024,25701.0,25700.0,0.575064]
["bitfinex","BTCUSD",1694022387840,0.778089,25704.0,25700.0,0.575064]
["bitfinex","BTCUSD",1694022387841,0.778119,25703.0,25700.0,0.575064]
["bitfinex","BTCUSD",1694022388057,0.024,25702.0,25700.0,0.575064]
["bitfinex","BTCUSD",1694022388304,1.5803,25702.0,25699.0,0.002]
["bitfinex","BTCUSD",1694022388524,3.41256011,25702.0,25699.0,0.002]
["bitfinex","BTCUSD",1694022388711,0.1213,25700.0,25699.0,0.002]
["bitfinex","BTCUSD",1694022388960,1.67772,25700.0,25699.0,0.002]
["bitfinex","BTCUSD",1694022389385,1.67772,25700.0,25698.0,0.08524957]
["bitfinex","BTCUSD",1694022389615,0.1213,25700.0,25699.0,0.16758119]
["bitfinex","BTCUSD",1694022389836,0.006,25701.0,25697.0,0.778283]
["bitfinex","BTCUSD",1694022390059,0.1213,25703.0,25699.0,0.08747843]
["bitfinex","BTCUSD",1694022390274,0.933115,25704.0,25699.0,0.86769743]
["bitfinex","BTCUSD",1694022390275,0.017,25700.0,25699.0,0.86769743]
["bitfinex","BTCUSD",1694022390492,0.032,25700.0,25699.0,2.36218884]
["bitfinex","BTCUSD",1694022390677,0.032,25700.0,25699.0,2.0335767]
["bitfinex","BTCUSD",1694022390945,0.015,25700.0,25699.0,2.0315767]
["bitfinex","BTCUSD",1694022391158,0.778089,25704.0,25699.0,2.0305767]
["bitfinex","BTCUSD",1694022391372,0.048,25703.0,25699.0,2.0345767]
["bitfinex","BTCUSD",1694022391581,0.048,25703.0,25699.0,2.0325767]
["bitfinex","BTCUSD",1694022391804,0.048,25703.0,25699.0,2.1139967]
["bitfinex","BTCUSD",1694022392017,0.048,25703.0,25700.0,0.38664527]
["bitfinex","BTCUSD",1694022392473,0.048,25703.0,25701.0,0.13939556]
["bitfinex","BTCUSD",1694022392682,0.024,25703.0,25701.0,0.52604083]
["bitfinex","BTCUSD",1694022393211,0.778093,25704.0,25701.0,0.52604083]
["bitfinex","BTCUSD",1694022393212,1.556191,25704.0,25701.0,0.52604083]
["bitfinex","BTCUSD",1694022393650,0.024,25703.0,25701.0,0.52604083]
["bitfinex","BTCUSD",1694022393860,1.556191,25704.0,25701.0,0.52604083]
["bitfinex","BTCUSD",1694022394069,0.048,25703.0,25701.0,0.53004083]
["bitfinex","BTCUSD",1694022394296,0.024,25703.0,25701.0,0.52804083]
["bitfinex","BTCUSD",1694022394510,1.556191,25704.0,25701.0,0.52604083]
["bitfinex","BTCUSD",1694022394731,1.580191,25704.0,25701.0,0.52804083]
["bitfinex","BTCUSD",1694022395165,1.580191,25704.0,25701.0,0.38864527]
["bitfinex","BTCUSD",1694022395677,1.735691,25704.0,25701.0,0.38864527]
["bitfinex","BTCUSD",1694022396158,1.711691,25704.0,25701.0,0.38664527]
["bitfinex","BTCUSD",1694022396416,0.024,25703.0,25701.0,0.39064527]
["bitfinex","BTCUSD",1694022396700,0.778119,25703.0,25701.0,0.38864527]
["bitfinex","BTCUSD",1694022396915,0.778119,25703.0,25701.0,0.39064527]
["bitfinex","BTCUSD",1694022397131,0.768119,25703.0,25701.0,0.39064527]
["bitfinex","BTCUSD",1694022397389,0.92277711,25703.0,25701.0,0.002]
["bitfinex","BTCUSD",1694022397630,2.348357,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022397884,2.503857,25703.0,25701.0,0.002]
["bitfinex","BTCUSD",1694022398104,2.527857,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022398900,1.749738,25703.0,25701.0,0.00297939]
["bitfinex","BTCUSD",1694022399152,1.725738,25703.0,25701.0,0.002]
["bitfinex","BTCUSD",1694022399409,1.749738,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022399929,0.2035,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022400386,0.2035,25703.0,25701.0,0.16859913]
["bitfinex","BTCUSD",1694022400645,0.98162,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022400844,1.75974,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022404461,2.53786,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022405504,3.31598,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022405710,3.47768,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022406359,3.86432527,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022406770,0.47973434,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022406989,3.88510031,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1694022407189,0.06,25699.0,25688.0,0.19596]
["bitfinex","BTCUSD",1694022407393,0.06,25699.0,25691.0,0.17227093]
["bitfinex","BTCUSD",1694022407394,3.27506,25696.0,25691.0,0.17227093]
["bitfinex","BTCUSD",1694022407617,0.15465811,25695.0,25692.0,0.09787102]
["bitfinex","BTCUSD",1694022407841,0.77834,25696.0,25693.0,0.1606073]
["bitfinex","BTCUSD",1694022408063,0.778363,25695.0,25692.0,0.60388494]
["bitfinex","BTCUSD",1694022409571,0.793363,25695.0,25692.0,0.60388494]
["bitfinex","BTCUSD",1694022409857,0.793363,25695.0,25692.0,0.60488494]
["bitfinex","BTCUSD",1694022409858,0.806363,25695.0,25692.0,0.60488494]
["bitfinex","BTCUSD",1694022410217,0.028,25695.0,25693.0,0.04229808]
["bitfinex","BTCUSD",1694022411374,0.806363,25695.0,25693.0,0.04229808]
["bitfinex","BTCUSD",1694022411691,0.791363,25695.0,25693.0,0.04229808]
["bitfinex","BTCUSD",1694022411904,0.778363,25695.0,25693.0,0.04229808]
["bitfinex","BTCUSD",1694022412124,0.806363,25695.0,25693.0,0.04329808]
["bitfinex","BTCUSD",1694022412330,0.028,25695.0,25694.0,0.48664527]
["bitfinex","BTCUSD",1694022412743,0.028,25695.0,25694.0,1.26503627]
["bitfinex","BTCUSD",1694022412958,0.028,25695.0,25694.0,3.03533827]
["bitfinex","BTCUSD",1694022413192,0.028,25695.0,25694.0,3.01931827]
["bitfinex","BTCUSD",1694022413422,1.711246,25700.0,25694.0,3.02117827]
["bitfinex","BTCUSD",1694022413628,0.778219,25700.0,25695.0,0.03610743]
["bitfinex","BTCUSD",1694022413859,2.374597,25701.0,25696.0,1.26496927]
["bitfinex","BTCUSD",1694022414096,2.529397,25701.0,25696.0,1.3010767]
["bitfinex","BTCUSD",1694022414730,2.529397,25701.0,25696.0,0.5227527]
["bitfinex","BTCUSD",1694022414931,2.62255122,25701.0,25696.0,0.5227527]
["bitfinex","BTCUSD",1694022415349,0.024,25700.0,25696.0,0.5227527]
["bitfinex","BTCUSD",1694022415557,1.580451,25700.0,25696.0,0.48664527]
["bitfinex","BTCUSD",1694022415750,1.734151,25700.0,25697.0,0.21747099]
["bitfinex","BTCUSD",1694022415954,1.734151,25700.0,25698.0,0.1]
["bitfinex","BTCUSD",1694022416233,1.734151,25700.0,25697.0,0.38664527]
["bitfinex","BTCUSD",1694022416234,2.488384,25700.0,25697.0,0.38664527]
["bitfinex","BTCUSD",1694022416435,2.58153822,25700.0,25698.0,0.1]
["bitfinex","BTCUSD",1694022416642,2.58153822,25700.0,25697.0,0.38664527]
["bitfinex","BTCUSD",1694022417054,2.60553822,25700.0,25698.0,0.1]
["bitfinex","BTCUSD",1694022417233,0.1213,25699.0,25697.0,0.001]
["bitfinex","BTCUSD",1694022417475,2.45611,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1694022417696,2.45611,25698.0,25697.0,0.101]
["bitfinex","BTCUSD",1694022417899,3.48353422,25698.0,25697.0,0.101]
["bitfinex","BTCUSD",1694022418102,3.62326555,25698.0,25697.0,0.101]
["bitfinex","BTCUSD",1694022418301,3.48353422,25698.0,25697.0,0.1]
["bitfinex","BTCUSD",1694022418714,3.62326555,25698.0,25697.0,0.1]
["bitfinex","BTCUSD",1694022418908,3.53011133,25698.0,25697.0,0.1]
["bitfinex","BTCUSD",1694022419357,3.57811133,25698.0,25697.0,0.101]
["bitfinex","BTCUSD",1694022419565,3.67143906,25698.0,25697.0,0.101]
["bitfinex","BTCUSD",1694022420382,3.53170773,25698.0,25697.0,0.101]
["bitfinex","BTCUSD",1694022422297,3.53170773,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022423465,2.75343773,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022423710,2.66011,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022424767,2.53881,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022425126,2.63213773,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022425323,3.53170773,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022427678,3.43838,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022427930,3.67110268,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022430359,4.10433302,25698.0,25697.0,0.16159709]
["bitfinex","BTCUSD",1694022430571,4.18433302,25698.0,25697.0,0.06159709]
["bitfinex","BTCUSD",1694022430794,4.20502527,25698.0,25697.0,0.06159709]
["bitfinex","BTCUSD",1694022431448,4.48487646,25698.0,25697.0,0.06159709]
["bitfinex","BTCUSD",1694022432116,4.20502527,25698.0,25697.0,0.06159709]
["bitfinex","BTCUSD",1694022432500,4.48475708,25698.0,25697.0,0.06159709]
["bitfinex","BTCUSD",1694022434458,4.56475708,25698.0,25697.0,0.06159709]
["bitfinex","BTCUSD",1694022435691,4.28502527,25698.0,25697.0,0.06159709]
["bitfinex","BTCUSD",1694022436123,4.98502527,25698.0,25697.0,0.06159709]
["bitfinex","BTCUSD",1694022437215,0.06,25695.0,25687.0,0.1917]
["bitfinex","BTCUSD",1694022437454,0.1213,25688.0,25687.0,0.18111268]
["bitfinex","BTCUSD",1694022437672,1.83310411,25688.0,25687.0,0.18111268]
["bitfinex","BTCUSD",1694022438120,2.457019,25688.0,25687.0,0.04816903]
["bitfinex","BTCUSD",1694022438340,2.457019,25688.0,25687.0,0.19430635]
["bitfinex","BTCUSD",1694022438560,2.457019,25688.0,25684.0,0.1942]
["bitfinex","BTCUSD",1694022438782,2.61167711,25688.0,25684.0,0.85682597]
["bitfinex","BTCUSD",1694022438999,2.61167711,25688.0,25687.0,0.21805516]
["bitfinex","BTCUSD",1694022439235,2.468019,25688.0,25684.0,0.85682597]
["bitfinex","BTCUSD",1694022439454,0.025,25688.0,25685.0,1.94395527]
["bitfinex","BTCUSD",1694022439675,0.011,25688.0,25686.0,0.38664527]
["bitfinex","BTCUSD",1694022439906,0.011,25688.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694022439907,0.025,25688.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694022440544,0.803573,25688.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694022440754,0.778573,25688.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694022440974,1.557146,25688.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694022441196,0.01,25688.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694022441621,0.778544,25689.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694022441848,0.022,25688.0,25687.0,0.38764527]
["bitfinex","BTCUSD",1694022442053,0.01,25688.0,25687.0,0.38764527]
["bitfinex","BTCUSD",1694022442259,0.022,25688.0,25687.0,0.6645762]
["bitfinex","BTCUSD",1694022442467,0.012,25688.0,25687.0,0.58410189]
["bitfinex","BTCUSD",1694022442676,1.557056,25690.0,25687.0,0.58310189]
["bitfinex","BTCUSD",1694022442885,1.378056,25690.0,25687.0,0.58410189]
["bitfinex","BTCUSD",1694022443160,0.838451,25693.0,25687.0,0.58410189]
["bitfinex","BTCUSD",1694022443161,0.155871,25693.0,25688.0,0.07365225]
["bitfinex","BTCUSD",1694022443368,1.556857,25693.0,25689.0,1.3225897]
["bitfinex","BTCUSD",1694022443584,1.556857,25693.0,25690.0,0.2245954]
["bitfinex","BTCUSD",1694022443814,0.778411,25694.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1694022444043,2.33523,25694.0,25691.0,0.4227527]
["bitfinex","BTCUSD",1694022444254,2.33523,25694.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1694022444716,0.024,25693.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1694022444902,1.580874,25693.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1694022445118,1.556874,25693.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1694022445535,1.556874,25693.0,25691.0,0.38764527]
["bitfinex","BTCUSD",1694022446167,1.556874,25693.0,25691.0,0.38964527]
["bitfinex","BTCUSD",1694022446412,1.556874,25693.0,25691.0,0.38764527]
["bitfinex","BTCUSD",1694022447036,0.024,25694.0,25691.0,0.38764527]
["bitfinex","BTCUSD",1694022447246,1.556749,25695.0,25692.0,0.10225242]
["bitfinex","BTCUSD",1694022447455,0.778391,25694.0,25692.0,0.48889769]
["bitfinex","BTCUSD",1694022447647,0.024,25693.0,25692.0,0.48889769]
["bitfinex","BTCUSD",1694022447875,0.802422,25693.0,25692.0,0.48889769]
["bitfinex","BTCUSD",1694022448463,0.778422,25693.0,25692.0,0.48889769]
["bitfinex","BTCUSD",1694022448679,0.778422,25693.0,25692.0,0.49189769]
["bitfinex","BTCUSD",1694022449087,1.55502267,25693.0,25692.0,0.53808746]
["bitfinex","BTCUSD",1694022449296,2.35744467,25693.0,25692.0,0.54008746]
["bitfinex","BTCUSD",1694022449511,2.35744467,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1694022449719,3.13586667,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1694022450154,3.25716667,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1694022450353,3.40766667,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1694022450570,3.43166667,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022451932,3.52484583,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022453126,3.43166667,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022453296,2.38144467,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022454287,1.60302267,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022454580,2.38144467,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022454761,1.60302267,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022456903,2.38144467,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022462912,2.47462383,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022463120,3.25304583,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022463330,3.37434583,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022463944,3.51411457,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022464576,3.42093541,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022466039,3.60729374,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022466887,3.467525,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022467090,3.60749684,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022467499,3.467525,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022467709,3.6075012,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022467899,2.8290792,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022469011,2.689103,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022470460,3.51411458,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022471088,3.51593591,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022472573,3.282988,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022474480,3.444888,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022474939,3.72461981,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022476509,3.444888,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022478159,4.53748563,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022481523,5.46837727,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1694022481713,0.04,25689.0,25683.0,0.1888]
["bitfinex","BTCUSD",1694022482002,0.04,25689.0,25683.0,0.38664527]
["bitfinex","BTCUSD",1694022482003,0.18693156,25684.0,25683.0,0.38664527]
["bitfinex","BTCUSD",1694022482201,2.02027767,25684.0,25683.0,0.38664527]
["bitfinex","BTCUSD",1694022482355,2.84570456,25684.0,25680.0,0.25488733]
["bitfinex","BTCUSD",1694022482560,0.2147667,25682.0,25681.0,0.47242995]
["bitfinex","BTCUSD",1694022482755,0.2147667,25682.0,25681.0,0.38664527]
["bitfinex","BTCUSD",1694022483162,0.9935217,25682.0,25681.0,0.58092381]
["bitfinex","BTCUSD",1694022483355,0.9935217,25682.0,25681.0,0.38664527]
["bitfinex","BTCUSD",1694022483356,0.900055,25682.0,25681.0,0.38664527]
["bitfinex","BTCUSD",1694022483761,0.900055,25682.0,25681.0,0.61163734]
["bitfinex","BTCUSD",1694022483969,1.67881,25682.0,25681.0,0.61163734]
["bitfinex","BTCUSD",1694022484139,2.457565,25682.0,25681.0,0.22499207]
["bitfinex","BTCUSD",1694022484338,1.68481,25682.0,25681.0,0.22599207]
["bitfinex","BTCUSD",1694022484581,0.906055,25682.0,25681.0,0.22599207]
["bitfinex","BTCUSD",1694022485006,0.1273,25682.0,25681.0,0.22599207]
["bitfinex","BTCUSD",1694022485540,0.1353,25682.0,25681.0,0.22599207]
["bitfinex","BTCUSD",1694022487817,0.1353,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1694022487818,0.914055,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1694022487972,2.471565,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1694022488376,3.25032,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1694022489156,1.69281,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1694022489593,2.635365,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1694022490226,1.85661,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1694022492046,0.014,25682.0,25681.0,1.37011839]
["bitfinex","BTCUSD",1694022492377,0.014,25682.0,25681.0,3.6601927]
["bitfinex","BTCUSD",1694022492587,0.014,25682.0,25681.0,4.17574527]
["bitfinex","BTCUSD",1694022492796,0.014,25682.0,25681.0,4.17682527]
["bitfinex","BTCUSD",1694022492998,0.014,25682.0,25681.0,4.17280527]
["bitfinex","BTCUSD",1694022493191,0.014,25682.0,25681.0,4.56107054]
["bitfinex","BTCUSD",1694022493409,0.014,25682.0,25681.0,4.55885054]
["bitfinex","BTCUSD",1694022493613,0.008,25682.0,25681.0,4.54843054]
["bitfinex","BTCUSD",1694022493830,0.008,25682.0,25681.0,4.54687054]
["bitfinex","BTCUSD",1694022494050,0.009,25682.0,25681.0,4.65703054]
["bitfinex","BTCUSD",1694022494190,0.009,25682.0,25681.0,4.88712736]
["bitfinex","BTCUSD",1694022494401,0.001,25682.0,25681.0,4.88700736]
["bitfinex","BTCUSD",1694022494604,0.002,25682.0,25681.0,4.65419054]
["bitfinex","BTCUSD",1694022494868,0.002,25682.0,25681.0,4.66601054]
["bitfinex","BTCUSD",1694022495078,0.002,25682.0,25681.0,4.66715054]
["bitfinex","BTCUSD",1694022495262,0.002,25682.0,25681.0,4.66841054]
["bitfinex","BTCUSD",1694022495465,0.002,25682.0,25681.0,4.67195054]
["bitfinex","BTCUSD",1694022495669,0.002,25682.0,25681.0,4.67945054]
["bitfinex","BTCUSD",1694022495889,0.002,25682.0,25681.0,4.68071054]
["bitfinex","BTCUSD",1694022496096,0.002,25682.0,25681.0,5.15707054]
["bitfinex","BTCUSD",1694022496305,0.002,25682.0,25681.0,5.35045054]
["bitfinex","BTCUSD",1694022496539,0.002,25682.0,25681.0,5.35717054]
["bitfinex","BTCUSD",1694022496743,0.001,25682.0,25681.0,5.36189054]
["bitfinex","BTCUSD",1694022496951,0.001,25682.0,25681.0,5.35673054]
["bitfinex","BTCUSD",1694022497160,0.002,25682.0,25681.0,5.52087054]
["bitfinex","BTCUSD",1694022497368,0.002,25682.0,25681.0,5.51723054]
["bitfinex","BTCUSD",1694022497369,0.001,25682.0,25681.0,5.51723054]
["bitfinex","BTCUSD",1694022497575,0.0934667,25690.0,25684.0,0.12]
["bitfinex","BTCUSD",1694022497783,1.13345076,25691.0,25685.0,3.6373137]
["bitfinex","BTCUSD",1694022497984,1.13345076,25691.0,25685.0,4.11155897]
["bitfinex","BTCUSD",1694022498187,0.35496676,25691.0,25686.0,0.07374]
["bitfinex","BTCUSD",1694022498392,0.35496676,25691.0,25687.0,2.8585167]
["bitfinex","BTCUSD",1694022498605,0.2147667,25691.0,25687.0,2.7585167]
["bitfinex","BTCUSD",1694022498804,0.036,25690.0,25687.0,3.6044397]
["bitfinex","BTCUSD",1694022499044,0.036,25690.0,25687.0,3.56905227]
["bitfinex","BTCUSD",1694022499198,0.017,25690.0,25687.0,3.50101227]
["bitfinex","BTCUSD",1694022499601,0.017,25690.0,25688.0,0.22847302]
["bitfinex","BTCUSD",1694022499776,0.017,25690.0,25689.0,1.16518827]
["bitfinex","BTCUSD",1694022500204,0.9932547,25691.0,25689.0,1.16518827]
["bitfinex","BTCUSD",1694022500410,0.9932547,25691.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694022500411,1.7957427,25691.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694022500607,1.7717427,25691.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694022500789,0.0934667,25690.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1694022501051,2.5673057,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1694022501465,2.5503057,25690.0,25688.0,0.1821146]
["bitfinex","BTCUSD",1694022501694,0.1213,25689.0,25688.0,0.56875987]
["bitfinex","BTCUSD",1694022502094,1.8161147,25690.0,25688.0,0.56875987]
["bitfinex","BTCUSD",1694022502315,1.0375797,25690.0,25688.0,1.34732787]
["bitfinex","BTCUSD",1694022502519,0.944113,25690.0,25688.0,1.34732787]
["bitfinex","BTCUSD",1694022502774,0.963113,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1694022503370,0.961113,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1694022505335,0.1826,25690.0,25689.0,0.84655313]
["bitfinex","BTCUSD",1694022505499,0.017,25690.0,25689.0,2.0117414]
["bitfinex","BTCUSD",1694022505923,0.036,25690.0,25689.0,2.0127414]
["bitfinex","BTCUSD",1694022506789,0.036,25690.0,25689.0,3.15534964]
["bitfinex","BTCUSD",1694022507598,0.036,25690.0,25689.0,2.7912844]
["bitfinex","BTCUSD",1694022507809,0.036,25690.0,25689.0,2.0127414]
["bitfinex","BTCUSD",1694022509218,0.036,25690.0,25689.0,1.2341984]
["bitfinex","BTCUSD",1694022509777,0.036,25690.0,25689.0,0.4556554]
["bitfinex","BTCUSD",1694022510226,0.814513,25690.0,25689.0,0.38964527]
["bitfinex","BTCUSD",1694022510380,0.814513,25690.0,25689.0,0.003]
["bitfinex","BTCUSD",1694022510880,2.371539,25690.0,25689.0,0.003]
["bitfinex","BTCUSD",1694022511064,2.5863057,25690.0,25689.0,0.003]
["bitfinex","BTCUSD",1694022512245,2.7528057,25690.0,25689.0,0.003]
["bitfinex","BTCUSD",1694022512662,2.7528057,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022512867,1.9742927,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022513379,2.7528057,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022514447,3.82617456,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022514655,3.437852,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022516281,3.67107241,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022517011,3.85765433,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022517148,3.85766054,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022517346,3.67107897,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022517566,3.85766869,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022517913,3.67107897,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022518341,2.89256597,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022518702,3.07916466,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022518898,2.84593769,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022519367,3.07916466,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022519924,2.89256597,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022520352,0.38911052,25690.0,25689.0,0.84018931]
["bitfinex","BTCUSD",1694022520554,0.34245338,25690.0,25689.0,0.14217926]
["bitfinex","BTCUSD",1694022520843,1.12096638,25690.0,25689.0,0.14217926]
["bitfinex","BTCUSD",1694022521238,1.12096638,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022521432,2.02077938,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022521636,1.89947938,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022521837,1.89947938,25690.0,25689.0,0.84018931]
["bitfinex","BTCUSD",1694022521838,0.43575487,25690.0,25689.0,0.84018931]
["bitfinex","BTCUSD",1694022522032,0.43575487,25690.0,25689.0,1.61873231]
["bitfinex","BTCUSD",1694022522395,0.34245338,25690.0,25689.0,1.7917484]
["bitfinex","BTCUSD",1694022522618,0.34245338,25690.0,25689.0,1.0132054]
["bitfinex","BTCUSD",1694022523103,0.34245338,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022523320,1.12096638,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022523970,1.89947938,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022524604,2.02077938,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022524819,2.06743652,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022525246,2.84594952,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022526129,0.38911052,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022526348,0.38911052,25690.0,25689.0,0.84018931]
["bitfinex","BTCUSD",1694022526349,0.3424661,25690.0,25689.0,0.84018931]
["bitfinex","BTCUSD",1694022526786,0.3424661,25690.0,25689.0,1.78267406]
["bitfinex","BTCUSD",1694022527202,0.3424661,25690.0,25689.0,2.16931933]
["bitfinex","BTCUSD",1694022528017,0.1759661,25690.0,25689.0,2.16931933]
["bitfinex","BTCUSD",1694022529040,0.1759661,25690.0,25689.0,1.39077633]
["bitfinex","BTCUSD",1694022529245,0.1759661,25690.0,25689.0,0.44829158]
["bitfinex","BTCUSD",1694022529455,0.36257662,25690.0,25689.0,0.44829158]
["bitfinex","BTCUSD",1694022529660,1.91960262,25690.0,25689.0,0.44829158]
["bitfinex","BTCUSD",1694022529863,2.04090262,25690.0,25689.0,0.44829158]
["bitfinex","BTCUSD",1694022530291,2.13416349,25690.0,25689.0,0.44829158]
["bitfinex","BTCUSD",1694022530409,2.91267649,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022530607,3.69118949,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022531250,3.50457897,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022535442,3.271352,25690.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022536498,0.5192,25695.0,25689.0,0.06164631]
["bitfinex","BTCUSD",1694022536499,0.31510599,25704.0,25700.0,0.12]
["bitfinex","BTCUSD",1694022536645,0.778003,25707.0,25706.0,0.04]
["bitfinex","BTCUSD",1694022536646,0.31511453,25707.0,25706.0,0.04]
["bitfinex","BTCUSD",1694022536862,0.31502519,25711.0,25710.0,0.14]
["bitfinex","BTCUSD",1694022537171,0.31502519,25714.0,25713.0,0.5918]
["bitfinex","BTCUSD",1694022537378,0.31502519,25715.0,25714.0,0.18]
["bitfinex","BTCUSD",1694022537577,0.0197,25718.0,25717.0,0.18]
["bitfinex","BTCUSD",1694022537905,0.0197,25718.0,25717.0,2.5794427]
["bitfinex","BTCUSD",1694022538146,0.0197,25718.0,25717.0,2.6666227]
["bitfinex","BTCUSD",1694022538355,0.0197,25718.0,25717.0,3.4472577]
["bitfinex","BTCUSD",1694022538609,0.0197,25718.0,25717.0,3.79923554]
["bitfinex","BTCUSD",1694022538784,0.0197,25718.0,25717.0,3.80391554]
["bitfinex","BTCUSD",1694022539007,0.0197,25718.0,25717.0,3.80529554]
["bitfinex","BTCUSD",1694022539182,0.0197,25718.0,25717.0,3.80289554]
["bitfinex","BTCUSD",1694022539397,1e-08,25718.0,25717.0,3.80541554]
["bitfinex","BTCUSD",1694022539593,0.0197,25726.0,25720.0,0.09849998]
["bitfinex","BTCUSD",1694022539942,0.0197,25726.0,25721.0,0.15740743]
["bitfinex","BTCUSD",1694022540149,0.0197,25726.0,25721.0,0.3850951]
["bitfinex","BTCUSD",1694022540768,0.24013876,25726.0,25721.0,1.1626661]
["bitfinex","BTCUSD",1694022540981,0.26413876,25726.0,25721.0,1.1626661]
["bitfinex","BTCUSD",1694022541350,0.0437,25726.0,25724.0,0.1213]
["bitfinex","BTCUSD",1694022541557,0.0437,25726.0,25722.0,0.1213]
["bitfinex","BTCUSD",1694022541753,0.26932851,25725.0,25721.0,0.81367743]
["bitfinex","BTCUSD",1694022542049,0.26932851,25725.0,25721.0,1.16421527]
["bitfinex","BTCUSD",1694022542261,0.26932851,25725.0,25721.0,1.16621527]
["bitfinex","BTCUSD",1694022542894,0.29232851,25725.0,25721.0,1.16821527]
["bitfinex","BTCUSD",1694022543104,0.29232851,25725.0,25721.0,1.94578927]
["bitfinex","BTCUSD",1694022543310,0.29232851,25725.0,25721.0,2.17696405]
["bitfinex","BTCUSD",1694022543518,0.29232851,25725.0,25721.0,2.17496405]
["bitfinex","BTCUSD",1694022543938,0.23265046,25724.0,25721.0,2.17696405]
["bitfinex","BTCUSD",1694022544534,0.23265046,25724.0,25721.0,1.39939005]
["bitfinex","BTCUSD",1694022544990,0.23265046,25724.0,25721.0,1.16821527]
["bitfinex","BTCUSD",1694022545196,0.23265046,25724.0,25721.0,1.16621527]
["bitfinex","BTCUSD",1694022545378,0.23265046,25724.0,25721.0,1.94378927]
["bitfinex","BTCUSD",1694022545554,0.24665046,25724.0,25721.0,1.94478927]
["bitfinex","BTCUSD",1694022545766,0.24665046,25724.0,25721.0,1.94278927]
["bitfinex","BTCUSD",1694022545976,0.24665046,25724.0,25721.0,2.2391617]
["bitfinex","BTCUSD",1694022546171,0.26265046,25724.0,25721.0,2.2411617]
["bitfinex","BTCUSD",1694022546368,0.26265046,25724.0,25721.0,1.4635877]
["bitfinex","BTCUSD",1694022546701,0.2764483,25723.0,25721.0,1.4635877]
["bitfinex","BTCUSD",1694022547104,0.2764483,25723.0,25721.0,2.2411617]
["bitfinex","BTCUSD",1694022547611,0.2764483,25723.0,25721.0,1.94478927]
["bitfinex","BTCUSD",1694022547828,0.2764483,25723.0,25721.0,1.94278927]
["bitfinex","BTCUSD",1694022548032,0.014,25724.0,25723.0,1.555028]
["bitfinex","BTCUSD",1694022548253,0.30168552,25726.0,25723.0,1.94167327]
["bitfinex","BTCUSD",1694022548460,0.30168552,25726.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1694022548676,0.30168552,25726.0,25724.0,1.16412827]
["bitfinex","BTCUSD",1694022549078,0.0197,25726.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1694022549708,0.0437,25726.0,25724.0,0.51862518]
["bitfinex","BTCUSD",1694022550759,0.0677,25726.0,25724.0,0.39064527]
["bitfinex","BTCUSD",1694022552489,0.0677,25726.0,25725.0,0.777453]
["bitfinex","BTCUSD",1694022552676,0.0677,25726.0,25725.0,1.94155127]
["bitfinex","BTCUSD",1694022553476,0.0197,25726.0,25725.0,2.71900427]
["bitfinex","BTCUSD",1694022553916,0.0577,25726.0,25725.0,2.72000427]
["bitfinex","BTCUSD",1694022554353,0.0337,25726.0,25725.0,2.72000427]
["bitfinex","BTCUSD",1694022555014,0.0337,25726.0,25725.0,1.94255127]
["bitfinex","BTCUSD",1694022555237,0.0497,25726.0,25725.0,1.94455127]
["bitfinex","BTCUSD",1694022555452,0.0497,25726.0,25725.0,3.0948193]
["bitfinex","BTCUSD",1694022555664,0.0497,25726.0,25725.0,2.72200427]
["bitfinex","BTCUSD",1694022557519,0.0497,25726.0,25725.0,1.94455127]
["bitfinex","BTCUSD",1694022557735,0.0497,25726.0,25725.0,2.72200427]
["bitfinex","BTCUSD",1694022557934,0.0497,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694022558346,0.26848128,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694022558554,0.26848128,25726.0,25725.0,1.94455127]
["bitfinex","BTCUSD",1694022558788,0.26848128,25726.0,25725.0,1.16709827]
["bitfinex","BTCUSD",1694022559616,0.32776064,25726.0,25725.0,1.16609827]
["bitfinex","BTCUSD",1694022559843,0.33376064,25726.0,25725.0,1.16609827]
["bitfinex","BTCUSD",1694022560061,0.31776064,25726.0,25725.0,1.16409827]
["bitfinex","BTCUSD",1694022560278,0.32576064,25726.0,25725.0,1.16509827]
["bitfinex","BTCUSD",1694022561271,0.0337,25726.0,25725.0,1.94255127]
["bitfinex","BTCUSD",1694022561491,0.0337,25726.0,25725.0,2.2989293]
["bitfinex","BTCUSD",1694022561938,0.0337,25726.0,25725.0,1.94255127]
["bitfinex","BTCUSD",1694022563171,0.27899071,25726.0,25725.0,1.94255127]
["bitfinex","BTCUSD",1694022563424,0.0337,25726.0,25725.0,1.94255127]
["bitfinex","BTCUSD",1694022563614,0.0337,25726.0,25725.0,1.16509827]
["bitfinex","BTCUSD",1694022563833,0.0337,25726.0,25725.0,0.38764527]
["bitfinex","BTCUSD",1694022564283,0.29184421,25726.0,25725.0,0.38764527]
["bitfinex","BTCUSD",1694022564980,0.0337,25726.0,25725.0,0.38764527]
["bitfinex","BTCUSD",1694022565186,0.32175645,25726.0,25725.0,0.38764527]
["bitfinex","BTCUSD",1694022566298,0.32175645,25726.0,25725.0,0.4264098]
["bitfinex","BTCUSD",1694022567098,0.32175645,25726.0,25725.0,1.2038628]
["bitfinex","BTCUSD",1694022567298,0.32175645,25726.0,25725.0,1.16509827]
["bitfinex","BTCUSD",1694022568060,0.32175645,25726.0,25725.0,1.28619827]
["bitfinex","BTCUSD",1694022568483,0.0337,25726.0,25725.0,2.06365127]
["bitfinex","BTCUSD",1694022568701,0.29310412,25726.0,25725.0,0.50874527]
["bitfinex","BTCUSD",1694022568880,0.28710412,25726.0,25725.0,0.50874527]
["bitfinex","BTCUSD",1694022569106,0.28810412,25726.0,25725.0,2.07565127]
["bitfinex","BTCUSD",1694022569314,0.0287,25726.0,25725.0,2.06365127]
["bitfinex","BTCUSD",1694022569522,0.0277,25726.0,25725.0,1.94255127]
["bitfinex","BTCUSD",1694022569731,0.26219389,25726.0,25725.0,1.96355127]
["bitfinex","BTCUSD",1694022569966,0.25419389,25726.0,25725.0,0.40764527]
["bitfinex","BTCUSD",1694022570181,0.25519389,25726.0,25725.0,0.031]
["bitfinex","BTCUSD",1694022570395,0.0227,25726.0,25725.0,0.031]
["bitfinex","BTCUSD",1694022570604,0.0217,25726.0,25725.0,0.021]
["bitfinex","BTCUSD",1694022570815,0.31176199,25726.0,25725.0,0.021]
["bitfinex","BTCUSD",1694022571022,0.31376199,25726.0,25725.0,0.42664527]
["bitfinex","BTCUSD",1694022571198,0.31376199,25726.0,25725.0,1.32519827]
["bitfinex","BTCUSD",1694022571448,0.31376199,25726.0,25725.0,2.20265127]
["bitfinex","BTCUSD",1694022571882,0.31376199,25726.0,25725.0,2.5784134]
["bitfinex","BTCUSD",1694022573373,0.31376199,25726.0,25725.0,2.20265127]
["bitfinex","BTCUSD",1694022573999,0.31376199,25726.0,25725.0,0.64774527]
["bitfinex","BTCUSD",1694022574426,0.31376199,25726.0,25725.0,1.42519827]
["bitfinex","BTCUSD",1694022574637,0.31376199,25726.0,25725.0,0.64774527]
["bitfinex","BTCUSD",1694022575252,0.31376199,25726.0,25725.0,2.20265127]
["bitfinex","BTCUSD",1694022576373,0.31376199,25726.0,25725.0,1.42519827]
["bitfinex","BTCUSD",1694022576579,0.31376199,25726.0,25725.0,1.8009625]
["bitfinex","BTCUSD",1694022578496,0.31376199,25726.0,25725.0,2.20265127]
["bitfinex","BTCUSD",1694022579729,0.31176199,25726.0,25725.0,2.18365127]
["bitfinex","BTCUSD",1694022579933,0.31176199,25726.0,25725.0,2.18665127]
["bitfinex","BTCUSD",1694022580394,0.31276199,25726.0,25725.0,2.21165127]
["bitfinex","BTCUSD",1694022581664,0.31276199,25726.0,25725.0,2.09055127]
["bitfinex","BTCUSD",1694022582285,0.31276199,25726.0,25725.0,2.27578928]
["bitfinex","BTCUSD",1694022582521,0.31276199,25726.0,25725.0,2.87466435]
["bitfinex","BTCUSD",1694022583136,0.31276199,25726.0,25725.0,2.09721135]
["bitfinex","BTCUSD",1694022583302,0.31276199,25726.0,25725.0,1.95828285]
["bitfinex","BTCUSD",1694022584711,0.31276199,25726.0,25725.0,1.13393205]
["bitfinex","BTCUSD",1694022584929,0.0227,25726.0,25725.0,1.13393205]
["bitfinex","BTCUSD",1694022585141,0.24560998,25726.0,25725.0,1.13393205]
["bitfinex","BTCUSD",1694022585351,0.24560998,25726.0,25725.0,1.31917006]
["bitfinex","BTCUSD",1694022586407,0.24560998,25726.0,25725.0,2.09662306]
["bitfinex","BTCUSD",1694022586832,0.24560998,25726.0,25725.0,1.95828285]
["bitfinex","BTCUSD",1694022587051,0.24560998,25726.0,25725.0,1.18082985]
["bitfinex","BTCUSD",1694022587714,0.24560998,25726.0,25725.0,1.95828285]
["bitfinex","BTCUSD",1694022588132,0.24560998,25726.0,25725.0,2.18983036]
["bitfinex","BTCUSD",1694022588362,0.24560998,25726.0,25725.0,2.00459235]
["bitfinex","BTCUSD",1694022589006,0.24560998,25726.0,25725.0,1.41162073]
["bitfinex","BTCUSD",1694022589415,0.24560998,25726.0,25725.0,2.18907456]
["bitfinex","BTCUSD",1694022589626,0.24560998,25726.0,25725.0,1.41163814]
["bitfinex","BTCUSD",1694022590042,0.24560998,25726.0,25725.0,1.18010763]
["bitfinex","BTCUSD",1694022591518,0.24560998,25726.0,25725.0,1.41073988]
["bitfinex","BTCUSD",1694022592450,0.24560998,25726.0,25725.0,1.22623368]
["bitfinex","BTCUSD",1694022592905,0.24560998,25726.0,25725.0,1.41077278]
["bitfinex","BTCUSD",1694022593687,0.24560998,25726.0,25725.0,0.83958841]
["bitfinex","BTCUSD",1694022594338,0.24560998,25726.0,25725.0,0.56420405]
["bitfinex","BTCUSD",1694022594535,0.24560998,25726.0,25725.0,1.02416021]
["bitfinex","BTCUSD",1694022595217,0.24560998,25726.0,25725.0,0.149]
["bitfinex","BTCUSD",1694022595420,0.24560998,25726.0,25725.0,1.703906]
["bitfinex","BTCUSD",1694022595824,0.24560998,25726.0,25725.0,1.825006]
["bitfinex","BTCUSD",1694022596031,0.24560998,25726.0,25725.0,2.98910427]
["bitfinex","BTCUSD",1694022596230,0.52559869,25726.0,25725.0,2.98910427]
["bitfinex","BTCUSD",1694022597357,0.29768871,25726.0,25725.0,2.98910427]
["bitfinex","BTCUSD",1694022597515,0.0177,25726.0,25725.0,3.85067727]
["bitfinex","BTCUSD",1694022597723,0.25110129,25726.0,25725.0,4.22778254]
["bitfinex","BTCUSD",1694022597929,0.25110129,25726.0,25725.0,4.15320254]
["bitfinex","BTCUSD",1694022598224,0.25110129,25726.0,25725.0,4.22748254]
["bitfinex","BTCUSD",1694022598476,0.25110129,25726.0,25725.0,4.22700254]
["bitfinex","BTCUSD",1694022598743,0.25110129,25726.0,25725.0,4.22580254]
["bitfinex","BTCUSD",1694022598975,0.25110129,25726.0,25725.0,4.22676254]
["bitfinex","BTCUSD",1694022599476,0.25110129,25726.0,25725.0,4.22154254]
["bitfinex","BTCUSD",1694022599712,0.25110129,25726.0,25725.0,4.21980254]
["bitfinex","BTCUSD",1694022599969,0.25110129,25726.0,25725.0,4.21926254]
["bitfinex","BTCUSD",1694022600224,0.25110129,25726.0,25725.0,4.15320254]
["bitfinex","BTCUSD",1694022600468,0.0177,25726.0,25725.0,4.13471381]
["bitfinex","BTCUSD",1694022600688,0.0177,25726.0,25725.0,4.20191381]
["bitfinex","BTCUSD",1694022601003,0.0177,25726.0,25725.0,4.20275381]
["bitfinex","BTCUSD",1694022601217,0.25107405,25726.0,25725.0,4.20353381]
["bitfinex","BTCUSD",1694022601471,0.25107405,25726.0,25725.0,4.20839381]
["bitfinex","BTCUSD",1694022601731,0.25107405,25726.0,25725.0,4.20929381]
["bitfinex","BTCUSD",1694022601943,0.25107405,25726.0,25725.0,4.20893381]
["bitfinex","BTCUSD",1694022602188,0.25107405,25726.0,25725.0,4.13471381]
["bitfinex","BTCUSD",1694022602420,0.25107405,25726.0,25725.0,4.32707381]
["bitfinex","BTCUSD",1694022602655,0.15770841,25726.0,25725.0,4.96206196]
["bitfinex","BTCUSD",1694022602868,0.15770841,25726.0,25725.0,4.75884196]
["bitfinex","BTCUSD",1694022603165,0.15770841,25726.0,25725.0,4.75992196]
["bitfinex","BTCUSD",1694022603371,0.15770841,25726.0,25725.0,4.76778196]
["bitfinex","BTCUSD",1694022603590,0.15670841,25726.0,25725.0,4.73200997]
["bitfinex","BTCUSD",1694022603815,0.0167,25726.0,25725.0,4.75514997]
["bitfinex","BTCUSD",1694022604062,0.15470841,25726.0,25725.0,4.73030997]
["bitfinex","BTCUSD",1694022604303,0.15470841,25726.0,25725.0,4.77234997]
["bitfinex","BTCUSD",1694022604572,0.15470841,25726.0,25725.0,4.77402997]
["bitfinex","BTCUSD",1694022604573,0.0147,25726.0,25725.0,4.77402997]
["bitfinex","BTCUSD",1694022604823,0.0147,25726.0,25725.0,4.78392997]
["bitfinex","BTCUSD",1694022605093,0.0147,25726.0,25725.0,4.78182997]
["bitfinex","BTCUSD",1694022605366,0.0147,25726.0,25725.0,4.78068997]
["bitfinex","BTCUSD",1694022605594,0.0147,25726.0,25725.0,4.78014997]
["bitfinex","BTCUSD",1694022605842,0.0147,25726.0,25725.0,4.3913447]
["bitfinex","BTCUSD",1694022606087,0.0147,25726.0,25725.0,4.3727447]
["bitfinex","BTCUSD",1694022606329,0.0147,25726.0,25725.0,4.3866647]
["bitfinex","BTCUSD",1694022606572,0.0147,25726.0,25725.0,4.3578647]
["bitfinex","BTCUSD",1694022606771,0.0147,25726.0,25725.0,4.3569647]
["bitfinex","BTCUSD",1694022606952,0.0147,25726.0,25725.0,4.3642847]
["bitfinex","BTCUSD",1694022607159,0.0147,25726.0,25725.0,4.3601447]
["bitfinex","BTCUSD",1694022607375,0.0147,25726.0,25725.0,4.3585247]
["bitfinex","BTCUSD",1694022607764,0.0147,25726.0,25725.0,4.3573247]
["bitfinex","BTCUSD",1694022607966,0.0147,25726.0,25725.0,4.3573847]
["bitfinex","BTCUSD",1694022608167,0.0147,25726.0,25725.0,4.3268847]
["bitfinex","BTCUSD",1694022608372,0.0147,25726.0,25725.0,4.3295847]
["bitfinex","BTCUSD",1694022608542,0.0147,25726.0,25725.0,4.3372647]
["bitfinex","BTCUSD",1694022608747,0.0147,25726.0,25725.0,4.3356447]
["bitfinex","BTCUSD",1694022608959,0.0147,25726.0,25725.0,4.3325847]
["bitfinex","BTCUSD",1694022609174,0.0147,25726.0,25725.0,4.3122847]
["bitfinex","BTCUSD",1694022609402,0.0147,25726.0,25725.0,4.3157047]
["bitfinex","BTCUSD",1694022609582,0.0147,25726.0,25725.0,4.3160047]
["bitfinex","BTCUSD",1694022609780,0.0147,25726.0,25725.0,4.2974447]
["bitfinex","BTCUSD",1694022609944,0.0147,25726.0,25725.0,4.2975047]
["bitfinex","BTCUSD",1694022610339,0.0147,25726.0,25725.0,4.2972647]
["bitfinex","BTCUSD",1694022610540,0.0147,25726.0,25725.0,4.2770847]
["bitfinex","BTCUSD",1694022610749,0.0147,25726.0,25725.0,4.2801447]
["bitfinex","BTCUSD",1694022610956,0.0147,25726.0,25725.0,4.2802047]
["bitfinex","BTCUSD",1694022611171,0.0147,25726.0,25725.0,4.2795447]
["bitfinex","BTCUSD",1694022611355,0.0147,25726.0,25725.0,4.2812247]
["bitfinex","BTCUSD",1694022611588,0.0147,25726.0,25725.0,4.2608047]
["bitfinex","BTCUSD",1694022611798,0.0147,25726.0,25725.0,4.2593047]
["bitfinex","BTCUSD",1694022611999,0.0147,25726.0,25725.0,4.2572647]
["bitfinex","BTCUSD",1694022612208,0.0147,25726.0,25725.0,4.2569647]
["bitfinex","BTCUSD",1694022612415,0.0147,25726.0,25725.0,4.2575647]
["bitfinex","BTCUSD",1694022612631,0.0147,25726.0,25725.0,4.2575047]
["bitfinex","BTCUSD",1694022612847,0.0147,25726.0,25725.0,4.2683647]
["bitfinex","BTCUSD",1694022613054,0.0147,25726.0,25725.0,4.66202997]
["bitfinex","BTCUSD",1694022613267,0.0147,25726.0,25725.0,4.3031247]
["bitfinex","BTCUSD",1694022613484,0.0147,25726.0,25725.0,4.3225647]
["bitfinex","BTCUSD",1694022613702,0.0147,25726.0,25725.0,4.3149447]
["bitfinex","BTCUSD",1694022613911,0.0147,25726.0,25725.0,4.3071447]
["bitfinex","BTCUSD",1694022614116,0.0147,25726.0,25725.0,4.2995247]
["bitfinex","BTCUSD",1694022614324,0.0147,25726.0,25725.0,4.2748247]
["bitfinex","BTCUSD",1694022614531,0.0147,25726.0,25725.0,4.2757247]
["bitfinex","BTCUSD",1694022614736,0.0147,25726.0,25725.0,4.3001247]
["bitfinex","BTCUSD",1694022614943,0.0147,25726.0,25725.0,4.2985647]
["bitfinex","BTCUSD",1694022615160,0.0147,25726.0,25725.0,4.2724247]
["bitfinex","BTCUSD",1694022615375,0.0147,25726.0,25725.0,4.2608447]
["bitfinex","BTCUSD",1694022615677,0.0147,25726.0,25725.0,4.2371647]
["bitfinex","BTCUSD",1694022615881,0.0147,25726.0,25725.0,4.2636647]
["bitfinex","BTCUSD",1694022616089,0.0147,25726.0,25725.0,4.2640847]
["bitfinex","BTCUSD",1694022616366,0.0147,25726.0,25725.0,4.2646847]
["bitfinex","BTCUSD",1694022616625,0.0147,25726.0,25725.0,4.2889647]
["bitfinex","BTCUSD",1694022616805,0.0147,25726.0,25725.0,4.2925047]
["bitfinex","BTCUSD",1694022617010,0.0147,25726.0,25725.0,4.2910047]
["bitfinex","BTCUSD",1694022617220,0.0147,25726.0,25725.0,4.2903447]
["bitfinex","BTCUSD",1694022617431,0.0147,25726.0,25725.0,4.2916047]
["bitfinex","BTCUSD",1694022617649,0.0147,25726.0,25725.0,4.2746247]
["bitfinex","BTCUSD",1694022617863,0.0147,25726.0,25725.0,4.1807047]
["bitfinex","BTCUSD",1694022618682,0.0147,25726.0,25725.0,4.1607047]
["bitfinex","BTCUSD",1694022618907,0.0147,25726.0,25725.0,4.1807047]
["bitfinex","BTCUSD",1694022619612,0.0147,25726.0,25725.0,4.2486247]
["bitfinex","BTCUSD",1694022619819,0.0147,25726.0,25725.0,4.2537247]
["bitfinex","BTCUSD",1694022620021,0.0147,25726.0,25725.0,4.2527047]
["bitfinex","BTCUSD",1694022620230,0.0147,25726.0,25725.0,4.2537247]
["bitfinex","BTCUSD",1694022620471,0.0147,25726.0,25725.0,4.2536047]
["bitfinex","BTCUSD",1694022620678,0.0147,25726.0,25725.0,4.2528247]
["bitfinex","BTCUSD",1694022620890,0.0147,25726.0,25725.0,4.2540847]
["bitfinex","BTCUSD",1694022621097,0.0147,25726.0,25725.0,4.2545047]
["bitfinex","BTCUSD",1694022621309,0.0147,25726.0,25725.0,4.2543847]
["bitfinex","BTCUSD",1694022621513,0.0147,25726.0,25725.0,4.2543247]
["bitfinex","BTCUSD",1694022621747,0.0147,25726.0,25725.0,4.65776441]
["bitfinex","BTCUSD",1694022621924,0.0147,25726.0,25725.0,4.65758441]
["bitfinex","BTCUSD",1694022622176,0.0147,25726.0,25725.0,4.66370441]
["bitfinex","BTCUSD",1694022622379,0.0147,25726.0,25725.0,4.66412441]
["bitfinex","BTCUSD",1694022622562,0.0147,25726.0,25725.0,4.66484441]
["bitfinex","BTCUSD",1694022622801,0.0147,25726.0,25725.0,4.66496441]
["bitfinex","BTCUSD",1694022623043,0.0147,25726.0,25725.0,4.66412441]
["bitfinex","BTCUSD",1694022623219,0.0147,25726.0,25725.0,4.66322441]
["bitfinex","BTCUSD",1694022623423,0.0147,25726.0,25725.0,4.65908441]
["bitfinex","BTCUSD",1694022623633,0.0147,25726.0,25725.0,4.63854441]
["bitfinex","BTCUSD",1694022623836,0.0147,25726.0,25725.0,4.65956441]
["bitfinex","BTCUSD",1694022624088,0.0147,25726.0,25725.0,4.65974441]
["bitfinex","BTCUSD",1694022624248,0.0147,25726.0,25725.0,4.66112441]
["bitfinex","BTCUSD",1694022624518,0.0147,25726.0,25725.0,4.70240441]
["bitfinex","BTCUSD",1694022624781,0.0422,25727.0,25726.0,0.18]
["bitfinex","BTCUSD",1694022625007,0.0422,25727.0,25726.0,4.4009331]
["bitfinex","BTCUSD",1694022625236,0.0422,25727.0,25726.0,4.6065331]
["bitfinex","BTCUSD",1694022625457,0.0197,25735.0,25734.0,0.08]
["bitfinex","BTCUSD",1694022625664,0.0197,25735.0,25734.0,3.70503598]
["bitfinex","BTCUSD",1694022625852,0.0197,25735.0,25734.0,4.20473598]
["bitfinex","BTCUSD",1694022626087,0.0197,25735.0,25734.0,4.26649598]
["bitfinex","BTCUSD",1694022626316,0.0197,25737.0,25736.0,0.18]
["bitfinex","BTCUSD",1694022626530,0.0197,25740.0,25739.0,0.06]
["bitfinex","BTCUSD",1694022626738,0.0197,25740.0,25739.0,2.22847198]
["bitfinex","BTCUSD",1694022626948,0.0197,25740.0,25739.0,4.18095198]
["bitfinex","BTCUSD",1694022627151,0.0197,25740.0,25739.0,4.53418982]
["bitfinex","BTCUSD",1694022627358,0.0197,25740.0,25739.0,4.58000982]
["bitfinex","BTCUSD",1694022627567,0.0197,25740.0,25739.0,4.60856982]
["bitfinex","BTCUSD",1694022627787,0.2574,25742.0,25740.0,0.08]
["bitfinex","BTCUSD",1694022627997,0.2574,25742.0,25741.0,2.90921455]
["bitfinex","BTCUSD",1694022628203,0.2574,25742.0,25741.0,2.78811455]
["bitfinex","BTCUSD",1694022628415,0.2574,25742.0,25741.0,2.01114455]
["bitfinex","BTCUSD",1694022628623,0.51142073,25742.0,25741.0,0.07055928]
["bitfinex","BTCUSD",1694022628832,0.51142073,25742.0,25739.0,0.827008]
["bitfinex","BTCUSD",1694022629052,0.4198,25742.0,25740.0,0.38664527]
["bitfinex","BTCUSD",1694022629257,0.4198,25742.0,25740.0,1.16364427]
["bitfinex","BTCUSD",1694022629473,0.4198,25742.0,25741.0,0.024]
["bitfinex","BTCUSD",1694022629674,0.4198,25742.0,25741.0,2.04058527]
["bitfinex","BTCUSD",1694022630060,0.4198,25742.0,25741.0,2.06158527]
["bitfinex","BTCUSD",1694022630671,0.4198,25742.0,25741.0,2.83855527]
["bitfinex","BTCUSD",1694022630877,0.4198,25742.0,25741.0,3.22520054]
["bitfinex","BTCUSD",1694022631081,0.4198,25742.0,25741.0,3.34630054]
["bitfinex","BTCUSD",1694022631690,0.4198,25742.0,25741.0,3.41308054]
["bitfinex","BTCUSD",1694022631894,0.4198,25742.0,25741.0,3.41326054]
["bitfinex","BTCUSD",1694022632101,0.4198,25742.0,25741.0,3.47652054]
["bitfinex","BTCUSD",1694022632102,0.3748,25742.0,25741.0,3.47652054]
["bitfinex","BTCUSD",1694022632310,0.1597,25746.0,25741.0,3.48954054]
["bitfinex","BTCUSD",1694022632520,0.1597,25746.0,25744.0,0.1211]
["bitfinex","BTCUSD",1694022632732,0.1597,25746.0,25745.0,2.04034327]
["bitfinex","BTCUSD",1694022633179,0.1597,25746.0,25745.0,2.81719227]
["bitfinex","BTCUSD",1694022633392,0.1621,25749.0,25745.0,3.02735227]
["bitfinex","BTCUSD",1694022633606,0.1621,25749.0,25748.0,0.1211]
["bitfinex","BTCUSD",1694022633817,0.1621,25749.0,25748.0,3.73778127]
["bitfinex","BTCUSD",1694022634047,0.0092,25750.0,25748.0,3.80570127]
["bitfinex","BTCUSD",1694022634267,0.0092,25750.0,25749.0,0.40964527]
["bitfinex","BTCUSD",1694022634484,0.0092,25750.0,25749.0,2.83983227]
["bitfinex","BTCUSD",1694022634905,0.0092,25750.0,25749.0,2.81683227]
["bitfinex","BTCUSD",1694022635122,0.0092,25750.0,25749.0,2.93793227]
["bitfinex","BTCUSD",1694022635346,0.0092,25750.0,25749.0,2.96093227]
["bitfinex","BTCUSD",1694022636005,0.0092,25750.0,25749.0,3.03053227]
["bitfinex","BTCUSD",1694022636217,0.0092,25750.0,25749.0,3.04469227]
["bitfinex","BTCUSD",1694022636427,0.0092,25750.0,25749.0,3.42641754]
["bitfinex","BTCUSD",1694022636640,0.0092,25750.0,25749.0,3.42179754]
["bitfinex","BTCUSD",1694022636871,0.0092,25750.0,25749.0,3.41909754]
["bitfinex","BTCUSD",1694022637084,0.0092,25750.0,25749.0,3.42941754]
["bitfinex","BTCUSD",1694022637296,0.0092,25750.0,25749.0,3.04889227]
["bitfinex","BTCUSD",1694022637503,0.0092,25750.0,25749.0,3.04217227]
["bitfinex","BTCUSD",1694022637717,0.0092,25750.0,25749.0,2.96093227]
["bitfinex","BTCUSD",1694022637953,0.0092,25750.0,25749.0,0.48664527]
["bitfinex","BTCUSD",1694022637954,0.34741643,25750.0,25749.0,0.48664527]
["bitfinex","BTCUSD",1694022638169,0.42687241,25750.0,25749.0,0.48664527]
["bitfinex","BTCUSD",1694022638376,0.42687241,25750.0,25749.0,1.26337427]
["bitfinex","BTCUSD",1694022638585,0.30577241,25750.0,25749.0,1.26337427]
["bitfinex","BTCUSD",1694022638882,0.30577241,25750.0,25749.0,0.48664527]
["bitfinex","BTCUSD",1694022639139,0.08,25745.0,25738.0,0.09081059]
["bitfinex","BTCUSD",1694022639352,0.08,25745.0,25733.0,0.64342937]
["bitfinex","BTCUSD",1694022639353,0.08,25734.0,25732.0,0.03264821]
["bitfinex","BTCUSD",1694022639580,0.06,25738.0,25735.0,0.3]
["bitfinex","BTCUSD",1694022639785,0.02,25740.0,25739.0,0.08]
["bitfinex","BTCUSD",1694022640218,0.797,25740.0,25739.0,0.08]
["bitfinex","BTCUSD",1694022640434,1.0680982,25740.0,25739.0,0.08]
["bitfinex","BTCUSD",1694022640659,0.2910982,25740.0,25739.0,0.08]
["bitfinex","BTCUSD",1694022640870,3.48984347,25740.0,25739.0,0.08]
["bitfinex","BTCUSD",1694022641087,3.49484347,25740.0,25739.0,0.082]
["bitfinex","BTCUSD",1694022641767,3.49484347,25740.0,25739.0,0.08]
["bitfinex","BTCUSD",1694022641768,3.68108347,25740.0,25739.0,0.08]
["bitfinex","BTCUSD",1694022641995,3.61094347,25740.0,25739.0,0.08]
["bitfinex","BTCUSD",1694022642665,1.634242,25736.0,25735.0,0.3]
["bitfinex","BTCUSD",1694022642868,3.26415493,25736.0,25735.0,0.3]
["bitfinex","BTCUSD",1694022643090,3.44979682,25736.0,25735.0,0.3]
["bitfinex","BTCUSD",1694022643754,3.45479682,25736.0,25735.0,0.302]
["bitfinex","BTCUSD",1694022644178,3.44979682,25736.0,25735.0,0.3]
["bitfinex","BTCUSD",1694022644399,4.76159682,25736.0,25735.0,0.3]
["bitfinex","BTCUSD",1694022644635,4.92799682,25736.0,25735.0,0.302]
["bitfinex","BTCUSD",1694022644846,4.96705987,25736.0,25735.0,0.30086891]
["bitfinex","BTCUSD",1694022645057,4.63913987,25736.0,25735.0,0.30086891]
["bitfinex","BTCUSD",1694022645276,0.58,25735.0,25734.0,0.23999999]
["bitfinex","BTCUSD",1694022645483,2.332044,25729.0,25723.0,0.06]
["bitfinex","BTCUSD",1694022645726,2.332044,25729.0,25724.0,0.06]
["bitfinex","BTCUSD",1694022645727,0.1614,25727.0,25724.0,0.06]
["bitfinex","BTCUSD",1694022645970,0.1614,25727.0,25726.0,0.1]
["bitfinex","BTCUSD",1694022646178,2.096186,25727.0,25726.0,0.1]
["bitfinex","BTCUSD",1694022646385,2.873579,25727.0,25726.0,0.1]
["bitfinex","BTCUSD",1694022646607,0.08,25726.0,25722.0,0.0348]
["bitfinex","BTCUSD",1694022646833,0.08,25726.0,25715.0,0.03989699]
["bitfinex","BTCUSD",1694022646834,0.06,25722.0,25718.0,0.11047749]
["bitfinex","BTCUSD",1694022647056,0.1614,25718.0,25715.0,0.30441451]
["bitfinex","BTCUSD",1694022647336,0.15465811,25717.0,25715.0,0.30441451]
["bitfinex","BTCUSD",1694022647557,0.15465811,25717.0,25716.0,0.0344675]
["bitfinex","BTCUSD",1694022647782,0.15465811,25717.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694022648226,0.1614,25718.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694022648867,0.1614,25718.0,25715.0,0.02189699]
["bitfinex","BTCUSD",1694022649083,0.1614,25718.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694022649512,0.001,25717.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694022649924,0.2838718,25718.0,25715.0,0.02089699]
["bitfinex","BTCUSD",1694022650361,0.1784,25718.0,25715.0,0.17187652]
["bitfinex","BTCUSD",1694022650566,0.1784,25718.0,25716.0,0.14870598]
["bitfinex","BTCUSD",1694022650768,0.1684,25718.0,25716.0,0.14870598]
["bitfinex","BTCUSD",1694022650973,0.001,25717.0,25716.0,0.14870598]
["bitfinex","BTCUSD",1694022651895,0.001,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022652336,0.001,25717.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694022652531,0.1614,25718.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022652786,0.1714,25718.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022653060,0.1714,25718.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022653190,0.1614,25718.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022653410,0.001,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022653833,0.1614,25718.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022654212,0.1714,25718.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022654385,0.007,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022654761,0.1714,25718.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022654962,0.2918724,25718.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022655169,0.1784,25718.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022655376,0.38664527,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022655586,0.44664527,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022655995,0.44664527,25717.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694022656200,0.44664527,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022656406,0.79843382,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022656612,0.79843382,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022656815,0.2214,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022657021,0.2224,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694022657434,0.2224,25717.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694022657435,0.2214,25717.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1694022657841,0.2404,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1694022658042,0.2404,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022658255,0.4437385,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022658456,0.4597385,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1694022658906,0.035,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1694022659326,0.2564,25717.0,25715.0,0.01591699]
["bitfinex","BTCUSD",1694022659532,0.2374,25717.0,25715.0,0.01591699]
["bitfinex","BTCUSD",1694022659738,0.1774,25717.0,25715.0,0.01591699]
["bitfinex","BTCUSD",1694022659946,0.2564,25717.0,25715.0,0.01791699]
["bitfinex","BTCUSD",1694022660339,0.095,25717.0,25715.0,0.01791699]
["bitfinex","BTCUSD",1694022660544,0.079,25717.0,25715.0,0.01791699]
["bitfinex","BTCUSD",1694022660766,0.035,25717.0,25715.0,0.45952629]
["bitfinex","BTCUSD",1694022660977,0.035,25717.0,25716.0,0.23556496]
["bitfinex","BTCUSD",1694022661193,0.035,25717.0,25716.0,0.25556496]
["bitfinex","BTCUSD",1694022661601,0.019,25717.0,25716.0,0.25556496]
["bitfinex","BTCUSD",1694022661804,0.027,25717.0,25716.0,0.25556496]
["bitfinex","BTCUSD",1694022662238,0.019,25717.0,25716.0,0.25556496]
["bitfinex","BTCUSD",1694022662458,0.2557,25721.0,25716.0,0.25656496]
["bitfinex","BTCUSD",1694022662668,0.4720145,25721.0,25716.0,0.29267239]
["bitfinex","BTCUSD",1694022662867,0.01,25717.0,25716.0,0.05710743]
["bitfinex","BTCUSD",1694022663070,0.01,25717.0,25716.0,0.021]
["bitfinex","BTCUSD",1694022663481,1.4109955,25721.0,25716.0,0.021]
["bitfinex","BTCUSD",1694022663808,1.219681,25721.0,25716.0,0.05910743]
["bitfinex","BTCUSD",1694022663987,0.4421,25721.0,25716.0,0.05910743]
["bitfinex","BTCUSD",1694022664214,0.4171,25721.0,25716.0,0.05610743]
["bitfinex","BTCUSD",1694022664655,0.001,25717.0,25716.0,0.07210743]
["bitfinex","BTCUSD",1694022664895,0.001,25717.0,25716.0,0.016]
["bitfinex","BTCUSD",1694022664896,1.09475311,25717.0,25716.0,0.016]
["bitfinex","BTCUSD",1694022665107,2.69672461,25717.0,25716.0,0.016]
["bitfinex","BTCUSD",1694022665312,3.08436988,25717.0,25716.0,0.034]
["bitfinex","BTCUSD",1694022665527,3.52336988,25717.0,25716.0,0.016]
["bitfinex","BTCUSD",1694022665732,3.52436988,25717.0,25716.0,0.034]
["bitfinex","BTCUSD",1694022665940,3.52336988,25717.0,25716.0,0.018]
["bitfinex","BTCUSD",1694022666168,0.12,25716.0,25715.0,0.01591699]
["bitfinex","BTCUSD",1694022666372,3.14275465,25716.0,25715.0,0.01591699]
["bitfinex","BTCUSD",1694022667225,0.50664527,25716.0,25715.0,0.01591699]
["bitfinex","BTCUSD",1694022667460,0.877725,25716.0,25715.0,0.01591699]
["bitfinex","BTCUSD",1694022667880,0.134,25716.0,25715.0,0.01891699]
["bitfinex","BTCUSD",1694022668292,0.11,25716.0,25715.0,0.01691699]
["bitfinex","BTCUSD",1694022668523,0.118,25716.0,25715.0,0.01791699]
["bitfinex","BTCUSD",1694022671301,0.078,25716.0,25715.0,0.01791699]
["bitfinex","BTCUSD",1694022672385,0.058,25716.0,25715.0,0.01791699]
["bitfinex","BTCUSD",1694022672613,0.048,25716.0,25715.0,0.01691699]
["bitfinex","BTCUSD",1694022673031,0.059,25716.0,25715.0,0.01791699]
["bitfinex","BTCUSD",1694022673247,0.059,25716.0,25715.0,0.03791699]
["bitfinex","BTCUSD",1694022673248,0.019,25716.0,25715.0,0.03791699]
["bitfinex","BTCUSD",1694022673463,0.04,25720.0,25716.0,0.01099999]
["bitfinex","BTCUSD",1694022673702,0.1557,25721.0,25719.0,0.02]
["bitfinex","BTCUSD",1694022673932,0.0826774,25724.0,25719.0,0.02]
["bitfinex","BTCUSD",1694022673933,0.04,25723.0,25720.0,0.25274657]
["bitfinex","BTCUSD",1694022674141,0.04,25723.0,25721.0,0.03610743]
["bitfinex","BTCUSD",1694022674569,0.195686,25723.0,25720.0,0.21663914]
["bitfinex","BTCUSD",1694022674988,0.202686,25723.0,25720.0,0.21663914]
["bitfinex","BTCUSD",1694022675411,0.195686,25723.0,25720.0,0.21663914]
["bitfinex","BTCUSD",1694022675624,0.155686,25723.0,25722.0,0.02]
["bitfinex","BTCUSD",1694022675829,0.007,25723.0,25722.0,0.02]
["bitfinex","BTCUSD",1694022676040,0.19114605,25725.0,25722.0,0.02]
["bitfinex","BTCUSD",1694022676688,0.011,25723.0,25722.0,0.02]
["bitfinex","BTCUSD",1694022677108,0.04,25726.0,25723.0,0.19971361]
["bitfinex","BTCUSD",1694022677317,0.04,25726.0,25723.0,0.23582104]
["bitfinex","BTCUSD",1694022677318,0.025,25725.0,25723.0,0.23582104]
["bitfinex","BTCUSD",1694022677536,0.025,25725.0,25723.0,0.19971361]
["bitfinex","BTCUSD",1694022678456,0.041,25725.0,25723.0,0.20171361]
["bitfinex","BTCUSD",1694022678636,0.016,25725.0,25723.0,0.20171361]
["bitfinex","BTCUSD",1694022679136,0.016,25725.0,25724.0,0.09741961]
["bitfinex","BTCUSD",1694022679271,0.04,25726.0,25724.0,0.09741961]
["bitfinex","BTCUSD",1694022679683,0.02,25725.0,25724.0,0.09741961]
["bitfinex","BTCUSD",1694022680115,0.015,25725.0,25724.0,0.09741961]
["bitfinex","BTCUSD",1694022680504,0.035,25725.0,25724.0,0.09941961]
["bitfinex","BTCUSD",1694022681784,0.02,25725.0,25724.0,0.09941961]
["bitfinex","BTCUSD",1694022681986,0.02,25725.0,25724.0,0.10141961]
["bitfinex","BTCUSD",1694022682169,0.02,25725.0,25724.0,0.09941961]
["bitfinex","BTCUSD",1694022682582,0.035,25725.0,25724.0,0.10041961]
["bitfinex","BTCUSD",1694022683014,0.035,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022686037,2.7274448,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022686243,3.5048978,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022686498,3.97154307,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022686693,4.33154307,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022688419,4.29154307,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022688641,3.31540427,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022688853,2.051306,25725.0,25724.0,0.03910743]
["bitfinex","BTCUSD",1694022689064,1.353853,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022689491,2.908759,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022689902,3.29540427,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022690603,4.07285727,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022690809,4.45950254,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022695345,4.07285727,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022696115,4.13383199,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694022696746,4.13383199,25725.0,25719.0,0.02]
["bitfinex","BTCUSD",1694022696747,0.04,25723.0,25719.0,0.02]
["bitfinex","BTCUSD",1694022697017,0.3228,25720.0,25719.0,0.02]
["bitfinex","BTCUSD",1694022697199,0.02,25717.0,25716.0,0.2958]
["bitfinex","BTCUSD",1694022697405,1.89144811,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022697811,2.514485,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022698391,2.90113027,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022698625,3.83455927,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022698829,3.95208799,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022699002,3.96608799,25717.0,25716.0,0.021]
["bitfinex","BTCUSD",1694022699424,3.96108799,25717.0,25716.0,0.021]
["bitfinex","BTCUSD",1694022699620,3.96108799,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022699621,3.95208799,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022700000,3.97008799,25717.0,25716.0,0.022]
["bitfinex","BTCUSD",1694022700810,3.98408799,25717.0,25716.0,0.023]
["bitfinex","BTCUSD",1694022701017,3.97008799,25717.0,25716.0,0.022]
["bitfinex","BTCUSD",1694022701227,3.97008799,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022701228,3.99208799,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022701431,3.97208799,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022701638,3.81455927,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022701849,3.86255927,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022702054,3.83855927,25717.0,25716.0,0.022]
["bitfinex","BTCUSD",1694022702259,4.20120454,25717.0,25715.0,0.03591699]
["bitfinex","BTCUSD",1694022702470,3.83855927,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022702680,4.22255927,25717.0,25716.0,0.004]
["bitfinex","BTCUSD",1694022703060,4.19855927,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022703517,4.22255927,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694022703694,0.04,25716.0,25715.0,0.03791699]
["bitfinex","BTCUSD",1694022703852,4.35507399,25716.0,25715.0,0.03991699]
["bitfinex","BTCUSD",1694022704057,3.45982027,25716.0,25715.0,0.03991699]
["bitfinex","BTCUSD",1694022704277,2.29545,25716.0,25715.0,0.03791699]
["bitfinex","BTCUSD",1694022704485,2.29545,25716.0,25715.0,0.03591699]
["bitfinex","BTCUSD",1694022705480,1.59545,25716.0,25715.0,0.03591699]
["bitfinex","BTCUSD",1694022705722,1.64345,25716.0,25715.0,0.03991699]
["bitfinex","BTCUSD",1694022705930,0.048,25716.0,25715.0,0.03991699]
["bitfinex","BTCUSD",1694022706131,0.048,25716.0,25715.0,0.19773154]
["bitfinex","BTCUSD",1694022706332,0.048,25716.0,25715.0,0.26345945]
["bitfinex","BTCUSD",1694022706979,0.024,25716.0,25715.0,0.26145945]
["bitfinex","BTCUSD",1694022707191,0.049,25716.0,25715.0,0.26345945]
["bitfinex","BTCUSD",1694022707402,0.024,25716.0,25715.0,0.26145945]
["bitfinex","BTCUSD",1694022707613,2.372947,25719.0,25715.0,0.26145945]
["bitfinex","BTCUSD",1694022707614,0.77767,25718.0,25715.0,0.25945945]
["bitfinex","BTCUSD",1694022707819,0.77767,25718.0,25715.0,0.26045945]
["bitfinex","BTCUSD",1694022707820,0.014,25716.0,25715.0,0.26045945]
["bitfinex","BTCUSD",1694022708030,0.038,25716.0,25715.0,0.26245945]
["bitfinex","BTCUSD",1694022708687,1.555343,25718.0,25715.0,0.25945945]
["bitfinex","BTCUSD",1694022708886,1.555343,25718.0,25715.0,0.26345945]
["bitfinex","BTCUSD",1694022708887,1.604343,25718.0,25715.0,0.26345945]
["bitfinex","BTCUSD",1694022709292,1.8862523,25718.0,25717.0,0.02]
["bitfinex","BTCUSD",1694022709500,4.15154357,25718.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022709704,0.1614,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022709911,3.27218,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022710117,3.47044469,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1694022711365,3.47044469,25717.0,25716.0,0.022]
["bitfinex","BTCUSD",1694022711577,3.49344469,25717.0,25716.0,0.022]
["bitfinex","BTCUSD",1694022711961,3.51744469,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022712833,3.31918,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022717943,3.70582527,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022719179,0.986095,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022719651,1.76379,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022720155,2.541485,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022720635,3.31918,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022720889,4.07750187,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022721628,3.29980687,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022724015,4.07750187,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022725417,3.29980687,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022727176,4.07750187,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022727802,2.541485,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022732041,3.31918,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022734345,3.70582527,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694022735437,4.97192082,25717.0,25716.0,0.004]
["bitfinex","BTCUSD",1694022735657,4.97192082,25717.0,25715.0,0.0816449]
["bitfinex","BTCUSD",1694022735658,0.98,25716.0,25715.0,0.0816449]
["bitfinex","BTCUSD",1694022735890,5.35076615,25716.0,25715.0,0.0816449]
["bitfinex","BTCUSD",1694022736109,5.39680998,25716.0,25715.0,0.0816449]
["bitfinex","BTCUSD",1694022736533,6.28338835,25716.0,25715.0,0.0816449]
["bitfinex","BTCUSD",1694022736759,6.28338835,25716.0,25710.0,0.2679]
["bitfinex","BTCUSD",1694022736760,0.06,25713.0,25710.0,0.2879]
["bitfinex","BTCUSD",1694022736976,0.02,25711.0,25710.0,0.02]
["bitfinex","BTCUSD",1694022737212,0.06,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694022737437,2.16385927,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694022737659,2.46385927,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694022737872,4.17545827,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694022738779,4.19945827,25710.0,25709.0,0.02189699]
["bitfinex","BTCUSD",1694022738996,4.58610354,25710.0,25709.0,0.02189699]
["bitfinex","BTCUSD",1694022739201,5.28610354,25710.0,25709.0,0.02189699]
["bitfinex","BTCUSD",1694022740280,4.61010354,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022743048,4.57000354,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022743415,5.27000354,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022746885,5.39130354,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022749001,4.88335827,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022750144,4.18335827,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022755492,6.43335827,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022756427,6.49436991,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022758128,7.19436991,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022758656,7.58101518,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022762817,7.72231518,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022768225,7.33566991,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022768552,7.21436991,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022768936,7.15335827,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022769395,7.27465827,25710.0,25709.0,0.02289699]
["bitfinex","BTCUSD",1694022769778,0.06,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022770039,4.73434838,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022770203,5.42099365,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022770410,5.26633554,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022771068,3.593656,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022771257,3.594656,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022773185,3.600656,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022773616,3.594656,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022774039,3.600656,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022774487,4.76539027,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022775165,5.15203554,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022776226,5.27333554,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022776924,5.26733554,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022777572,5.29133554,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022778008,5.26733554,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022778223,5.27133554,25704.0,25703.0,0.021]
["bitfinex","BTCUSD",1694022778429,5.29033554,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022778843,5.26633554,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022779065,5.31433554,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022779278,5.29033554,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022779749,5.31433554,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022780164,4.80639027,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022780828,3.641656,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022781893,3.621656,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022782774,3.281656,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022782999,1.725478,25704.0,25703.0,0.16558028]
["bitfinex","BTCUSD",1694022783839,2.503567,25704.0,25703.0,0.16558028]
["bitfinex","BTCUSD",1694022784476,1.725478,25704.0,25703.0,0.16558028]
["bitfinex","BTCUSD",1694022784744,2.503567,25704.0,25703.0,0.16558028]
["bitfinex","BTCUSD",1694022785361,2.503567,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694022786039,0.048,25704.0,25703.0,0.71187519]
["bitfinex","BTCUSD",1694022786256,0.048,25704.0,25703.0,0.83317519]
["bitfinex","BTCUSD",1694022786471,0.048,25704.0,25703.0,2.35297822]
["bitfinex","BTCUSD",1694022786707,0.048,25704.0,25703.0,4.01506979]
["bitfinex","BTCUSD",1694022786933,0.024,25704.0,25703.0,4.00126979]
["bitfinex","BTCUSD",1694022787135,0.024,25704.0,25703.0,4.00540979]
["bitfinex","BTCUSD",1694022787363,0.039,25704.0,25703.0,4.00336979]
["bitfinex","BTCUSD",1694022787574,0.039,25704.0,25703.0,4.00498979]
["bitfinex","BTCUSD",1694022787786,0.024,25704.0,25703.0,4.01218979]
["bitfinex","BTCUSD",1694022788006,0.024,25704.0,25703.0,4.01170979]
["bitfinex","BTCUSD",1694022788238,3.027918,25710.0,25709.0,0.02]
["bitfinex","BTCUSD",1694022788239,2.25,25710.0,25709.0,0.02]
["bitfinex","BTCUSD",1694022788511,0.40418535,25717.0,25709.0,0.02]
["bitfinex","BTCUSD",1694022788512,0.7773,25731.0,25729.0,0.02]
["bitfinex","BTCUSD",1694022788731,0.22632352,25734.0,25733.0,0.02]
["bitfinex","BTCUSD",1694022789005,0.0197,25735.0,25734.0,0.12]
["bitfinex","BTCUSD",1694022789006,0.25235461,25735.0,25734.0,0.12]
["bitfinex","BTCUSD",1694022789216,0.0197,25735.0,25734.0,0.2917237]
["bitfinex","BTCUSD",1694022789444,0.0197,25741.0,25740.0,0.06]
["bitfinex","BTCUSD",1694022789664,0.0197,25741.0,25740.0,0.1813]
["bitfinex","BTCUSD",1694022790570,0.0197,25741.0,25740.0,0.62794527]
["bitfinex","BTCUSD",1694022791030,0.2544885,25741.0,25740.0,0.69988527]
["bitfinex","BTCUSD",1694022791238,0.2544885,25741.0,25740.0,2.00818261]
["bitfinex","BTCUSD",1694022791447,0.2544885,25741.0,25740.0,2.00746261]
["bitfinex","BTCUSD",1694022791676,0.2544885,25741.0,25740.0,1.99960261]
["bitfinex","BTCUSD",1694022791904,0.2584885,25741.0,25740.0,1.96176261]
["bitfinex","BTCUSD",1694022793111,0.2584885,25741.0,25740.0,2.00156261]
["bitfinex","BTCUSD",1694022793290,0.0237,25741.0,25740.0,2.58452261]
["bitfinex","BTCUSD",1694022793503,0.0237,25741.0,25740.0,3.70346261]
["bitfinex","BTCUSD",1694022793710,0.0237,25741.0,25740.0,3.70352261]
["bitfinex","BTCUSD",1694022793928,0.0237,25741.0,25740.0,3.70478261]
["bitfinex","BTCUSD",1694022794165,0.0237,25741.0,25740.0,4.66814261]
["bitfinex","BTCUSD",1694022794351,0.0237,25741.0,25740.0,4.80998261]
["bitfinex","BTCUSD",1694022794565,0.0237,25741.0,25740.0,2.92160261]
["bitfinex","BTCUSD",1694022794784,0.0237,25741.0,25740.0,4.48836825]
["bitfinex","BTCUSD",1694022794993,0.0237,25741.0,25740.0,4.48926825]
["bitfinex","BTCUSD",1694022795233,0.0237,25741.0,25740.0,4.48884825]
["bitfinex","BTCUSD",1694022795442,0.0197,25743.0,25742.0,0.55142564]
["bitfinex","BTCUSD",1694022795647,0.0197,25743.0,25742.0,0.54627091]
["bitfinex","BTCUSD",1694022795864,0.0197,25743.0,25742.0,1.66702438]
["bitfinex","BTCUSD",1694022796297,0.0197,25743.0,25742.0,1.709884]
["bitfinex","BTCUSD",1694022796736,0.0197,25743.0,25742.0,1.870984]
["bitfinex","BTCUSD",1694022796967,0.0197,25743.0,25742.0,0.98329093]
["bitfinex","BTCUSD",1694022797144,0.0197,25743.0,25742.0,0.75023053]
["bitfinex","BTCUSD",1694022797609,0.0197,25743.0,25742.0,1.87083211]
["bitfinex","BTCUSD",1694022797831,0.0197,25743.0,25742.0,0.75023053]
["bitfinex","BTCUSD",1694022798042,0.0237,25743.0,25742.0,0.79923053]
["bitfinex","BTCUSD",1694022798499,0.0217,25743.0,25742.0,0.77523053]
["bitfinex","BTCUSD",1694022798746,0.0217,25743.0,25742.0,0.89468358]
["bitfinex","BTCUSD",1694022798965,0.0217,25743.0,25742.0,1.75086358]
["bitfinex","BTCUSD",1694022799179,0.0217,25743.0,25742.0,2.11526163]
["bitfinex","BTCUSD",1694022799426,0.0237,25743.0,25742.0,2.92988947]
["bitfinex","BTCUSD",1694022799611,0.0217,25743.0,25742.0,2.78105642]
["bitfinex","BTCUSD",1694022799824,0.0217,25743.0,25742.0,1.99637642]
["bitfinex","BTCUSD",1694022800092,0.0217,25743.0,25742.0,0.87737053]
["bitfinex","BTCUSD",1694022800308,0.0217,25743.0,25742.0,0.87731053]
["bitfinex","BTCUSD",1694022800522,0.0217,25743.0,25742.0,0.61413053]
["bitfinex","BTCUSD",1694022800734,0.0197,25743.0,25742.0,0.58913053]
["bitfinex","BTCUSD",1694022800950,1.03292771,25743.0,25742.0,0.10748526]
["bitfinex","BTCUSD",1694022801169,2.35443,25743.0,25742.0,0.13148526]
["bitfinex","BTCUSD",1694022801379,2.35243,25743.0,25742.0,0.10748526]
["bitfinex","BTCUSD",1694022801591,2.35243,25743.0,25742.0,0.10648526]
["bitfinex","BTCUSD",1694022801819,2.6834729,25743.0,25742.0,0.13148526]
["bitfinex","BTCUSD",1694022802016,2.6834729,25743.0,25742.0,0.10748526]
["bitfinex","BTCUSD",1694022802017,0.0217,25743.0,25742.0,0.10748526]
["bitfinex","BTCUSD",1694022802245,0.0217,25743.0,25742.0,0.11348526]
["bitfinex","BTCUSD",1694022802246,0.0227,25743.0,25742.0,0.11348526]
["bitfinex","BTCUSD",1694022802460,0.0217,25743.0,25742.0,0.53413053]
["bitfinex","BTCUSD",1694022802888,0.0227,25743.0,25742.0,0.54013053]
["bitfinex","BTCUSD",1694022803319,0.0207,25743.0,25742.0,0.97527358]
["bitfinex","BTCUSD",1694022803527,0.0237,25743.0,25742.0,1.63705053]
["bitfinex","BTCUSD",1694022803749,0.0237,25743.0,25742.0,0.85711053]
["bitfinex","BTCUSD",1694022803970,0.0237,25743.0,25742.0,0.77923053]
["bitfinex","BTCUSD",1694022803971,0.0207,25743.0,25742.0,0.77923053]
["bitfinex","BTCUSD",1694022804176,0.0197,25743.0,25742.0,0.89029053]
["bitfinex","BTCUSD",1694022804392,0.0217,25743.0,25742.0,1.20903053]
["bitfinex","BTCUSD",1694022804831,0.0217,25743.0,25742.0,0.79723053]
["bitfinex","BTCUSD",1694022805045,0.0217,25743.0,25742.0,0.89001558]
["bitfinex","BTCUSD",1694022805301,0.0217,25743.0,25742.0,1.28143053]
["bitfinex","BTCUSD",1694022805507,0.0237,25743.0,25742.0,0.82223053]
["bitfinex","BTCUSD",1694022805720,0.0217,25743.0,25742.0,0.79823053]
["bitfinex","BTCUSD",1694022805953,0.0217,25743.0,25742.0,2.81115683]
["bitfinex","BTCUSD",1694022806155,0.0237,25743.0,25742.0,3.61053683]
["bitfinex","BTCUSD",1694022806377,0.0217,25743.0,25742.0,3.90826685]
["bitfinex","BTCUSD",1694022806587,0.0217,25743.0,25742.0,3.56163683]
["bitfinex","BTCUSD",1694022806804,0.0237,25743.0,25742.0,4.36339683]
["bitfinex","BTCUSD",1694022807016,0.0237,25743.0,25742.0,3.64641683]
["bitfinex","BTCUSD",1694022807236,0.0237,25743.0,25742.0,3.64467683]
["bitfinex","BTCUSD",1694022807451,0.0237,25743.0,25742.0,5.7573021]
["bitfinex","BTCUSD",1694022807708,0.0237,25743.0,25742.0,5.7096621]
["bitfinex","BTCUSD",1694022807976,0.0237,25743.0,25742.0,5.7175821]
["bitfinex","BTCUSD",1694022808143,0.0237,25743.0,25742.0,5.7232221]
["bitfinex","BTCUSD",1694022808354,0.0217,25743.0,25742.0,5.7201021]
["bitfinex","BTCUSD",1694022808585,0.0217,25743.0,25742.0,5.7430621]
["bitfinex","BTCUSD",1694022808780,0.0197,25749.0,25748.0,0.03962564]
["bitfinex","BTCUSD",1694022809025,0.0197,25749.0,25748.0,0.50627091]
["bitfinex","BTCUSD",1694022809223,0.27517965,25749.0,25748.0,0.50627091]
["bitfinex","BTCUSD",1694022809893,0.0197,25752.0,25751.0,0.97629364]
["bitfinex","BTCUSD",1694022810105,0.0197,25752.0,25751.0,2.96442964]
["bitfinex","BTCUSD",1694022810326,0.0197,25752.0,25751.0,4.08259089]
["bitfinex","BTCUSD",1694022810541,0.0197,25752.0,25751.0,1.86206589]
["bitfinex","BTCUSD",1694022811008,0.0197,25752.0,25751.0,1.70661489]
["bitfinex","BTCUSD",1694022811230,0.0197,25752.0,25751.0,4.26099109]
["bitfinex","BTCUSD",1694022811445,0.1611,25762.0,25751.0,2.66867745]
["bitfinex","BTCUSD",1694022811683,1.912655,25759.0,25756.0,0.01962564]
["bitfinex","BTCUSD",1694022811900,3.26718336,25759.0,25753.0,0.01962564]
["bitfinex","BTCUSD",1694022812116,2.329572,25756.0,25754.0,1.1202115]
["bitfinex","BTCUSD",1694022812344,0.00037436,25753.0,25748.0,0.01962564]
["bitfinex","BTCUSD",1694022812556,3.26121011,25752.0,25749.0,0.01962564]
["bitfinex","BTCUSD",1694022812764,3.26121011,25752.0,25748.0,0.01962564]
["bitfinex","BTCUSD",1694022812969,3.26121011,25752.0,25750.0,0.01962564]
["bitfinex","BTCUSD",1694022813231,3.106552,25752.0,25751.0,1.12032107]
["bitfinex","BTCUSD",1694022813387,3.106552,25752.0,25751.0,1.12072107]
["bitfinex","BTCUSD",1694022813611,3.106552,25752.0,25751.0,0.89572107]
["bitfinex","BTCUSD",1694022813821,3.106552,25752.0,25751.0,0.85072107]
["bitfinex","BTCUSD",1694022814028,3.108552,25752.0,25750.0,0.02062564]
["bitfinex","BTCUSD",1694022814284,2.335914,25752.0,25750.0,0.02062564]
["bitfinex","BTCUSD",1694022814454,0.22528332,25751.0,25750.0,0.01962564]
["bitfinex","BTCUSD",1694022814662,1.77861932,25751.0,25750.0,0.01962564]
["bitfinex","BTCUSD",1694022815081,1.00195132,25751.0,25750.0,0.01962564]
["bitfinex","BTCUSD",1694022815416,0.22528332,25751.0,25750.0,0.40627091]
["bitfinex","BTCUSD",1694022815547,0.22528332,25751.0,25750.0,0.65377091]
["bitfinex","BTCUSD",1694022815758,0.22528332,25751.0,25750.0,0.608998]
["bitfinex","BTCUSD",1694022816264,0.22528332,25751.0,25750.0,0.447898]
["bitfinex","BTCUSD",1694022816526,0.22528332,25751.0,25750.0,0.40727091]
["bitfinex","BTCUSD",1694022817007,0.22528332,25751.0,25750.0,0.40827091]
["bitfinex","BTCUSD",1694022817222,0.22528332,25751.0,25750.0,0.41627091]
["bitfinex","BTCUSD",1694022817432,1.00195132,25751.0,25750.0,0.41627091]
["bitfinex","BTCUSD",1694022818111,2.54400034,25751.0,25750.0,0.02962564]
["bitfinex","BTCUSD",1694022818982,2.330004,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694022819217,2.330004,25751.0,25750.0,0.02962564]
["bitfinex","BTCUSD",1694022819218,2.56480423,25751.0,25750.0,0.02962564]
["bitfinex","BTCUSD",1694022819654,2.330004,25751.0,25750.0,0.02962564]
["bitfinex","BTCUSD",1694022820369,0.29829179,25751.0,25750.0,0.41627091]
["bitfinex","BTCUSD",1694022820602,0.24476163,25756.0,25755.0,0.01962564]
["bitfinex","BTCUSD",1694022820808,1.552898,25759.0,25757.0,0.01962564]
["bitfinex","BTCUSD",1694022821029,0.776459,25758.0,25757.0,0.40627091]
["bitfinex","BTCUSD",1694022821245,1.552918,25758.0,25757.0,0.40627091]
["bitfinex","BTCUSD",1694022821676,1.552918,25758.0,25757.0,0.01962564]
["bitfinex","BTCUSD",1694022821935,2.329377,25758.0,25757.0,0.01962564]
["bitfinex","BTCUSD",1694022822364,2.329377,25758.0,25751.0,0.80965179]
["bitfinex","BTCUSD",1694022822365,0.25954023,25757.0,25756.0,0.01962564]
["bitfinex","BTCUSD",1694022822580,1.81251423,25757.0,25756.0,0.01962564]
["bitfinex","BTCUSD",1694022822803,1.81251423,25757.0,25755.0,0.01962564]
["bitfinex","BTCUSD",1694022823055,1.81251423,25757.0,25756.0,0.40627091]
["bitfinex","BTCUSD",1694022823056,0.2869617,25757.0,25756.0,0.40627091]
["bitfinex","BTCUSD",1694022823264,0.2869617,25757.0,25756.0,0.447098]
["bitfinex","BTCUSD",1694022823474,0.2869617,25757.0,25756.0,0.38664527]
["bitfinex","BTCUSD",1694022823691,0.2869617,25757.0,25755.0,0.002]
["bitfinex","BTCUSD",1694022823692,1.552974,25757.0,25755.0,0.02162564]
["bitfinex","BTCUSD",1694022823923,0.776451,25759.0,25757.0,0.01962564]
["bitfinex","BTCUSD",1694022824139,0.2057,25762.0,25759.0,0.01962564]
["bitfinex","BTCUSD",1694022824387,0.2057,25762.0,25760.0,0.40627091]
["bitfinex","BTCUSD",1694022824388,1.552687,25762.0,25760.0,0.40627091]
["bitfinex","BTCUSD",1694022824596,2.329037,25762.0,25760.0,0.01962564]
["bitfinex","BTCUSD",1694022825024,2.72556914,25762.0,25756.0,0.01962564]
["bitfinex","BTCUSD",1694022825237,0.15465811,25761.0,25757.0,0.001]
["bitfinex","BTCUSD",1694022825454,1.552794,25760.0,25758.0,0.01962564]
["bitfinex","BTCUSD",1694022825923,2.329191,25760.0,25758.0,0.01962564]
["bitfinex","BTCUSD",1694022826084,0.001,25759.0,25758.0,0.01962564]
["bitfinex","BTCUSD",1694022826289,0.001,25759.0,25757.0,0.02262564]
["bitfinex","BTCUSD",1694022826290,2.330281,25759.0,25757.0,0.02262564]
["bitfinex","BTCUSD",1694022826504,2.330281,25759.0,25758.0,0.01962564]
["bitfinex","BTCUSD",1694022826714,0.23046861,25761.0,25758.0,0.40627091]
["bitfinex","BTCUSD",1694022826974,0.001,25760.0,25759.0,0.38664527]
["bitfinex","BTCUSD",1694022827158,0.001,25760.0,25759.0,0.40627091]
["bitfinex","BTCUSD",1694022827375,0.0197,25765.0,25764.0,0.13962564]
["bitfinex","BTCUSD",1694022827597,0.0197,25765.0,25764.0,1.83584691]
["bitfinex","BTCUSD",1694022827812,0.0197,25765.0,25764.0,0.40627091]
["bitfinex","BTCUSD",1694022828242,0.0197,25765.0,25764.0,0.452898]
["bitfinex","BTCUSD",1694022828520,0.0197,25765.0,25761.0,0.01962564]
["bitfinex","BTCUSD",1694022828521,1.572192,25765.0,25761.0,0.01962564]
["bitfinex","BTCUSD",1694022828784,1.572192,25765.0,25759.0,0.01962564]
["bitfinex","BTCUSD",1694022828785,0.15465811,25764.0,25759.0,0.01962564]
["bitfinex","BTCUSD",1694022829095,0.15465811,25764.0,25754.0,1.19970416]
["bitfinex","BTCUSD",1694022829096,0.15465811,25763.0,25761.0,0.01962564]
["bitfinex","BTCUSD",1694022829322,1.552674,25762.0,25761.0,0.01962564]
["bitfinex","BTCUSD",1694022829568,0.776324,25763.0,25761.0,0.01962564]
["bitfinex","BTCUSD",1694022829853,0.776337,25762.0,25756.0,0.01962564]
["bitfinex","BTCUSD",1694022830135,0.15465811,25761.0,25760.0,0.01962564]
["bitfinex","BTCUSD",1694022830368,1.5121693,25761.0,25760.0,0.01962564]
["bitfinex","BTCUSD",1694022830922,2.2885363,25761.0,25760.0,0.01962564]
["bitfinex","BTCUSD",1694022831180,0.77638,25761.0,25760.0,0.01962564]
["bitfinex","BTCUSD",1694022831658,0.776367,25761.0,25760.0,0.40627091]
["bitfinex","BTCUSD",1694022831662,0.0147,25765.0,25761.0,0.01962564]
["bitfinex","BTCUSD",1694022831927,0.0147,25765.0,25764.0,0.81807091]
["bitfinex","BTCUSD",1694022832243,0.0147,25765.0,25764.0,0.40627091]
["bitfinex","BTCUSD",1694022832995,0.2830481,25765.0,25764.0,0.40627091]
["bitfinex","BTCUSD",1694022833214,0.0147,25765.0,25764.0,0.40627091]
["bitfinex","BTCUSD",1694022833429,0.790946,25765.0,25764.0,0.40627091]
["bitfinex","BTCUSD",1694022833646,1.567192,25765.0,25764.0,0.38864527]
["bitfinex","BTCUSD",1694022833861,0.22794619,25765.0,25764.0,0.39564527]
["bitfinex","BTCUSD",1694022834082,0.0147,25765.0,25764.0,0.44513544]
["bitfinex","BTCUSD",1694022834332,0.0147,25765.0,25764.0,0.45027091]
["bitfinex","BTCUSD",1694022834534,0.0147,25765.0,25764.0,0.42527091]
["bitfinex","BTCUSD",1694022834966,0.26886626,25765.0,25764.0,0.42727091]
["bitfinex","BTCUSD",1694022835194,0.26886626,25765.0,25764.0,0.96671091]
["bitfinex","BTCUSD",1694022835195,0.29312281,25765.0,25764.0,0.96671091]
["bitfinex","BTCUSD",1694022835477,0.29312281,25765.0,25764.0,1.72270691]
["bitfinex","BTCUSD",1694022835764,0.29312281,25765.0,25764.0,1.72480691]
["bitfinex","BTCUSD",1694022836012,0.29312281,25765.0,25764.0,1.70610691]
["bitfinex","BTCUSD",1694022836273,0.29312281,25765.0,25764.0,0.93087091]
["bitfinex","BTCUSD",1694022836490,0.29312281,25765.0,25764.0,0.91491091]
["bitfinex","BTCUSD",1694022836703,0.0147,25765.0,25764.0,0.90857091]
["bitfinex","BTCUSD",1694022836917,0.0147,25765.0,25764.0,0.42527091]
["bitfinex","BTCUSD",1694022837149,0.277578,25765.0,25764.0,0.42527091]
["bitfinex","BTCUSD",1694022837359,0.0147,25765.0,25764.0,0.42527091]
["bitfinex","BTCUSD",1694022837570,0.0147,25765.0,25764.0,0.45027091]
["bitfinex","BTCUSD",1694022837997,0.0147,25765.0,25764.0,0.509122]
["bitfinex","BTCUSD",1694022838453,0.0147,25765.0,25764.0,0.45027091]
["bitfinex","BTCUSD",1694022838664,0.23691404,25765.0,25764.0,0.45027091]
["bitfinex","BTCUSD",1694022839316,0.0147,25765.0,25764.0,0.45027091]
["bitfinex","BTCUSD",1694022839527,1.567192,25765.0,25764.0,0.45027091]
["bitfinex","BTCUSD",1694022839735,1.567192,25765.0,25764.0,0.06362564]
["bitfinex","BTCUSD",1694022839949,0.790946,25765.0,25764.0,0.06362564]
["bitfinex","BTCUSD",1694022840160,1.567192,25765.0,25764.0,0.06362564]
["bitfinex","BTCUSD",1694022841053,0.790946,25765.0,25764.0,0.06362564]
["bitfinex","BTCUSD",1694022841477,0.29494065,25765.0,25764.0,0.06362564]
["bitfinex","BTCUSD",1694022843108,0.29494065,25765.0,25764.0,0.45027091]
["bitfinex","BTCUSD",1694022843958,0.29494065,25765.0,25764.0,0.495298]
["bitfinex","BTCUSD",1694022844166,0.0147,25765.0,25764.0,2.04785]
["bitfinex","BTCUSD",1694022844389,0.0147,25765.0,25764.0,3.910426]
["bitfinex","BTCUSD",1694022844613,0.0147,25765.0,25764.0,4.039046]
["bitfinex","BTCUSD",1694022844832,0.0147,25765.0,25764.0,3.45365]
["bitfinex","BTCUSD",1694022845032,0.0147,25765.0,25764.0,3.45923]
["bitfinex","BTCUSD",1694022845231,0.0147,25765.0,25764.0,4.230346]
["bitfinex","BTCUSD",1694022845455,0.0147,25765.0,25764.0,4.237726]
["bitfinex","BTCUSD",1694022845689,0.0147,25765.0,25764.0,4.237006]
["bitfinex","BTCUSD",1694022845854,0.0147,25765.0,25764.0,4.215446]
["bitfinex","BTCUSD",1694022846117,0.0147,25765.0,25764.0,4.195686]
["bitfinex","BTCUSD",1694022846313,0.0147,25765.0,25764.0,4.224286]
["bitfinex","BTCUSD",1694022846521,0.02002,25767.0,25766.0,0.61142564]
["bitfinex","BTCUSD",1694022846740,0.02002,25767.0,25766.0,5.24813018]
["bitfinex","BTCUSD",1694022846897,0.02002,25767.0,25766.0,5.57105018]
["bitfinex","BTCUSD",1694022847116,0.02002,25767.0,25766.0,5.60369018]
["bitfinex","BTCUSD",1694022847320,0.02002,25767.0,25766.0,5.61761018]
["bitfinex","BTCUSD",1694022847600,0.01992,25772.0,25771.0,0.61142564]
["bitfinex","BTCUSD",1694022847817,0.01992,25772.0,25771.0,4.48647747]
["bitfinex","BTCUSD",1694022848031,0.01992,25772.0,25771.0,3.95191147]
["bitfinex","BTCUSD",1694022848253,0.01992,25772.0,25771.0,0.40627091]
["bitfinex","BTCUSD",1694022848469,0.01992,25772.0,25771.0,0.55297091]
["bitfinex","BTCUSD",1694022848673,0.01992,25772.0,25771.0,2.15246291]
["bitfinex","BTCUSD",1694022848875,0.01992,25772.0,25771.0,2.17860291]
["bitfinex","BTCUSD",1694022849089,0.01992,25772.0,25771.0,2.64294954]
["bitfinex","BTCUSD",1694022849319,0.01992,25772.0,25771.0,1.51015091]
["bitfinex","BTCUSD",1694022849535,0.01992,25772.0,25771.0,1.00295091]
["bitfinex","BTCUSD",1694022849787,0.01992,25772.0,25771.0,1.95213091]
["bitfinex","BTCUSD",1694022849999,0.01992,25772.0,25771.0,2.65686291]
["bitfinex","BTCUSD",1694022850230,0.01992,25772.0,25771.0,2.69314291]
["bitfinex","BTCUSD",1694022850437,0.01992,25772.0,25771.0,4.44484263]
["bitfinex","BTCUSD",1694022850644,0.01992,25772.0,25771.0,4.39936263]
["bitfinex","BTCUSD",1694022850873,0.01992,25772.0,25771.0,4.49496263]
["bitfinex","BTCUSD",1694022851120,0.01992,25772.0,25771.0,4.47712263]
["bitfinex","BTCUSD",1694022851340,0.01992,25772.0,25771.0,4.47532263]
["bitfinex","BTCUSD",1694022851557,0.01992,25772.0,25771.0,4.51192263]
["bitfinex","BTCUSD",1694022851791,0.01992,25772.0,25771.0,4.72920263]
["bitfinex","BTCUSD",1694022852009,0.1,25775.0,25774.0,0.61142564]
["bitfinex","BTCUSD",1694022852250,0.1,25775.0,25774.0,4.05163847]
["bitfinex","BTCUSD",1694022852470,0.1,25775.0,25774.0,4.65957847]
["bitfinex","BTCUSD",1694022852686,0.1,25775.0,25774.0,5.58544247]
["bitfinex","BTCUSD",1694022852907,0.01983,25786.0,25785.0,0.11962564]
["bitfinex","BTCUSD",1694022853142,0.00014752,25788.0,25785.0,0.11962564]
["bitfinex","BTCUSD",1694022853143,0.00014752,25788.0,25787.0,0.19962564]
["bitfinex","BTCUSD",1694022853383,1.07172685,25801.0,25787.0,0.19962564]
["bitfinex","BTCUSD",1694022853384,0.775154,25802.0,25801.0,0.01962564]
["bitfinex","BTCUSD",1694022853658,0.22398552,25805.0,25801.0,0.01962564]
["bitfinex","BTCUSD",1694022853659,0.34156441,25816.0,25810.0,0.02]
["bitfinex","BTCUSD",1694022853901,0.54378697,25829.0,25824.0,0.01962564]
["bitfinex","BTCUSD",1694022854109,0.00107769,25833.0,25832.0,0.01581083]
["bitfinex","BTCUSD",1694022854347,0.00107769,25833.0,25832.0,0.83304383]
["bitfinex","BTCUSD",1694022854582,0.29395971,25836.0,25832.0,0.5068]
["bitfinex","BTCUSD",1694022854813,0.05664888,25833.0,25828.0,0.01581083]
["bitfinex","BTCUSD",1694022855038,0.04745971,25826.0,25824.0,0.06894]
["bitfinex","BTCUSD",1694022855277,0.06745971,25820.0,25819.0,0.08064]
["bitfinex","BTCUSD",1694022855527,0.04245971,25811.0,25806.0,0.10092]
["bitfinex","BTCUSD",1694022855768,0.15465811,25810.0,25807.0,0.52761083]
["bitfinex","BTCUSD",1694022855993,0.1516,25831.0,25824.0,0.04]
["bitfinex","BTCUSD",1694022856266,0.1516,25831.0,25810.0,0.06]
["bitfinex","BTCUSD",1694022856267,1.755923,25827.0,25810.0,0.06]
["bitfinex","BTCUSD",1694022856482,1.755923,25827.0,25821.0,0.06]
["bitfinex","BTCUSD",1694022856483,2.323149,25827.0,25821.0,0.06]
["bitfinex","BTCUSD",1694022856914,0.24478215,25826.0,25822.0,0.04245972]
["bitfinex","BTCUSD",1694022857171,1.015883,25827.0,25822.0,0.04245972]
["bitfinex","BTCUSD",1694022857381,1.015883,25827.0,25816.0,0.06]
["bitfinex","BTCUSD",1694022857382,0.774417,25826.0,25816.0,0.06]
["bitfinex","BTCUSD",1694022857588,0.774417,25826.0,25812.0,0.06]
["bitfinex","BTCUSD",1694022857589,0.2415,25816.0,25812.0,0.06]
["bitfinex","BTCUSD",1694022857815,0.2415,25813.0,25805.0,0.07008]
["bitfinex","BTCUSD",1694022858023,1.54975,25811.0,25806.0,0.06]
["bitfinex","BTCUSD",1694022858253,0.45555811,25810.0,25807.0,0.06]
["bitfinex","BTCUSD",1694022858521,1.549846,25809.0,25802.0,0.1005]
["bitfinex","BTCUSD",1694022858808,0.3009,25807.0,25802.0,0.1005]
["bitfinex","BTCUSD",1694022858977,2.47974211,25806.0,25803.0,0.06]
["bitfinex","BTCUSD",1694022859222,2.75780632,25806.0,25803.0,0.06]
["bitfinex","BTCUSD",1694022859432,2.47974211,25806.0,25803.0,0.06]
["bitfinex","BTCUSD",1694022859635,2.325084,25806.0,25803.0,0.06]
["bitfinex","BTCUSD",1694022860288,0.15465811,25805.0,25799.0,0.56]
["bitfinex","BTCUSD",1694022860499,0.15465811,25805.0,25794.0,0.04]
["bitfinex","BTCUSD",1694022860500,0.3009,25800.0,25794.0,0.04]
["bitfinex","BTCUSD",1694022860715,0.3009,25800.0,25789.0,0.019796]
["bitfinex","BTCUSD",1694022860716,0.3009,25795.0,25789.0,0.019796]
["bitfinex","BTCUSD",1694022860972,1.70545411,25794.0,25791.0,0.06]
["bitfinex","BTCUSD",1694022861147,1.70545411,25794.0,25789.0,0.519796]
["bitfinex","BTCUSD",1694022861148,0.3009,25792.0,25789.0,0.079796]
["bitfinex","BTCUSD",1694022861416,1.70558611,25791.0,25789.0,0.099796]
["bitfinex","BTCUSD",1694022861626,0.29378919,25793.0,25792.0,0.16]
["bitfinex","BTCUSD",1694022861861,0.29378919,25793.0,25792.0,0.6513098]
["bitfinex","BTCUSD",1694022862072,0.2604,25799.0,25798.0,0.16]
["bitfinex","BTCUSD",1694022862293,0.2604,25799.0,25798.0,0.58910499]
["bitfinex","BTCUSD",1694022862763,0.012,25800.0,25798.0,0.48910499]
["bitfinex","BTCUSD",1694022862981,0.1539,25804.0,25803.0,0.74]
["bitfinex","BTCUSD",1694022863198,0.1539,25804.0,25803.0,1.25310499]
["bitfinex","BTCUSD",1694022863402,0.1539,25804.0,25803.0,1.23900499]
["bitfinex","BTCUSD",1694022863639,0.44546855,25804.0,25803.0,1.24668499]
["bitfinex","BTCUSD",1694022863844,0.44546855,25804.0,25803.0,1.20800527]
["bitfinex","BTCUSD",1694022864128,0.1539,25804.0,25803.0,2.40594827]
["bitfinex","BTCUSD",1694022864274,0.1539,25804.0,25803.0,2.42424827]
["bitfinex","BTCUSD",1694022864500,0.2705,25809.0,25807.0,0.66]
["bitfinex","BTCUSD",1694022864501,0.23796291,25808.0,25807.0,0.66]
["bitfinex","BTCUSD",1694022864718,0.23796291,25808.0,25807.0,1.08910499]
["bitfinex","BTCUSD",1694022864937,0.23796291,25808.0,25807.0,1.04664527]
["bitfinex","BTCUSD",1694022865164,0.2705,25809.0,25808.0,0.16]
["bitfinex","BTCUSD",1694022865363,0.2705,25809.0,25808.0,0.54664527]
["bitfinex","BTCUSD",1694022865575,0.2705,25809.0,25808.0,0.6713098]
["bitfinex","BTCUSD",1694022865789,0.2705,25809.0,25808.0,0.66138527]
["bitfinex","BTCUSD",1694022865995,0.5180946,25809.0,25808.0,0.56664527]
["bitfinex","BTCUSD",1694022866457,0.5180946,25809.0,25808.0,0.64206527]
["bitfinex","BTCUSD",1694022866661,0.5180946,25809.0,25808.0,0.63924527]
["bitfinex","BTCUSD",1694022866890,0.165,25815.0,25814.0,0.1566692]
["bitfinex","BTCUSD",1694022867112,0.0033308,25828.0,25823.0,0.02]
["bitfinex","BTCUSD",1694022867113,0.774378,25828.0,25823.0,0.02]
["bitfinex","BTCUSD",1694022867343,0.774378,25828.0,25825.0,0.02]
["bitfinex","BTCUSD",1694022867344,0.774391,25827.0,25825.0,0.02]
["bitfinex","BTCUSD",1694022867572,0.77444,25826.0,25823.0,0.02]
["bitfinex","BTCUSD",1694022867799,0.774391,25827.0,25825.0,0.02]
["bitfinex","BTCUSD",1694022868015,0.774391,25827.0,25826.0,0.04245972]
["bitfinex","BTCUSD",1694022868242,0.774328,25829.0,25826.0,0.42910499]
["bitfinex","BTCUSD",1694022868459,1.548562,25831.0,25830.0,0.1]
["bitfinex","BTCUSD",1694022868672,0.774273,25831.0,25830.0,0.14245972]
["bitfinex","BTCUSD",1694022868888,0.4163,25833.0,25832.0,0.52]
["bitfinex","BTCUSD",1694022869416,0.4163,25833.0,25832.0,1.02910499]
["bitfinex","BTCUSD",1694022869417,0.4163,25833.0,25830.0,0.02]
["bitfinex","BTCUSD",1694022869564,2.50434018,25833.0,25826.0,0.52]
["bitfinex","BTCUSD",1694022869830,0.3009,25831.0,25826.0,0.5]
["bitfinex","BTCUSD",1694022870053,0.3049,25827.0,25826.0,0.518049]
["bitfinex","BTCUSD",1694022870271,2.00832411,25827.0,25826.0,0.498049]
["bitfinex","BTCUSD",1694022870499,3.16535238,25827.0,25821.0,0.06]
["bitfinex","BTCUSD",1694022870711,2.323149,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1694022870940,3.73723677,25827.0,25821.0,0.06]
["bitfinex","BTCUSD",1694022871156,3.08070711,25827.0,25825.0,0.001]
["bitfinex","BTCUSD",1694022871404,2.926049,25827.0,25825.0,0.001]
["bitfinex","BTCUSD",1694022871620,2.926049,25827.0,25821.0,0.06]
["bitfinex","BTCUSD",1694022871621,1.548766,25827.0,25823.0,0.02]
["bitfinex","BTCUSD",1694022871820,2.00432411,25827.0,25823.0,0.02]
["bitfinex","BTCUSD",1694022872040,0.74194918,25826.0,25823.0,0.02]
["bitfinex","BTCUSD",1694022872266,2.323329,25825.0,25823.0,0.02]
["bitfinex","BTCUSD",1694022872488,2.323329,25825.0,25822.0,0.498049]
["bitfinex","BTCUSD",1694022872714,3.097772,25825.0,25822.0,0.498049]
["bitfinex","BTCUSD",1694022872949,3.48441727,25825.0,25822.0,0.498049]
["bitfinex","BTCUSD",1694022873165,3.48441727,25825.0,25819.0,0.08]
["bitfinex","BTCUSD",1694022873166,0.3009,25823.0,25819.0,0.518049]
["bitfinex","BTCUSD",1694022873387,2.323617,25822.0,25819.0,0.518049]
["bitfinex","BTCUSD",1694022873616,0.3009,25820.0,25814.0,0.02]
["bitfinex","BTCUSD",1694022873837,0.3009,25820.0,25816.0,0.558049]
["bitfinex","BTCUSD",1694022873838,2.323941,25819.0,25816.0,0.558049]
["bitfinex","BTCUSD",1694022874060,3.098588,25819.0,25816.0,0.558049]
["bitfinex","BTCUSD",1694022874292,0.774647,25819.0,25816.0,0.558049]
["bitfinex","BTCUSD",1694022874722,1.549294,25819.0,25816.0,0.558049]
["bitfinex","BTCUSD",1694022874965,0.28209884,25818.0,25816.0,0.558049]
["bitfinex","BTCUSD",1694022875187,0.774683,25817.0,25816.0,0.558049]
["bitfinex","BTCUSD",1694022875916,0.28209884,25818.0,25816.0,0.638049]
["bitfinex","BTCUSD",1694022876132,0.28209884,25818.0,25817.0,0.06]
["bitfinex","BTCUSD",1694022876567,1.05675184,25818.0,25817.0,0.06]
["bitfinex","BTCUSD",1694022877025,1.83140484,25818.0,25817.0,0.06]
["bitfinex","BTCUSD",1694022877246,0.28309884,25818.0,25817.0,0.06]
["bitfinex","BTCUSD",1694022877680,0.774628,25819.0,25817.0,0.06]
["bitfinex","BTCUSD",1694022877681,0.29180273,25821.0,25820.0,0.14]
["bitfinex","BTCUSD",1694022877892,0.2569,25823.0,25822.0,0.498049]
["bitfinex","BTCUSD",1694022878111,2.0185649,25823.0,25822.0,0.558049]
["bitfinex","BTCUSD",1694022878328,2.7930909,25823.0,25822.0,0.558049]
["bitfinex","BTCUSD",1694022878540,1.31957918,25823.0,25822.0,0.498049]
["bitfinex","BTCUSD",1694022878751,1.31957918,25823.0,25822.0,0.558049]
["bitfinex","BTCUSD",1694022878752,0.2569,25823.0,25822.0,0.558049]
["bitfinex","BTCUSD",1694022878979,1.031403,25823.0,25822.0,0.558049]
["bitfinex","BTCUSD",1694022879200,1.805906,25823.0,25822.0,0.558049]
["bitfinex","BTCUSD",1694022879437,2.74598063,25823.0,25822.0,0.558049]
["bitfinex","BTCUSD",1694022879660,0.001,25821.0,25820.0,0.007]
["bitfinex","BTCUSD",1694022879880,3.16689238,25821.0,25812.0,0.578049]
["bitfinex","BTCUSD",1694022880119,0.3009,25818.0,25809.0,0.02]
["bitfinex","BTCUSD",1694022880328,0.3009,25814.0,25809.0,0.08]
["bitfinex","BTCUSD",1694022880568,2.47911211,25813.0,25808.0,0.578049]
["bitfinex","BTCUSD",1694022880794,3.33595011,25813.0,25808.0,0.498049]
["bitfinex","BTCUSD",1694022881024,3.32419011,25813.0,25808.0,0.498049]
["bitfinex","BTCUSD",1694022881262,0.3009,25810.0,25806.0,0.04]
["bitfinex","BTCUSD",1694022881484,2.89618038,25809.0,25804.0,0.498049]
["bitfinex","BTCUSD",1694022881709,0.3009,25805.0,25798.0,0.08]
["bitfinex","BTCUSD",1694022881923,2.325318,25803.0,25799.0,0.578049]
["bitfinex","BTCUSD",1694022882380,0.155174,25812.0,25807.0,0.02]
["bitfinex","BTCUSD",1694022882385,0.155174,25812.0,25811.0,0.08]
["bitfinex","BTCUSD",1694022882598,0.774833,25812.0,25811.0,0.08]
["bitfinex","BTCUSD",1694022882813,1.7840026,25812.0,25811.0,0.12245972]
["bitfinex","BTCUSD",1694022883024,2.5588356,25812.0,25811.0,0.08]
["bitfinex","BTCUSD",1694022883470,3.10063887,25812.0,25811.0,0.08]
["bitfinex","BTCUSD",1694022883674,1.1643276,25812.0,25811.0,0.08]
["bitfinex","BTCUSD",1694022883885,2.86930227,25812.0,25811.0,0.08]
["bitfinex","BTCUSD",1694022884101,3.43599029,25812.0,25809.0,0.498049]
["bitfinex","BTCUSD",1694022884325,3.43599029,25812.0,25809.0,0.518049]
["bitfinex","BTCUSD",1694022884326,0.71054527,25811.0,25809.0,0.518049]
["bitfinex","BTCUSD",1694022884529,0.37606999,25812.0,25809.0,0.518049]
["bitfinex","BTCUSD",1694022884747,1.22473025,25812.0,25811.0,0.08]
["bitfinex","BTCUSD",1694022885389,2.01656325,25812.0,25811.0,0.082]
["bitfinex","BTCUSD",1694022885603,2.01656325,25812.0,25811.0,0.083]
["bitfinex","BTCUSD",1694022885604,2.02856325,25812.0,25811.0,0.083]
["bitfinex","BTCUSD",1694022885811,1.23673025,25812.0,25811.0,0.081]
["bitfinex","BTCUSD",1694022886056,0.023029,25812.0,25811.0,0.61010499]
["bitfinex","BTCUSD",1694022886261,0.016,25812.0,25811.0,0.58664527]
["bitfinex","BTCUSD",1694022886532,0.016,25812.0,25811.0,0.66664527]
["bitfinex","BTCUSD",1694022886794,0.036,25812.0,25811.0,0.70345409]
["bitfinex","BTCUSD",1694022887007,0.016,25812.0,25811.0,0.70145409]
["bitfinex","BTCUSD",1694022887221,0.04482158,25812.0,25811.0,0.21880882]
["bitfinex","BTCUSD",1694022887439,1.84125287,25812.0,25811.0,0.21880882]
["bitfinex","BTCUSD",1694022887660,1.82325287,25812.0,25811.0,0.19480882]
["bitfinex","BTCUSD",1694022887887,1.72032411,25812.0,25811.0,0.03680882]
["bitfinex","BTCUSD",1694022888116,2.95368238,25812.0,25811.0,0.03680882]
["bitfinex","BTCUSD",1694022888315,2.71114427,25812.0,25811.0,0.03480882]
["bitfinex","BTCUSD",1694022888580,2.324499,25812.0,25811.0,0.03480882]
["bitfinex","BTCUSD",1694022888769,3.09978954,25812.0,25811.0,0.06280882]
["bitfinex","BTCUSD",1694022889193,3.09778954,25812.0,25811.0,0.03480882]
["bitfinex","BTCUSD",1694022889423,3.13278954,25812.0,25811.0,0.03880882]
["bitfinex","BTCUSD",1694022889637,3.97042954,25812.0,25811.0,0.00400082]
["bitfinex","BTCUSD",1694022889891,3.95338954,25812.0,25811.0,0.00400082]
["bitfinex","BTCUSD",1694022890100,3.93306954,25812.0,25811.0,0.00200082]
["bitfinex","BTCUSD",1694022890316,3.50126954,25812.0,25811.0,0.00200082]
["bitfinex","BTCUSD",1694022890528,3.04614427,25812.0,25811.0,0.00400082]
["bitfinex","BTCUSD",1694022890761,3.04614427,25812.0,25811.0,8.2e-07]
["bitfinex","BTCUSD",1694022890762,3.01114427,25812.0,25811.0,8.2e-07]
["bitfinex","BTCUSD",1694022891006,3.09770427,25812.0,25811.0,0.00200082]
["bitfinex","BTCUSD",1694022891245,2.340499,25812.0,25811.0,0.00200082]
["bitfinex","BTCUSD",1694022891490,3.07810517,25812.0,25811.0,8.2e-07]
["bitfinex","BTCUSD",1694022891740,2.72614427,25812.0,25811.0,0.00200082]
["bitfinex","BTCUSD",1694022892279,1.77266844,25812.0,25811.0,0.62150954]
["bitfinex","BTCUSD",1694022892562,1.02821,25813.0,25812.0,0.1]
["bitfinex","BTCUSD",1694022892563,0.52340905,25813.0,25812.0,0.1]
["bitfinex","BTCUSD",1694022892780,2.05428172,25813.0,25812.0,0.1]
["bitfinex","BTCUSD",1694022893575,2.33718969,25813.0,25812.0,0.1]
["bitfinex","BTCUSD",1694022893882,2.83109672,25813.0,25812.0,0.324]
["bitfinex","BTCUSD",1694022894342,2.87157944,25813.0,25812.0,0.345]
["bitfinex","BTCUSD",1694022894630,0.29374144,25813.0,25812.0,0.345]
["bitfinex","BTCUSD",1694022894836,0.29374144,25813.0,25812.0,0.81064527]
["bitfinex","BTCUSD",1694022894837,0.002,25813.0,25812.0,0.81064527]
["bitfinex","BTCUSD",1694022895096,0.774547,25822.0,25821.0,0.518049]
["bitfinex","BTCUSD",1694022895315,1.549066,25822.0,25821.0,0.60050872]
["bitfinex","BTCUSD",1694022895521,0.929638,25822.0,25821.0,0.60050872]
["bitfinex","BTCUSD",1694022895731,1.93458859,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022895944,1.704171,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022896249,1.93459699,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022896495,0.929638,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022896749,1.724171,25822.0,25821.0,0.560049]
["bitfinex","BTCUSD",1694022896991,1.92161546,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022897303,1.704171,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022897532,1.705171,25822.0,25821.0,0.560049]
["bitfinex","BTCUSD",1694022898083,1.704171,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022898346,2.478704,25822.0,25821.0,0.568049]
["bitfinex","BTCUSD",1694022898611,2.74192261,25822.0,25821.0,0.568049]
["bitfinex","BTCUSD",1694022898825,2.479704,25822.0,25821.0,0.574049]
["bitfinex","BTCUSD",1694022899040,2.8041271,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022899254,2.478704,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022899463,2.480704,25822.0,25821.0,0.582049]
["bitfinex","BTCUSD",1694022899670,2.478704,25822.0,25821.0,0.558049]
["bitfinex","BTCUSD",1694022899879,2.73029065,25822.0,25821.0,0.582049]
["bitfinex","BTCUSD",1694022900098,2.480704,25822.0,25821.0,0.582049]
["bitfinex","BTCUSD",1694022900312,2.8062271,25822.0,25821.0,0.582049]
["bitfinex","BTCUSD",1694022900534,2.8062271,25822.0,25821.0,0.024]
["bitfinex","BTCUSD",1694022900535,3.56361237,25822.0,25821.0,0.024]
["bitfinex","BTCUSD",1694022900761,3.56361237,25822.0,25821.0,0.034]
["bitfinex","BTCUSD",1694022900762,3.55923237,25822.0,25821.0,0.034]
["bitfinex","BTCUSD",1694022900987,3.56013237,25822.0,25821.0,0.034]
["bitfinex","BTCUSD",1694022901210,3.56013237,25822.0,25821.0,0.024]
["bitfinex","BTCUSD",1694022901211,2.74658316,25822.0,25821.0,0.024]
["bitfinex","BTCUSD",1694022901425,0.157105,25822.0,25821.0,0.64450872]
["bitfinex","BTCUSD",1694022901704,0.002,25822.0,25821.0,1.10115399]
["bitfinex","BTCUSD",1694022901925,0.774252,25832.0,25828.0,0.06]
["bitfinex","BTCUSD",1694022902151,0.77453,25833.0,25830.0,0.558049]
["bitfinex","BTCUSD",1694022902152,0.774269,25831.0,25830.0,0.558049]
["bitfinex","BTCUSD",1694022902374,0.774529,25833.0,25830.0,0.60050872]
["bitfinex","BTCUSD",1694022902592,0.00031,25833.0,25832.0,0.08]
["bitfinex","BTCUSD",1694022902808,0.00031,25833.0,25832.0,0.18245972]
["bitfinex","BTCUSD",1694022903050,0.00031,25833.0,25832.0,0.56910499]
["bitfinex","BTCUSD",1694022903276,0.26532305,25833.0,25832.0,0.58910499]
["bitfinex","BTCUSD",1694022903493,0.26532305,25833.0,25830.0,0.52655354]
["bitfinex","BTCUSD",1694022903494,0.00031,25833.0,25830.0,0.52655354]
["bitfinex","BTCUSD",1694022903740,0.00031,25833.0,25823.0,0.1]
["bitfinex","BTCUSD",1694022903741,0.60130338,25832.0,25823.0,0.1]
["bitfinex","BTCUSD",1694022903949,3.097256,25830.0,25822.0,0.04]
["bitfinex","BTCUSD",1694022904167,0.15465811,25829.0,25823.0,0.1]
["bitfinex","BTCUSD",1694022904380,3.157508,25828.0,25821.0,0.025]
["bitfinex","BTCUSD",1694022904640,0.15465811,25827.0,25821.0,0.38664527]
["bitfinex","BTCUSD",1694022904806,1.548864,25826.0,25821.0,0.38664527]
["bitfinex","BTCUSD",1694022905030,0.92908511,25826.0,25822.0,0.48664527]
["bitfinex","BTCUSD",1694022905252,0.03937305,25833.0,25826.0,0.04]
["bitfinex","BTCUSD",1694022905488,0.02,25832.0,25829.0,0.02]
["bitfinex","BTCUSD",1694022905712,0.794243,25832.0,25826.0,0.1]
["bitfinex","BTCUSD",1694022905908,0.794243,25832.0,25829.0,0.02]
["bitfinex","BTCUSD",1694022905909,1.548486,25832.0,25829.0,0.02]
["bitfinex","BTCUSD",1694022906127,1.548746,25833.0,25829.0,0.02]
["bitfinex","BTCUSD",1694022906352,0.00031,25833.0,25830.0,0.42910499]
["bitfinex","BTCUSD",1694022906564,0.00031,25833.0,25830.0,0.5190034]
["bitfinex","BTCUSD",1694022906796,0.003,25832.0,25830.0,0.5190034]
["bitfinex","BTCUSD",1694022907001,0.00031,25833.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022907218,0.0198,25839.0,25833.0,0.04]
["bitfinex","BTCUSD",1694022907434,0.0198,25839.0,25837.0,0.04]
["bitfinex","BTCUSD",1694022907660,0.0198,25839.0,25838.0,0.42910499]
["bitfinex","BTCUSD",1694022907885,0.013,25839.0,25838.0,1.38523799]
["bitfinex","BTCUSD",1694022908155,0.013,25839.0,25838.0,0.48664527]
["bitfinex","BTCUSD",1694022908382,0.04566042,25850.0,25839.0,0.04]
["bitfinex","BTCUSD",1694022908603,0.00011,25853.0,25852.0,0.1]
["bitfinex","BTCUSD",1694022908891,0.00011,25853.0,25852.0,0.42910499]
["bitfinex","BTCUSD",1694022908892,0.03902,25853.0,25852.0,0.42910499]
["bitfinex","BTCUSD",1694022909049,1.586228,25853.0,25852.0,0.04245972]
["bitfinex","BTCUSD",1694022909260,1.586228,25853.0,25845.0,0.02]
["bitfinex","BTCUSD",1694022909507,0.03891,25852.0,25851.0,0.04]
["bitfinex","BTCUSD",1694022909726,0.00011,25853.0,25846.0,1.20291399]
["bitfinex","BTCUSD",1694022909727,0.024,25850.0,25846.0,1.20291399]
["bitfinex","BTCUSD",1694022909951,0.024,25850.0,25842.0,0.0831]
["bitfinex","BTCUSD",1694022909952,0.06,25848.0,25842.0,0.0831]
["bitfinex","BTCUSD",1694022910185,0.06,25848.0,25839.0,0.002]
["bitfinex","BTCUSD",1694022910186,0.79727381,25847.0,25839.0,0.002]
["bitfinex","BTCUSD",1694022910383,2.41050981,25847.0,25835.0,0.1]
["bitfinex","BTCUSD",1694022910600,0.15465811,25846.0,25838.0,0.04]
["bitfinex","BTCUSD",1694022910816,0.001,25839.0,25838.0,0.042]
["bitfinex","BTCUSD",1694022911039,0.15565811,25839.0,25838.0,0.002]
["bitfinex","BTCUSD",1694022911256,1.70370411,25839.0,25838.0,0.002]
["bitfinex","BTCUSD",1694022911472,0.773986,25841.0,25833.0,0.04]
["bitfinex","BTCUSD",1694022911684,0.773986,25841.0,25834.0,0.38664527]
["bitfinex","BTCUSD",1694022911685,0.92866111,25840.0,25834.0,0.38664527]
["bitfinex","BTCUSD",1694022911922,0.15465811,25840.0,25835.0,0.002]
["bitfinex","BTCUSD",1694022912142,1.70265511,25840.0,25835.0,0.002]
["bitfinex","BTCUSD",1694022912349,0.17026551,25839.0,25835.0,0.002]
["bitfinex","BTCUSD",1694022912564,0.774053,25838.0,25836.0,0.38664527]
["bitfinex","BTCUSD",1694022912780,0.92871111,25838.0,25834.0,0.002]
["bitfinex","BTCUSD",1694022912999,1.70277011,25838.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022913264,0.92871111,25838.0,25833.0,0.38864527]
["bitfinex","BTCUSD",1694022913480,0.15465811,25837.0,25835.0,0.002]
["bitfinex","BTCUSD",1694022913698,0.774113,25836.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022913916,0.774092,25837.0,25834.0,0.002]
["bitfinex","BTCUSD",1694022914201,0.18924334,25836.0,25834.0,0.38864527]
["bitfinex","BTCUSD",1694022914376,0.18924334,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1694022914617,0.18924334,25836.0,25835.0,0.46995577]
["bitfinex","BTCUSD",1694022914618,0.15688309,25836.0,25835.0,0.46995577]
["bitfinex","BTCUSD",1694022914836,0.024,25838.0,25835.0,0.02]
["bitfinex","BTCUSD",1694022915046,0.024,25838.0,25836.0,0.38664527]
["bitfinex","BTCUSD",1694022915254,0.77392,25843.0,25836.0,0.38664527]
["bitfinex","BTCUSD",1694022915255,0.001,25837.0,25836.0,0.38664527]
["bitfinex","BTCUSD",1694022915677,0.4162,25845.0,25836.0,0.48664527]
["bitfinex","BTCUSD",1694022915888,0.001,25838.0,25837.0,0.09912425]
["bitfinex","BTCUSD",1694022916096,0.025,25838.0,25837.0,0.38664527]
["bitfinex","BTCUSD",1694022916317,0.001,25838.0,25836.0,0.02]
["bitfinex","BTCUSD",1694022916734,0.025,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1694022916949,1.549112,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1694022917161,0.774083,25837.0,25833.0,0.02]
["bitfinex","BTCUSD",1694022917393,0.774083,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1694022917394,1.70382411,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1694022917593,0.93676706,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1694022917820,1.7157315,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1694022918013,2.322249,25837.0,25828.0,0.16]
["bitfinex","BTCUSD",1694022918222,0.49061831,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1694022918439,3.04494447,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1694022918644,3.04494447,25836.0,25826.0,0.1]
["bitfinex","BTCUSD",1694022918861,3.04494447,25836.0,25827.0,0.38664527]
["bitfinex","BTCUSD",1694022918862,0.15465811,25835.0,25827.0,0.38664527]
["bitfinex","BTCUSD",1694022919082,1.54843,25833.0,25827.0,0.38664527]
["bitfinex","BTCUSD",1694022919293,1.2744732,25836.0,25827.0,0.42910499]
["bitfinex","BTCUSD",1694022919546,0.18222903,25834.0,25828.0,0.14245972]
["bitfinex","BTCUSD",1694022919760,0.001,25837.0,25831.0,0.1]
["bitfinex","BTCUSD",1694022919971,0.001,25837.0,25832.0,0.934232]
["bitfinex","BTCUSD",1694022920185,0.025,25835.0,25832.0,1.708464]
["bitfinex","BTCUSD",1694022920409,0.025,25835.0,25832.0,0.934232]
["bitfinex","BTCUSD",1694022920615,0.025,25835.0,25832.0,0.38664527]
["bitfinex","BTCUSD",1694022921093,0.025,25835.0,25833.0,0.38664527]
["bitfinex","BTCUSD",1694022921305,0.16195185,25838.0,25833.0,0.38664527]
["bitfinex","BTCUSD",1694022921306,0.001,25838.0,25833.0,0.38664527]
["bitfinex","BTCUSD",1694022921527,0.91807525,25838.0,25833.0,0.42910499]
["bitfinex","BTCUSD",1694022921796,0.02,25834.0,25833.0,0.42910499]
["bitfinex","BTCUSD",1694022922032,1.58950464,25836.0,25830.0,0.06]
["bitfinex","BTCUSD",1694022922265,0.43565811,25835.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022922462,0.39785293,25835.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022922674,0.37285293,25835.0,25832.0,0.002]
["bitfinex","BTCUSD",1694022922888,0.37285293,25835.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022922889,0.075073,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022923158,1.548346,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022923439,1.548346,25834.0,25826.0,0.834412]
["bitfinex","BTCUSD",1694022923440,1.84231113,25835.0,25827.0,0.77436]
["bitfinex","BTCUSD",1694022923676,0.92883111,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022923925,0.03048405,25837.0,25833.0,1.16284827]
["bitfinex","BTCUSD",1694022924149,0.19062941,25840.0,25834.0,0.42910499]
["bitfinex","BTCUSD",1694022924359,0.43616536,25842.0,25835.0,1.548238]
["bitfinex","BTCUSD",1694022924569,0.01846581,25847.0,25837.0,0.79844527]
["bitfinex","BTCUSD",1694022924792,0.02382866,25841.0,25838.0,0.90659422]
["bitfinex","BTCUSD",1694022924995,0.02382866,25841.0,25838.0,0.20317022]
["bitfinex","BTCUSD",1694022925210,0.02382866,25841.0,25839.0,0.38664527]
["bitfinex","BTCUSD",1694022925447,0.024,25840.0,25839.0,0.38664527]
["bitfinex","BTCUSD",1694022925702,1.547765,25844.0,25836.0,1.548188]
["bitfinex","BTCUSD",1694022925964,1.547986,25840.0,25838.0,0.002]
["bitfinex","BTCUSD",1694022926132,0.68130338,25839.0,25838.0,0.00189146]
["bitfinex","BTCUSD",1694022926349,0.14,25838.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022926554,2.08949938,25837.0,25827.0,0.774382]
["bitfinex","BTCUSD",1694022926784,2.08949938,25837.0,25829.0,0.38664527]
["bitfinex","BTCUSD",1694022926785,1.85495411,25837.0,25829.0,0.38664527]
["bitfinex","BTCUSD",1694022927025,0.30675811,25837.0,25830.0,1.548554]
["bitfinex","BTCUSD",1694022927433,0.17602882,25836.0,25831.0,0.38664527]
["bitfinex","BTCUSD",1694022927435,0.17602882,25836.0,25828.0,0.06]
["bitfinex","BTCUSD",1694022927635,1.70295311,25835.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022927811,1.548295,25835.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022928025,0.774143,25835.0,25829.0,0.38664527]
["bitfinex","BTCUSD",1694022928245,0.15465811,25835.0,25829.0,1.20339999]
["bitfinex","BTCUSD",1694022928483,0.15465811,25834.0,25830.0,0.002]
["bitfinex","BTCUSD",1694022928705,0.92885511,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022928870,0.774177,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694022929256,0.31645725,25836.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022929461,0.025,25835.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022929721,0.31645725,25836.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022929722,1.15057325,25836.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022929965,1.760349,25836.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022930206,0.16356649,25835.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022930431,2.322519,25834.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022931057,2.342519,25834.0,25833.0,0.104]
["bitfinex","BTCUSD",1694022931265,0.02,25834.0,25833.0,0.104]
["bitfinex","BTCUSD",1694022931471,0.794173,25834.0,25833.0,0.104]
["bitfinex","BTCUSD",1694022931674,0.1379672,25835.0,25833.0,0.102]
["bitfinex","BTCUSD",1694022931883,0.1379672,25835.0,25833.0,0.48864527]
["bitfinex","BTCUSD",1694022932098,0.024,25834.0,25833.0,0.102]
["bitfinex","BTCUSD",1694022932301,0.91763654,25835.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022932509,0.0394716,25834.0,25833.0,0.1]
["bitfinex","BTCUSD",1694022932727,0.0634716,25834.0,25833.0,0.102]
["bitfinex","BTCUSD",1694022932964,0.024,25834.0,25833.0,2.16597099]
["bitfinex","BTCUSD",1694022933168,0.024,25834.0,25833.0,3.13847137]
["bitfinex","BTCUSD",1694022933425,0.048,25834.0,25833.0,2.83325427]
["bitfinex","BTCUSD",1694022933641,0.048,25834.0,25833.0,2.90039427]
["bitfinex","BTCUSD",1694022933852,0.00473268,25836.0,25833.0,2.82925427]
["bitfinex","BTCUSD",1694022934065,0.17986922,25841.0,25839.0,0.06]
["bitfinex","BTCUSD",1694022934274,0.2793,25847.0,25840.0,0.42910499]
["bitfinex","BTCUSD",1694022934275,1.203285,25847.0,25840.0,0.42910499]
["bitfinex","BTCUSD",1694022934489,0.773856,25845.0,25840.0,0.04245972]
["bitfinex","BTCUSD",1694022934703,0.4295,25847.0,25841.0,0.38664527]
["bitfinex","BTCUSD",1694022934944,0.4295,25847.0,25842.0,0.04245972]
["bitfinex","BTCUSD",1694022935147,0.16502942,25846.0,25843.0,0.38664527]
["bitfinex","BTCUSD",1694022935362,0.16502942,25846.0,25843.0,0.42910499]
["bitfinex","BTCUSD",1694022935572,1.547639,25846.0,25839.0,0.062]
["bitfinex","BTCUSD",1694022935776,0.15465811,25845.0,25839.0,0.49110499]
["bitfinex","BTCUSD",1694022935999,0.15465811,25845.0,25839.0,0.38664527]
["bitfinex","BTCUSD",1694022936000,0.92851911,25845.0,25839.0,0.38664527]
["bitfinex","BTCUSD",1694022936224,0.1646773,25846.0,25840.0,0.38664527]
["bitfinex","BTCUSD",1694022936425,0.9385113,25846.0,25840.0,0.38664527]
["bitfinex","BTCUSD",1694022936627,0.21417983,25845.0,25840.0,0.42910499]
["bitfinex","BTCUSD",1694022936833,0.15465811,25845.0,25840.0,0.38664527]
["bitfinex","BTCUSD",1694022937047,0.15465811,25844.0,25835.0,0.794115]
["bitfinex","BTCUSD",1694022937260,0.92858411,25843.0,25836.0,0.44664527]
["bitfinex","BTCUSD",1694022937464,1.70251011,25843.0,25836.0,0.44664527]
["bitfinex","BTCUSD",1694022937668,0.26290871,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694022937876,2.97135298,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694022938086,2.97135298,25842.0,25831.0,0.834251]
["bitfinex","BTCUSD",1694022938298,0.15465811,25841.0,25832.0,1.50325865]
["bitfinex","BTCUSD",1694022938518,1.548088,25839.0,25836.0,0.002]
["bitfinex","BTCUSD",1694022938744,2.322132,25839.0,25836.0,0.002]
["bitfinex","BTCUSD",1694022938927,2.322132,25839.0,25832.0,0.42910499]
["bitfinex","BTCUSD",1694022938928,2.77769011,25839.0,25828.0,0.06]
["bitfinex","BTCUSD",1694022939137,0.54130338,25838.0,25829.0,1.50340333]
["bitfinex","BTCUSD",1694022939353,1.548185,25837.0,25831.0,0.002]
["bitfinex","BTCUSD",1694022939563,0.15465811,25836.0,25831.0,0.002]
["bitfinex","BTCUSD",1694022939783,1.96588462,25836.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022940037,0.774121,25836.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022940245,0.13685367,25835.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022940449,0.15763361,25835.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022940653,0.774116,25836.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022940853,1.8112463,25836.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022941071,0.774117,25836.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022941274,2.322351,25836.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022941482,2.86365438,25836.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022941696,0.1,25833.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022941997,3.03444272,25833.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022942126,3.65398761,25833.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022942346,3.61398761,25833.0,25832.0,0.1]
["bitfinex","BTCUSD",1694022942790,0.774187,25834.0,25832.0,0.14245972]
["bitfinex","BTCUSD",1694022943011,0.2628,25835.0,25833.0,0.42910499]
["bitfinex","BTCUSD",1694022943255,0.024,25836.0,25834.0,0.1]
["bitfinex","BTCUSD",1694022943470,0.09241566,25847.0,25840.0,0.08]
["bitfinex","BTCUSD",1694022943695,1.22129833,25851.0,25845.0,0.06]
["bitfinex","BTCUSD",1694022943966,0.812545,25852.0,25845.0,0.833838]
["bitfinex","BTCUSD",1694022944188,0.812545,25852.0,25847.0,0.06]
["bitfinex","BTCUSD",1694022944189,0.03891,25852.0,25847.0,0.06]
["bitfinex","BTCUSD",1694022944410,0.03891,25852.0,25848.0,1.97658299]
["bitfinex","BTCUSD",1694022944631,0.03891,25852.0,25849.0,0.38664527]
["bitfinex","BTCUSD",1694022944849,0.03891,25852.0,25850.0,0.04245972]
["bitfinex","BTCUSD",1694022945059,0.03891,25852.0,25850.0,0.42910499]
["bitfinex","BTCUSD",1694022945346,0.03891,25852.0,25851.0,0.38664527]
["bitfinex","BTCUSD",1694022945714,0.03891,25852.0,25848.0,0.773749]
["bitfinex","BTCUSD",1694022945938,0.03891,25852.0,25845.0,0.08]
["bitfinex","BTCUSD",1694022945939,0.15465811,25851.0,25845.0,0.06]
["bitfinex","BTCUSD",1694022946154,0.15465811,25850.0,25846.0,0.38664527]
["bitfinex","BTCUSD",1694022946389,0.00011,25853.0,25847.0,1.607563]
["bitfinex","BTCUSD",1694022946596,0.024,25852.0,25850.0,0.06]
["bitfinex","BTCUSD",1694022946825,0.00011,25853.0,25852.0,0.4918]
["bitfinex","BTCUSD",1694022947037,0.00011,25853.0,25852.0,0.853634]
["bitfinex","BTCUSD",1694022947251,0.00011,25853.0,25852.0,2.09035327]
["bitfinex","BTCUSD",1694022947481,0.0196,25859.0,25852.0,0.773634]
["bitfinex","BTCUSD",1694022947693,1.20339511,25859.0,25852.0,0.04245972]
["bitfinex","BTCUSD",1694022948123,0.0196,25859.0,25853.0,0.16662]
["bitfinex","BTCUSD",1694022948341,0.0196,25859.0,25855.0,0.06]
["bitfinex","BTCUSD",1694022948560,0.0196,25859.0,25856.0,0.773513]
["bitfinex","BTCUSD",1694022948799,0.0196,25859.0,25857.0,0.38664527]
["bitfinex","BTCUSD",1694022949247,0.0632,25859.0,25857.0,0.38664527]
["bitfinex","BTCUSD",1694022949472,0.0146,25859.0,25858.0,0.66664527]
["bitfinex","BTCUSD",1694022949709,0.0146,25859.0,25858.0,2.51475999]
["bitfinex","BTCUSD",1694022949911,0.014,25859.0,25858.0,3.09007999]
["bitfinex","BTCUSD",1694022950136,0.001,25860.0,25859.0,0.5918]
["bitfinex","BTCUSD",1694022950394,0.0198,25873.0,25859.0,0.5918]
["bitfinex","BTCUSD",1694022950395,0.015477,25872.0,25862.0,0.48786162]
["bitfinex","BTCUSD",1694022950621,0.27614655,25887.0,25862.0,0.48786162]
["bitfinex","BTCUSD",1694022950622,0.03057243,25889.0,25874.0,0.04039808]
["bitfinex","BTCUSD",1694022950877,0.772356,25895.0,25889.0,0.06]
["bitfinex","BTCUSD",1694022951069,0.09197046,25898.0,25892.0,0.04]
["bitfinex","BTCUSD",1694022951287,0.38874161,25900.0,25892.0,0.04]
["bitfinex","BTCUSD",1694022951288,10.0,25894.0,25893.0,0.912585]
["bitfinex","BTCUSD",1694022951507,10.0,25897.0,25896.0,0.0402]
["bitfinex","BTCUSD",1694022951748,0.00031,25899.0,25896.0,0.52910499]
["bitfinex","BTCUSD",1694022951964,0.28438018,25900.0,25897.0,0.04245972]
["bitfinex","BTCUSD",1694022952189,0.024,25898.0,25897.0,0.03745971]
["bitfinex","BTCUSD",1694022952404,0.20009615,25900.0,25897.0,0.03745971]
["bitfinex","BTCUSD",1694022952617,0.20009615,25900.0,25897.0,0.91863471]
["bitfinex","BTCUSD",1694022952842,0.07140381,25914.0,25897.0,0.91863471]
["bitfinex","BTCUSD",1694022952843,0.0492,25921.0,25906.0,0.38664527]
["bitfinex","BTCUSD",1694022953065,0.0492,25921.0,25920.0,0.6018]
["bitfinex","BTCUSD",1694022953294,0.03336403,25935.0,25926.0,0.02663597]
["bitfinex","BTCUSD",1694022953538,0.04,25932.0,25928.0,1.843592]
["bitfinex","BTCUSD",1694022953759,0.72041815,25937.0,25929.0,0.1]
["bitfinex","BTCUSD",1694022953990,2.1,25948.0,25936.0,0.3009]
["bitfinex","BTCUSD",1694022954256,0.154414,25938.0,25937.0,0.13745971]
["bitfinex","BTCUSD",1694022954464,1.8,25948.0,25942.0,0.06]
["bitfinex","BTCUSD",1694022954722,1.8,25948.0,25938.0,0.34]
["bitfinex","BTCUSD",1694022954723,1.56523229,25948.0,25945.0,0.3009]
["bitfinex","BTCUSD",1694022955045,0.02,25960.0,25945.0,0.3009]
["bitfinex","BTCUSD",1694022955046,0.04,25961.0,25949.0,0.02]
["bitfinex","BTCUSD",1694022955261,0.04,25961.0,25949.0,0.3211]
["bitfinex","BTCUSD",1694022955262,0.0198,25957.0,25949.0,0.3211]
["bitfinex","BTCUSD",1694022955517,0.0198,25959.0,25950.0,0.18634]
["bitfinex","BTCUSD",1694022955737,0.52,25965.0,25950.0,0.18634]
["bitfinex","BTCUSD",1694022955738,0.00031,25966.0,25965.0,0.0402]
["bitfinex","BTCUSD",1694022955990,0.0115,25975.0,25965.0,2.651901]
["bitfinex","BTCUSD",1694022956232,0.46927062,25980.0,25965.0,2.611701]
["bitfinex","BTCUSD",1694022956478,0.06696498,25980.0,25979.0,0.7127]
["bitfinex","BTCUSD",1694022956691,0.94547046,25985.0,25979.0,3.591208]
["bitfinex","BTCUSD",1694022956917,0.94547046,25985.0,25977.0,0.9]
["bitfinex","BTCUSD",1694022956918,0.0398,25971.0,25968.0,0.12106683]
["bitfinex","BTCUSD",1694022957141,0.0198,25963.0,25954.0,0.76938742]
["bitfinex","BTCUSD",1694022957355,0.0198,25961.0,25955.0,0.1]
["bitfinex","BTCUSD",1694022957573,0.15465811,25960.0,25955.0,0.1]
["bitfinex","BTCUSD",1694022957788,0.14965811,25960.0,25955.0,0.84748979]
["bitfinex","BTCUSD",1694022958032,0.890231,25967.0,25955.0,0.84748979]
["bitfinex","BTCUSD",1694022958033,0.02,25970.0,25955.0,2.36862879]
["bitfinex","BTCUSD",1694022958230,0.02,25959.0,25956.0,0.0657]
["bitfinex","BTCUSD",1694022958457,0.1496581,25969.0,25965.0,0.084]
["bitfinex","BTCUSD",1694022958678,0.0198,25977.0,25973.0,0.04]
["bitfinex","BTCUSD",1694022958901,0.0198,25977.0,25973.0,2.46474811]
["bitfinex","BTCUSD",1694022959121,0.0198,25977.0,25976.0,0.03872528]
["bitfinex","BTCUSD",1694022959401,0.0198,25977.0,25976.0,0.29086334]
["bitfinex","BTCUSD",1694022959634,0.0198,25977.0,25976.0,2.56150561]
["bitfinex","BTCUSD",1694022959849,0.10359477,25977.0,25976.0,0.08780123]
["bitfinex","BTCUSD",1694022960068,1.02316387,25977.0,25976.0,0.08411938]
["bitfinex","BTCUSD",1694022960299,2.17814441,25977.0,25976.0,0.07914402]
["bitfinex","BTCUSD",1694022960497,0.0163143,25977.0,25976.0,0.15465811]
["bitfinex","BTCUSD",1694022960716,0.0355484,25977.0,25976.0,0.25229355]
["bitfinex","BTCUSD",1694022960939,0.0355484,25977.0,25976.0,0.1]
["bitfinex","BTCUSD",1694022961159,0.16757106,25977.0,25976.0,0.1]
["bitfinex","BTCUSD",1694022961382,0.0175484,25977.0,25976.0,0.22020523]
["bitfinex","BTCUSD",1694022961640,19.2520069,25997.0,25988.0,0.02]
["bitfinex","BTCUSD",1694022961846,19.24914463,25997.0,25996.0,0.13620523]
["bitfinex","BTCUSD",1694022962068,20.10764463,25997.0,25996.0,2.47490323]
["bitfinex","BTCUSD",1694022962285,20.10764463,25997.0,25996.0,3.66825934]
["bitfinex","BTCUSD",1694022962515,20.09764463,25997.0,25996.0,2.99290652]
["bitfinex","BTCUSD",1694022962737,20.09764463,25997.0,25996.0,0.59086334]
["bitfinex","BTCUSD",1694022962960,17.9099775,25997.0,25996.0,4.21351472]
["bitfinex","BTCUSD",1694022963196,15.50779399,25997.0,25996.0,4.08485283]
["bitfinex","BTCUSD",1694022963496,0.8585,25997.0,25996.0,4.89695283]
["bitfinex","BTCUSD",1694022963644,0.02,26018.0,26015.0,0.02]
["bitfinex","BTCUSD",1694022963870,0.768485,26026.0,26015.0,0.02]
["bitfinex","BTCUSD",1694022963871,0.49,26030.0,26023.0,0.02]
["bitfinex","BTCUSD",1694022964110,0.767941,26044.0,26035.0,0.05750745]
["bitfinex","BTCUSD",1694022964385,0.99731371,26043.0,26042.0,0.05750745]
["bitfinex","BTCUSD",1694022964660,1.37365044,26043.0,26037.0,0.05750745]
["bitfinex","BTCUSD",1694022964856,0.01110436,26045.0,26042.0,0.1]
["bitfinex","BTCUSD",1694022965083,0.01110436,26045.0,26044.0,0.11750745]
["bitfinex","BTCUSD",1694022965315,0.01110436,26045.0,26044.0,17.15061945]
["bitfinex","BTCUSD",1694022965549,0.00723457,26045.0,26044.0,17.27175945]
["bitfinex","BTCUSD",1694022965841,0.00723457,26045.0,26044.0,16.192905]
["bitfinex","BTCUSD",1694022966080,0.00419255,26045.0,26044.0,15.921905]
["bitfinex","BTCUSD",1694022966294,1.6,26059.0,26047.0,0.9]
["bitfinex","BTCUSD",1694022966295,0.1,26059.0,26047.0,0.9]
["bitfinex","BTCUSD",1694022966520,0.1,26059.0,26050.0,1.535472]
["bitfinex","BTCUSD",1694022966763,0.1,26059.0,26044.0,1.20690198]
["bitfinex","BTCUSD",1694022966764,0.38664527,26054.0,26051.0,14.90994424]
["bitfinex","BTCUSD",1694022966986,0.15465811,26058.0,26052.0,14.80747801]
["bitfinex","BTCUSD",1694022967213,0.767289,26066.0,26057.0,0.03874037]
["bitfinex","BTCUSD",1694022967437,0.762529,26058.0,26052.0,0.2136]
["bitfinex","BTCUSD",1694022967654,0.06,26055.0,26053.0,14.807479]
["bitfinex","BTCUSD",1694022967876,2.302908,26054.0,26048.0,0.02]
["bitfinex","BTCUSD",1694022968114,0.0729,26066.0,26054.0,0.00030681]
["bitfinex","BTCUSD",1694022968335,0.827481,26060.0,26055.0,14.994034]
["bitfinex","BTCUSD",1694022968563,2.302447,26060.0,26056.0,14.95679211]
["bitfinex","BTCUSD",1694022968795,0.4343,26059.0,26057.0,11.918703]
["bitfinex","BTCUSD",1694022969008,2.302554,26058.0,26054.0,0.00030681]
["bitfinex","BTCUSD",1694022969229,2.302554,26058.0,26049.0,0.1855]
["bitfinex","BTCUSD",1694022969230,3.130072,26058.0,26049.0,0.1855]
["bitfinex","BTCUSD",1694022969463,0.10711806,26044.0,26037.0,0.09507162]
["bitfinex","BTCUSD",1694022969714,0.10711806,26044.0,26038.0,0.1]
["bitfinex","BTCUSD",1694022969715,0.06,26040.0,26038.0,0.1]
["bitfinex","BTCUSD",1694022969944,3.071972,26042.0,26026.0,0.09507162]
["bitfinex","BTCUSD",1694022969945,0.02,26038.0,26026.0,0.09507162]
["bitfinex","BTCUSD",1694022970149,0.06,26031.0,26030.0,0.38664527]
["bitfinex","BTCUSD",1694022970371,0.04,26029.0,26020.0,0.09507162]
["bitfinex","BTCUSD",1694022970604,0.06,26019.0,26015.0,0.0084]
["bitfinex","BTCUSD",1694022970826,2.306112,26018.0,26011.0,0.09507162]
["bitfinex","BTCUSD",1694022971071,3.074816,26018.0,26015.0,0.10359162]
["bitfinex","BTCUSD",1694022971299,0.15465811,26017.0,26006.0,0.54]
["bitfinex","BTCUSD",1694022971523,0.15465811,26017.0,25995.0,1.15216]
["bitfinex","BTCUSD",1694022971524,3.0753,26014.0,26007.0,0.1]
["bitfinex","BTCUSD",1694022971752,0.08514,26025.0,26020.0,0.09507162]
["bitfinex","BTCUSD",1694022972019,0.023,26024.0,26021.0,0.04]
["bitfinex","BTCUSD",1694022972296,0.02,26029.0,26023.0,0.56]
["bitfinex","BTCUSD",1694022972538,0.76818,26036.0,26024.0,0.1]
["bitfinex","BTCUSD",1694022972539,0.768307,26032.0,26024.0,0.1]
["bitfinex","BTCUSD",1694022972763,0.005,26030.0,26024.0,0.25465811]
["bitfinex","BTCUSD",1694022972978,0.025,26028.0,26027.0,0.02]
["bitfinex","BTCUSD",1694022973219,0.06200482,26026.0,26025.0,0.153842]
["bitfinex","BTCUSD",1694022973432,0.01700482,26008.0,26007.0,0.52]
["bitfinex","BTCUSD",1694022973651,0.92365211,26008.0,26007.0,0.06]
["bitfinex","BTCUSD",1694022973870,0.92365211,26008.0,26006.0,0.194]
["bitfinex","BTCUSD",1694022974146,0.4343,26021.0,26012.0,0.52]
["bitfinex","BTCUSD",1694022974147,0.768639,26020.0,26012.0,0.52]
["bitfinex","BTCUSD",1694022974309,0.03700482,26019.0,26018.0,0.52]
["bitfinex","BTCUSD",1694022974536,0.1859,26020.0,26019.0,0.135]
["bitfinex","BTCUSD",1694022974537,0.16818,26020.0,26019.0,0.135]
["bitfinex","BTCUSD",1694022974807,0.1629,26020.0,26019.0,0.235]
["bitfinex","BTCUSD",1694022974991,0.1629,26020.0,26019.0,0.33649529]
["bitfinex","BTCUSD",1694022975208,0.03700482,26034.0,26033.0,0.04]
["bitfinex","BTCUSD",1694022975437,0.0197,26045.0,26039.0,0.135]
["bitfinex","BTCUSD",1694022975669,0.0197,26045.0,26039.0,0.21350011]
["bitfinex","BTCUSD",1694022975916,0.06200482,26043.0,26039.0,0.21350011]
["bitfinex","BTCUSD",1694022976133,0.0197,26045.0,26039.0,0.21350011]
["bitfinex","BTCUSD",1694022976134,0.06226248,26040.0,26039.0,0.09850011]
["bitfinex","BTCUSD",1694022976355,0.06226248,26040.0,26033.0,0.075]
["bitfinex","BTCUSD",1694022976356,0.06200482,26035.0,26034.0,0.5]
["bitfinex","BTCUSD",1694022976570,0.21666293,26035.0,26034.0,0.54]
["bitfinex","BTCUSD",1694022976790,0.06200482,26035.0,26034.0,0.54]
["bitfinex","BTCUSD",1694022977008,0.05700482,26028.0,26027.0,0.530929]
["bitfinex","BTCUSD",1694022977277,0.21166293,26028.0,26027.0,0.1]
["bitfinex","BTCUSD",1694022977491,0.02,26020.0,26019.0,0.04]
["bitfinex","BTCUSD",1694022977702,0.02,26020.0,26004.0,0.769091]
["bitfinex","BTCUSD",1694022977703,0.02,26015.0,26007.0,0.04]
["bitfinex","BTCUSD",1694022977947,0.15465811,26020.0,26007.0,0.04]
["bitfinex","BTCUSD",1694022977948,0.15465811,26013.0,26012.0,0.1]
["bitfinex","BTCUSD",1694022978161,0.15465811,26019.0,26017.0,0.06]
["bitfinex","BTCUSD",1694022978376,0.00954,26034.0,26020.0,0.02]
["bitfinex","BTCUSD",1694022978377,0.02,26022.0,26020.0,0.02]
["bitfinex","BTCUSD",1694022978603,0.02,26022.0,26021.0,0.1]
["bitfinex","BTCUSD",1694022978858,0.04,26022.0,26010.0,0.08]
["bitfinex","BTCUSD",1694022979074,0.04,26022.0,26003.0,0.65444]
["bitfinex","BTCUSD",1694022979075,0.04,26018.0,26011.0,0.1]
["bitfinex","BTCUSD",1694022979300,0.08,26019.0,26003.0,0.06924]
["bitfinex","BTCUSD",1694022979301,0.19224613,26009.0,26003.0,0.06924]
["bitfinex","BTCUSD",1694022979522,0.15465811,26008.0,26004.0,0.04]
["bitfinex","BTCUSD",1694022979754,0.19465811,26008.0,26004.0,0.1]
["bitfinex","BTCUSD",1694022979996,0.08,26006.0,26002.0,2.9305]
["bitfinex","BTCUSD",1694022980256,0.16,26003.0,26002.0,1.16921277]
["bitfinex","BTCUSD",1694022980478,0.70130338,26003.0,26002.0,1.16921277]
["bitfinex","BTCUSD",1694022980678,0.1725,26003.0,26002.0,1.16921277]
["bitfinex","BTCUSD",1694022980896,0.19224613,26009.0,26007.0,0.04]
["bitfinex","BTCUSD",1694022981132,0.19224613,26009.0,26008.0,0.05850011]
["bitfinex","BTCUSD",1694022981380,0.00954,26017.0,26010.0,0.06]
["bitfinex","BTCUSD",1694022981646,0.14584,26023.0,26003.0,0.75865999]
["bitfinex","BTCUSD",1694022981647,0.04,26028.0,26016.0,0.02]
["bitfinex","BTCUSD",1694022981876,0.02,26027.0,26020.0,0.13850011]
["bitfinex","BTCUSD",1694022982103,0.02,26024.0,26020.0,0.11850011]
["bitfinex","BTCUSD",1694022982335,0.02,26024.0,26021.0,0.1]
["bitfinex","BTCUSD",1694022982555,0.02,26026.0,26022.0,0.05850011]
["bitfinex","BTCUSD",1694022982765,0.002,26028.0,26026.0,0.1]
["bitfinex","BTCUSD",1694022982978,0.02,26031.0,26027.0,0.15850011]
["bitfinex","BTCUSD",1694022983838,0.08,26038.0,26027.0,0.17850011]
["bitfinex","BTCUSD",1694022983839,0.02,26032.0,26027.0,0.17850011]
["bitfinex","BTCUSD",1694022984057,0.2529,26039.0,26032.0,0.02]
["bitfinex","BTCUSD",1694022984058,0.02,26037.0,26032.0,0.02]
["bitfinex","BTCUSD",1694022984277,0.1529,26039.0,26033.0,0.05850011]
["bitfinex","BTCUSD",1694022984497,0.00025766,26040.0,26038.0,0.02]
["bitfinex","BTCUSD",1694022984717,0.00025766,26040.0,26039.0,0.05850011]
["bitfinex","BTCUSD",1694022985382,0.00025766,26040.0,26034.0,0.02]
["bitfinex","BTCUSD",1694022985383,0.02,26036.0,26032.0,0.06]
["bitfinex","BTCUSD",1694022985385,0.02,26033.0,26032.0,0.06]
["bitfinex","BTCUSD",1694022985559,0.02,26033.0,26019.0,0.04]
["bitfinex","BTCUSD",1694022985560,0.06,26026.0,26008.0,0.02]
["bitfinex","BTCUSD",1694022985787,0.15465811,26016.0,26009.0,0.98123217]
["bitfinex","BTCUSD",1694022986136,0.19223199,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1694022986349,0.3468901,26011.0,26010.0,0.1]
["bitfinex","BTCUSD",1694022986594,0.56430338,26011.0,26003.0,0.32642399]
["bitfinex","BTCUSD",1694022986812,0.56430338,26011.0,26003.0,0.17249999]
["bitfinex","BTCUSD",1694022986813,0.06,26009.0,26003.0,0.17249999]
["bitfinex","BTCUSD",1694022987034,0.06,26009.0,25989.0,0.02]
["bitfinex","BTCUSD",1694022987035,0.06,26004.0,25985.0,0.07416]
["bitfinex","BTCUSD",1694022987245,0.9,25987.0,25977.0,1.0]
["bitfinex","BTCUSD",1694022987447,0.04,25978.0,25960.0,1.663935]
["bitfinex","BTCUSD",1694022987659,0.04,25978.0,25961.0,1.10992763]
["bitfinex","BTCUSD",1694022987660,0.08,25977.0,25961.0,1.10992763]
["bitfinex","BTCUSD",1694022987902,0.6773,25982.0,25967.0,0.02]
["bitfinex","BTCUSD",1694022987903,0.243,25979.0,25967.0,0.02]
["bitfinex","BTCUSD",1694022988120,0.08,25981.0,25967.0,0.02]
["bitfinex","BTCUSD",1694022988121,0.00954,25981.0,25967.0,0.02]
["bitfinex","BTCUSD",1694022988359,0.1755,25980.0,25973.0,0.02]
["bitfinex","BTCUSD",1694022988556,0.1755,25980.0,25968.0,0.18508]
["bitfinex","BTCUSD",1694022988557,0.245,25980.0,25977.0,0.002]
["bitfinex","BTCUSD",1694022988755,0.04,25982.0,25969.0,0.08]
["bitfinex","BTCUSD",1694022988969,0.019373,25974.0,25970.0,0.1]
["bitfinex","BTCUSD",1694022989182,0.14786,25984.0,25970.0,0.1]
["bitfinex","BTCUSD",1694022989183,0.004,25979.0,25977.0,0.058119]
["bitfinex","BTCUSD",1694022989387,0.019373,25980.0,25977.0,0.053119]
["bitfinex","BTCUSD",1694022989820,0.019373,25978.0,25977.0,0.052726]
["bitfinex","BTCUSD",1694022990024,0.019373,25978.0,25977.0,0.074333]
["bitfinex","BTCUSD",1694022990234,0.404373,25978.0,25977.0,0.07394]
["bitfinex","BTCUSD",1694022990475,0.341653,25978.0,25977.0,0.073547]
["bitfinex","BTCUSD",1694022990690,0.02,25971.0,25952.0,0.02]
["bitfinex","BTCUSD",1694022990896,0.019373,25958.0,25953.0,0.02]
["bitfinex","BTCUSD",1694022991121,1.4,25972.0,25953.0,0.02]
["bitfinex","BTCUSD",1694022991122,0.245,25970.0,25960.0,0.03937375]
["bitfinex","BTCUSD",1694022991342,0.019373,25965.0,25961.0,0.1]
["bitfinex","BTCUSD",1694022991552,0.04,25972.0,25961.0,0.1]
["bitfinex","BTCUSD",1694022991553,0.019373,25972.0,25961.0,0.12]
["bitfinex","BTCUSD",1694022991793,0.042,25980.0,25961.0,0.12]
["bitfinex","BTCUSD",1694022991794,0.019373,25974.0,25964.0,0.02]
["bitfinex","BTCUSD",1694022992001,0.09488,25980.0,25964.0,0.02]
["bitfinex","BTCUSD",1694022992002,0.00954,25971.0,25970.0,0.120627]
["bitfinex","BTCUSD",1694022992274,0.002409,25989.0,25975.0,0.037591]
["bitfinex","BTCUSD",1694022992429,0.002409,25993.0,25979.0,0.017591]
["bitfinex","BTCUSD",1694022992627,0.002409,25987.0,25981.0,0.017591]
["bitfinex","BTCUSD",1694022992854,0.00259352,25981.0,25972.0,0.07866]
["bitfinex","BTCUSD",1694022993084,0.06,25990.0,25969.0,0.01740648]
["bitfinex","BTCUSD",1694022993085,0.00259352,25976.0,25969.0,0.01740648]
["bitfinex","BTCUSD",1694022993272,0.002,25971.0,25970.0,0.14140648]
["bitfinex","BTCUSD",1694022993486,0.14543691,25971.0,25970.0,0.024]
["bitfinex","BTCUSD",1694022993690,0.14543691,25971.0,25970.0,0.124]
["bitfinex","BTCUSD",1694022993907,0.12755638,25971.0,25970.0,0.123911]
["bitfinex","BTCUSD",1694022994116,0.1301499,25971.0,25970.0,0.123911]
["bitfinex","BTCUSD",1694022994335,0.5521499,25971.0,25970.0,0.023911]
["bitfinex","BTCUSD",1694022994542,0.24859352,25971.0,25970.0,0.023911]
["bitfinex","BTCUSD",1694022994943,0.00259352,25969.0,25964.0,0.01740648]
["bitfinex","BTCUSD",1694022995154,0.12755638,25968.0,25964.0,0.01740648]
["bitfinex","BTCUSD",1694022995355,0.12755638,25968.0,25965.0,0.1]
["bitfinex","BTCUSD",1694022995563,0.00259352,25969.0,25965.0,0.1]
["bitfinex","BTCUSD",1694022995826,0.1301499,25969.0,25965.0,0.1]
["bitfinex","BTCUSD",1694022996019,0.00259352,25969.0,25965.0,0.1]
["bitfinex","BTCUSD",1694022996439,0.002,25968.0,25965.0,0.1]
["bitfinex","BTCUSD",1694022996877,0.002,25968.0,25967.0,0.46405175]
["bitfinex","BTCUSD",1694022997110,0.02,25984.0,25969.0,0.01740648]
["bitfinex","BTCUSD",1694022997111,0.00259352,25978.0,25969.0,0.01740648]
["bitfinex","BTCUSD",1694022997315,0.00259352,25978.0,25972.0,0.40405175]
["bitfinex","BTCUSD",1694022997527,0.00259352,25978.0,25975.0,0.38664527]
["bitfinex","BTCUSD",1694022997762,0.00259352,25978.0,25976.0,0.1]
["bitfinex","BTCUSD",1694022997763,0.38923879,25978.0,25976.0,0.1]
["bitfinex","BTCUSD",1694022997947,0.38923879,25978.0,25964.0,0.06]
["bitfinex","BTCUSD",1694022997948,0.00259352,25969.0,25963.0,0.03740648]
["bitfinex","BTCUSD",1694022998205,0.00359352,25969.0,25965.0,0.025]
["bitfinex","BTCUSD",1694022998410,0.00359352,25969.0,25964.0,0.1]
["bitfinex","BTCUSD",1694022998411,0.00259352,25969.0,25964.0,0.1]
["bitfinex","BTCUSD",1694022998623,0.02,25977.0,25966.0,0.1]
["bitfinex","BTCUSD",1694022998822,0.51679517,25976.0,25967.0,0.15465811]
["bitfinex","BTCUSD",1694022999037,0.51679517,25976.0,25968.0,0.38664527]
["bitfinex","BTCUSD",1694022999038,0.00259352,25972.0,25968.0,0.38664527]
["bitfinex","BTCUSD",1694022999248,0.1301499,25972.0,25968.0,0.48664527]
["bitfinex","BTCUSD",1694022999460,0.001,25969.0,25968.0,0.1]
["bitfinex","BTCUSD",1694022999661,0.00259352,25972.0,25968.0,0.48664527]
["bitfinex","BTCUSD",1694022999869,0.00259352,25969.0,25968.0,0.1]
["bitfinex","BTCUSD",1694023000996,0.60230452,25969.0,25968.0,0.1]
["bitfinex","BTCUSD",1694023001200,0.69979517,25969.0,25968.0,0.1]
["bitfinex","BTCUSD",1694023001370,0.85507879,25969.0,25968.0,0.1]
["bitfinex","BTCUSD",1694023001535,0.55123879,25969.0,25968.0,0.125]
["bitfinex","BTCUSD",1694023001729,0.63965479,25969.0,25968.0,0.125]
["bitfinex","BTCUSD",1694023001936,1.00575479,25969.0,25968.0,0.125]
["bitfinex","BTCUSD",1694023002134,1.16419479,25969.0,25968.0,0.125]
["bitfinex","BTCUSD",1694023002342,1.01961479,25969.0,25968.0,2.227]
["bitfinex","BTCUSD",1694023002578,2.96843479,25969.0,25968.0,2.14135317]
["bitfinex","BTCUSD",1694023002800,2.26159479,25969.0,25968.0,2.11435317]
["bitfinex","BTCUSD",1694023003074,2.93035479,25969.0,25968.0,2.1]
["bitfinex","BTCUSD",1694023003276,1.85023479,25969.0,25968.0,2.1]
["bitfinex","BTCUSD",1694023003463,2.19680909,25969.0,25968.0,2.1]
["bitfinex","BTCUSD",1694023003670,2.81713741,25969.0,25968.0,1.80126115]
["bitfinex","BTCUSD",1694023003905,2.54418051,25969.0,25968.0,1.80126115]
["bitfinex","BTCUSD",1694023004139,2.64733214,25969.0,25968.0,1.80126115]
["bitfinex","BTCUSD",1694023004226,2.77536852,25969.0,25968.0,1.33536975]
["bitfinex","BTCUSD",1694023004426,3.10638097,25969.0,25968.0,1.33536975]
["bitfinex","BTCUSD",1694023004677,2.48623479,25969.0,25968.0,1.33536975]
["bitfinex","BTCUSD",1694023004883,2.81527784,25969.0,25968.0,1.33536975]
["bitfinex","BTCUSD",1694023005089,2.80717784,25969.0,25968.0,1.31936975]
["bitfinex","BTCUSD",1694023005290,2.82969784,25969.0,25968.0,1.32136975]
["bitfinex","BTCUSD",1694023005501,2.80863784,25969.0,25968.0,1.32136975]
["bitfinex","BTCUSD",1694023005708,2.80663784,25969.0,25968.0,1.31936975]
["bitfinex","BTCUSD",1694023005916,3.23455784,25969.0,25968.0,1.31636975]
["bitfinex","BTCUSD",1694023006126,3.17659479,25969.0,25968.0,1.31636975]
["bitfinex","BTCUSD",1694023006338,3.22573784,25969.0,25968.0,1.31636975]
["bitfinex","BTCUSD",1694023006549,3.46369784,25969.0,25968.0,1.31636975]
["bitfinex","BTCUSD",1694023006755,2.57875479,25969.0,25968.0,1.30036975]
["bitfinex","BTCUSD",1694023006968,2.56393784,25969.0,25968.0,1.24105452]
["bitfinex","BTCUSD",1694023007168,2.25407479,25969.0,25968.0,1.23905452]
["bitfinex","BTCUSD",1694023007374,1.64975479,25969.0,25968.0,1.23905452]
["bitfinex","BTCUSD",1694023007575,1.46627479,25969.0,25968.0,1.23905452]
["bitfinex","BTCUSD",1694023007782,1.46627479,25969.0,25968.0,1.24105452]
["bitfinex","BTCUSD",1694023007783,0.96603479,25969.0,25968.0,1.24105452]
["bitfinex","BTCUSD",1694023007978,0.15678952,25969.0,25968.0,1.39371263]
["bitfinex","BTCUSD",1694023008211,0.54343479,25969.0,25968.0,1.39371263]
["bitfinex","BTCUSD",1694023008421,0.56343479,25969.0,25968.0,1.24105452]
["bitfinex","BTCUSD",1694023008613,0.54343479,25969.0,25968.0,1.23905452]
["bitfinex","BTCUSD",1694023008964,1.03681465,25969.0,25968.0,1.23905452]
["bitfinex","BTCUSD",1694023009175,3.54178484,25969.0,25968.0,1.23905452]
["bitfinex","BTCUSD",1694023009472,3.51310484,25969.0,25968.0,1.23905452]
["bitfinex","BTCUSD",1694023009620,3.51310484,25969.0,25953.0,0.265]
["bitfinex","BTCUSD",1694023009621,0.00259352,25955.0,25953.0,0.265]
["bitfinex","BTCUSD",1694023009811,0.12755638,25954.0,25953.0,0.265]
["bitfinex","BTCUSD",1694023010019,0.00259352,25955.0,25954.0,0.25511275]
["bitfinex","BTCUSD",1694023010506,0.00259352,25958.0,25954.0,2.18294602]
["bitfinex","BTCUSD",1694023010664,0.00259352,25956.0,25954.0,0.25511275]
["bitfinex","BTCUSD",1694023011097,0.2465,25960.0,25957.0,0.4834966]
["bitfinex","BTCUSD",1694023011098,1.193923,25960.0,25957.0,0.4834966]
["bitfinex","BTCUSD",1694023011340,0.38664527,25960.0,25957.0,0.63815471]
["bitfinex","BTCUSD",1694023011602,0.002,25958.0,25957.0,0.4834966]
["bitfinex","BTCUSD",1694023011853,0.15425,25959.0,25957.0,0.4834966]
["bitfinex","BTCUSD",1694023012365,0.38664527,25958.0,25957.0,0.4834966]
["bitfinex","BTCUSD",1694023012628,0.15425,25959.0,25957.0,0.4834966]
["bitfinex","BTCUSD",1694023013147,0.06582,25971.0,25960.0,0.06]
["bitfinex","BTCUSD",1694023013419,0.0048,25973.0,25963.0,1.540636]
["bitfinex","BTCUSD",1694023013678,0.0648,25972.0,25963.0,1.540636]
["bitfinex","BTCUSD",1694023013893,0.0648,25972.0,25963.0,0.770318]
["bitfinex","BTCUSD",1694023013894,0.06,25972.0,25963.0,0.770318]
["bitfinex","BTCUSD",1694023014104,0.06,25972.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023014105,0.830068,25972.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023014318,0.06,25967.0,25962.0,0.15465811]
["bitfinex","BTCUSD",1694023014534,0.2455,25967.0,25962.0,1.56069]
["bitfinex","BTCUSD",1694023014747,0.38664527,25971.0,25962.0,2.331046]
["bitfinex","BTCUSD",1694023014968,0.38664527,25971.0,25962.0,1.57669]
["bitfinex","BTCUSD",1694023014969,1.15674027,25971.0,25962.0,1.57669]
["bitfinex","BTCUSD",1694023015185,0.246,25970.0,25963.0,0.15465811]
["bitfinex","BTCUSD",1694023015397,1.15682627,25968.0,25963.0,0.15465811]
["bitfinex","BTCUSD",1694023015606,0.246,25967.0,25962.0,0.022]
["bitfinex","BTCUSD",1694023016060,0.246,25967.0,25962.0,0.02061]
["bitfinex","BTCUSD",1694023016274,0.06924,25966.0,25962.0,0.02061]
["bitfinex","BTCUSD",1694023016488,0.25838,25966.0,25962.0,0.02061]
["bitfinex","BTCUSD",1694023016714,0.49002527,25965.0,25955.0,0.770535]
["bitfinex","BTCUSD",1694023016949,0.49350527,25965.0,25962.0,0.004]
["bitfinex","BTCUSD",1694023017138,0.49350527,25965.0,25957.0,0.830503]
["bitfinex","BTCUSD",1694023017139,1.15691827,25965.0,25957.0,0.830503]
["bitfinex","BTCUSD",1694023017399,0.56314527,25965.0,25957.0,1.69566611]
["bitfinex","BTCUSD",1694023017627,0.1765,25965.0,25962.0,0.025]
["bitfinex","BTCUSD",1694023017844,0.154214,25965.0,25962.0,0.025]
["bitfinex","BTCUSD",1694023018096,0.07284,25969.0,25962.0,1.585709]
["bitfinex","BTCUSD",1694023018313,0.27078,25977.0,25962.0,2.371065]
["bitfinex","BTCUSD",1694023018314,0.07506,25974.0,25962.0,2.371065]
["bitfinex","BTCUSD",1694023018545,0.5,25978.0,25962.0,2.371065]
["bitfinex","BTCUSD",1694023018546,0.850726,25978.0,25964.0,0.06]
["bitfinex","BTCUSD",1694023018763,0.176,25976.0,25968.0,3.080688]
["bitfinex","BTCUSD",1694023019069,0.846393,25982.0,25968.0,3.080688]
["bitfinex","BTCUSD",1694023019218,0.6631,25986.0,25968.0,3.080688]
["bitfinex","BTCUSD",1694023019219,0.934442,25993.0,25981.0,0.06]
["bitfinex","BTCUSD",1694023019475,0.769284,25999.0,25987.0,0.06]
["bitfinex","BTCUSD",1694023019699,0.03891,26003.0,25992.0,0.06]
["bitfinex","BTCUSD",1694023019937,0.00174,26000.0,25996.0,0.06]
["bitfinex","BTCUSD",1694023020157,0.03891,26003.0,25996.0,0.03215354]
["bitfinex","BTCUSD",1694023020380,0.06175646,26003.0,25997.0,0.15465811]
["bitfinex","BTCUSD",1694023020600,0.42055527,26003.0,25997.0,0.15465811]
["bitfinex","BTCUSD",1694023020822,0.38664527,26002.0,25998.0,0.03215354]
["bitfinex","BTCUSD",1694023021055,0.02784646,25998.0,25988.0,1.539141]
["bitfinex","BTCUSD",1694023021299,0.769367,25996.0,25986.0,0.769635]
["bitfinex","BTCUSD",1694023021528,0.769367,25996.0,25987.0,1.539202]
["bitfinex","BTCUSD",1694023021529,0.38664527,25995.0,25987.0,1.539202]
["bitfinex","BTCUSD",1694023021745,0.02784646,25997.0,25989.0,0.769535]
["bitfinex","BTCUSD",1694023021983,0.963193,26002.0,25991.0,0.03215354]
["bitfinex","BTCUSD",1694023021984,0.18184346,26002.0,25991.0,0.03215354]
["bitfinex","BTCUSD",1694023022215,0.18184346,26002.0,25994.0,0.769399]
["bitfinex","BTCUSD",1694023022424,0.18184346,26002.0,25994.0,1.558807]
["bitfinex","BTCUSD",1694023022641,0.02784646,25996.0,25995.0,0.15465811]
["bitfinex","BTCUSD",1694023022861,0.02784646,25996.0,25990.0,0.769502]
["bitfinex","BTCUSD",1694023023292,0.02784646,25996.0,25991.0,0.38664527]
["bitfinex","BTCUSD",1694023023507,0.02784646,26001.0,25992.0,2.308356]
["bitfinex","BTCUSD",1694023023728,0.02784646,26001.0,25993.0,0.54130338]
["bitfinex","BTCUSD",1694023023945,0.001,25996.0,25995.0,1.538732]
["bitfinex","BTCUSD",1694023024163,0.001,25996.0,25995.0,1.15601127]
["bitfinex","BTCUSD",1694023024391,1.98534327,25996.0,25984.0,0.769699]
["bitfinex","BTCUSD",1694023024616,1.98534327,25996.0,25980.0,0.154043]
["bitfinex","BTCUSD",1694023024617,0.38664527,25995.0,25991.0,0.002]
["bitfinex","BTCUSD",1694023024830,0.38664527,25995.0,25985.0,0.54130338]
["bitfinex","BTCUSD",1694023024831,0.1745,25993.0,25985.0,0.54130338]
["bitfinex","BTCUSD",1694023025055,0.38664527,25993.0,25985.0,0.769672]
["bitfinex","BTCUSD",1694023025293,0.25964,25994.0,25986.0,0.38664527]
["bitfinex","BTCUSD",1694023025493,0.191,25994.0,25987.0,0.92426511]
["bitfinex","BTCUSD",1694023025728,0.154057,25993.0,25987.0,0.91926511]
["bitfinex","BTCUSD",1694023025949,0.001,25996.0,25988.0,0.38664527]
["bitfinex","BTCUSD",1694023026160,0.001,25996.0,25990.0,2.308542]
["bitfinex","BTCUSD",1694023026417,0.02784646,25999.0,25991.0,0.54130338]
["bitfinex","BTCUSD",1694023026620,0.02784646,25996.0,25991.0,1.31077438]
["bitfinex","BTCUSD",1694023026841,0.001,25995.0,25991.0,1.31277438]
["bitfinex","BTCUSD",1694023027053,0.02284646,26000.0,25991.0,2.69511027]
["bitfinex","BTCUSD",1694023027271,0.001,25996.0,25992.0,0.19465811]
["bitfinex","BTCUSD",1694023027500,0.001,25996.0,25995.0,2.308125]
["bitfinex","BTCUSD",1694023027732,0.02891,26003.0,25995.0,2.90942838]
["bitfinex","BTCUSD",1694023027946,0.0305393,26009.0,26003.0,0.02]
["bitfinex","BTCUSD",1694023028166,0.03891,26008.0,26004.0,3.63767638]
["bitfinex","BTCUSD",1694023028391,0.03891,26008.0,26004.0,3.67767638]
["bitfinex","BTCUSD",1694023028619,0.19223199,26010.0,26004.0,3.67767638]
["bitfinex","BTCUSD",1694023028620,0.03891,26007.0,26004.0,3.67767638]
["bitfinex","BTCUSD",1694023028853,0.03891,26007.0,26003.0,0.769116]
["bitfinex","BTCUSD",1694023029102,0.19223199,26010.0,25981.0,0.02]
["bitfinex","BTCUSD",1694023029103,0.02,26003.0,25981.0,0.02]
["bitfinex","BTCUSD",1694023029324,0.769337,25997.0,25982.0,0.38664527]
["bitfinex","BTCUSD",1694023029582,0.02,25990.0,25979.0,0.769833]
["bitfinex","BTCUSD",1694023029781,0.02,25990.0,25974.0,0.769971]
["bitfinex","BTCUSD",1694023029782,0.02,25983.0,25974.0,0.769971]
["bitfinex","BTCUSD",1694023030008,0.06,25982.0,25970.0,0.2543]
["bitfinex","BTCUSD",1694023030229,0.00284646,25975.0,25974.0,0.0165]
["bitfinex","BTCUSD",1694023030490,0.19,25979.0,25978.0,0.0165]
["bitfinex","BTCUSD",1694023030714,0.1,25982.0,25981.0,0.0165]
["bitfinex","BTCUSD",1694023030937,0.10284646,25982.0,25981.0,0.01644]
["bitfinex","BTCUSD",1694023031155,0.48949173,25982.0,25981.0,0.01644]
["bitfinex","BTCUSD",1694023031373,0.00284646,25979.0,25975.0,0.01644]
["bitfinex","BTCUSD",1694023031592,0.024,25975.0,25974.0,0.002]
["bitfinex","BTCUSD",1694023031825,0.024,25975.0,25973.0,0.01644]
["bitfinex","BTCUSD",1694023032043,0.00284646,25971.0,25970.0,0.27074]
["bitfinex","BTCUSD",1694023032508,1.031481,25974.0,25966.0,0.770216]
["bitfinex","BTCUSD",1694023032509,0.00284646,25969.0,25968.0,0.01644]
["bitfinex","BTCUSD",1694023032723,0.00284646,25968.0,25967.0,0.01644]
["bitfinex","BTCUSD",1694023032939,0.00284646,25970.0,25969.0,0.01644]
["bitfinex","BTCUSD",1694023033172,0.00284646,25970.0,25966.0,0.770222]
["bitfinex","BTCUSD",1694023033396,0.38664527,25969.0,25962.0,0.01644]
["bitfinex","BTCUSD",1694023033639,0.770206,25968.0,25964.0,0.01644]
["bitfinex","BTCUSD",1694023033846,0.57964527,25967.0,25961.0,0.01644]
["bitfinex","BTCUSD",1694023034067,0.57964527,25967.0,25959.0,0.2569]
["bitfinex","BTCUSD",1694023034068,0.813803,25966.0,25959.0,0.27334]
["bitfinex","BTCUSD",1694023034303,0.193,25964.0,25959.0,0.27334]
["bitfinex","BTCUSD",1694023034522,1.15698427,25963.0,25959.0,0.2569]
["bitfinex","BTCUSD",1694023034733,1.23546427,25963.0,25959.0,0.27334]
["bitfinex","BTCUSD",1694023034963,1.23588427,25963.0,25959.0,0.27334]
["bitfinex","BTCUSD",1694023035185,1.23588427,25963.0,25961.0,0.002]
["bitfinex","BTCUSD",1694023035186,0.07338,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1694023035400,0.855076,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1694023035624,2.02287727,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1694023035840,0.866656,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1694023036050,1.24538127,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1694023036279,0.23656,25964.0,25957.0,0.01644]
["bitfinex","BTCUSD",1694023036280,0.23656,25964.0,25957.0,0.786934]
["bitfinex","BTCUSD",1694023036498,0.963308,25964.0,25959.0,0.01644]
["bitfinex","BTCUSD",1694023036714,0.193,25964.0,25959.0,0.01644]
["bitfinex","BTCUSD",1694023036974,0.188,25964.0,25959.0,0.01644]
["bitfinex","BTCUSD",1694023037218,1.34495827,25964.0,25959.0,0.01644]
["bitfinex","BTCUSD",1694023037417,0.188,25964.0,25959.0,0.01644]
["bitfinex","BTCUSD",1694023037656,0.38664527,25963.0,25959.0,0.01644]
["bitfinex","BTCUSD",1694023037870,0.38664527,25963.0,25957.0,0.01644]
["bitfinex","BTCUSD",1694023037871,1.23665527,25963.0,25957.0,0.01644]
["bitfinex","BTCUSD",1694023038085,0.188,25961.0,25957.0,0.01644]
["bitfinex","BTCUSD",1694023038321,1.728793,25961.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023038525,0.45918527,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023038746,1.26530127,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023038962,2.01351727,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023039171,2.02761727,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023039386,1.22216127,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023039599,2.02221727,25960.0,25957.0,0.01644]
["bitfinex","BTCUSD",1694023039809,1.39970327,25960.0,25957.0,0.01644]
["bitfinex","BTCUSD",1694023040031,0.924689,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023040251,1.695116,25960.0,25956.0,0.01644]
["bitfinex","BTCUSD",1694023040467,0.04356,25959.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023040675,0.364082,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023040899,0.948678,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023041124,1.217758,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694023041350,1.137178,25960.0,25953.0,0.01644]
["bitfinex","BTCUSD",1694023041566,1.236178,25960.0,25952.0,0.01644]
["bitfinex","BTCUSD",1694023041781,1.236178,25960.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023041782,0.1885,25957.0,25953.0,0.01644]
["bitfinex","BTCUSD",1694023042027,0.1885,25957.0,25952.0,0.01644]
["bitfinex","BTCUSD",1694023042243,0.1885,25957.0,25955.0,0.01644]
["bitfinex","BTCUSD",1694023042456,0.154262,25960.0,25955.0,0.01644]
["bitfinex","BTCUSD",1694023042676,0.154262,25960.0,25951.0,0.790475]
["bitfinex","BTCUSD",1694023042677,0.154262,25960.0,25957.0,0.01644]
["bitfinex","BTCUSD",1694023042894,0.154262,25960.0,25958.0,0.786915]
["bitfinex","BTCUSD",1694023042895,0.024,25959.0,25958.0,0.786915]
["bitfinex","BTCUSD",1694023043099,0.024,25959.0,25958.0,0.01644]
["bitfinex","BTCUSD",1694023043341,0.154262,25960.0,25958.0,0.01644]
["bitfinex","BTCUSD",1694023043547,0.178262,25960.0,25958.0,0.01644]
["bitfinex","BTCUSD",1694023043758,0.342762,25960.0,25958.0,0.01644]
["bitfinex","BTCUSD",1694023043984,0.342762,25960.0,25958.0,0.17109811]
["bitfinex","BTCUSD",1694023044198,0.024,25959.0,25958.0,0.01644]
["bitfinex","BTCUSD",1694023044423,0.024,25959.0,25958.0,0.786915]
["bitfinex","BTCUSD",1694023044703,0.06948,25969.0,25966.0,0.01644]
["bitfinex","BTCUSD",1694023044862,0.06618,25967.0,25966.0,0.01644]
["bitfinex","BTCUSD",1694023045074,0.77014,25970.0,25966.0,0.01644]
["bitfinex","BTCUSD",1694023045075,0.2633,25968.0,25966.0,0.01644]
["bitfinex","BTCUSD",1694023045309,0.188,25968.0,25967.0,0.17109811]
["bitfinex","BTCUSD",1694023045538,0.188,25968.0,25966.0,0.770226]
["bitfinex","BTCUSD",1694023045539,0.57464527,25968.0,25966.0,0.770226]
["bitfinex","BTCUSD",1694023045771,1.41872864,25982.0,25970.0,0.01644]
["bitfinex","BTCUSD",1694023045999,0.4348,25982.0,25981.0,0.01644]
["bitfinex","BTCUSD",1694023046214,0.02012125,25991.0,25981.0,0.769793]
["bitfinex","BTCUSD",1694023046427,0.03885206,25994.0,25985.0,0.04]
["bitfinex","BTCUSD",1694023046428,0.0048,25989.0,25985.0,0.04]
["bitfinex","BTCUSD",1694023046637,0.0048,25989.0,25987.0,2.348782]
["bitfinex","BTCUSD",1694023046853,0.07422,25991.0,25988.0,0.54130338]
["bitfinex","BTCUSD",1694023047074,0.07422,25991.0,25989.0,1.579112]
["bitfinex","BTCUSD",1694023047330,0.07422,25991.0,25990.0,0.15465811]
["bitfinex","BTCUSD",1694023047542,0.07422,25991.0,25988.0,0.769561]
["bitfinex","BTCUSD",1694023047543,0.022,25989.0,25988.0,0.769561]
["bitfinex","BTCUSD",1694023047770,0.022,25989.0,25988.0,1.53917]
["bitfinex","BTCUSD",1694023047985,0.015,25996.0,25988.0,1.92581527]
["bitfinex","BTCUSD",1694023048211,0.00356,25997.0,25989.0,0.15465811]
["bitfinex","BTCUSD",1694023048434,0.00356,25997.0,25982.0,0.42308]
["bitfinex","BTCUSD",1694023048435,0.00356,25990.0,25982.0,0.259]
["bitfinex","BTCUSD",1694023048649,0.43020527,25986.0,25976.0,0.01644]
["bitfinex","BTCUSD",1694023048937,0.769734,25983.0,25976.0,0.01644]
["bitfinex","BTCUSD",1694023049100,0.38664527,25982.0,25976.0,0.01644]
["bitfinex","BTCUSD",1694023049322,0.38664527,25982.0,25970.0,0.770097]
["bitfinex","BTCUSD",1694023049323,0.02356,25977.0,25970.0,0.770097]
["bitfinex","BTCUSD",1694023049547,0.02356,25977.0,25966.0,0.4118]
["bitfinex","BTCUSD",1694023049548,0.769974,25975.0,25966.0,0.786671]
["bitfinex","BTCUSD",1694023049763,0.38664527,25974.0,25968.0,0.01644]
["bitfinex","BTCUSD",1694023050012,0.770051,25973.0,25968.0,0.01644]
["bitfinex","BTCUSD",1694023050218,0.769935,25977.0,25970.0,0.01644]
["bitfinex","BTCUSD",1694023050431,0.38664527,25976.0,25971.0,0.15465811]
["bitfinex","BTCUSD",1694023050647,0.154176,25976.0,25975.0,0.01644]
["bitfinex","BTCUSD",1694023050864,0.154176,25976.0,25975.0,0.15465811]
["bitfinex","BTCUSD",1694023051069,0.154176,25976.0,25975.0,0.01644]
["bitfinex","BTCUSD",1694023051287,0.07848,25979.0,25975.0,0.01644]
["bitfinex","BTCUSD",1694023051510,0.1654,25980.0,25976.0,0.15465811]
["bitfinex","BTCUSD",1694023051803,0.07668,25986.0,25980.0,0.01644]
["bitfinex","BTCUSD",1694023052071,0.0048,25990.0,25981.0,2.46396511]
["bitfinex","BTCUSD",1694023052252,0.2982,25995.0,25972.0,0.01644]
["bitfinex","BTCUSD",1694023052253,0.00356,25978.0,25972.0,0.01644]
["bitfinex","BTCUSD",1694023052468,1.53987,25977.0,25968.0,0.01644]
["bitfinex","BTCUSD",1694023052680,0.04356,25975.0,25968.0,0.01644]
["bitfinex","BTCUSD",1694023052896,0.04356,25975.0,25966.0,0.01644]
["bitfinex","BTCUSD",1694023052897,1.540066,25973.0,25966.0,0.01644]
["bitfinex","BTCUSD",1694023053154,0.38664527,25972.0,25968.0,0.01644]
["bitfinex","BTCUSD",1694023053346,1.25109727,25972.0,25968.0,0.01644]
["bitfinex","BTCUSD",1694023053581,0.07524,25971.0,25963.0,0.2619]
["bitfinex","BTCUSD",1694023053848,0.77016,25969.0,25964.0,0.01644]
["bitfinex","BTCUSD",1694023054037,1.18036527,25969.0,25968.0,0.001]
["bitfinex","BTCUSD",1694023054255,0.04356,25965.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023054479,0.02356,25961.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023054702,1.813976,25960.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023054916,4.148224,25960.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023055135,4.755004,25960.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023055360,5.56057454,25960.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023055585,5.21140177,25960.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023055804,5.21518177,25960.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023056015,5.21482177,25960.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023056285,4.85874927,25960.0,25959.0,0.024]
["bitfinex","BTCUSD",1694023056478,0.02356,25956.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023056710,1.92780327,25955.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023056922,2.03814327,25955.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023057136,0.841939,25958.0,25953.0,0.01644]
["bitfinex","BTCUSD",1694023057380,0.841939,25958.0,25954.0,0.01644]
["bitfinex","BTCUSD",1694023057381,0.07698,25958.0,25954.0,0.01644]
["bitfinex","BTCUSD",1694023057569,0.048,25960.0,25959.0,0.01644]
["bitfinex","BTCUSD",1694023057826,0.024,25960.0,25959.0,0.17109811]
["bitfinex","BTCUSD",1694023058276,0.024,25960.0,25956.0,0.01644]
["bitfinex","BTCUSD",1694023058488,0.024,25960.0,25959.0,0.01644]
["bitfinex","BTCUSD",1694023058910,0.41064527,25960.0,25955.0,0.01644]
["bitfinex","BTCUSD",1694023059125,0.41064527,25960.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023059126,0.38664527,25959.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023059341,0.770516,25957.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023059571,0.38664527,25956.0,25954.0,0.01644]
["bitfinex","BTCUSD",1694023060018,0.11808,25955.0,25951.0,0.036236]
["bitfinex","BTCUSD",1694023060240,0.38664527,25954.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023060491,1.15724527,25954.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023060708,0.0912,25953.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023060940,0.38664527,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023061163,0.879646,25953.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023061164,0.10848,25953.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023061385,0.09762,25956.0,25951.0,0.036236]
["bitfinex","BTCUSD",1694023061655,0.024,25956.0,25952.0,0.17109811]
["bitfinex","BTCUSD",1694023061826,0.024,25956.0,25952.0,0.94174811]
["bitfinex","BTCUSD",1694023062041,0.024,25956.0,25952.0,0.01644]
["bitfinex","BTCUSD",1694023062042,0.38664527,25955.0,25952.0,0.01644]
["bitfinex","BTCUSD",1694023062259,0.09762,25958.0,25952.0,0.17109811]
["bitfinex","BTCUSD",1694023062477,0.014,25954.0,25952.0,0.01644]
["bitfinex","BTCUSD",1694023062900,0.38664527,25954.0,25952.0,0.01644]
["bitfinex","BTCUSD",1694023063140,0.38664527,25953.0,25952.0,0.01944]
["bitfinex","BTCUSD",1694023063366,0.62246427,25953.0,25952.0,0.01644]
["bitfinex","BTCUSD",1694023063574,1.31154727,25953.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023063807,1.245422,25953.0,25952.0,0.001]
["bitfinex","BTCUSD",1694023063991,0.30328,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023064219,1.564866,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023064424,3.81545727,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023064662,3.06224427,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023064870,2.04889127,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023065072,2.05735127,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023065282,0.52078527,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023065481,0.38664527,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023065727,0.232159,25953.0,25951.0,0.17445411]
["bitfinex","BTCUSD",1694023065981,0.001,25953.0,25952.0,0.001]
["bitfinex","BTCUSD",1694023066231,0.001,25953.0,25951.0,0.036236]
["bitfinex","BTCUSD",1694023066723,0.001,25952.0,25951.0,0.020796]
["bitfinex","BTCUSD",1694023066974,0.08448,25954.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023066975,0.887802,25954.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023067222,0.08688,25953.0,25952.0,0.02503393]
["bitfinex","BTCUSD",1694023067425,0.233928,25954.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023067638,0.46266527,25953.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023067859,0.45870527,25953.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023068176,0.003,25953.0,25952.0,0.04047393]
["bitfinex","BTCUSD",1694023068541,0.38964527,25953.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023069068,0.5662264,25953.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023069343,3.03240927,25953.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023069589,3.24056927,25953.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023069837,3.01956927,25953.0,25952.0,0.04703393]
["bitfinex","BTCUSD",1694023070086,3.25280927,25953.0,25952.0,0.04703393]
["bitfinex","BTCUSD",1694023070366,4.15656927,25953.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023070579,4.20480927,25953.0,25952.0,0.02603393]
["bitfinex","BTCUSD",1694023070827,4.84432704,25953.0,25952.0,0.02403393]
["bitfinex","BTCUSD",1694023071075,0.04,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023071349,3.20313924,25952.0,25951.0,0.019796]
["bitfinex","BTCUSD",1694023071599,0.04356,25948.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023071810,0.38664527,25947.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023072243,0.5982,25950.0,25943.0,1.55837699]
["bitfinex","BTCUSD",1694023072479,0.38664527,25947.0,25943.0,0.1711951]
["bitfinex","BTCUSD",1694023072685,0.09432,25952.0,25946.0,0.01644]
["bitfinex","BTCUSD",1694023072909,0.197855,25953.0,25947.0,0.01644]
["bitfinex","BTCUSD",1694023072910,0.235135,25953.0,25947.0,0.01644]
["bitfinex","BTCUSD",1694023073145,0.38664527,25951.0,25947.0,0.17109811]
["bitfinex","BTCUSD",1694023073593,0.4470778,25951.0,25947.0,0.01644]
["bitfinex","BTCUSD",1694023073810,0.5520778,25951.0,25947.0,0.01644]
["bitfinex","BTCUSD",1694023074024,0.0879,25950.0,25947.0,0.01644]
["bitfinex","BTCUSD",1694023074228,0.39020527,25948.0,25946.0,0.001]
["bitfinex","BTCUSD",1694023074443,1.15744727,25947.0,25946.0,0.001]
["bitfinex","BTCUSD",1694023074648,0.07214,25948.0,25946.0,0.001]
["bitfinex","BTCUSD",1694023074864,0.836742,25947.0,25946.0,0.001]
["bitfinex","BTCUSD",1694023075084,0.836742,25947.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023075085,2.01380927,25947.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023075296,0.49164527,25946.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023075516,1.541722,25945.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023075777,0.38664527,25944.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023076006,0.49488527,25944.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023076235,3.49998727,25944.0,25943.0,9.699e-05]
["bitfinex","BTCUSD",1694023076446,6.25495224,25944.0,25943.0,9.9e-07]
["bitfinex","BTCUSD",1694023076697,6.29993224,25944.0,25943.0,9.9e-07]
["bitfinex","BTCUSD",1694023076864,5.40947224,25944.0,25943.0,9.9e-07]
["bitfinex","BTCUSD",1694023077080,4.54409224,25944.0,25943.0,9.9e-07]
["bitfinex","BTCUSD",1694023077291,4.54409224,25944.0,25931.0,1.8440694]
["bitfinex","BTCUSD",1694023077292,0.06,25941.0,25931.0,1.8440694]
["bitfinex","BTCUSD",1694023077514,0.49164527,25940.0,25934.0,0.771181]
["bitfinex","BTCUSD",1694023077929,0.55842527,25940.0,25933.0,0.771202]
["bitfinex","BTCUSD",1694023078144,0.57084527,25940.0,25932.0,0.771221]
["bitfinex","BTCUSD",1694023078366,0.38664527,25936.0,25931.0,0.2815594]
["bitfinex","BTCUSD",1694023078571,0.105,25935.0,25932.0,1.1119705]
["bitfinex","BTCUSD",1694023078791,0.38664527,25934.0,25931.0,0.2815594]
["bitfinex","BTCUSD",1694023079009,0.14712,25938.0,25935.0,0.38147653]
["bitfinex","BTCUSD",1694023079232,0.771155,25936.0,25935.0,0.38147653]
["bitfinex","BTCUSD",1694023079438,1.15780027,25936.0,25935.0,0.38147653]
["bitfinex","BTCUSD",1694023079641,1.43512027,25936.0,25935.0,0.38147653]
["bitfinex","BTCUSD",1694023079846,1.44064027,25936.0,25935.0,0.38147653]
["bitfinex","BTCUSD",1694023080078,2.37135527,25936.0,25935.0,0.38147653]
["bitfinex","BTCUSD",1694023080288,2.54678627,25936.0,25935.0,0.38147653]
["bitfinex","BTCUSD",1694023080503,2.55022627,25936.0,25935.0,0.28147653]
["bitfinex","BTCUSD",1694023080736,2.42678627,25936.0,25935.0,0.28147653]
["bitfinex","BTCUSD",1694023081025,0.65761627,25936.0,25935.0,0.28147653]
["bitfinex","BTCUSD",1694023081168,0.156431,25936.0,25935.0,0.43613464]
["bitfinex","BTCUSD",1694023081375,0.156431,25936.0,25935.0,0.28147653]
["bitfinex","BTCUSD",1694023081587,0.154431,25936.0,25935.0,0.28147653]
["bitfinex","BTCUSD",1694023082079,0.154431,25936.0,25935.0,0.44913464]
["bitfinex","BTCUSD",1694023082080,0.156431,25936.0,25935.0,0.44913464]
["bitfinex","BTCUSD",1694023082269,0.154431,25936.0,25935.0,2.93564987]
["bitfinex","BTCUSD",1694023082478,0.04,25942.0,25935.0,1.39333387]
["bitfinex","BTCUSD",1694023082709,0.38664527,25941.0,25936.0,1.26651545]
["bitfinex","BTCUSD",1694023082947,0.38664527,25942.0,25937.0,1.88294134]
["bitfinex","BTCUSD",1694023083130,0.11656,25948.0,25938.0,0.15465811]
["bitfinex","BTCUSD",1694023083401,0.0678,25948.0,25940.0,0.02]
["bitfinex","BTCUSD",1694023083616,0.06043253,25951.0,25941.0,3.19512072]
["bitfinex","BTCUSD",1694023083819,0.38664527,25948.0,25942.0,1.11185734]
["bitfinex","BTCUSD",1694023084038,0.38664527,25950.0,25943.0,1.69647011]
["bitfinex","BTCUSD",1694023084698,0.09048,25949.0,25943.0,0.15465811]
["bitfinex","BTCUSD",1694023084910,0.38664527,25948.0,25941.0,0.770967]
["bitfinex","BTCUSD",1694023085124,0.001,25941.0,25938.0,0.02]
["bitfinex","BTCUSD",1694023085348,0.001,25941.0,25939.0,1.11168673]
["bitfinex","BTCUSD",1694023085556,0.001,25941.0,25938.0,0.02]
["bitfinex","BTCUSD",1694023085557,1.541693,25946.0,25938.0,0.02]
["bitfinex","BTCUSD",1694023085767,0.47484527,25945.0,25943.0,0.008]
["bitfinex","BTCUSD",1694023085991,0.47484527,25945.0,25943.0,0.15465811]
["bitfinex","BTCUSD",1694023085992,0.66492527,25945.0,25943.0,0.15465811]
["bitfinex","BTCUSD",1694023086196,0.66492527,25945.0,25939.0,0.771017]
["bitfinex","BTCUSD",1694023086197,0.002,25941.0,25939.0,0.771017]
["bitfinex","BTCUSD",1694023086403,0.002,25941.0,25940.0,3.42469223]
["bitfinex","BTCUSD",1694023086611,0.06492,25950.0,25942.0,0.02]
["bitfinex","BTCUSD",1694023086820,0.009,25946.0,25943.0,1.69647711]
["bitfinex","BTCUSD",1694023087041,0.009,25946.0,25943.0,0.770899]
["bitfinex","BTCUSD",1694023087240,0.009,25946.0,25943.0,0.670899]
["bitfinex","BTCUSD",1694023088296,0.009,25946.0,25943.0,1.441819]
["bitfinex","BTCUSD",1694023088475,0.009,25946.0,25945.0,0.02]
["bitfinex","BTCUSD",1694023088706,0.1506,25949.0,25945.0,3.05982855]
["bitfinex","BTCUSD",1694023088925,0.1506,25949.0,25945.0,3.83068955]
["bitfinex","BTCUSD",1694023089136,0.1506,25949.0,25946.0,1.11137952]
["bitfinex","BTCUSD",1694023089339,0.06043253,25951.0,25946.0,1.11137952]
["bitfinex","BTCUSD",1694023089549,0.06043253,25951.0,25947.0,1.541604]
["bitfinex","BTCUSD",1694023089965,0.06043253,25951.0,25946.0,0.770813]
["bitfinex","BTCUSD",1694023090171,0.002,25949.0,25947.0,2.65298866]
["bitfinex","BTCUSD",1694023090388,0.21474253,25951.0,25947.0,1.441601]
["bitfinex","BTCUSD",1694023090823,0.21474253,25951.0,25947.0,1.61725911]
["bitfinex","BTCUSD",1694023091029,0.86539,25957.0,25948.0,1.11133885]
["bitfinex","BTCUSD",1694023091237,0.44707259,25956.0,25949.0,1.69612011]
["bitfinex","BTCUSD",1694023091446,0.154284,25953.0,25949.0,1.69612011]
["bitfinex","BTCUSD",1694023091672,0.154284,25953.0,25949.0,1.541462]
["bitfinex","BTCUSD",1694023092089,0.154284,25953.0,25949.0,2.312204]
["bitfinex","BTCUSD",1694023092307,0.12822732,25956.0,25948.0,0.770743]
["bitfinex","BTCUSD",1694023092526,0.46854527,25955.0,25948.0,0.15465811]
["bitfinex","BTCUSD",1694023092724,0.46854527,25955.0,25942.0,0.3173]
["bitfinex","BTCUSD",1694023092725,0.11616,25952.0,25942.0,0.770931]
["bitfinex","BTCUSD",1694023092937,0.770705,25951.0,25949.0,0.001]
["bitfinex","BTCUSD",1694023093147,1.659314,25951.0,25942.0,1.541881]
["bitfinex","BTCUSD",1694023093360,1.659314,25951.0,25948.0,0.002]
["bitfinex","BTCUSD",1694023093361,0.09216,25950.0,25948.0,0.002]
["bitfinex","BTCUSD",1694023093592,0.85941,25950.0,25948.0,0.002]
["bitfinex","BTCUSD",1694023093833,1.63608,25950.0,25942.0,0.770931]
["bitfinex","BTCUSD",1694023094027,0.10164,25950.0,25943.0,1.29116297]
["bitfinex","BTCUSD",1694023094235,0.154315,25951.0,25945.0,1.541716]
["bitfinex","BTCUSD",1694023094446,0.154315,25951.0,25946.0,1.26616297]
["bitfinex","BTCUSD",1694023094690,0.154315,25951.0,25947.0,0.770787]
["bitfinex","BTCUSD",1694023094894,0.154315,25951.0,25947.0,1.88219826]
["bitfinex","BTCUSD",1694023095095,0.154315,25951.0,25947.0,0.92544511]
["bitfinex","BTCUSD",1694023095307,0.154315,25951.0,25947.0,1.69124711]
["bitfinex","BTCUSD",1694023095512,0.154315,25951.0,25947.0,1.536589]
["bitfinex","BTCUSD",1694023095719,0.154315,25951.0,25947.0,1.556589]
["bitfinex","BTCUSD",1694023095938,0.06042732,25956.0,25948.0,1.27801596]
["bitfinex","BTCUSD",1694023096146,0.001,25950.0,25949.0,1.88207685]
["bitfinex","BTCUSD",1694023096360,0.154273,25955.0,25949.0,3.03946412]
["bitfinex","BTCUSD",1694023096570,0.001,25951.0,25950.0,1.26601596]
["bitfinex","BTCUSD",1694023096777,0.154273,25955.0,25950.0,1.88205985]
["bitfinex","BTCUSD",1694023096986,0.154273,25955.0,25951.0,0.15465811]
["bitfinex","BTCUSD",1694023097192,0.08442732,25956.0,25952.0,0.770647]
["bitfinex","BTCUSD",1694023097403,0.08442732,25956.0,25949.0,0.09848281]
["bitfinex","BTCUSD",1694023097404,0.04,25951.0,25949.0,0.09848281]
["bitfinex","BTCUSD",1694023097617,0.04,25951.0,25948.0,0.002]
["bitfinex","BTCUSD",1694023097618,0.38664527,25950.0,25948.0,0.002]
["bitfinex","BTCUSD",1694023097826,0.936991,25954.0,25948.0,0.002]
["bitfinex","BTCUSD",1694023097827,0.770606,25954.0,25948.0,0.002]
["bitfinex","BTCUSD",1694023098041,0.837825,25953.0,25948.0,0.002]
["bitfinex","BTCUSD",1694023098244,0.38664527,25953.0,25948.0,0.15665811]
["bitfinex","BTCUSD",1694023098496,0.54094927,25953.0,25948.0,0.15465811]
["bitfinex","BTCUSD",1694023098698,0.002,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1694023098913,0.002,25951.0,25948.0,0.15465811]
["bitfinex","BTCUSD",1694023098914,0.54094927,25953.0,25948.0,0.15465811]
["bitfinex","BTCUSD",1694023099148,0.54094927,25953.0,25950.0,1.541424]
["bitfinex","BTCUSD",1694023099149,0.154304,25953.0,25950.0,1.541424]
["bitfinex","BTCUSD",1694023099342,0.178304,25953.0,25950.0,2.46679411]
["bitfinex","BTCUSD",1694023099548,0.154304,25953.0,25950.0,2.46679411]
["bitfinex","BTCUSD",1694023099776,0.154304,25953.0,25947.0,0.770797]
["bitfinex","BTCUSD",1694023099990,0.154304,25953.0,25942.0,0.22192605]
["bitfinex","BTCUSD",1694023099991,0.02,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1694023100181,1.92801127,25951.0,25941.0,1.541938]
["bitfinex","BTCUSD",1694023100404,1.92801127,25951.0,25941.0,0.770964]
["bitfinex","BTCUSD",1694023100405,0.38664527,25950.0,25941.0,0.770964]
["bitfinex","BTCUSD",1694023100613,2.02770727,25950.0,25941.0,1.54193]
["bitfinex","BTCUSD",1694023100821,0.224084,25953.0,25942.0,0.80323188]
["bitfinex","BTCUSD",1694023101072,0.38664527,25952.0,25944.0,0.770864]
["bitfinex","BTCUSD",1694023101319,1.54138,25951.0,25944.0,0.15465811]
["bitfinex","BTCUSD",1694023101551,2.739477,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1694023101747,2.739477,25951.0,25939.0,0.46882605]
["bitfinex","BTCUSD",1694023101748,0.06,25949.0,25939.0,0.2469]
["bitfinex","BTCUSD",1694023101952,0.770808,25947.0,25940.0,0.770988]
["bitfinex","BTCUSD",1694023102163,0.38664527,25946.0,25942.0,0.001]
["bitfinex","BTCUSD",1694023102383,0.38664527,25946.0,25940.0,1.542005]
["bitfinex","BTCUSD",1694023102591,0.38664527,25946.0,25941.0,0.77096]
["bitfinex","BTCUSD",1694023102806,0.770751,25949.0,25941.0,0.77096]
["bitfinex","BTCUSD",1694023102989,0.06642,25950.0,25942.0,0.54130338]
["bitfinex","BTCUSD",1694023103223,0.02,25946.0,25944.0,2.312638]
["bitfinex","BTCUSD",1694023103659,0.02,25946.0,25944.0,3.083518]
["bitfinex","BTCUSD",1694023103866,0.02,25946.0,25944.0,3.073518]
["bitfinex","BTCUSD",1694023104091,0.38664527,25945.0,25944.0,2.302638]
["bitfinex","BTCUSD",1694023104292,0.38664527,25945.0,25942.0,0.13415808]
["bitfinex","BTCUSD",1694023104293,0.1,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1694023104697,0.02,25942.0,25932.0,0.9931565]
["bitfinex","BTCUSD",1694023104698,0.04,25941.0,25932.0,0.2219285]
["bitfinex","BTCUSD",1694023104903,1.542078,25939.0,25931.0,0.87680182]
["bitfinex","BTCUSD",1694023105120,0.38664527,25938.0,25931.0,0.87680182]
["bitfinex","BTCUSD",1694023105494,0.38664527,25938.0,25931.0,0.87678882]
["bitfinex","BTCUSD",1694023105738,0.06,25936.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023106025,0.3573,25933.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023106368,1.15789227,25932.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023106370,1.92913927,25932.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023106595,0.07152,25932.0,25931.0,1.5593134]
["bitfinex","BTCUSD",1694023106826,0.771069,25938.0,25931.0,1.5593134]
["bitfinex","BTCUSD",1694023107085,0.45798527,25937.0,25932.0,0.15465811]
["bitfinex","BTCUSD",1694023107310,0.69820527,25937.0,25931.0,0.17141751]
["bitfinex","BTCUSD",1694023107544,1.54228,25936.0,25931.0,0.17141751]
["bitfinex","BTCUSD",1694023107758,0.38664527,25935.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023108018,1.24409227,25935.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023108190,0.06516,25934.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023108408,0.38664527,25933.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023108867,0.45504527,25933.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023109085,0.08418,25932.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023109294,0.46410527,25932.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023109506,0.45522527,25932.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023109732,0.38664527,25932.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023109953,0.019,25933.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023110171,0.019,25933.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023110386,0.40564527,25933.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023110831,0.019,25933.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023111374,0.3573,25941.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023111375,0.771163,25935.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023111615,0.771157,25936.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023111616,0.38664527,25934.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023112413,0.07198,25933.0,25932.0,0.38864526]
["bitfinex","BTCUSD",1694023112654,0.07198,25933.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023112655,1.22998327,25933.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023112929,0.38664527,25933.0,25932.0,0.38764526]
["bitfinex","BTCUSD",1694023113424,1.544417,25934.0,25932.0,0.38764526]
["bitfinex","BTCUSD",1694023113425,0.002,25934.0,25932.0,0.38764526]
["bitfinex","BTCUSD",1694023113672,0.06247153,25934.0,25932.0,0.38764526]
["bitfinex","BTCUSD",1694023114031,0.38664527,25933.0,25932.0,0.38764526]
["bitfinex","BTCUSD",1694023114179,0.38664527,25933.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023114458,0.38764527,25933.0,25932.0,0.38864526]
["bitfinex","BTCUSD",1694023114650,0.45762527,25933.0,25932.0,0.38664526]
["bitfinex","BTCUSD",1694023114906,0.45594527,25933.0,25932.0,0.38764526]
["bitfinex","BTCUSD",1694023115217,2.78435927,25933.0,25932.0,0.38764526]
["bitfinex","BTCUSD",1694023115460,3.33523927,25933.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023115723,1.68694527,25932.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023115967,4.66200124,25932.0,25931.0,0.0167594]
["bitfinex","BTCUSD",1694023116243,0.98,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023116517,0.15542,25933.0,25929.0,0.56150338]
["bitfinex","BTCUSD",1694023116784,0.001,25933.0,25930.0,0.54130338]
["bitfinex","BTCUSD",1694023117066,1.621678,25942.0,25936.0,0.065]
["bitfinex","BTCUSD",1694023117067,0.0048,25942.0,25936.0,0.065]
["bitfinex","BTCUSD",1694023117311,0.0048,25942.0,25941.0,0.4623]
["bitfinex","BTCUSD",1694023117575,0.0048,25948.0,25944.0,0.04]
["bitfinex","BTCUSD",1694023117835,0.0048,25948.0,25945.0,1.54171]
["bitfinex","BTCUSD",1694023118085,0.0048,25948.0,25947.0,0.125]
["bitfinex","BTCUSD",1694023118328,0.775492,25951.0,25945.0,0.15465811]
["bitfinex","BTCUSD",1694023118531,1.15741727,25948.0,25946.0,0.15465811]
["bitfinex","BTCUSD",1694023118746,0.38664527,25947.0,25942.0,0.770943]
["bitfinex","BTCUSD",1694023118971,0.003,25948.0,25944.0,0.008]
["bitfinex","BTCUSD",1694023119215,0.003,25948.0,25944.0,1.70441311]
["bitfinex","BTCUSD",1694023119423,0.003,25948.0,25944.0,1.549755]
["bitfinex","BTCUSD",1694023119681,0.003,25948.0,25944.0,0.778877]
["bitfinex","BTCUSD",1694023119848,0.38664527,25947.0,25944.0,0.778877]
["bitfinex","BTCUSD",1694023120060,0.38664527,25947.0,25941.0,0.855971]
["bitfinex","BTCUSD",1694023120061,0.38664527,25947.0,25941.0,0.085]
["bitfinex","BTCUSD",1694023120276,1.26993336,25947.0,25937.0,0.085]
["bitfinex","BTCUSD",1694023120486,0.38664527,25947.0,25945.0,0.001]
["bitfinex","BTCUSD",1694023120731,0.38664527,25947.0,25943.0,0.770916]
["bitfinex","BTCUSD",1694023120972,0.154346,25946.0,25944.0,0.770876]
["bitfinex","BTCUSD",1694023121223,0.154346,25946.0,25944.0,0.007]
["bitfinex","BTCUSD",1694023121475,0.154346,25946.0,25941.0,0.855961]
["bitfinex","BTCUSD",1694023121947,0.154346,25946.0,25945.0,0.007]
["bitfinex","BTCUSD",1694023122269,0.154346,25946.0,25944.0,0.770875]
["bitfinex","BTCUSD",1694023122498,0.154346,25946.0,25940.0,1.541987]
["bitfinex","BTCUSD",1694023122499,0.38664527,25945.0,25940.0,1.541987]
["bitfinex","BTCUSD",1694023123004,0.38664527,25945.0,25939.0,1.54205]
["bitfinex","BTCUSD",1694023123005,0.02,25944.0,25939.0,1.54205]
["bitfinex","BTCUSD",1694023123025,0.02,25944.0,25940.0,0.771006]
["bitfinex","BTCUSD",1694023123930,0.02,25944.0,25939.0,1.542042]
["bitfinex","BTCUSD",1694023124025,0.02,25944.0,25940.0,0.786005]
["bitfinex","BTCUSD",1694023124027,0.02,25944.0,25940.0,2.08331838]
["bitfinex","BTCUSD",1694023124237,0.02,25944.0,25940.0,2.85432838]
["bitfinex","BTCUSD",1694023124470,0.022,25944.0,25940.0,2.71467027]
["bitfinex","BTCUSD",1694023124978,0.022,25944.0,25940.0,0.015]
["bitfinex","BTCUSD",1694023125213,0.022,25944.0,25940.0,0.786]
["bitfinex","BTCUSD",1694023125680,0.022,25944.0,25940.0,0.015]
["bitfinex","BTCUSD",1694023125987,0.02,25942.0,25940.0,0.015]
["bitfinex","BTCUSD",1694023126171,0.002,25944.0,25940.0,1.557011]
["bitfinex","BTCUSD",1694023126415,0.02,25942.0,25940.0,0.015]
["bitfinex","BTCUSD",1694023127030,0.38664527,25941.0,25940.0,0.015]
["bitfinex","BTCUSD",1694023127219,1.17762527,25941.0,25935.0,0.2795]
["bitfinex","BTCUSD",1694023127640,1.17762527,25941.0,25940.0,0.001]
["bitfinex","BTCUSD",1694023127858,1.17762527,25941.0,25935.0,1.050656]
["bitfinex","BTCUSD",1694023128094,2.02254527,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1694023128228,2.72158527,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1694023128426,2.03794527,25941.0,25935.0,0.2795]
["bitfinex","BTCUSD",1694023128630,2.80742527,25941.0,25935.0,0.2795]
["bitfinex","BTCUSD",1694023128880,0.06504,25940.0,25935.0,0.2795]
["bitfinex","BTCUSD",1694023129172,0.02,25941.0,25935.0,2.74763111]
["bitfinex","BTCUSD",1694023129454,0.40664527,25941.0,25935.0,1.821815]
["bitfinex","BTCUSD",1694023129633,0.40664527,25941.0,25935.0,0.2805]
["bitfinex","BTCUSD",1694023129634,0.02,25936.0,25935.0,0.2805]
["bitfinex","BTCUSD",1694023129879,0.02,25936.0,25935.0,0.2795]
["bitfinex","BTCUSD",1694023129880,1.562256,25936.0,25935.0,0.2795]
["bitfinex","BTCUSD",1694023130138,0.10818,25939.0,25937.0,0.04]
["bitfinex","BTCUSD",1694023130386,0.02,25939.0,25935.0,1.051658]
["bitfinex","BTCUSD",1694023130682,0.38664527,25938.0,25935.0,0.2795]
["bitfinex","BTCUSD",1694023130928,0.38664527,25938.0,25935.0,0.3005]
["bitfinex","BTCUSD",1694023130929,0.002,25936.0,25935.0,0.3005]
["bitfinex","BTCUSD",1694023131154,1.92879827,25938.0,25935.0,0.2795]
["bitfinex","BTCUSD",1694023131423,0.47948527,25938.0,25935.0,0.2845]
["bitfinex","BTCUSD",1694023131638,0.02,25937.0,25935.0,0.2845]
["bitfinex","BTCUSD",1694023131891,0.40664527,25937.0,25936.0,0.1]
["bitfinex","BTCUSD",1694023132425,0.02,25935.0,25934.0,0.00100003]
["bitfinex","BTCUSD",1694023132628,0.02,25932.0,25929.0,0.79152]
["bitfinex","BTCUSD",1694023132834,0.07938,25936.0,25929.0,1.562852]
["bitfinex","BTCUSD",1694023133051,0.02,25932.0,25929.0,2.48884711]
["bitfinex","BTCUSD",1694023133265,0.02,25932.0,25929.0,1.562852]
["bitfinex","BTCUSD",1694023133475,0.02,25932.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023133669,0.38664527,25931.0,25929.0,0.791536]
["bitfinex","BTCUSD",1694023133930,0.02,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023134143,0.40664527,25930.0,25929.0,0.0362]
["bitfinex","BTCUSD",1694023134566,0.40664527,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023134767,1.94925927,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023134975,2.81392627,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023135137,1.17795227,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023135362,0.40664527,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023135764,0.40664527,25930.0,25929.0,0.0362]
["bitfinex","BTCUSD",1694023136335,0.40664527,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023136573,2.81538627,25930.0,25929.0,0.0212]
["bitfinex","BTCUSD",1694023136787,2.04417927,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023137024,4.28361927,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023137246,4.28361927,25930.0,25929.0,0.0222]
["bitfinex","BTCUSD",1694023137247,4.31443927,25930.0,25929.0,0.0222]
["bitfinex","BTCUSD",1694023137461,2.75992527,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023137694,3.52811227,25930.0,25929.0,0.0202]
["bitfinex","BTCUSD",1694023137882,4.32877927,25930.0,25929.0,0.0212]
["bitfinex","BTCUSD",1694023138083,4.32289927,25930.0,25929.0,0.0212]
["bitfinex","BTCUSD",1694023138310,4.31557927,25930.0,25929.0,0.0212]
["bitfinex","BTCUSD",1694023138529,5.09216627,25930.0,25929.0,0.0212]
["bitfinex","BTCUSD",1694023138766,5.31284627,25930.0,25929.0,0.0212]
["bitfinex","BTCUSD",1694023138972,5.85272672,25930.0,25929.0,0.0212]
["bitfinex","BTCUSD",1694023139237,6.28118627,25930.0,25929.0,0.01139]
["bitfinex","BTCUSD",1694023139519,6.28118627,25930.0,25929.0,0.01239]
["bitfinex","BTCUSD",1694023139520,6.06672627,25930.0,25929.0,0.01239]
["bitfinex","BTCUSD",1694023139805,6.31520076,25930.0,25929.0,0.01139]
["bitfinex","BTCUSD",1694023140007,6.63338076,25930.0,25929.0,0.01139]
["bitfinex","BTCUSD",1694023140289,6.64728076,25930.0,25929.0,0.01239]
["bitfinex","BTCUSD",1694023140512,6.61808076,25930.0,25929.0,0.01139]
["bitfinex","BTCUSD",1694023140855,6.64478076,25930.0,25929.0,0.01239]
["bitfinex","BTCUSD",1694023141067,1.58,25927.0,25926.0,0.0202]
["bitfinex","BTCUSD",1694023141323,0.18,25926.0,25925.0,0.0202]
["bitfinex","BTCUSD",1694023141586,4.40836327,25926.0,25925.0,0.0202]
["bitfinex","BTCUSD",1694023141835,4.56284327,25926.0,25925.0,0.0202]
["bitfinex","BTCUSD",1694023142110,4.55924327,25926.0,25925.0,0.0202]
["bitfinex","BTCUSD",1694023142341,4.40260327,25926.0,25925.0,0.0202]
["bitfinex","BTCUSD",1694023142612,4.13092327,25926.0,25925.0,0.0202]
["bitfinex","BTCUSD",1694023142875,4.13908327,25926.0,25925.0,0.0202]
["bitfinex","BTCUSD",1694023143128,5.12937378,25926.0,25925.0,0.0202]
["bitfinex","BTCUSD",1694023143382,4.72364327,25926.0,25925.0,0.0212]
["bitfinex","BTCUSD",1694023143634,4.71452327,25926.0,25925.0,0.0212]
["bitfinex","BTCUSD",1694023143887,4.97618327,25926.0,25925.0,0.0212]
["bitfinex","BTCUSD",1694023144186,4.96790327,25926.0,25925.0,0.0212]
["bitfinex","BTCUSD",1694023144375,4.71948327,25926.0,25925.0,0.0212]
["bitfinex","BTCUSD",1694023144625,4.71360327,25926.0,25925.0,0.0212]
["bitfinex","BTCUSD",1694023144895,4.70376327,25926.0,25925.0,0.0212]
["bitfinex","BTCUSD",1694023145165,0.18,25922.0,25921.0,0.0202]
["bitfinex","BTCUSD",1694023145465,4.98597027,25922.0,25921.0,0.0202]
["bitfinex","BTCUSD",1694023145690,5.75929027,25922.0,25921.0,0.0202]
["bitfinex","BTCUSD",1694023146031,5.75911027,25922.0,25921.0,0.0202]
["bitfinex","BTCUSD",1694023146294,5.29473027,25922.0,25921.0,0.0202]
["bitfinex","BTCUSD",1694023146505,5.99331554,25922.0,25921.0,0.0202]
["bitfinex","BTCUSD",1694023146779,1.58,25919.0,25918.0,0.0202]
["bitfinex","BTCUSD",1694023147038,0.02,25910.0,25909.0,0.0202]
["bitfinex","BTCUSD",1694023147344,2.415706,25910.0,25909.0,0.0202]
["bitfinex","BTCUSD",1694023147570,3.322308,25910.0,25909.0,0.0202]
["bitfinex","BTCUSD",1694023147838,3.55291127,25910.0,25909.0,0.0202]
["bitfinex","BTCUSD",1694023148080,3.44707127,25910.0,25909.0,0.0202]
["bitfinex","BTCUSD",1694023148304,3.79133127,25910.0,25909.0,0.0202]
["bitfinex","BTCUSD",1694023148536,4.07029127,25910.0,25909.0,0.0202]
["bitfinex","BTCUSD",1694023148783,1.56,25908.0,25907.0,0.0202]
["bitfinex","BTCUSD",1694023149005,1.56,25908.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023149006,1.58,25904.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023149212,3.51080727,25904.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023149464,3.39996827,25904.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023149683,3.18296827,25904.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023149925,3.52135627,25904.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023150144,3.30501627,25904.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023150366,4.70962154,25904.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023150611,5.37228154,25904.0,25903.0,0.0202]
["bitfinex","BTCUSD",1694023150819,5.37228154,25904.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023150820,0.6,25900.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023151057,4.00994527,25900.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023151269,4.59206527,25900.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023151551,0.02,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023151714,2.76360527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023151956,2.07660527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023152184,2.08482527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023152485,0.2789,25897.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023152486,0.792272,25898.0,25896.0,0.38561434]
["bitfinex","BTCUSD",1694023152711,0.02,25897.0,25896.0,0.38561434]
["bitfinex","BTCUSD",1694023152955,0.02,25899.0,25896.0,0.38561434]
["bitfinex","BTCUSD",1694023153369,0.081,25898.0,25896.0,0.38561434]
["bitfinex","BTCUSD",1694023153652,0.885104,25898.0,25896.0,0.38561434]
["bitfinex","BTCUSD",1694023153810,1.693628,25898.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023154038,0.48420527,25897.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023154254,0.79232,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023154488,2.05364527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023154713,2.23448527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023154943,2.56874527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023155184,2.58494527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023155402,2.84292527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023155630,2.62434527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023155873,2.95282527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023156118,3.36455054,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023156373,1.47882732,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023156601,0.38664527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023156849,0.024,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023157057,1.95528527,25896.0,25895.0,0.0202]
["bitfinex","BTCUSD",1694023157506,2.07018527,25896.0,25895.0,0.03874633]
["bitfinex","BTCUSD",1694023157783,3.06340527,25896.0,25895.0,0.03874633]
["bitfinex","BTCUSD",1694023158039,4.42614527,25896.0,25895.0,0.03874633]
["bitfinex","BTCUSD",1694023158288,0.5,25891.0,25884.0,0.00025794]
["bitfinex","BTCUSD",1694023158546,3.329024,25889.0,25884.0,0.00025794]
["bitfinex","BTCUSD",1694023158819,0.38664527,25888.0,25884.0,0.00025794]
["bitfinex","BTCUSD",1694023159045,0.772531,25889.0,25884.0,0.00025794]
["bitfinex","BTCUSD",1694023159266,0.772429,25893.0,25887.0,0.08]
["bitfinex","BTCUSD",1694023159600,0.772429,25893.0,25888.0,0.15465811]
["bitfinex","BTCUSD",1694023159601,0.772485,25891.0,25888.0,0.15465811]
["bitfinex","BTCUSD",1694023159812,0.024,25889.0,25885.0,0.08]
["bitfinex","BTCUSD",1694023160020,0.772564,25888.0,25884.0,0.10025794]
["bitfinex","BTCUSD",1694023160232,2.317692,25888.0,25884.0,0.04025794]
["bitfinex","BTCUSD",1694023160458,2.357692,25888.0,25882.0,0.00025794]
["bitfinex","BTCUSD",1694023161141,0.02,25881.0,25880.0,4.383974]
["bitfinex","BTCUSD",1694023161380,2.72494627,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023161831,0.792767,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023162039,1.95217927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023162284,1.17941227,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023162492,2.01787927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023162701,1.95217927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023163136,1.97617927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023163792,2.2530724,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023164009,1.97617927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023164229,2.81710627,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023164446,2.76894627,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023164668,2.86596627,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023164888,2.84790627,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023165102,2.85546627,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023165370,2.85636627,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023165581,2.76894627,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023166039,1.93217927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023166247,0.044,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023166471,0.796767,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023166686,0.024,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023167363,2.81261717,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023167585,1.93217927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023167807,0.024,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023168241,0.81241306,25885.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023168242,0.772671,25885.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023168456,0.947278,25887.0,25883.0,0.02025794]
["bitfinex","BTCUSD",1694023168671,0.38664527,25886.0,25884.0,0.15465811]
["bitfinex","BTCUSD",1694023168902,1.719871,25887.0,25883.0,0.02025794]
["bitfinex","BTCUSD",1694023169121,0.38664527,25886.0,25883.0,0.17491605]
["bitfinex","BTCUSD",1694023169327,0.38664527,25886.0,25883.0,0.02025794]
["bitfinex","BTCUSD",1694023169539,0.024,25885.0,25883.0,0.02025794]
["bitfinex","BTCUSD",1694023169751,1.18331927,25885.0,25883.0,0.00025794]
["bitfinex","BTCUSD",1694023169968,1.95596927,25885.0,25883.0,0.00025794]
["bitfinex","BTCUSD",1694023170199,2.72864327,25885.0,25883.0,0.00025794]
["bitfinex","BTCUSD",1694023170416,2.72864327,25885.0,25880.0,4.137374]
["bitfinex","BTCUSD",1694023170417,1.18330627,25885.0,25880.0,4.890157]
["bitfinex","BTCUSD",1694023170632,0.02,25883.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023170849,0.827724,25883.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023171070,0.055,25883.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023171544,0.02,25884.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023171998,0.024,25883.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023172243,1.17934227,25884.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023172462,0.40664527,25884.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023172680,0.41064527,25883.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023172891,0.772737,25882.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023173107,1.15938227,25882.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023173318,1.545338,25885.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023173542,1.37436907,25884.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023173761,0.44164527,25884.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023173988,0.035,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023174206,2.612201,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023174424,1.600534,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023174643,2.28717927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023174870,0.035,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023175556,0.059,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023175994,0.44564527,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023176240,3.88878697,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023176455,4.20244903,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023176677,4.25757533,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023176899,3.93442982,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023177141,2.28717927,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023177351,1.19441227,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023177570,0.059,25881.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023178225,0.024,25881.0,25880.0,5.04508705]
["bitfinex","BTCUSD",1694023178445,0.024,25881.0,25880.0,5.66322594]
["bitfinex","BTCUSD",1694023178882,0.055,25884.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023179113,0.055,25884.0,25881.0,0.92767405]
["bitfinex","BTCUSD",1694023179333,0.02,25883.0,25881.0,1.54578294]
["bitfinex","BTCUSD",1694023179545,0.40664527,25883.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023179770,0.055,25883.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023180680,0.38664527,25882.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023180908,0.82771,25883.0,25881.0,0.00025794]
["bitfinex","BTCUSD",1694023181118,0.055,25883.0,25881.0,0.77302494]
["bitfinex","BTCUSD",1694023181347,1.23835327,25883.0,25881.0,0.001]
["bitfinex","BTCUSD",1694023181554,1.98706127,25883.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023181764,0.044,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1694023181980,0.816737,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1694023182198,0.792737,25882.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023182418,0.02,25882.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023183558,0.02,25882.0,25880.0,4.11763194]
["bitfinex","BTCUSD",1694023183994,0.044,25882.0,25880.0,4.11763194]
["bitfinex","BTCUSD",1694023184250,0.044,25882.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023184694,0.816737,25882.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023184917,0.024,25882.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023185134,0.044,25882.0,25880.0,4.117374]
["bitfinex","BTCUSD",1694023185346,0.044,25882.0,25880.0,4.11763194]
["bitfinex","BTCUSD",1694023186198,0.044,25882.0,25880.0,5.66322294]
["bitfinex","BTCUSD",1694023186662,0.024,25882.0,25880.0,5.66322294]
["bitfinex","BTCUSD",1694023186884,0.024,25882.0,25881.0,0.38690321]
["bitfinex","BTCUSD",1694023187103,0.02,25885.0,25882.0,0.00025794]
["bitfinex","BTCUSD",1694023187319,0.154685,25887.0,25885.0,0.00025794]
["bitfinex","BTCUSD",1694023187545,0.154685,25887.0,25885.0,0.15491605]
["bitfinex","BTCUSD",1694023187774,0.02,25886.0,25885.0,0.00025794]
["bitfinex","BTCUSD",1694023188441,0.154685,25887.0,25885.0,1.54555394]
["bitfinex","BTCUSD",1694023188681,0.154685,25887.0,25886.0,0.00025794]
["bitfinex","BTCUSD",1694023188891,0.154685,25887.0,25886.0,1.70015205]
["bitfinex","BTCUSD",1694023189117,0.055,25893.0,25887.0,0.00025794]
["bitfinex","BTCUSD",1694023189336,0.055,25893.0,25889.0,2.317575]
["bitfinex","BTCUSD",1694023189556,0.055,25893.0,25891.0,0.00025794]
["bitfinex","BTCUSD",1694023189773,0.055,25893.0,25891.0,0.15491605]
["bitfinex","BTCUSD",1694023189985,0.02,25892.0,25888.0,0.77280394]
["bitfinex","BTCUSD",1694023190213,0.947101,25892.0,25891.0,0.00025794]
["bitfinex","BTCUSD",1694023190423,0.055,25889.0,25887.0,0.00025794]
["bitfinex","BTCUSD",1694023190896,0.209656,25892.0,25887.0,0.77284494]
["bitfinex","BTCUSD",1694023191106,0.02,25891.0,25890.0,0.00025794]
["bitfinex","BTCUSD",1694023191333,0.154656,25892.0,25891.0,0.00025794]
["bitfinex","BTCUSD",1694023191562,0.035,25899.0,25895.0,0.00025794]
["bitfinex","BTCUSD",1694023191797,0.938124,25903.0,25897.0,0.00025794]
["bitfinex","BTCUSD",1694023191798,0.055,25903.0,25897.0,0.00025794]
["bitfinex","BTCUSD",1694023192010,0.02,25903.0,25899.0,0.00025794]
["bitfinex","BTCUSD",1694023192245,0.02,25902.0,25901.0,0.00025794]
["bitfinex","BTCUSD",1694023192466,0.02,25902.0,25899.0,0.00025794]
["bitfinex","BTCUSD",1694023192684,0.055,25900.0,25898.0,0.00025794]
["bitfinex","BTCUSD",1694023192901,0.82722,25900.0,25898.0,0.00025794]
["bitfinex","BTCUSD",1694023193123,1.59944,25900.0,25898.0,0.00025794]
["bitfinex","BTCUSD",1694023193338,0.82722,25900.0,25899.0,0.00025794]
["bitfinex","BTCUSD",1694023194408,0.055,25900.0,25899.0,0.00025794]
["bitfinex","BTCUSD",1694023194639,1.93103427,25901.0,25899.0,0.00025794]
["bitfinex","BTCUSD",1694023194852,0.8272,25900.0,25899.0,0.00225794]
["bitfinex","BTCUSD",1694023195060,2.75824527,25900.0,25899.0,0.00025794]
["bitfinex","BTCUSD",1694023195286,0.44164527,25900.0,25899.0,0.00025794]
["bitfinex","BTCUSD",1694023195512,0.46564527,25900.0,25899.0,0.00225794]
["bitfinex","BTCUSD",1694023195731,0.024,25900.0,25899.0,0.92914605]
["bitfinex","BTCUSD",1694023195942,0.079,25900.0,25899.0,1.54671794]
["bitfinex","BTCUSD",1694023196157,0.055,25900.0,25899.0,2.31694794]
["bitfinex","BTCUSD",1694023196398,0.209619,25902.0,25899.0,2.31694794]
["bitfinex","BTCUSD",1694023196628,0.154619,25902.0,25901.0,0.00025794]
["bitfinex","BTCUSD",1694023196903,0.055,25898.0,25894.0,0.2594]
["bitfinex","BTCUSD",1694023197158,0.055,25892.0,25891.0,0.00025794]
["bitfinex","BTCUSD",1694023197651,1.21408427,25892.0,25891.0,0.00025794]
["bitfinex","BTCUSD",1694023197919,1.21408427,25892.0,25886.0,0.77285694]
["bitfinex","BTCUSD",1694023198187,0.055,25888.0,25886.0,0.00025794]
["bitfinex","BTCUSD",1694023198640,0.44164527,25888.0,25885.0,0.77290094]
["bitfinex","BTCUSD",1694023198857,0.44164527,25888.0,25887.0,0.00025794]
["bitfinex","BTCUSD",1694023199091,1.98676127,25888.0,25885.0,0.00025794]
["bitfinex","BTCUSD",1694023199316,0.38664527,25887.0,25884.0,0.258]
["bitfinex","BTCUSD",1694023199532,1.15925127,25887.0,25886.0,0.001]
["bitfinex","BTCUSD",1694023199992,1.15923327,25887.0,25886.0,0.001]
["bitfinex","BTCUSD",1694023200642,0.071,25888.0,25887.0,0.00025794]
["bitfinex","BTCUSD",1694023200643,0.055,25888.0,25887.0,0.00025794]
["bitfinex","BTCUSD",1694023200873,0.02,25887.0,25886.0,0.00025794]
["bitfinex","BTCUSD",1694023201097,0.036,25888.0,25887.0,0.00025794]
["bitfinex","BTCUSD",1694023201319,0.071,25888.0,25887.0,0.00025794]
["bitfinex","BTCUSD",1694023201556,0.016,25888.0,25887.0,1.93207921]
["bitfinex","BTCUSD",1694023201803,0.055,25890.0,25889.0,0.00025794]
["bitfinex","BTCUSD",1694023202045,0.055,25896.0,25893.0,0.00025794]
["bitfinex","BTCUSD",1694023202276,0.055,25895.0,25894.0,0.92703711]
["bitfinex","BTCUSD",1694023202496,0.209646,25895.0,25894.0,0.92729505]
["bitfinex","BTCUSD",1694023202711,0.055,25895.0,25894.0,0.77263694]
["bitfinex","BTCUSD",1694023203161,0.055,25895.0,25894.0,1.54501594]
["bitfinex","BTCUSD",1694023203385,1.272119,25903.0,25896.0,0.00025794]
["bitfinex","BTCUSD",1694023203386,0.154638,25897.0,25896.0,0.00025794]
["bitfinex","BTCUSD",1694023203618,0.154638,25897.0,25896.0,1.69955605]
["bitfinex","BTCUSD",1694023203619,0.035,25897.0,25896.0,1.69955605]
["bitfinex","BTCUSD",1694023203843,0.055,25897.0,25896.0,1.54489794]
["bitfinex","BTCUSD",1694023204066,0.055,25900.0,25898.0,0.00025794]
["bitfinex","BTCUSD",1694023204302,0.055,25900.0,25898.0,0.92717305]
["bitfinex","BTCUSD",1694023204522,0.055,25902.0,25900.0,0.00025794]
["bitfinex","BTCUSD",1694023204745,0.055,25902.0,25901.0,1.93815605]
["bitfinex","BTCUSD",1694023204973,0.055,25902.0,25901.0,1.01132794]
["bitfinex","BTCUSD",1694023205412,0.055,25902.0,25901.0,1.78349794]
["bitfinex","BTCUSD",1694023205927,0.071,25902.0,25901.0,0.00125794]
["bitfinex","BTCUSD",1694023206379,0.071,25902.0,25901.0,2.55666794]
["bitfinex","BTCUSD",1694023206602,0.016,25902.0,25901.0,2.55666794]
["bitfinex","BTCUSD",1694023207065,0.016,25902.0,25901.0,2.94331321]
["bitfinex","BTCUSD",1694023207293,0.055,25901.0,25898.0,0.07422]
["bitfinex","BTCUSD",1694023207521,0.055,25897.0,25896.0,0.00025794]
["bitfinex","BTCUSD",1694023207747,0.055,25894.0,25893.0,0.00025794]
["bitfinex","BTCUSD",1694023207972,0.055,25895.0,25894.0,0.00025794]
["bitfinex","BTCUSD",1694023208417,0.975604,25900.0,25894.0,0.00025794]
["bitfinex","BTCUSD",1694023208418,0.055,25897.0,25896.0,0.00025794]
["bitfinex","BTCUSD",1694023208637,0.055,25897.0,25896.0,1.54489794]
["bitfinex","BTCUSD",1694023208865,0.055,25899.0,25898.0,0.00025794]
["bitfinex","BTCUSD",1694023209081,0.154579,25902.0,25898.0,0.00025794]
["bitfinex","BTCUSD",1694023209082,0.035,25901.0,25900.0,0.00025794]
["bitfinex","BTCUSD",1694023209300,0.055,25901.0,25900.0,0.00025794]
["bitfinex","BTCUSD",1694023209564,0.772024,25906.0,25905.0,0.00025794]
["bitfinex","BTCUSD",1694023209565,0.035,25906.0,25905.0,0.00025794]
["bitfinex","BTCUSD",1694023209747,0.035,25907.0,25906.0,0.00025794]
["bitfinex","BTCUSD",1694023209959,0.035,25907.0,25906.0,0.92693705]
["bitfinex","BTCUSD",1694023210176,0.0199,25909.0,25908.0,0.00025794]
["bitfinex","BTCUSD",1694023210401,0.0199,25909.0,25908.0,2.85744732]
["bitfinex","BTCUSD",1694023210619,0.0199,25909.0,25908.0,3.90830932]
["bitfinex","BTCUSD",1694023210891,0.0199,25909.0,25908.0,4.41316932]
["bitfinex","BTCUSD",1694023211115,0.02,25911.0,25908.0,4.41550932]
["bitfinex","BTCUSD",1694023211336,0.02,25911.0,25910.0,0.62580321]
["bitfinex","BTCUSD",1694023211553,0.02,25911.0,25910.0,3.71341121]
["bitfinex","BTCUSD",1694023212419,0.02,25911.0,25910.0,3.73341121]
["bitfinex","BTCUSD",1694023212637,0.027,25911.0,25910.0,3.73441121]
["bitfinex","BTCUSD",1694023212859,0.027,25911.0,25910.0,3.71441121]
["bitfinex","BTCUSD",1694023213083,0.082,25911.0,25910.0,0.00125794]
["bitfinex","BTCUSD",1694023213522,0.1369,25911.0,25910.0,0.00125794]
["bitfinex","BTCUSD",1694023213736,0.1369,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1694023213737,0.52354527,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1694023213960,2.83916127,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1694023214177,0.908772,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1694023214400,0.1369,25911.0,25910.0,0.15565811]
["bitfinex","BTCUSD",1694023214631,0.1369,25911.0,25910.0,1.15980521]
["bitfinex","BTCUSD",1694023214632,0.027,25911.0,25910.0,1.15980521]
["bitfinex","BTCUSD",1694023214850,0.027,25911.0,25910.0,2.72260921]
["bitfinex","BTCUSD",1694023214851,0.02,25911.0,25910.0,2.72260921]
["bitfinex","BTCUSD",1694023215070,0.02,25911.0,25910.0,2.70260921]
["bitfinex","BTCUSD",1694023215309,0.02,25911.0,25910.0,2.71697163]
["bitfinex","BTCUSD",1694023215551,0.044,25911.0,25910.0,3.38867163]
["bitfinex","BTCUSD",1694023215764,0.044,25911.0,25910.0,3.48047163]
["bitfinex","BTCUSD",1694023215995,0.044,25911.0,25910.0,2.97687163]
["bitfinex","BTCUSD",1694023216429,0.044,25911.0,25910.0,3.08841163]
["bitfinex","BTCUSD",1694023216642,0.044,25911.0,25910.0,3.60515163]
["bitfinex","BTCUSD",1694023216863,0.02,25911.0,25910.0,3.59755163]
["bitfinex","BTCUSD",1694023217080,0.02,25911.0,25910.0,3.60463163]
["bitfinex","BTCUSD",1694023217297,0.026,25911.0,25910.0,3.58631163]
["bitfinex","BTCUSD",1694023217510,0.026,25911.0,25910.0,3.61037163]
["bitfinex","BTCUSD",1694023217728,0.0149,25912.0,25911.0,0.53705794]
["bitfinex","BTCUSD",1694023217949,0.0149,25912.0,25911.0,3.53931921]
["bitfinex","BTCUSD",1694023218169,0.0149,25912.0,25911.0,3.80403921]
["bitfinex","BTCUSD",1694023218419,0.0149,25912.0,25911.0,3.64761921]
["bitfinex","BTCUSD",1694023218636,0.0149,25912.0,25911.0,3.82307921]
["bitfinex","BTCUSD",1694023218855,0.0149,25912.0,25911.0,3.64341921]
["bitfinex","BTCUSD",1694023219069,0.0149,25912.0,25911.0,3.61959921]
["bitfinex","BTCUSD",1694023219295,0.0149,25912.0,25911.0,3.66573921]
["bitfinex","BTCUSD",1694023219523,0.0149,25912.0,25911.0,2.70251921]
["bitfinex","BTCUSD",1694023219737,0.0149,25912.0,25911.0,3.04141921]
["bitfinex","BTCUSD",1694023219955,0.0149,25912.0,25911.0,3.52425921]
["bitfinex","BTCUSD",1694023220175,0.0149,25912.0,25911.0,3.04141921]
["bitfinex","BTCUSD",1694023220390,0.0289,25912.0,25911.0,3.04241921]
["bitfinex","BTCUSD",1694023220607,0.866539,25923.0,25922.0,0.00025794]
["bitfinex","BTCUSD",1694023220608,0.035,25923.0,25922.0,0.00025794]
["bitfinex","BTCUSD",1694023220833,0.035,25921.0,25920.0,0.00025794]
["bitfinex","BTCUSD",1694023221107,0.035,25921.0,25920.0,0.15491605]
["bitfinex","BTCUSD",1694023221321,0.02,25922.0,25921.0,0.00025794]
["bitfinex","BTCUSD",1694023221322,0.055,25922.0,25921.0,0.00025794]
["bitfinex","BTCUSD",1694023221545,0.055,25922.0,25921.0,0.77181194]
["bitfinex","BTCUSD",1694023221763,0.055,25922.0,25920.0,0.01388484]
["bitfinex","BTCUSD",1694023221764,0.055,25921.0,25920.0,0.01388484]
["bitfinex","BTCUSD",1694023222246,0.850575,25921.0,25920.0,0.002]
["bitfinex","BTCUSD",1694023222464,0.059,25921.0,25920.0,1.93211121]
["bitfinex","BTCUSD",1694023222688,0.059,25921.0,25920.0,2.34566932]
["bitfinex","BTCUSD",1694023222689,0.024,25921.0,25920.0,2.34566932]
["bitfinex","BTCUSD",1694023222920,0.0038,25921.0,25920.0,4.01339637]
["bitfinex","BTCUSD",1694023223168,0.0038,25921.0,25920.0,3.82607826]
["bitfinex","BTCUSD",1694023223395,0.055,25924.0,25923.0,0.00025794]
["bitfinex","BTCUSD",1694023223627,0.055,25924.0,25923.0,3.47296321]
["bitfinex","BTCUSD",1694023224297,0.055,25924.0,25923.0,1.92993321]
["bitfinex","BTCUSD",1694023224799,0.02,25924.0,25923.0,3.87212821]
["bitfinex","BTCUSD",1694023225017,0.0199,25925.0,25924.0,0.00025794]
["bitfinex","BTCUSD",1694023225231,0.0199,25926.0,25924.0,3.00401632]
["bitfinex","BTCUSD",1694023225441,2.25,25930.0,25927.0,0.53705794]
["bitfinex","BTCUSD",1694023225663,2.25,25930.0,25927.0,4.93293794]
["bitfinex","BTCUSD",1694023225880,2.25,25930.0,25927.0,4.97568321]
["bitfinex","BTCUSD",1694023226151,0.055,25929.0,25927.0,1.54304994]
["bitfinex","BTCUSD",1694023226341,2.25,25930.0,25927.0,2.80109121]
["bitfinex","BTCUSD",1694023226557,2.25,25930.0,25927.0,3.22741811]
["bitfinex","BTCUSD",1694023226772,2.25,25930.0,25927.0,4.23771411]
["bitfinex","BTCUSD",1694023226987,1.88452734,25930.0,25929.0,0.49205794]
["bitfinex","BTCUSD",1694023227208,1.88452734,25930.0,25929.0,3.60040594]
["bitfinex","BTCUSD",1694023227437,1.88452734,25930.0,25929.0,3.71698594]
["bitfinex","BTCUSD",1694023227661,1.88452734,25930.0,25929.0,3.57740594]
["bitfinex","BTCUSD",1694023228107,0.0749,25935.0,25934.0,0.00025794]
["bitfinex","BTCUSD",1694023228342,0.0749,25935.0,25934.0,3.73570994]
["bitfinex","BTCUSD",1694023228850,0.0749,25935.0,25934.0,2.72562194]
["bitfinex","BTCUSD",1694023229743,0.0749,25935.0,25934.0,2.96452194]
["bitfinex","BTCUSD",1694023230420,0.0749,25935.0,25934.0,2.70046721]
["bitfinex","BTCUSD",1694023230661,0.0199,25937.0,25934.0,2.70046721]
["bitfinex","BTCUSD",1694023230662,0.01242206,25937.0,25936.0,0.47205794]
["bitfinex","BTCUSD",1694023230892,0.01242206,25937.0,25936.0,4.18211521]
["bitfinex","BTCUSD",1694023231114,0.01242206,25937.0,25936.0,4.26923521]
["bitfinex","BTCUSD",1694023231341,0.01242206,25937.0,25936.0,4.26221521]
["bitfinex","BTCUSD",1694023231553,0.01242206,25937.0,25936.0,4.18211521]
["bitfinex","BTCUSD",1694023231986,0.01242206,25937.0,25936.0,4.29115521]
["bitfinex","BTCUSD",1694023232204,0.01342206,25937.0,25936.0,4.29649521]
["bitfinex","BTCUSD",1694023232434,0.01342206,25937.0,25936.0,3.77931521]
["bitfinex","BTCUSD",1694023232662,0.01342206,25937.0,25936.0,3.95221521]
["bitfinex","BTCUSD",1694023233741,0.01342206,25937.0,25936.0,1.93815921]
["bitfinex","BTCUSD",1694023233742,0.06842206,25937.0,25936.0,1.93815921]
["bitfinex","BTCUSD",1694023234207,0.06842206,25937.0,25936.0,0.39590321]
["bitfinex","BTCUSD",1694023234428,0.06842206,25937.0,25936.0,0.009]
["bitfinex","BTCUSD",1694023234429,1.69062006,25937.0,25936.0,0.009]
["bitfinex","BTCUSD",1694023234654,0.055,25932.0,25931.0,0.00025794]
["bitfinex","BTCUSD",1694023234866,0.015,25930.0,25929.0,0.00025794]
["bitfinex","BTCUSD",1694023235106,0.055,25930.0,25929.0,0.00025794]
["bitfinex","BTCUSD",1694023237984,0.1655,25945.0,25944.0,0.00025794]
["bitfinex","BTCUSD",1694023238198,0.1655,25945.0,25944.0,2.32224332]
["bitfinex","BTCUSD",1694023238409,0.1655,25945.0,25944.0,3.09313432]
["bitfinex","BTCUSD",1694023238621,0.0199,25947.0,25944.0,3.09313432]
["bitfinex","BTCUSD",1694023238835,0.0199,25947.0,25946.0,0.00025794]
["bitfinex","BTCUSD",1694023239052,0.0199,25947.0,25946.0,1.15773421]
["bitfinex","BTCUSD",1694023239255,0.0199,25947.0,25946.0,2.08322332]
["bitfinex","BTCUSD",1694023239468,0.0199,25947.0,25946.0,1.92856521]
["bitfinex","BTCUSD",1694023240347,0.0199,25947.0,25946.0,1.15773421]
["bitfinex","BTCUSD",1694023240568,0.0199,25947.0,25946.0,1.92856521]
["bitfinex","BTCUSD",1694023240786,0.0199,25947.0,25946.0,2.69939621]
["bitfinex","BTCUSD",1694023241228,0.0439,25947.0,25946.0,1.93056521]
["bitfinex","BTCUSD",1694023241525,0.0439,25947.0,25946.0,0.40313924]
["bitfinex","BTCUSD",1694023241746,0.0199,25947.0,25946.0,0.40113924]
["bitfinex","BTCUSD",1694023241964,0.0209,25947.0,25946.0,0.01449397]
["bitfinex","BTCUSD",1694023242815,0.0209,25947.0,25946.0,1.17197024]
["bitfinex","BTCUSD",1694023243003,0.0209,25947.0,25946.0,0.01449397]
["bitfinex","BTCUSD",1694023243481,0.0199,25947.0,25946.0,0.01449397]
["bitfinex","BTCUSD",1694023243921,0.0209,25947.0,25946.0,0.78532497]
["bitfinex","BTCUSD",1694023244133,0.0209,25947.0,25946.0,1.94280124]
["bitfinex","BTCUSD",1694023244346,0.0209,25947.0,25946.0,2.71363224]
["bitfinex","BTCUSD",1694023245197,0.0199,25947.0,25946.0,2.71363224]
["bitfinex","BTCUSD",1694023245413,0.0209,25947.0,25946.0,2.72063224]
["bitfinex","BTCUSD",1694023245621,0.0209,25947.0,25946.0,1.17897024]
["bitfinex","BTCUSD",1694023245833,0.0209,25947.0,25946.0,1.94980124]
["bitfinex","BTCUSD",1694023246046,0.0209,25947.0,25946.0,2.72063224]
["bitfinex","BTCUSD",1694023246486,0.0209,25947.0,25946.0,3.37133224]
["bitfinex","BTCUSD",1694023246721,0.0209,25947.0,25946.0,3.58599035]
["bitfinex","BTCUSD",1694023246934,0.1655,25952.0,25951.0,0.00025794]
["bitfinex","BTCUSD",1694023247149,0.0199,25954.0,25953.0,0.00025794]
["bitfinex","BTCUSD",1694023247363,0.0199,25954.0,25953.0,2.32170732]
["bitfinex","BTCUSD",1694023247580,0.0199,25954.0,25953.0,3.09233032]
["bitfinex","BTCUSD",1694023247847,0.0199,25954.0,25953.0,2.69877221]
["bitfinex","BTCUSD",1694023248062,0.0199,25954.0,25953.0,3.34947221]
["bitfinex","BTCUSD",1694023248337,0.0199,25954.0,25953.0,3.41685221]
["bitfinex","BTCUSD",1694023248595,0.0199,25954.0,25953.0,3.41583221]
["bitfinex","BTCUSD",1694023248851,0.0199,25954.0,25953.0,3.34947221]
["bitfinex","BTCUSD",1694023249141,0.0219,25954.0,25953.0,3.34947221]
["bitfinex","BTCUSD",1694023249650,0.0219,25954.0,25953.0,2.16704921]
["bitfinex","BTCUSD",1694023249915,0.0219,25954.0,25953.0,2.69877221]
["bitfinex","BTCUSD",1694023250360,0.0199,25954.0,25953.0,3.11057221]
["bitfinex","BTCUSD",1694023250779,0.0199,25954.0,25953.0,3.11657221]
["bitfinex","BTCUSD",1694023251424,0.0199,25954.0,25953.0,3.11057221]
["bitfinex","BTCUSD",1694023251911,0.0219,25954.0,25953.0,2.72377221]
["bitfinex","BTCUSD",1694023252132,0.0219,25954.0,25953.0,2.69877221]
["bitfinex","BTCUSD",1694023252133,0.0199,25954.0,25953.0,2.69877221]
["bitfinex","BTCUSD",1694023252348,0.0199,25954.0,25953.0,2.72277221]
["bitfinex","BTCUSD",1694023252349,0.0219,25954.0,25953.0,2.72277221]
["bitfinex","BTCUSD",1694023252569,0.0219,25954.0,25953.0,2.81211221]
["bitfinex","BTCUSD",1694023252789,0.013,25959.0,25958.0,0.00025794]
["bitfinex","BTCUSD",1694023253027,0.013,25959.0,25958.0,3.86236132]
["bitfinex","BTCUSD",1694023253243,0.013,25959.0,25958.0,3.70770321]
["bitfinex","BTCUSD",1694023253460,0.013,25959.0,25958.0,2.93722821]
["bitfinex","BTCUSD",1694023253682,0.013,25959.0,25958.0,1.15737821]
["bitfinex","BTCUSD",1694023253905,0.013,25959.0,25958.0,0.00025794]
["bitfinex","BTCUSD",1694023254367,0.093,25959.0,25958.0,0.00025794]
["bitfinex","BTCUSD",1694023254575,0.093,25959.0,25958.0,0.01825794]
["bitfinex","BTCUSD",1694023254800,0.013,25959.0,25958.0,0.00025794]
["bitfinex","BTCUSD",1694023255022,0.093,25959.0,25958.0,0.00025794]
["bitfinex","BTCUSD",1694023255248,0.013,25959.0,25958.0,0.38790321]
["bitfinex","BTCUSD",1694023255478,0.013,25959.0,25958.0,2.69832821]
["bitfinex","BTCUSD",1694023255694,0.790314,25964.0,25961.0,0.00025794]
["bitfinex","BTCUSD",1694023255917,0.770339,25963.0,25961.0,0.15491605]
["bitfinex","BTCUSD",1694023256133,0.770339,25963.0,25961.0,0.00025794]
["bitfinex","BTCUSD",1694023256661,1.560631,25964.0,25962.0,0.01381255]
["bitfinex","BTCUSD",1694023257040,2.310981,25963.0,25962.0,0.01381255]
["bitfinex","BTCUSD",1694023257235,1.17695927,25964.0,25962.0,0.01381255]
["bitfinex","BTCUSD",1694023257236,0.02,25964.0,25962.0,0.01381255]
["bitfinex","BTCUSD",1694023257436,0.770301,25964.0,25961.0,0.00025794]
["bitfinex","BTCUSD",1694023257609,0.790301,25964.0,25961.0,0.00025794]
["bitfinex","BTCUSD",1694023257809,0.790301,25964.0,25962.0,0.01382076]
["bitfinex","BTCUSD",1694023258011,0.005,25964.0,25962.0,0.17073681]
["bitfinex","BTCUSD",1694023258277,0.790186,25968.0,25964.0,0.00025794]
["bitfinex","BTCUSD",1694023258278,0.02,25968.0,25964.0,0.00025794]
["bitfinex","BTCUSD",1694023258445,0.02,25968.0,25965.0,0.15491605]
["bitfinex","BTCUSD",1694023258586,1.560363,25968.0,25965.0,0.15491605]
["bitfinex","BTCUSD",1694023258795,2.464765,25968.0,25965.0,0.00025794]
["bitfinex","BTCUSD",1694023259021,0.790182,25968.0,25965.0,0.00025794]
["bitfinex","BTCUSD",1694023259240,1.560367,25968.0,25965.0,0.00025794]
["bitfinex","BTCUSD",1694023259483,2.330556,25968.0,25965.0,0.00025794]
["bitfinex","BTCUSD",1694023259695,1.560367,25968.0,25965.0,0.00025794]
["bitfinex","BTCUSD",1694023259922,1.714586,25968.0,25965.0,0.00025794]
["bitfinex","BTCUSD",1694023260346,2.87142027,25968.0,25962.0,0.03582076]
["bitfinex","BTCUSD",1694023260558,0.02,25964.0,25962.0,0.01382076]
["bitfinex","BTCUSD",1694023260817,0.2389,25965.0,25962.0,0.01382076]
["bitfinex","BTCUSD",1694023260818,3.48795327,25963.0,25962.0,0.01382076]
["bitfinex","BTCUSD",1694023261024,3.48795327,25963.0,25958.0,0.00025794]
["bitfinex","BTCUSD",1694023261249,3.48795327,25963.0,25959.0,0.00025794]
["bitfinex","BTCUSD",1694023261459,3.48795327,25963.0,25962.0,0.002]
["bitfinex","BTCUSD",1694023261684,3.48795327,25963.0,25960.0,0.01299222]
["bitfinex","BTCUSD",1694023262140,3.49295327,25963.0,25958.0,0.00225794]
["bitfinex","BTCUSD",1694023262360,0.2589,25961.0,25959.0,0.19]
["bitfinex","BTCUSD",1694023262574,0.2589,25961.0,25959.0,0.07568762]
["bitfinex","BTCUSD",1694023262575,4.45230927,25960.0,25959.0,0.07568762]
["bitfinex","BTCUSD",1694023262804,4.45230927,25960.0,25950.0,0.00025794]
["bitfinex","BTCUSD",1694023262805,0.02,25957.0,25950.0,0.00025794]
["bitfinex","BTCUSD",1694023263019,2.311701,25955.0,25950.0,0.00025794]
["bitfinex","BTCUSD",1694023263233,2.69834627,25955.0,25949.0,0.04]
["bitfinex","BTCUSD",1694023263453,2.69834627,25955.0,25953.0,0.00025794]
["bitfinex","BTCUSD",1694023263663,2.69834627,25955.0,25951.0,0.01318869]
["bitfinex","BTCUSD",1694023263887,0.154303,25954.0,25951.0,0.01318869]
["bitfinex","BTCUSD",1694023264114,1.15726827,25953.0,25948.0,0.00025794]
["bitfinex","BTCUSD",1694023264352,0.02,25952.0,25949.0,0.002]
["bitfinex","BTCUSD",1694023264785,0.02,25952.0,25948.0,0.00025794]
["bitfinex","BTCUSD",1694023264786,0.790676,25952.0,25948.0,0.00025794]
["bitfinex","BTCUSD",1694023265048,0.174303,25954.0,25952.0,0.00025794]
["bitfinex","BTCUSD",1694023265049,0.016,25954.0,25952.0,0.00025794]
["bitfinex","BTCUSD",1694023265419,0.26806206,25959.0,25952.0,0.00025794]
["bitfinex","BTCUSD",1694023265420,0.1559,25959.0,25955.0,0.00025794]
["bitfinex","BTCUSD",1694023266168,0.1559,25959.0,25958.0,0.00025794]
["bitfinex","BTCUSD",1694023266720,0.02,25964.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023266721,0.790299,25964.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023267009,0.790299,25964.0,25959.0,0.06]
["bitfinex","BTCUSD",1694023267010,0.770359,25962.0,25961.0,0.15465811]
["bitfinex","BTCUSD",1694023267338,0.770359,25962.0,25959.0,0.00025794]
["bitfinex","BTCUSD",1694023267339,1.540715,25962.0,25959.0,0.00025794]
["bitfinex","BTCUSD",1694023268065,0.770356,25962.0,25959.0,0.00025794]
["bitfinex","BTCUSD",1694023268334,0.795356,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1694023268876,0.795356,25962.0,25959.0,0.00025794]
["bitfinex","BTCUSD",1694023268877,0.770301,25964.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023268880,0.1865,25966.0,25962.0,0.06025794]
["bitfinex","BTCUSD",1694023268881,0.1665,25966.0,25962.0,0.06025794]
["bitfinex","BTCUSD",1694023269156,0.06,25965.0,25963.0,0.15491605]
["bitfinex","BTCUSD",1694023269444,0.06,25965.0,25963.0,0.06025794]
["bitfinex","BTCUSD",1694023269965,0.06,25965.0,25963.0,1.60090994]
["bitfinex","BTCUSD",1694023269969,0.810131,25970.0,25963.0,1.98755521]
["bitfinex","BTCUSD",1694023270235,1.560268,25970.0,25965.0,0.02025794]
["bitfinex","BTCUSD",1694023270493,1.560268,25970.0,25966.0,0.15465811]
["bitfinex","BTCUSD",1694023270792,0.02,25970.0,25967.0,1.17684727]
["bitfinex","BTCUSD",1694023271073,0.02,25970.0,25969.0,0.29915794]
["bitfinex","BTCUSD",1694023271342,0.044,25970.0,25969.0,3.15090832]
["bitfinex","BTCUSD",1694023271606,0.02,25970.0,25969.0,4.62033096]
["bitfinex","BTCUSD",1694023271876,0.02,25971.0,25970.0,0.65205794]
["bitfinex","BTCUSD",1694023272144,0.02,25972.0,25971.0,0.63205794]
["bitfinex","BTCUSD",1694023272424,0.0199,25973.0,25972.0,0.65205794]
["bitfinex","BTCUSD",1694023272920,0.0199,25973.0,25972.0,2.57882321]
["bitfinex","BTCUSD",1694023272924,0.0199,25973.0,25972.0,3.34888321]
["bitfinex","BTCUSD",1694023273500,0.0199,25973.0,25972.0,3.41764321]
["bitfinex","BTCUSD",1694023273782,0.0199,25973.0,25972.0,3.41572321]
["bitfinex","BTCUSD",1694023274094,0.0219,25973.0,25972.0,3.37288321]
["bitfinex","BTCUSD",1694023274346,0.0199,25973.0,25972.0,3.41470321]
["bitfinex","BTCUSD",1694023274680,0.0219,25973.0,25972.0,3.43924321]
["bitfinex","BTCUSD",1694023274937,0.0219,25973.0,25972.0,3.44260321]
["bitfinex","BTCUSD",1694023275215,0.0219,25973.0,25972.0,3.44560321]
["bitfinex","BTCUSD",1694023275519,0.0219,25973.0,25972.0,3.37288321]
["bitfinex","BTCUSD",1694023275963,0.0219,25973.0,25972.0,0.85431794]
["bitfinex","BTCUSD",1694023275968,1.56196,25973.0,25972.0,0.044]
["bitfinex","BTCUSD",1694023276228,0.79193,25973.0,25972.0,0.08425794]
["bitfinex","BTCUSD",1694023276489,0.0199,25973.0,25972.0,0.06025794]
["bitfinex","BTCUSD",1694023277028,1.55996,25973.0,25972.0,0.045]
["bitfinex","BTCUSD",1694023277298,2.71663527,25973.0,25968.0,0.02]
["bitfinex","BTCUSD",1694023277616,2.71663527,25973.0,25963.0,1.540617]
["bitfinex","BTCUSD",1694023277617,0.2389,25969.0,25964.0,0.02]
["bitfinex","BTCUSD",1694023277893,1.540386,25968.0,25966.0,0.02]
["bitfinex","BTCUSD",1694023278135,2.310579,25968.0,25966.0,0.02]
["bitfinex","BTCUSD",1694023278428,0.38664527,25967.0,25966.0,0.02]
["bitfinex","BTCUSD",1694023278694,2.86677283,25967.0,25961.0,0.02]
["bitfinex","BTCUSD",1694023278963,2.79586927,25967.0,25961.0,0.02]
["bitfinex","BTCUSD",1694023279231,0.2389,25965.0,25961.0,0.02]
["bitfinex","BTCUSD",1694023279487,2.310909,25964.0,25962.0,0.02]
["bitfinex","BTCUSD",1694023279826,2.69755427,25964.0,25959.0,0.02]
["bitfinex","BTCUSD",1694023280104,0.2389,25963.0,25959.0,0.02]
["bitfinex","BTCUSD",1694023280362,1.540724,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1694023280848,1.540724,25962.0,25960.0,0.02]
["bitfinex","BTCUSD",1694023281295,1.580715,25967.0,25965.0,0.02]
["bitfinex","BTCUSD",1694023281300,0.040258,25967.0,25966.0,0.06025794]
["bitfinex","BTCUSD",1694023281571,0.040258,25967.0,25966.0,0.21491605]
["bitfinex","BTCUSD",1694023281852,0.770105,25971.0,25966.0,0.98515405]
["bitfinex","BTCUSD",1694023282106,0.77008,25972.0,25969.0,0.02]
["bitfinex","BTCUSD",1694023282372,0.77008,25972.0,25970.0,0.15465811]
["bitfinex","BTCUSD",1694023282373,0.770091,25971.0,25970.0,0.15465811]
["bitfinex","BTCUSD",1694023282640,0.770091,25971.0,25969.0,0.02]
["bitfinex","BTCUSD",1694023283615,2.464468,25971.0,25969.0,0.02]
["bitfinex","BTCUSD",1694023283803,2.468468,25971.0,25969.0,0.021]
["bitfinex","BTCUSD",1694023283956,2.464468,25971.0,25969.0,0.02]
["bitfinex","BTCUSD",1694023284165,2.468468,25971.0,25969.0,0.022]
["bitfinex","BTCUSD",1694023284370,0.158197,25971.0,25969.0,0.022]
["bitfinex","BTCUSD",1694023284826,0.004,25971.0,25970.0,0.06025794]
["bitfinex","BTCUSD",1694023285043,0.004,25971.0,25970.0,1.60049594]
["bitfinex","BTCUSD",1694023285470,0.004,25971.0,25970.0,3.01616021]
["bitfinex","BTCUSD",1694023285696,0.0199,25973.0,25970.0,3.03616021]
["bitfinex","BTCUSD",1694023285909,0.0199,25973.0,25971.0,0.38664527]
["bitfinex","BTCUSD",1694023286119,0.0199,25973.0,25972.0,2.31018]
["bitfinex","BTCUSD",1694023286328,0.0199,25973.0,25972.0,2.75708321]
["bitfinex","BTCUSD",1694023286948,0.0199,25973.0,25972.0,0.06025794]
["bitfinex","BTCUSD",1694023287416,0.0199,25973.0,25972.0,0.08525794]
["bitfinex","BTCUSD",1694023287623,0.0199,25973.0,25972.0,0.06025794]
["bitfinex","BTCUSD",1694023288256,0.0199,25973.0,25972.0,0.83031794]
["bitfinex","BTCUSD",1694023288465,0.0199,25973.0,25972.0,0.06025794]
["bitfinex","BTCUSD",1694023288693,0.0199,25973.0,25972.0,1.21696321]
["bitfinex","BTCUSD",1694023288912,0.0199,25973.0,25972.0,2.75708321]
["bitfinex","BTCUSD",1694023289114,0.0199,25973.0,25972.0,2.78208321]
["bitfinex","BTCUSD",1694023289333,0.0199,25973.0,25972.0,2.75708321]
["bitfinex","BTCUSD",1694023289768,0.0199,25973.0,25972.0,2.77808321]
["bitfinex","BTCUSD",1694023291020,0.0052,25974.0,25973.0,0.22025794]
["bitfinex","BTCUSD",1694023291236,0.0052,25974.0,25973.0,3.58769321]
["bitfinex","BTCUSD",1694023291457,0.0052,25974.0,25973.0,3.65909321]
["bitfinex","BTCUSD",1694023291666,0.0052,25974.0,25973.0,3.67595321]
["bitfinex","BTCUSD",1694023291878,0.0052,25974.0,25973.0,3.67637321]
["bitfinex","BTCUSD",1694023292113,0.0052,25974.0,25973.0,3.67955321]
["bitfinex","BTCUSD",1694023292318,0.0052,25974.0,25973.0,2.93699321]
["bitfinex","BTCUSD",1694023292548,0.0052,25974.0,25973.0,2.78199321]
["bitfinex","BTCUSD",1694023293191,0.0052,25974.0,25973.0,3.27301321]
["bitfinex","BTCUSD",1694023293419,0.0052,25974.0,25973.0,3.66113321]
["bitfinex","BTCUSD",1694023293665,0.0052,25974.0,25973.0,3.61269321]
["bitfinex","BTCUSD",1694023293893,0.0052,25974.0,25973.0,3.58769321]
["bitfinex","BTCUSD",1694023294116,0.0052,25974.0,25973.0,3.68141321]
["bitfinex","BTCUSD",1694023294324,0.0052,25974.0,25973.0,3.70089321]
["bitfinex","BTCUSD",1694023294526,0.0052,25974.0,25973.0,3.69477321]
["bitfinex","BTCUSD",1694023294752,0.0052,25974.0,25973.0,3.71379321]
["bitfinex","BTCUSD",1694023294977,0.0052,25974.0,25973.0,3.71475321]
["bitfinex","BTCUSD",1694023295210,0.0052,25974.0,25973.0,3.71391321]
["bitfinex","BTCUSD",1694023295430,0.0052,25974.0,25973.0,3.69329321]
["bitfinex","BTCUSD",1694023295627,0.0052,25974.0,25973.0,3.67937321]
["bitfinex","BTCUSD",1694023295842,0.0052,25974.0,25973.0,3.72345321]
["bitfinex","BTCUSD",1694023296064,0.02,25976.0,25975.0,0.65205794]
["bitfinex","BTCUSD",1694023296276,0.02,25976.0,25975.0,4.35748721]
["bitfinex","BTCUSD",1694023296503,0.02,25977.0,25976.0,0.89095794]
["bitfinex","BTCUSD",1694023296714,0.02,25977.0,25976.0,4.01348621]
["bitfinex","BTCUSD",1694023296928,0.02,25977.0,25976.0,4.00562621]
["bitfinex","BTCUSD",1694023297148,0.02,25977.0,25976.0,4.00586621]
["bitfinex","BTCUSD",1694023297382,0.02,25977.0,25976.0,4.00496621]
["bitfinex","BTCUSD",1694023297584,0.02,25977.0,25976.0,4.00502621]
["bitfinex","BTCUSD",1694023297788,0.02,25977.0,25976.0,4.00724621]
["bitfinex","BTCUSD",1694023298002,0.02,25977.0,25976.0,4.00496621]
["bitfinex","BTCUSD",1694023298209,0.02,25977.0,25976.0,4.00490621]
["bitfinex","BTCUSD",1694023298410,0.02,25977.0,25976.0,4.00304621]
["bitfinex","BTCUSD",1694023298632,0.02,25977.0,25976.0,3.99986621]
["bitfinex","BTCUSD",1694023298831,0.02,25977.0,25976.0,4.02486621]
["bitfinex","BTCUSD",1694023299036,0.02,25977.0,25976.0,4.02612621]
["bitfinex","BTCUSD",1694023299243,0.02,25977.0,25976.0,4.90090523]
["bitfinex","BTCUSD",1694023299451,0.02,25977.0,25976.0,4.90624523]
["bitfinex","BTCUSD",1694023299658,0.02,25977.0,25976.0,4.90642523]
["bitfinex","BTCUSD",1694023299867,0.02,25977.0,25976.0,3.93560621]
["bitfinex","BTCUSD",1694023300119,0.02,25977.0,25976.0,3.80066621]
["bitfinex","BTCUSD",1694023300337,0.02,25977.0,25976.0,4.91008713]
["bitfinex","BTCUSD",1694023300550,0.02,25977.0,25976.0,4.91002713]
["bitfinex","BTCUSD",1694023300762,0.02,25977.0,25976.0,4.91110713]
["bitfinex","BTCUSD",1694023301008,0.02,25977.0,25976.0,2.82172621]
["bitfinex","BTCUSD",1694023301239,0.02,25977.0,25976.0,2.86172621]
["bitfinex","BTCUSD",1694023301877,0.02,25977.0,25976.0,0.85519894]
["bitfinex","BTCUSD",1694023302092,0.02,25977.0,25976.0,0.04525794]
["bitfinex","BTCUSD",1694023302331,1.559822,25977.0,25976.0,0.04525794]
["bitfinex","BTCUSD",1694023302547,2.329733,25977.0,25976.0,0.04525794]
["bitfinex","BTCUSD",1694023302766,2.329733,25977.0,25976.0,0.02025794]
["bitfinex","BTCUSD",1694023302980,2.71637827,25977.0,25972.0,0.00025794]
["bitfinex","BTCUSD",1694023303201,2.87053527,25977.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023303651,0.02,25975.0,25969.0,0.04]
["bitfinex","BTCUSD",1694023303931,1.540047,25974.0,25971.0,0.00025794]
["bitfinex","BTCUSD",1694023304366,0.770017,25974.0,25971.0,0.00025794]
["bitfinex","BTCUSD",1694023304576,0.973092,25977.0,25971.0,1.69509405]
["bitfinex","BTCUSD",1694023304577,0.183157,25977.0,25971.0,1.69509405]
["bitfinex","BTCUSD",1694023304812,0.183157,25977.0,25976.0,0.04025794]
["bitfinex","BTCUSD",1694023304813,0.174157,25977.0,25976.0,0.04025794]
["bitfinex","BTCUSD",1694023305029,0.02,25977.0,25976.0,0.04025794]
["bitfinex","BTCUSD",1694023305247,0.029,25977.0,25976.0,0.04025794]
["bitfinex","BTCUSD",1694023305463,0.02,25977.0,25976.0,0.04025794]
["bitfinex","BTCUSD",1694023305673,1.94646727,25977.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023305891,1.94646727,25977.0,25972.0,0.00025794]
["bitfinex","BTCUSD",1694023305892,0.62554527,25976.0,25972.0,0.00025794]
["bitfinex","BTCUSD",1694023306121,0.62554527,25976.0,25971.0,0.00025794]
["bitfinex","BTCUSD",1694023306122,3.099908,25975.0,25971.0,0.00025794]
["bitfinex","BTCUSD",1694023306335,0.38664527,25974.0,25971.0,0.00025794]
["bitfinex","BTCUSD",1694023306555,2.31009,25973.0,25971.0,0.00025794]
["bitfinex","BTCUSD",1694023306976,0.770002,25974.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023307411,1.92664927,25974.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023307639,2.69665127,25974.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023307838,0.42664527,25973.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023308053,2.73673527,25973.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023308258,2.73673527,25973.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023308472,2.73673527,25973.0,25971.0,0.01125794]
["bitfinex","BTCUSD",1694023308701,1.96670527,25973.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023308931,1.96170527,25973.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023309151,2.74073527,25973.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023309361,2.73173527,25973.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023309581,2.74073527,25973.0,25971.0,0.01125794]
["bitfinex","BTCUSD",1694023310006,2.73173527,25973.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023310234,2.74073527,25973.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023311081,0.43064527,25973.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023311294,0.81403,25973.0,25972.0,0.001]
["bitfinex","BTCUSD",1694023311535,0.81403,25973.0,25971.0,0.78032594]
["bitfinex","BTCUSD",1694023311536,0.035,25973.0,25971.0,0.78032594]
["bitfinex","BTCUSD",1694023311768,0.044,25973.0,25972.0,0.81031794]
["bitfinex","BTCUSD",1694023311976,0.02,25977.0,25972.0,0.81031794]
["bitfinex","BTCUSD",1694023311977,0.789924,25977.0,25972.0,1.58037794]
["bitfinex","BTCUSD",1694023312183,1.94650827,25977.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023312396,2.71644727,25977.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023312622,0.38664527,25976.0,25973.0,0.00025794]
["bitfinex","BTCUSD",1694023312858,0.38664527,25976.0,25971.0,0.05]
["bitfinex","BTCUSD",1694023312859,2.309913,25975.0,25972.0,0.00025794]
["bitfinex","BTCUSD",1694023313073,0.001,25973.0,25972.0,0.01725794]
["bitfinex","BTCUSD",1694023313285,1.92770527,25973.0,25972.0,0.01725794]
["bitfinex","BTCUSD",1694023313492,2.69773527,25973.0,25972.0,0.017]
["bitfinex","BTCUSD",1694023313907,2.69673527,25973.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023314149,0.62554527,25972.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023314367,2.93572527,25972.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023314569,2.93572527,25972.0,25971.0,0.01]
["bitfinex","BTCUSD",1694023315222,2.69682527,25972.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023316086,0.92419,25974.0,25972.0,0.00025794]
["bitfinex","BTCUSD",1694023316298,0.154184,25974.0,25972.0,0.15491605]
["bitfinex","BTCUSD",1694023316528,1.559927,25976.0,25972.0,0.15491605]
["bitfinex","BTCUSD",1694023316529,0.02,25976.0,25972.0,0.92497605]
["bitfinex","BTCUSD",1694023316772,0.02,25977.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023316992,0.02,25977.0,25975.0,0.77020594]
["bitfinex","BTCUSD",1694023317198,0.174154,25977.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023317403,1.713977,25977.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023317612,2.483889,25977.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023318053,0.38664527,25976.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023318262,2.69646827,25976.0,25974.0,0.04]
["bitfinex","BTCUSD",1694023318475,2.69646827,25976.0,25975.0,0.00025794]
["bitfinex","BTCUSD",1694023319613,2.70546827,25976.0,25975.0,0.00125794]
["bitfinex","BTCUSD",1694023320033,2.70546827,25976.0,25975.0,0.001]
["bitfinex","BTCUSD",1694023320257,3.3447945,25976.0,25975.0,0.001]
["bitfinex","BTCUSD",1694023320475,2.97984117,25976.0,25975.0,0.001]
["bitfinex","BTCUSD",1694023321315,3.05256117,25976.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023321536,0.2389,25974.0,25971.0,0.01025794]
["bitfinex","BTCUSD",1694023321747,3.46676527,25973.0,25972.0,0.04025794]
["bitfinex","BTCUSD",1694023321957,3.46676527,25973.0,25972.0,0.00025794]
["bitfinex","BTCUSD",1694023322172,3.46676527,25973.0,25972.0,0.04025794]
["bitfinex","BTCUSD",1694023322380,3.46676527,25973.0,25971.0,0.01]
["bitfinex","BTCUSD",1694023322607,3.46676527,25973.0,25961.0,0.07404]
["bitfinex","BTCUSD",1694023322608,0.02,25967.0,25959.0,0.08]
["bitfinex","BTCUSD",1694023322825,0.2389,25963.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023323041,0.2389,25961.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023323251,2.16631727,25961.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023323466,0.770307,25964.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023323467,0.770327,25963.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023323684,1.540623,25964.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023324364,2.310944,25964.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023324532,0.38664527,25963.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023324751,1.540712,25962.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023325166,2.311068,25962.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023325858,0.38664527,25961.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023326080,2.69780327,25961.0,25960.0,0.00025794]
["bitfinex","BTCUSD",1694023326292,0.04,25959.0,25952.0,0.00025794]
["bitfinex","BTCUSD",1694023326516,0.2389,25955.0,25953.0,0.04025794]
["bitfinex","BTCUSD",1694023326744,1.92783327,25954.0,25948.0,0.00025794]
["bitfinex","BTCUSD",1694023326982,0.2389,25952.0,25949.0,0.06025794]
["bitfinex","BTCUSD",1694023327186,1.92801127,25951.0,25949.0,0.0759964]
["bitfinex","BTCUSD",1694023327405,1.92801127,25951.0,25949.0,0.06025794]
["bitfinex","BTCUSD",1694023327406,2.68869427,25951.0,25949.0,0.06025794]
["bitfinex","BTCUSD",1694023327823,2.68869427,25951.0,25948.0,0.06025794]
["bitfinex","BTCUSD",1694023328055,2.68869427,25951.0,25946.0,0.02025594]
["bitfinex","BTCUSD",1694023328278,2.68869427,25951.0,25946.0,0.07525594]
["bitfinex","BTCUSD",1694023328483,0.38664527,25949.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023328699,1.541506,25949.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023329122,0.770747,25949.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023329340,0.770747,25949.0,25947.0,0.01391534]
["bitfinex","BTCUSD",1694023329572,1.541494,25949.0,25946.0,0.071998]
["bitfinex","BTCUSD",1694023329796,0.2589,25953.0,25946.0,0.071998]
["bitfinex","BTCUSD",1694023329797,0.1537,25955.0,25949.0,0.06]
["bitfinex","BTCUSD",1694023330022,0.07428,25957.0,25953.0,0.06025794]
["bitfinex","BTCUSD",1694023330023,0.770517,25957.0,25953.0,0.06025794]
["bitfinex","BTCUSD",1694023330246,2.08215427,25954.0,25951.0,0.04]
["bitfinex","BTCUSD",1694023330459,2.08215427,25954.0,25951.0,0.06]
["bitfinex","BTCUSD",1694023330460,0.38664527,25953.0,25951.0,0.06]
["bitfinex","BTCUSD",1694023330672,0.770631,25953.0,25951.0,0.06]
["bitfinex","BTCUSD",1694023330912,0.154321,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1694023331133,0.154321,25954.0,25953.0,0.21491605]
["bitfinex","BTCUSD",1694023331358,0.770489,25958.0,25955.0,0.06]
["bitfinex","BTCUSD",1694023331576,1.541084,25956.0,25955.0,0.06]
["bitfinex","BTCUSD",1694023332078,2.311634,25956.0,25955.0,0.06]
["bitfinex","BTCUSD",1694023332438,2.371634,25956.0,25955.0,0.062]
["bitfinex","BTCUSD",1694023332672,2.79215281,25956.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023332886,0.2389,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023333108,3.70827727,25951.0,25947.0,0.06]
["bitfinex","BTCUSD",1694023333334,0.38664527,25950.0,25949.0,0.06]
["bitfinex","BTCUSD",1694023333544,0.38664527,25950.0,25947.0,0.06]
["bitfinex","BTCUSD",1694023333545,1.541424,25950.0,25947.0,0.06]
["bitfinex","BTCUSD",1694023333973,0.770712,25950.0,25949.0,0.06]
["bitfinex","BTCUSD",1694023334720,0.023,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023334937,0.770666,25952.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023335146,1.541274,25953.0,25950.0,0.07389123]
["bitfinex","BTCUSD",1694023335374,0.770655,25952.0,25950.0,0.07389123]
["bitfinex","BTCUSD",1694023335808,0.023,25951.0,25950.0,0.07589123]
["bitfinex","BTCUSD",1694023336021,0.023,25951.0,25950.0,0.062]
["bitfinex","BTCUSD",1694023336022,0.793683,25951.0,25950.0,0.062]
["bitfinex","BTCUSD",1694023336241,0.793683,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023336242,0.770683,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023337104,2.69869427,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023337537,1.565327,25952.0,25950.0,0.002]
["bitfinex","BTCUSD",1694023337740,1.565327,25952.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023337741,0.770653,25952.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023337962,0.770653,25952.0,25951.0,0.01384387]
["bitfinex","BTCUSD",1694023338388,0.770653,25952.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023338614,0.794653,25952.0,25951.0,0.01384387]
["bitfinex","BTCUSD",1694023339020,1.541306,25952.0,25951.0,0.01384387]
["bitfinex","BTCUSD",1694023339229,1.541306,25952.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023339230,0.770653,25952.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023339443,1.565306,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1694023339672,1.575306,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1694023339933,0.804653,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1694023340366,1.575306,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1694023340584,1.551306,25952.0,25951.0,0.01384387]
["bitfinex","BTCUSD",1694023340805,1.575306,25952.0,25950.0,0.062]
["bitfinex","BTCUSD",1694023341037,1.551306,25952.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023341459,2.345959,25952.0,25951.0,0.002]
["bitfinex","BTCUSD",1694023341665,2.321959,25952.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023341886,2.345959,25952.0,25950.0,0.062]
["bitfinex","BTCUSD",1694023342966,2.345959,25952.0,25951.0,0.06025794]
["bitfinex","BTCUSD",1694023342967,0.034,25952.0,25951.0,0.06025794]
["bitfinex","BTCUSD",1694023343644,0.01,25952.0,25951.0,0.06025794]
["bitfinex","BTCUSD",1694023344311,0.78185231,25966.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023344548,0.78185231,25966.0,25964.0,0.19465811]
["bitfinex","BTCUSD",1694023344549,1.540551,25965.0,25964.0,0.19465811]
["bitfinex","BTCUSD",1694023344768,2.69747527,25965.0,25964.0,0.19465811]
["bitfinex","BTCUSD",1694023345055,1.540516,25966.0,25964.0,0.19465811]
["bitfinex","BTCUSD",1694023345269,0.790161,25969.0,25965.0,0.04]
["bitfinex","BTCUSD",1694023345482,1.540488,25966.0,25965.0,0.04]
["bitfinex","BTCUSD",1694023345898,0.770219,25967.0,25965.0,0.04]
["bitfinex","BTCUSD",1694023346119,1.540448,25967.0,25965.0,0.04]
["bitfinex","BTCUSD",1694023346584,1.540448,25967.0,25966.0,0.01346655]
["bitfinex","BTCUSD",1694023346585,2.310677,25967.0,25966.0,0.01346655]
["bitfinex","BTCUSD",1694023347221,2.310677,25967.0,25965.0,0.04]
["bitfinex","BTCUSD",1694023347222,2.72967695,25967.0,25965.0,0.04]
["bitfinex","BTCUSD",1694023347443,0.27125468,25966.0,25965.0,0.002]
["bitfinex","BTCUSD",1694023347659,2.96861395,25966.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023347865,0.38664527,25965.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023348070,3.081188,25964.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023349121,3.235444,25964.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023349345,3.245444,25964.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023349554,3.245444,25964.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023349769,3.245444,25964.0,25959.0,0.06]
["bitfinex","BTCUSD",1694023349770,0.03235468,25963.0,25959.0,0.06]
["bitfinex","BTCUSD",1694023349978,0.03235468,25963.0,25960.0,0.06]
["bitfinex","BTCUSD",1694023349979,3.46809327,25962.0,25960.0,0.06]
["bitfinex","BTCUSD",1694023350446,3.50044795,25962.0,25960.0,0.06]
["bitfinex","BTCUSD",1694023350657,2.73008595,25962.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023350869,2.73008595,25962.0,25961.0,0.062]
["bitfinex","BTCUSD",1694023351091,2.73008595,25962.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023351092,2.69773127,25962.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023351573,2.71273127,25962.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023351770,2.69773127,25962.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023352201,0.770339,25963.0,25962.0,0.06]
["bitfinex","BTCUSD",1694023352420,1.540666,25963.0,25962.0,0.06]
["bitfinex","BTCUSD",1694023352634,1.694873,25964.0,25963.0,0.04025794]
["bitfinex","BTCUSD",1694023353113,1.694873,25964.0,25963.0,0.05373577]
["bitfinex","BTCUSD",1694023353114,0.924562,25964.0,25963.0,0.05373577]
["bitfinex","BTCUSD",1694023353332,2.08151727,25964.0,25963.0,0.05373577]
["bitfinex","BTCUSD",1694023353554,2.85182727,25964.0,25963.0,0.05373577]
["bitfinex","BTCUSD",1694023353774,2.08151727,25964.0,25963.0,0.04025794]
["bitfinex","BTCUSD",1694023353992,2.10551727,25964.0,25963.0,0.04225794]
["bitfinex","BTCUSD",1694023354226,2.87581427,25964.0,25963.0,0.04225794]
["bitfinex","BTCUSD",1694023354678,2.87581427,25964.0,25963.0,0.042]
["bitfinex","BTCUSD",1694023355126,2.87581427,25964.0,25963.0,0.002]
["bitfinex","BTCUSD",1694023355359,3.14706895,25964.0,25963.0,0.002]
["bitfinex","BTCUSD",1694023355783,3.23522895,25964.0,25963.0,0.002]
["bitfinex","BTCUSD",1694023356001,3.23522895,25964.0,25956.0,0.065]
["bitfinex","BTCUSD",1694023356002,3.27206895,25964.0,25956.0,0.065]
["bitfinex","BTCUSD",1694023356223,0.2389,25959.0,25956.0,0.065]
["bitfinex","BTCUSD",1694023356432,3.46854527,25958.0,25956.0,0.065]
["bitfinex","BTCUSD",1694023356704,1.92759527,25958.0,25957.0,0.06025794]
["bitfinex","BTCUSD",1694023357448,2.69807027,25958.0,25957.0,0.06025794]
["bitfinex","BTCUSD",1694023357697,0.024,25959.0,25958.0,0.06]
["bitfinex","BTCUSD",1694023357920,0.154256,25964.0,25959.0,0.06025794]
["bitfinex","BTCUSD",1694023358141,0.154256,25964.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023358365,0.154256,25964.0,25963.0,0.19491605]
["bitfinex","BTCUSD",1694023358587,0.06040755,25965.0,25964.0,0.04]
["bitfinex","BTCUSD",1694023359856,2.75785382,25965.0,25964.0,0.04]
["bitfinex","BTCUSD",1694023360078,1.60094155,25965.0,25964.0,0.04]
["bitfinex","BTCUSD",1694023360551,2.37220855,25965.0,25964.0,0.046]
["bitfinex","BTCUSD",1694023360760,2.37120855,25965.0,25964.0,0.04]
["bitfinex","BTCUSD",1694023360966,2.41120855,25965.0,25964.0,0.04]
["bitfinex","BTCUSD",1694023361596,2.42320855,25965.0,25964.0,0.041]
["bitfinex","BTCUSD",1694023362028,3.12919888,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1694023362241,3.0811085,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1694023362876,2.8422085,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1694023363084,2.8422085,25965.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023363085,3.6004755,25965.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023363297,0.38664527,25964.0,25963.0,0.04]
["bitfinex","BTCUSD",1694023363507,2.74989095,25964.0,25959.0,0.06]
["bitfinex","BTCUSD",1694023363740,2.74989095,25964.0,25956.0,0.065]
["bitfinex","BTCUSD",1694023363741,0.04,25957.0,25956.0,0.065]
["bitfinex","BTCUSD",1694023363971,4.33891233,25957.0,25956.0,0.065]
["bitfinex","BTCUSD",1694023364179,4.45298701,25957.0,25956.0,0.05340701]
["bitfinex","BTCUSD",1694023364419,4.57991586,25957.0,25956.0,0.05340701]
["bitfinex","BTCUSD",1694023364636,4.45544701,25957.0,25956.0,0.05340701]
["bitfinex","BTCUSD",1694023364848,4.45496701,25957.0,25956.0,0.05340701]
["bitfinex","BTCUSD",1694023365066,0.02,25955.0,25951.0,0.06]
["bitfinex","BTCUSD",1694023365280,4.23964527,25954.0,25952.0,0.06]
["bitfinex","BTCUSD",1694023365951,0.62554527,25953.0,25949.0,0.06]
["bitfinex","BTCUSD",1694023366162,3.082636,25952.0,25951.0,0.06]
["bitfinex","BTCUSD",1694023366367,3.46928127,25952.0,25951.0,0.06]
["bitfinex","BTCUSD",1694023367014,3.46928127,25952.0,25948.0,0.02]
["bitfinex","BTCUSD",1694023367222,3.46928127,25952.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023367223,0.38664527,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023367440,0.38664527,25951.0,25948.0,0.06]
["bitfinex","BTCUSD",1694023367441,3.01869427,25951.0,25948.0,0.06]
["bitfinex","BTCUSD",1694023368755,3.27192946,25951.0,25948.0,0.06]
["bitfinex","BTCUSD",1694023369174,0.62554527,25950.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023369389,0.2589,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023369615,2.18714927,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023369824,3.72875327,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023370034,3.78849533,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023370247,4.02875327,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023370476,4.08849533,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023370686,4.17439533,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023370951,2.651406,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023371164,1.541587,25948.0,25947.0,0.06]
["bitfinex","BTCUSD",1694023371373,0.770772,25948.0,25947.0,0.06]
["bitfinex","BTCUSD",1694023371577,2.312316,25948.0,25947.0,0.06]
["bitfinex","BTCUSD",1694023371793,1.541544,25948.0,25947.0,0.06]
["bitfinex","BTCUSD",1694023371999,2.312316,25948.0,25947.0,0.06]
["bitfinex","BTCUSD",1694023372217,2.312316,25948.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023372422,0.38664527,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023372634,2.69905127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023373251,2.72305127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023373478,2.69905127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023373669,3.08569654,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023373877,2.71805127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023374086,1.560604,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023374308,1.560604,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023374516,2.71805127,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023375352,1.560604,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023375769,2.331406,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023375973,1.560604,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023376422,2.331406,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023377075,3.03226907,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023377549,2.71805127,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023377757,2.67023127,25947.0,25946.0,0.069998]
["bitfinex","BTCUSD",1694023378402,2.67023127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023378403,2.90913127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023378617,3.00023127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023378824,2.99789127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023379036,2.92913127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023379241,3.00431127,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023379479,3.39281654,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023379679,3.7396986,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023379901,4.5273606,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023380111,3.78699328,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023380319,3.78657328,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023380529,3.40076801,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023380743,3.40070801,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023380955,3.39014801,25947.0,25946.0,0.009998]
["bitfinex","BTCUSD",1694023381211,3.39014801,25947.0,25939.0,0.06]
["bitfinex","BTCUSD",1694023381212,0.02,25944.0,25939.0,0.06]
["bitfinex","BTCUSD",1694023381431,0.2389,25940.0,25937.0,0.06]
["bitfinex","BTCUSD",1694023381641,0.2389,25940.0,25939.0,0.06]
["bitfinex","BTCUSD",1694023381859,0.03974206,25942.0,25941.0,0.06]
["bitfinex","BTCUSD",1694023381860,0.770975,25942.0,25941.0,0.06]
["bitfinex","BTCUSD",1694023382103,0.770975,25942.0,25940.0,0.00025794]
["bitfinex","BTCUSD",1694023382104,0.770943,25943.0,25942.0,0.06]
["bitfinex","BTCUSD",1694023382325,1.54184,25943.0,25942.0,0.06]
["bitfinex","BTCUSD",1694023382550,2.31276,25943.0,25942.0,0.06]
["bitfinex","BTCUSD",1694023382976,0.77091,25944.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023383200,0.27864206,25949.0,25946.0,0.06]
["bitfinex","BTCUSD",1694023383201,0.770815,25947.0,25946.0,0.06]
["bitfinex","BTCUSD",1694023383420,2.312447,25947.0,25946.0,0.06]
["bitfinex","BTCUSD",1694023383888,2.69909227,25947.0,25946.0,0.06]
["bitfinex","BTCUSD",1694023384994,2.312447,25947.0,25946.0,0.21465811]
["bitfinex","BTCUSD",1694023385210,2.312447,25947.0,25946.0,0.06]
["bitfinex","BTCUSD",1694023385429,1.541617,25947.0,25946.0,0.06]
["bitfinex","BTCUSD",1694023385659,0.002,25947.0,25946.0,0.06]
["bitfinex","BTCUSD",1694023385879,0.945,25951.0,25946.0,0.06025794]
["bitfinex","BTCUSD",1694023386126,2.486386,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023386354,2.486386,25951.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023386355,0.04,25945.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023386566,2.69931827,25944.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023386778,3.083564,25944.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023387444,3.11591868,25944.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023387656,2.312673,25944.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023387865,1.541782,25944.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023388723,0.760891,25944.0,25943.0,0.06]
["bitfinex","BTCUSD",1694023388957,0.01,25945.0,25944.0,0.06]
["bitfinex","BTCUSD",1694023389176,0.01,25945.0,25944.0,0.21491605]
["bitfinex","BTCUSD",1694023389391,0.01,25945.0,25944.0,1.31779421]
["bitfinex","BTCUSD",1694023389607,0.01,25945.0,25944.0,1.33779421]
["bitfinex","BTCUSD",1694023389820,1.5414,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023390039,0.77069,25951.0,25950.0,0.21465811]
["bitfinex","BTCUSD",1694023390300,2.63108295,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023392489,2.65508295,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023392707,2.59872827,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1694023392932,1.541342,25952.0,25951.0,0.06]
["bitfinex","BTCUSD",1694023393150,0.770642,25953.0,25952.0,0.06]
["bitfinex","BTCUSD",1694023393364,1.541218,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1694023393573,1.541214,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1694023394038,0.770531,25957.0,25956.0,0.06]
["bitfinex","BTCUSD",1694023394256,1.541056,25957.0,25956.0,0.21465811]
["bitfinex","BTCUSD",1694023394475,1.541056,25957.0,25956.0,0.06]
["bitfinex","BTCUSD",1694023394476,0.770525,25957.0,25956.0,0.06]
["bitfinex","BTCUSD",1694023394708,0.770451,25959.0,25957.0,0.06]
["bitfinex","BTCUSD",1694023394917,0.770451,25959.0,25958.0,0.06025794]
["bitfinex","BTCUSD",1694023395363,1.54087,25960.0,25959.0,0.06025794]
["bitfinex","BTCUSD",1694023396243,0.03038889,25963.0,25961.0,0.06]
["bitfinex","BTCUSD",1694023396455,0.03038889,25963.0,25962.0,0.06]
["bitfinex","BTCUSD",1694023396664,1.009211,25964.0,25963.0,0.00764532]
["bitfinex","BTCUSD",1694023396970,2.58074462,25964.0,25961.0,0.02764532]
["bitfinex","BTCUSD",1694023397054,2.58074462,25964.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023397055,2.89652368,25964.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023397271,0.2389,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023397497,3.320444,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023397729,3.46818927,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023398819,3.49814834,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023399487,3.73704834,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023399912,3.76104834,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023400563,4.14769361,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023400789,4.22431361,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023400998,3.82812834,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023401216,3.76104834,25961.0,25959.0,0.02764532]
["bitfinex","BTCUSD",1694023401427,3.13550307,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023401653,3.37440307,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023401861,3.344444,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023402088,3.70708927,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023402521,3.73108927,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023402729,3.70708927,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023403157,3.73108927,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023403405,3.76080817,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023403617,4.14745344,25961.0,25960.0,0.02764532]
["bitfinex","BTCUSD",1694023403838,0.29864206,25960.0,25957.0,0.02764532]
["bitfinex","BTCUSD",1694023404055,0.29864206,25960.0,25949.0,0.06]
["bitfinex","BTCUSD",1694023404056,0.62554527,25958.0,25955.0,0.02764532]
["bitfinex","BTCUSD",1694023404284,0.62554527,25956.0,25954.0,0.02764532]
["bitfinex","BTCUSD",1694023404504,2.311692,25955.0,25953.0,0.02764532]
["bitfinex","BTCUSD",1694023404752,0.62554527,25954.0,25953.0,0.02764532]
["bitfinex","BTCUSD",1694023404976,2.96704617,25954.0,25953.0,0.02764532]
["bitfinex","BTCUSD",1694023405185,3.03340617,25954.0,25953.0,0.02764532]
["bitfinex","BTCUSD",1694023405401,3.08556617,25954.0,25953.0,0.02764532]
["bitfinex","BTCUSD",1694023405636,3.08412617,25954.0,25944.0,0.2619]
["bitfinex","BTCUSD",1694023405850,3.08412617,25954.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023405851,0.38664527,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023406063,3.04381317,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023406288,3.04273317,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023406494,2.93741427,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023406915,3.04009317,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023407129,3.03883317,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023407367,3.03727317,25953.0,25946.0,0.08]
["bitfinex","BTCUSD",1694023407582,2.4215679,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023407797,2.5804879,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023408015,2.550769,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023408454,2.620669,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023408671,2.621689,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023408878,2.616889,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023409090,2.615989,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023409306,2.574769,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023409516,2.550769,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023409757,2.574769,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023410193,2.96141427,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023410417,2.72251427,25953.0,25952.0,0.02764532]
["bitfinex","BTCUSD",1694023411940,2.72251427,25953.0,25952.0,0.02264532]
["bitfinex","BTCUSD",1694023412154,2.96141427,25953.0,25952.0,0.02264532]
["bitfinex","BTCUSD",1694023412343,3.73203727,25953.0,25951.0,0.02264532]
["bitfinex","BTCUSD",1694023412610,0.62554527,25952.0,25951.0,0.02264532]
["bitfinex","BTCUSD",1694023412827,2.93750427,25952.0,25951.0,0.02264532]
["bitfinex","BTCUSD",1694023413044,3.36592317,25952.0,25950.0,0.02264532]
["bitfinex","BTCUSD",1694023413282,0.15030311,25951.0,25950.0,0.02264532]
["bitfinex","BTCUSD",1694023413498,2.84899738,25951.0,25950.0,0.02264532]
["bitfinex","BTCUSD",1694023414158,2.91625738,25951.0,25950.0,0.02264532]
["bitfinex","BTCUSD",1694023414380,3.25827738,25951.0,25947.0,0.02264532]
["bitfinex","BTCUSD",1694023414614,0.38664527,25950.0,25947.0,0.02264532]
["bitfinex","BTCUSD",1694023414834,0.1588,25948.0,25947.0,0.02264532]
["bitfinex","BTCUSD",1694023415039,2.08698927,25948.0,25945.0,0.02264532]
["bitfinex","BTCUSD",1694023415250,2.08698927,25948.0,25946.0,0.02264532]
["bitfinex","BTCUSD",1694023415251,0.38664527,25947.0,25946.0,0.02264532]
["bitfinex","BTCUSD",1694023415462,0.1588,25946.0,25941.0,0.00025794]
["bitfinex","BTCUSD",1694023415675,0.38664527,25945.0,25944.0,0.02264532]
["bitfinex","BTCUSD",1694023415888,2.85807327,25945.0,25944.0,0.02264532]
["bitfinex","BTCUSD",1694023416583,2.85807327,25945.0,25944.0,0.02258479]
["bitfinex","BTCUSD",1694023417197,2.85807327,25945.0,25944.0,0.01758479]
["bitfinex","BTCUSD",1694023418764,2.85807327,25945.0,25941.0,0.00025794]
["bitfinex","BTCUSD",1694023418765,2.88207327,25945.0,25943.0,0.01758479]
["bitfinex","BTCUSD",1694023418977,0.1588,25944.0,25943.0,0.01758479]
["bitfinex","BTCUSD",1694023419193,2.85811827,25944.0,25943.0,0.01758479]
["bitfinex","BTCUSD",1694023420319,2.85811827,25944.0,25942.0,0.01758479]
["bitfinex","BTCUSD",1694023420320,3.40356354,25944.0,25942.0,0.01758479]
["bitfinex","BTCUSD",1694023420574,0.38664527,25943.0,25941.0,0.01758479]
["bitfinex","BTCUSD",1694023420789,3.2426,25942.0,25941.0,0.01758479]
["bitfinex","BTCUSD",1694023421009,3.62924527,25942.0,25941.0,0.01758479]
["bitfinex","BTCUSD",1694023422068,0.1688,25942.0,25941.0,0.01758479]
["bitfinex","BTCUSD",1694023422289,0.56959004,25946.0,25945.0,0.01784273]
["bitfinex","BTCUSD",1694023422290,0.06045406,25946.0,25945.0,0.01784273]
["bitfinex","BTCUSD",1694023422507,0.09192898,25953.0,25952.0,0.01758479]
["bitfinex","BTCUSD",1694023422758,1.92789127,25953.0,25952.0,0.1722429]
["bitfinex","BTCUSD",1694023422974,0.86250698,25955.0,25953.0,0.00258479]
["bitfinex","BTCUSD",1694023422975,0.770616,25954.0,25953.0,0.00258479]
["bitfinex","BTCUSD",1694023423181,1.15726127,25954.0,25953.0,0.1572429]
["bitfinex","BTCUSD",1694023423629,1.92786427,25954.0,25953.0,0.00258479]
["bitfinex","BTCUSD",1694023423861,2.08666427,25954.0,25953.0,0.00258479]
["bitfinex","BTCUSD",1694023425153,1.32504827,25954.0,25953.0,0.00358479]
["bitfinex","BTCUSD",1694023425573,2.09564227,25954.0,25953.0,0.00358479]
["bitfinex","BTCUSD",1694023425788,2.09564227,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023426002,2.86623627,25954.0,25953.0,0.00358479]
["bitfinex","BTCUSD",1694023427297,3.25288154,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023427511,3.55302399,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023427753,3.07522974,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023427964,3.07522974,25954.0,25953.0,0.00358479]
["bitfinex","BTCUSD",1694023427965,2.25857034,25954.0,25953.0,0.00358479]
["bitfinex","BTCUSD",1694023428184,2.31272674,25954.0,25953.0,0.00358479]
["bitfinex","BTCUSD",1694023428398,3.07432074,25954.0,25953.0,0.00258479]
["bitfinex","BTCUSD",1694023428628,3.09832074,25954.0,25953.0,0.00358479]
["bitfinex","BTCUSD",1694023428844,2.83632074,25954.0,25953.0,0.00258479]
["bitfinex","BTCUSD",1694023429318,5.11047144,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023429536,6.10890789,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023429749,5.90520544,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023429984,5.90256544,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023430204,5.90298544,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023430423,5.90226544,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023430631,5.90280544,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023430841,6.4158529,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023431054,6.4110529,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023431281,6.4067329,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694023431498,6.4067329,25954.0,25946.0,0.00025794]
["bitfinex","BTCUSD",1694023431499,0.50974206,25946.0,25943.0,0.00258479]
["bitfinex","BTCUSD",1694023431707,3.321444,25945.0,25943.0,0.00258479]
["bitfinex","BTCUSD",1694023431915,0.38664527,25944.0,25943.0,0.00258479]
["bitfinex","BTCUSD",1694023432134,2.69931827,25944.0,25943.0,0.00258479]
["bitfinex","BTCUSD",1694023432343,2.69931827,25944.0,25940.0,0.01758479]
["bitfinex","BTCUSD",1694023433190,2.69931827,25944.0,25939.0,0.01758479]
["bitfinex","BTCUSD",1694023433615,2.69931827,25944.0,25940.0,0.01758479]
["bitfinex","BTCUSD",1694023433835,2.69931827,25944.0,25939.0,0.01758479]
["bitfinex","BTCUSD",1694023434256,2.69931827,25944.0,25940.0,0.01758479]
["bitfinex","BTCUSD",1694023435085,0.238,25942.0,25936.0,0.03758279]
["bitfinex","BTCUSD",1694023435309,0.238,25940.0,25936.0,0.03758279]
["bitfinex","BTCUSD",1694023435522,3.47066127,25941.0,25936.0,0.019998]
["bitfinex","BTCUSD",1694023435523,0.238,25937.0,25936.0,0.019998]
["bitfinex","BTCUSD",1694023435730,2.16684327,25937.0,25936.0,0.019998]
["bitfinex","BTCUSD",1694023435948,2.93794227,25937.0,25936.0,0.019998]
["bitfinex","BTCUSD",1694023436610,2.69994227,25937.0,25936.0,0.019998]
["bitfinex","BTCUSD",1694023437281,0.9,25934.0,25930.0,0.0202]
["bitfinex","BTCUSD",1694023437495,0.238,25931.0,25930.0,0.0202]
["bitfinex","BTCUSD",1694023437740,2.16719927,25931.0,25930.0,0.0202]
["bitfinex","BTCUSD",1694023438198,1.92919927,25931.0,25930.0,0.0202]
["bitfinex","BTCUSD",1694023438638,2.14719927,25931.0,25930.0,0.0202]
["bitfinex","BTCUSD",1694023438867,1.37592227,25931.0,25930.0,0.0202]
["bitfinex","BTCUSD",1694023439092,1.90919927,25931.0,25930.0,0.0202]
["bitfinex","BTCUSD",1694023439334,2.82747148,25931.0,25930.0,0.0202]
["bitfinex","BTCUSD",1694023439542,3.53027148,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023439756,3.11523148,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023439990,3.50085675,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023440208,3.14451148,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023440423,3.55187148,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023440682,3.13657148,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023440896,2.30685448,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023441106,2.25561448,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023441328,1.93319927,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023441555,1.16192227,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023441773,1.93319927,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023442020,2.70447627,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023442235,2.77233627,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023442446,2.75127627,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023442666,3.2915492,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023442881,3.7913492,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023443108,3.9535481,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023443361,3.9616281,25931.0,25930.0,1e-08]
["bitfinex","BTCUSD",1694023443578,3.9616281,25931.0,25926.0,0.0202]
["bitfinex","BTCUSD",1694023443579,0.02241521,25927.0,25926.0,0.0202]
["bitfinex","BTCUSD",1694023443810,4.56744448,25927.0,25926.0,0.0202]
["bitfinex","BTCUSD",1694023444023,4.88552338,25927.0,25926.0,0.0202]
["bitfinex","BTCUSD",1694023444258,4.87556338,25927.0,25926.0,0.0202]
["bitfinex","BTCUSD",1694023444472,4.87772338,25927.0,25926.0,0.0202]
["bitfinex","BTCUSD",1694023444685,4.87964338,25927.0,25926.0,0.0202]
["bitfinex","BTCUSD",1694023444900,5.26004865,25927.0,25926.0,0.00389249]
["bitfinex","BTCUSD",1694023445118,5.25596865,25927.0,25926.0,0.00389249]
["bitfinex","BTCUSD",1694023445363,0.49421521,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023445578,3.47513848,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023445795,3.03064217,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023446013,3.02333848,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023446231,4.51805914,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023446452,3.62015914,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023446671,3.11267848,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023446889,2.30029727,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023447117,2.25349727,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023447327,0.38664527,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023447545,0.024,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023447759,0.024,25926.0,25925.0,0.03103072]
["bitfinex","BTCUSD",1694023447991,0.41064527,25926.0,25925.0,0.03103072]
["bitfinex","BTCUSD",1694023448203,1.18207127,25926.0,25925.0,0.03103072]
["bitfinex","BTCUSD",1694023448497,1.95349727,25926.0,25925.0,0.03103072]
["bitfinex","BTCUSD",1694023448723,1.18207127,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023449148,0.38664527,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023449599,0.024,25926.0,25925.0,0.03096385]
["bitfinex","BTCUSD",1694023449870,0.38664527,25926.0,25925.0,0.03096385]
["bitfinex","BTCUSD",1694023450104,1.15807127,25926.0,25925.0,0.03096385]
["bitfinex","BTCUSD",1694023450319,1.18207127,25926.0,25925.0,0.03096385]
["bitfinex","BTCUSD",1694023450562,0.024,25926.0,25925.0,0.20738978]
["bitfinex","BTCUSD",1694023450785,0.024,25926.0,25925.0,1.85030178]
["bitfinex","BTCUSD",1694023451015,1.291176,25935.0,25929.0,0.03758479]
["bitfinex","BTCUSD",1694023451016,0.5,25935.0,25929.0,0.03758479]
["bitfinex","BTCUSD",1694023451232,0.88664527,25935.0,25930.0,0.15465811]
["bitfinex","BTCUSD",1694023451665,1.67780327,25935.0,25930.0,0.17036644]
["bitfinex","BTCUSD",1694023451898,0.38664527,25934.0,25930.0,0.17036644]
["bitfinex","BTCUSD",1694023452119,0.5,25935.0,25930.0,0.17036644]
["bitfinex","BTCUSD",1694023452348,0.5,25935.0,25931.0,0.01758479]
["bitfinex","BTCUSD",1694023452564,0.5,25935.0,25931.0,0.1722429]
["bitfinex","BTCUSD",1694023452783,2.813482,25935.0,25931.0,0.01758479]
["bitfinex","BTCUSD",1694023453004,0.38664527,25934.0,25931.0,0.01758479]
["bitfinex","BTCUSD",1694023453256,2.551654,25933.0,25930.0,0.01570833]
["bitfinex","BTCUSD",1694023453485,0.38664527,25932.0,25930.0,0.01570833]
["bitfinex","BTCUSD",1694023453728,0.02,25930.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023453958,2.16734727,25929.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023454180,0.238,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023454387,2.93892327,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023454621,3.83900817,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023454842,3.83840817,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023455130,4.24023344,25926.0,25925.0,0.01514688]
["bitfinex","BTCUSD",1694023455350,4.69286865,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023455562,5.16256865,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023455792,5.16280865,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023455991,5.17312865,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023456209,5.17204865,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023456430,4.33980338,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023456650,2.31821248,25926.0,25925.0,0.15695941]
["bitfinex","BTCUSD",1694023456870,1.734825,25930.0,25925.0,0.15695941]
["bitfinex","BTCUSD",1694023457091,0.68664527,25929.0,25926.0,0.15465811]
["bitfinex","BTCUSD",1694023457301,0.38664527,25929.0,25926.0,0.15465811]
["bitfinex","BTCUSD",1694023457518,0.38664527,25929.0,25925.0,0.01988609]
["bitfinex","BTCUSD",1694023457519,0.38664527,25929.0,25927.0,0.01585079]
["bitfinex","BTCUSD",1694023457727,1.15798827,25929.0,25927.0,0.01585079]
["bitfinex","BTCUSD",1694023458155,1.92933127,25929.0,25925.0,0.01988609]
["bitfinex","BTCUSD",1694023458391,0.024,25929.0,25925.0,0.1945442]
["bitfinex","BTCUSD",1694023458603,0.024,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023459271,1.95331927,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023459706,1.92931927,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023459933,1.95331927,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023460149,2.72465627,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023460362,2.70065627,25929.0,25928.0,0.01758479]
["bitfinex","BTCUSD",1694023460586,1.95331927,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023460798,1.95331927,25929.0,25928.0,0.01758479]
["bitfinex","BTCUSD",1694023461021,1.95331927,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023461924,0.41064527,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023462148,0.024,25929.0,25928.0,0.03758479]
["bitfinex","BTCUSD",1694023462368,0.024,25929.0,25928.0,0.05336058]
["bitfinex","BTCUSD",1694023463297,0.41064527,25929.0,25928.0,0.05336058]
["bitfinex","BTCUSD",1694023463509,1.18198227,25929.0,25928.0,0.05336058]
["bitfinex","BTCUSD",1694023463966,0.771256,25932.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023464186,0.38664527,25931.0,25929.0,0.1722429]
["bitfinex","BTCUSD",1694023464411,0.771225,25933.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023464639,0.38664527,25932.0,25929.0,0.1722429]
["bitfinex","BTCUSD",1694023464854,0.38664527,25932.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023465071,0.38664527,25932.0,25930.0,0.01565159]
["bitfinex","BTCUSD",1694023465501,1.15790327,25932.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023465715,1.92916127,25932.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023466154,1.542407,25934.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023466370,1.542407,25934.0,25929.0,0.1722429]
["bitfinex","BTCUSD",1694023466588,0.024,25932.0,25930.0,0.01665159]
["bitfinex","BTCUSD",1694023467030,0.771198,25934.0,25930.0,0.01565159]
["bitfinex","BTCUSD",1694023467471,0.024,25932.0,25930.0,0.01565159]
["bitfinex","BTCUSD",1694023467683,1.542398,25934.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023468155,0.024,25932.0,25930.0,0.001]
["bitfinex","BTCUSD",1694023468970,0.024,25932.0,25931.0,0.01758479]
["bitfinex","BTCUSD",1694023469201,0.02,25940.0,25931.0,0.01758479]
["bitfinex","BTCUSD",1694023469202,0.770959,25942.0,25937.0,0.01758479]
["bitfinex","BTCUSD",1694023469422,0.38664527,25941.0,25938.0,0.15465811]
["bitfinex","BTCUSD",1694023469637,1.15763427,25941.0,25938.0,0.15465811]
["bitfinex","BTCUSD",1694023469870,1.92862327,25941.0,25938.0,0.15465811]
["bitfinex","BTCUSD",1694023470095,0.06046925,25942.0,25939.0,0.01758479]
["bitfinex","BTCUSD",1694023470325,0.44711452,25942.0,25940.0,0.1722429]
["bitfinex","BTCUSD",1694023470814,0.44711452,25942.0,25940.0,0.01758479]
["bitfinex","BTCUSD",1694023471027,0.024,25941.0,25940.0,0.01758479]
["bitfinex","BTCUSD",1694023471933,1.95260527,25941.0,25940.0,0.01758479]
["bitfinex","BTCUSD",1694023472156,2.72358527,25941.0,25940.0,0.01758479]
["bitfinex","BTCUSD",1694023472386,2.72358527,25941.0,25935.0,0.01758479]
["bitfinex","BTCUSD",1694023472387,2.82925147,25941.0,25935.0,0.01758479]
["bitfinex","BTCUSD",1694023472621,2.82925147,25941.0,25932.0,0.21688479]
["bitfinex","BTCUSD",1694023472622,0.38664527,25940.0,25932.0,0.21688479]
["bitfinex","BTCUSD",1694023472849,0.258,25937.0,25932.0,0.01758479]
["bitfinex","BTCUSD",1694023473071,0.02241521,25935.0,25929.0,0.03758479]
["bitfinex","BTCUSD",1694023473285,2.70028127,25934.0,25933.0,0.01574226]
["bitfinex","BTCUSD",1694023473509,3.84427327,25934.0,25929.0,0.03758479]
["bitfinex","BTCUSD",1694023473731,3.85423327,25934.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023473952,0.06792,25933.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023474174,3.47165727,25932.0,25928.0,0.01758479]
["bitfinex","BTCUSD",1694023474460,3.56603727,25932.0,25928.0,0.01758479]
["bitfinex","BTCUSD",1694023474685,0.0705,25931.0,25928.0,0.01758479]
["bitfinex","BTCUSD",1694023474907,2.70056627,25930.0,25928.0,0.01758479]
["bitfinex","BTCUSD",1694023475534,2.70056627,25930.0,25925.0,0.0423013]
["bitfinex","BTCUSD",1694023475756,2.70056627,25930.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023475970,2.77226627,25930.0,25926.0,0.0171179]
["bitfinex","BTCUSD",1694023476174,2.77136627,25930.0,25926.0,0.0171179]
["bitfinex","BTCUSD",1694023476380,2.77100627,25930.0,25925.0,0.01988609]
["bitfinex","BTCUSD",1694023476589,2.72456627,25930.0,25925.0,0.02088609]
["bitfinex","BTCUSD",1694023476808,2.70056627,25930.0,25926.0,0.01758479]
["bitfinex","BTCUSD",1694023477018,2.70056627,25930.0,25926.0,0.03470269]
["bitfinex","BTCUSD",1694023477229,2.72456627,25930.0,25926.0,0.03570269]
["bitfinex","BTCUSD",1694023477445,0.38664527,25930.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023477650,0.38664527,25930.0,25929.0,0.1722429]
["bitfinex","BTCUSD",1694023477864,0.024,25930.0,25929.0,0.01758479]
["bitfinex","BTCUSD",1694023478361,0.024,25930.0,25929.0,1.0635799]
["bitfinex","BTCUSD",1694023478579,0.024,25930.0,25929.0,2.45159579]
["bitfinex","BTCUSD",1694023479018,1.562173,25938.0,25930.0,0.08]
["bitfinex","BTCUSD",1694023479236,0.38664527,25937.0,25933.0,0.01758479]
["bitfinex","BTCUSD",1694023479443,1.15774527,25937.0,25934.0,0.15465811]
["bitfinex","BTCUSD",1694023479883,1.15774527,25937.0,25933.0,0.01758479]
["bitfinex","BTCUSD",1694023480100,0.38664527,25937.0,25933.0,0.01758479]
["bitfinex","BTCUSD",1694023480522,1.95285127,25937.0,25934.0,0.001]
["bitfinex","BTCUSD",1694023480981,1.92885127,25937.0,25933.0,0.01758479]
["bitfinex","BTCUSD",1694023481197,1.92885127,25937.0,25935.0,0.0172867]
["bitfinex","BTCUSD",1694023481625,1.92885127,25937.0,25933.0,0.01758479]
["bitfinex","BTCUSD",1694023482064,1.92885127,25937.0,25926.0,0.01758479]
["bitfinex","BTCUSD",1694023482065,0.02241521,25933.0,25926.0,0.01758479]
["bitfinex","BTCUSD",1694023482293,0.238,25927.0,25926.0,0.09816102]
["bitfinex","BTCUSD",1694023482514,0.238,25927.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023482515,2.552188,25927.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023482737,0.791375,25928.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023483192,1.029375,25928.0,25926.0,0.001]
["bitfinex","BTCUSD",1694023483400,1.542796,25927.0,25926.0,0.0124724]
["bitfinex","BTCUSD",1694023483813,1.542796,25927.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023484441,1.542796,25927.0,25926.0,0.0162224]
["bitfinex","BTCUSD",1694023484648,2.314194,25927.0,25926.0,0.0162224]
["bitfinex","BTCUSD",1694023484859,2.398014,25927.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023485111,0.62464527,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023485332,3.01818327,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023485562,3.02202327,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023485780,3.02178327,25926.0,25925.0,0.0033013]
["bitfinex","BTCUSD",1694023486077,3.03600327,25926.0,25925.0,0.0033013]
["bitfinex","BTCUSD",1694023486340,3.03978327,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023486604,3.42923738,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023486876,3.28533848,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023487426,3.32763848,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023487672,3.28533848,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023487923,3.36153848,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023488181,3.37473848,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023488436,3.37413848,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023488696,3.37377848,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023488963,3.72378554,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023489207,4.67112554,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023489459,4.67832554,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023489703,4.92322444,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023490004,5.35862444,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023490216,5.35874444,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023490473,5.35730444,25926.0,25925.0,0.0023013]
["bitfinex","BTCUSD",1694023490784,5.35730444,25926.0,25925.0,3e-07]
["bitfinex","BTCUSD",1694023490785,5.38978444,25926.0,25925.0,3e-07]
["bitfinex","BTCUSD",1694023491007,5.38978444,25926.0,25920.0,0.0202]
["bitfinex","BTCUSD",1694023491008,0.02241521,25922.0,25920.0,0.0202]
["bitfinex","BTCUSD",1694023491280,3.71094527,25921.0,25920.0,0.0202]
["bitfinex","BTCUSD",1694023491522,4.13554048,25921.0,25920.0,0.0202]
["bitfinex","BTCUSD",1694023491781,5.06824048,25921.0,25920.0,0.0202]
["bitfinex","BTCUSD",1694023492007,5.12627938,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023492226,5.68031787,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023492441,5.68475787,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023492670,5.68139787,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023492880,5.70563787,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023493091,5.67815787,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023493306,5.70767787,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023493527,5.68655787,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023493754,5.93451787,25921.0,25920.0,0.00085078]
["bitfinex","BTCUSD",1694023493984,1.43421521,25919.0,25918.0,0.0202]
["bitfinex","BTCUSD",1694023494206,0.99421521,25918.0,25917.0,0.0202]
["bitfinex","BTCUSD",1694023494424,3.22418848,25918.0,25917.0,0.0202]
["bitfinex","BTCUSD",1694023494642,4.26893138,25918.0,25917.0,0.0202]
["bitfinex","BTCUSD",1694023494899,4.35394511,25918.0,25917.0,0.0202]
["bitfinex","BTCUSD",1694023495161,4.35934511,25918.0,25917.0,0.0202]
["bitfinex","BTCUSD",1694023495369,4.35970511,25918.0,25917.0,0.0202]
["bitfinex","BTCUSD",1694023495587,4.32773138,25918.0,25917.0,0.0202]
["bitfinex","BTCUSD",1694023495802,4.40225138,25918.0,25917.0,0.0202]
["bitfinex","BTCUSD",1694023496030,4.40225138,25918.0,25913.0,0.0202]
["bitfinex","BTCUSD",1694023496031,1.43421521,25914.0,25913.0,0.0202]
["bitfinex","BTCUSD",1694023496251,0.02241521,25907.0,25904.0,0.0202]
["bitfinex","BTCUSD",1694023496469,0.238,25905.0,25904.0,0.0202]
["bitfinex","BTCUSD",1694023496680,2.082102,25905.0,25904.0,0.0202]
["bitfinex","BTCUSD",1694023496899,2.854153,25905.0,25904.0,0.0202]
["bitfinex","BTCUSD",1694023497771,0.3,25905.0,25904.0,0.0202]
["bitfinex","BTCUSD",1694023497983,2.23074727,25905.0,25904.0,0.0202]
["bitfinex","BTCUSD",1694023498202,3.24079827,25905.0,25904.0,0.03665109]
["bitfinex","BTCUSD",1694023498439,3.24079827,25905.0,25904.0,0.0202]
["bitfinex","BTCUSD",1694023498653,3.25079827,25905.0,25904.0,0.0202]
["bitfinex","BTCUSD",1694023499115,3.25079827,25905.0,25904.0,0.03684456]
["bitfinex","BTCUSD",1694023499341,3.25079827,25905.0,25904.0,0.13684456]
["bitfinex","BTCUSD",1694023499555,3.27099827,25905.0,25904.0,0.1202]
["bitfinex","BTCUSD",1694023501135,0.71684527,25905.0,25904.0,0.1202]
["bitfinex","BTCUSD",1694023501353,3.27099827,25905.0,25904.0,0.1202]
["bitfinex","BTCUSD",1694023501566,3.26099827,25905.0,25904.0,0.1202]
["bitfinex","BTCUSD",1694023501789,3.28499827,25905.0,25904.0,0.1152]
["bitfinex","BTCUSD",1694023502221,3.26099827,25905.0,25904.0,0.1152]
["bitfinex","BTCUSD",1694023502872,5.30082545,25905.0,25904.0,0.1152]
["bitfinex","BTCUSD",1694023503090,5.26071348,25905.0,25904.0,0.1152]
["bitfinex","BTCUSD",1694023503317,4.80415348,25905.0,25904.0,0.1152]
["bitfinex","BTCUSD",1694023503541,4.80415348,25905.0,25904.0,0.26985811]
["bitfinex","BTCUSD",1694023503542,1.20289627,25905.0,25904.0,0.26985811]
["bitfinex","BTCUSD",1694023503757,0.43084527,25905.0,25904.0,0.1152]
["bitfinex","BTCUSD",1694023503975,0.0442,25905.0,25904.0,0.15278479]
["bitfinex","BTCUSD",1694023504192,0.0442,25905.0,25904.0,0.16843632]
["bitfinex","BTCUSD",1694023505280,0.0202,25905.0,25904.0,1.96725643]
["bitfinex","BTCUSD",1694023505524,0.0202,25905.0,25904.0,1.81259832]
["bitfinex","BTCUSD",1694023505737,0.0442,25905.0,25904.0,2.58467932]
["bitfinex","BTCUSD",1694023505939,0.0442,25905.0,25904.0,2.60467932]
["bitfinex","BTCUSD",1694023506382,0.0202,25905.0,25904.0,2.60467932]
["bitfinex","BTCUSD",1694023506600,0.7718,25914.0,25907.0,0.02]
["bitfinex","BTCUSD",1694023506869,1.5436,25914.0,25910.0,0.01758479]
["bitfinex","BTCUSD",1694023507078,1.5436,25914.0,25911.0,0.15465811]
["bitfinex","BTCUSD",1694023507079,0.38664527,25913.0,25911.0,0.15465811]
["bitfinex","BTCUSD",1694023507303,1.543686,25912.0,25910.0,0.1722429]
["bitfinex","BTCUSD",1694023507521,0.38664527,25911.0,25910.0,0.01758479]
["bitfinex","BTCUSD",1694023507734,1.15851727,25911.0,25910.0,0.01758479]
["bitfinex","BTCUSD",1694023508376,0.38664527,25911.0,25910.0,0.01758479]
["bitfinex","BTCUSD",1694023509216,0.41064527,25911.0,25910.0,0.01758479]
["bitfinex","BTCUSD",1694023509653,0.41064527,25911.0,25910.0,0.03758479]
["bitfinex","BTCUSD",1694023509654,0.024,25911.0,25910.0,0.03758479]
["bitfinex","BTCUSD",1694023510725,0.024,25911.0,25910.0,2.47329079]
["bitfinex","BTCUSD",1694023510987,0.024,25911.0,25910.0,1.70138879]
["bitfinex","BTCUSD",1694023511250,0.024,25911.0,25908.0,0.811947]
["bitfinex","BTCUSD",1694023511477,0.024,25911.0,25910.0,0.771902]
["bitfinex","BTCUSD",1694023511697,0.024,25911.0,25910.0,1.55912621]
["bitfinex","BTCUSD",1694023511909,0.154565,25913.0,25910.0,2.33102821]
["bitfinex","BTCUSD",1694023512138,0.154565,25913.0,25910.0,2.39402821]
["bitfinex","BTCUSD",1694023512139,0.002,25911.0,25910.0,2.39402821]
["bitfinex","BTCUSD",1694023512358,0.002,25911.0,25910.0,2.46452821]
["bitfinex","BTCUSD",1694023512573,0.03073112,25920.0,25910.0,2.46452821]
["bitfinex","BTCUSD",1694023512574,0.12,25919.0,25910.0,2.46440821]
["bitfinex","BTCUSD",1694023512810,0.002,25911.0,25910.0,2.46198821]
["bitfinex","BTCUSD",1694023513022,0.1248,25921.0,25913.0,0.04]
["bitfinex","BTCUSD",1694023513292,0.1248,25921.0,25915.0,2.315223]
["bitfinex","BTCUSD",1694023513293,0.15102862,25921.0,25915.0,2.315223]
["bitfinex","BTCUSD",1694023513504,0.15582862,25921.0,25916.0,0.15465811]
["bitfinex","BTCUSD",1694023513713,0.15102862,25921.0,25917.0,0.771679]
["bitfinex","BTCUSD",1694023513942,0.15102862,25921.0,25917.0,0.92633711]
["bitfinex","BTCUSD",1694023514152,0.03102862,25921.0,25917.0,0.92633711]
["bitfinex","BTCUSD",1694023514366,0.03102862,25921.0,25917.0,1.69803111]
["bitfinex","BTCUSD",1694023514609,0.38664527,25920.0,25913.0,0.811811]
["bitfinex","BTCUSD",1694023514829,0.38664527,25920.0,25913.0,0.811789]
["bitfinex","BTCUSD",1694023515042,0.12,25921.0,25914.0,2.315341]
["bitfinex","BTCUSD",1694023515250,0.12,25921.0,25914.0,2.46999911]
["bitfinex","BTCUSD",1694023515463,0.144,25921.0,25914.0,2.46999911]
["bitfinex","BTCUSD",1694023515676,0.12,25921.0,25914.0,2.46999911]
["bitfinex","BTCUSD",1694023515915,0.154498,25920.0,25914.0,2.46999911]
["bitfinex","BTCUSD",1694023516130,2.87996227,25920.0,25913.0,0.04]
["bitfinex","BTCUSD",1694023516349,2.90427196,25920.0,25913.0,0.811808]
["bitfinex","BTCUSD",1694023516552,2.90427196,25920.0,25913.0,0.96646611]
["bitfinex","BTCUSD",1694023516770,2.51762669,25920.0,25913.0,0.15465811]
["bitfinex","BTCUSD",1694023516991,2.51762669,25920.0,25914.0,0.19465811]
["bitfinex","BTCUSD",1694023516992,0.154498,25920.0,25914.0,0.19465811]
["bitfinex","BTCUSD",1694023517228,0.154498,25920.0,25916.0,0.04]
["bitfinex","BTCUSD",1694023517441,0.024,25921.0,25917.0,1.543376]
["bitfinex","BTCUSD",1694023517664,0.024,25921.0,25917.0,2.315064]
["bitfinex","BTCUSD",1694023517883,0.12,25924.0,25917.0,2.315064]
["bitfinex","BTCUSD",1694023518105,0.024,25920.0,25917.0,2.553064]
["bitfinex","BTCUSD",1694023518322,0.02,25924.0,25917.0,2.93970927]
["bitfinex","BTCUSD",1694023518544,0.02,25924.0,25918.0,0.15465811]
["bitfinex","BTCUSD",1694023518753,0.1,25925.0,25919.0,2.31483]
["bitfinex","BTCUSD",1694023518754,0.02,25921.0,25919.0,2.31483]
["bitfinex","BTCUSD",1694023518967,0.1,25925.0,25919.0,2.31483]
["bitfinex","BTCUSD",1694023519177,0.02,25926.0,25920.0,0.15465811]
["bitfinex","BTCUSD",1694023519390,0.1,25925.0,25921.0,1.543102]
["bitfinex","BTCUSD",1694023519604,0.15447,25924.0,25921.0,1.69776011]
["bitfinex","BTCUSD",1694023519846,0.15447,25924.0,25921.0,1.543102]
["bitfinex","BTCUSD",1694023520938,0.15447,25924.0,25921.0,0.771551]
["bitfinex","BTCUSD",1694023521220,0.15447,25924.0,25921.0,1.543126]
["bitfinex","BTCUSD",1694023521439,0.1,25927.0,25921.0,2.70134627]
["bitfinex","BTCUSD",1694023521689,0.011,25924.0,25922.0,0.15465811]
["bitfinex","BTCUSD",1694023521900,0.42,25929.0,25923.0,1.54303]
["bitfinex","BTCUSD",1694023521901,0.1,25927.0,25923.0,1.54303]
["bitfinex","BTCUSD",1694023522115,0.1,25927.0,25923.0,1.69768811]
["bitfinex","BTCUSD",1694023522327,0.002,25924.0,25923.0,0.771515]
["bitfinex","BTCUSD",1694023522542,0.1,25927.0,25923.0,0.771515]
["bitfinex","BTCUSD",1694023522747,0.002,25924.0,25923.0,0.771515]
["bitfinex","BTCUSD",1694023523590,0.002,25924.0,25923.0,0.746515]
["bitfinex","BTCUSD",1694023524017,0.1,25926.0,25923.0,0.746515]
["bitfinex","BTCUSD",1694023524436,0.1,25926.0,25923.0,0.001]
["bitfinex","BTCUSD",1694023524644,0.1,25926.0,25921.0,0.771573]
["bitfinex","BTCUSD",1694023524858,0.002,25924.0,25923.0,0.005]
["bitfinex","BTCUSD",1694023525084,0.74664527,25924.0,25923.0,0.005]
["bitfinex","BTCUSD",1694023525314,0.12,25920.0,25915.0,0.1998]
["bitfinex","BTCUSD",1694023525522,0.12,25920.0,25915.0,0.771728]
["bitfinex","BTCUSD",1694023525739,0.12,25920.0,25915.0,1.543481]
["bitfinex","BTCUSD",1694023526488,0.12,25920.0,25916.0,0.0149497]
["bitfinex","BTCUSD",1694023526730,0.12,25920.0,25916.0,0.7866637]
["bitfinex","BTCUSD",1694023526975,1.543123,25922.0,25916.0,2.87141508]
["bitfinex","BTCUSD",1694023526976,0.12,25922.0,25916.0,2.87141508]
["bitfinex","BTCUSD",1694023527187,0.12,25922.0,25917.0,0.15465811]
["bitfinex","BTCUSD",1694023527413,0.22,25926.0,25920.0,0.238]
["bitfinex","BTCUSD",1694023527641,0.1,25926.0,25922.0,0.04]
["bitfinex","BTCUSD",1694023527861,0.12,25930.0,25923.0,3.09383038]
["bitfinex","BTCUSD",1694023528072,0.08,25930.0,25923.0,3.09383038]
["bitfinex","BTCUSD",1694023528284,0.08,25930.0,25923.0,3.86533938]
["bitfinex","BTCUSD",1694023528285,0.02,25929.0,25923.0,3.86533938]
["bitfinex","BTCUSD",1694023528496,0.02,25929.0,25923.0,3.62733938]
["bitfinex","BTCUSD",1694023528750,1.94932927,25929.0,25922.0,0.811519]
["bitfinex","BTCUSD",1694023528959,0.002,25926.0,25922.0,0.001]
["bitfinex","BTCUSD",1694023529187,0.771462,25925.0,25919.0,0.187]
["bitfinex","BTCUSD",1694023529406,0.02,25924.0,25919.0,0.187]
["bitfinex","BTCUSD",1694023529610,1.562992,25924.0,25917.0,0.976467]
["bitfinex","BTCUSD",1694023529824,2.72113827,25924.0,25917.0,0.2048]
["bitfinex","BTCUSD",1694023530037,2.72113827,25924.0,25918.0,0.04]
["bitfinex","BTCUSD",1694023530038,1.17813627,25924.0,25918.0,0.04]
["bitfinex","BTCUSD",1694023530258,0.02,25925.0,25919.0,2.31483]
["bitfinex","BTCUSD",1694023530483,0.02,25924.0,25920.0,0.15465811]
["bitfinex","BTCUSD",1694023530692,0.1,25924.0,25923.0,0.002]
["bitfinex","BTCUSD",1694023530907,0.1,25924.0,25922.0,1.543071]
["bitfinex","BTCUSD",1694023531140,0.1,25924.0,25919.0,0.92626811]
["bitfinex","BTCUSD",1694023531379,0.119,25924.0,25919.0,0.77161]
["bitfinex","BTCUSD",1694023531595,1.642982,25924.0,25917.0,1.788168]
["bitfinex","BTCUSD",1694023531813,0.101,25924.0,25923.0,0.002]
["bitfinex","BTCUSD",1694023532026,0.1,25924.0,25920.0,1.54319]
["bitfinex","BTCUSD",1694023532475,0.119,25924.0,25920.0,1.54319]
["bitfinex","BTCUSD",1694023533579,0.1,25924.0,25920.0,1.54319]
["bitfinex","BTCUSD",1694023533804,0.02,25925.0,25921.0,0.54130338]
["bitfinex","BTCUSD",1694023534028,0.501154,25928.0,25922.0,1.93573611]
["bitfinex","BTCUSD",1694023534029,0.019,25924.0,25922.0,1.93573611]
["bitfinex","BTCUSD",1694023534246,0.174454,25928.0,25922.0,3.32416]
["bitfinex","BTCUSD",1694023534247,0.1,25927.0,25922.0,3.32416]
["bitfinex","BTCUSD",1694023534466,0.01,25924.0,25922.0,3.32416]
["bitfinex","BTCUSD",1694023534680,0.1,25927.0,25922.0,3.32416]
["bitfinex","BTCUSD",1694023535102,0.002,25925.0,25922.0,2.552617]
["bitfinex","BTCUSD",1694023535346,0.1,25927.0,25922.0,1.543078]
["bitfinex","BTCUSD",1694023535562,0.1,25927.0,25922.0,0.771539]
["bitfinex","BTCUSD",1694023536215,0.871404,25927.0,25921.0,0.06]
["bitfinex","BTCUSD",1694023536449,0.154454,25926.0,25921.0,2.14442738]
["bitfinex","BTCUSD",1694023536685,0.003,25924.0,25922.0,0.002]
["bitfinex","BTCUSD",1694023536925,0.154454,25926.0,25922.0,0.771545]
["bitfinex","BTCUSD",1694023537363,0.154454,25926.0,25923.0,0.15465811]
["bitfinex","BTCUSD",1694023537584,0.1,25927.0,25924.0,1.54297]
["bitfinex","BTCUSD",1694023537796,0.1,25927.0,25924.0,2.85575838]
["bitfinex","BTCUSD",1694023538005,0.1,25927.0,25921.0,1.603104]
["bitfinex","BTCUSD",1694023538216,0.871415,25927.0,25921.0,2.374655]
["bitfinex","BTCUSD",1694023538429,0.164456,25926.0,25921.0,2.374655]
["bitfinex","BTCUSD",1694023538870,0.06048696,25933.0,25932.0,0.06]
["bitfinex","BTCUSD",1694023539092,0.0199,25936.0,25934.0,0.06]
["bitfinex","BTCUSD",1694023539329,0.0199,25936.0,25935.0,2.32161938]
["bitfinex","BTCUSD",1694023539536,0.0199,25936.0,25935.0,3.09277738]
["bitfinex","BTCUSD",1694023539760,0.0199,25936.0,25935.0,0.771158]
["bitfinex","BTCUSD",1694023539986,0.1199,25936.0,25932.0,0.771224]
["bitfinex","BTCUSD",1694023540208,0.1,25935.0,25929.0,0.987109]
["bitfinex","BTCUSD",1694023540420,0.1,25935.0,25930.0,0.831285]
["bitfinex","BTCUSD",1694023540631,0.1,25935.0,25930.0,1.602577]
["bitfinex","BTCUSD",1694023541735,0.1,25935.0,25930.0,0.831285]
["bitfinex","BTCUSD",1694023541944,0.02,25931.0,25930.0,0.009]
["bitfinex","BTCUSD",1694023542184,0.001,25935.0,25931.0,0.02]
["bitfinex","BTCUSD",1694023542401,0.001,25935.0,25934.0,0.298]
["bitfinex","BTCUSD",1694023542617,0.001,25935.0,25934.0,0.791188]
["bitfinex","BTCUSD",1694023542824,0.001,25935.0,25934.0,0.02]
["bitfinex","BTCUSD",1694023543287,0.0199,25936.0,25934.0,0.02]
["bitfinex","BTCUSD",1694023543509,0.002,25935.0,25934.0,0.02]
["bitfinex","BTCUSD",1694023543735,0.0199,25936.0,25932.0,0.771233]
["bitfinex","BTCUSD",1694023543954,0.0199,25936.0,25930.0,0.771281]
["bitfinex","BTCUSD",1694023543955,0.08,25933.0,25930.0,0.771281]
["bitfinex","BTCUSD",1694023544392,0.08,25933.0,25930.0,1.542588]
["bitfinex","BTCUSD",1694023544606,0.08,25933.0,25930.0,2.313895]
["bitfinex","BTCUSD",1694023545058,0.08,25933.0,25930.0,1.542588]
["bitfinex","BTCUSD",1694023545726,0.08,25933.0,25930.0,0.771281]
["bitfinex","BTCUSD",1694023545944,0.08,25933.0,25931.0,0.38664527]
["bitfinex","BTCUSD",1694023546175,0.08,25933.0,25932.0,1.542494]
["bitfinex","BTCUSD",1694023546396,0.002,25933.0,25932.0,2.70038627]
["bitfinex","BTCUSD",1694023547287,0.1,25935.0,25932.0,2.70038627]
["bitfinex","BTCUSD",1694023547534,0.002,25933.0,25932.0,1.17889227]
["bitfinex","BTCUSD",1694023547978,0.002,25933.0,25932.0,1.95013927]
["bitfinex","BTCUSD",1694023548199,0.002,25933.0,25932.0,2.78138627]
["bitfinex","BTCUSD",1694023548425,0.0199,25936.0,25932.0,2.78138627]
["bitfinex","BTCUSD",1694023548426,0.0999,25936.0,25933.0,0.4318]
["bitfinex","BTCUSD",1694023548632,0.0999,25936.0,25934.0,2.70020927]
["bitfinex","BTCUSD",1694023549273,0.0999,25936.0,25934.0,0.771188]
["bitfinex","BTCUSD",1694023549493,0.1,25935.0,25933.0,0.771204]
["bitfinex","BTCUSD",1694023549701,0.1,25935.0,25932.0,1.563457]
["bitfinex","BTCUSD",1694023549910,0.1,25935.0,25933.0,0.771214]
["bitfinex","BTCUSD",1694023550139,0.0999,25936.0,25933.0,0.771214]
["bitfinex","BTCUSD",1694023550345,0.1,25935.0,25933.0,0.771214]
["bitfinex","BTCUSD",1694023550557,0.1,25935.0,25934.0,0.021]
["bitfinex","BTCUSD",1694023550758,0.1,25935.0,25933.0,1.542432]
["bitfinex","BTCUSD",1694023550970,0.1,25935.0,25933.0,0.771214]
["bitfinex","BTCUSD",1694023551191,0.002,25935.0,25934.0,0.40664527]
["bitfinex","BTCUSD",1694023551401,0.0199,25936.0,25934.0,2.18702127]
["bitfinex","BTCUSD",1694023551612,0.002,25935.0,25934.0,1.821376]
["bitfinex","BTCUSD",1694023551819,0.002,25935.0,25934.0,0.021]
["bitfinex","BTCUSD",1694023552299,0.0169,25936.0,25934.0,0.792188]
["bitfinex","BTCUSD",1694023552957,0.0169,25936.0,25934.0,0.02]
["bitfinex","BTCUSD",1694023553190,0.0169,25936.0,25934.0,1.562365]
["bitfinex","BTCUSD",1694023553402,0.002,25935.0,25934.0,1.562365]
["bitfinex","BTCUSD",1694023553614,0.0169,25936.0,25934.0,2.333553]
["bitfinex","BTCUSD",1694023553831,0.0189,25936.0,25934.0,2.72219827]
["bitfinex","BTCUSD",1694023554267,0.0169,25936.0,25934.0,2.70019827]
["bitfinex","BTCUSD",1694023554488,0.0189,25936.0,25934.0,2.74019827]
["bitfinex","BTCUSD",1694023554722,0.0169,25936.0,25934.0,2.71519827]
["bitfinex","BTCUSD",1694023555148,0.0189,25936.0,25934.0,2.74019827]
["bitfinex","BTCUSD",1694023555564,0.0189,25936.0,25935.0,0.38664527]
["bitfinex","BTCUSD",1694023555788,0.0189,25936.0,25935.0,2.70011927]
["bitfinex","BTCUSD",1694023556262,0.0189,25936.0,25934.0,1.581347]
["bitfinex","BTCUSD",1694023556488,0.0189,25936.0,25934.0,1.96799927]
["bitfinex","BTCUSD",1694023556708,0.0189,25936.0,25934.0,1.99199927]
["bitfinex","BTCUSD",1694023556709,0.0209,25936.0,25934.0,1.99199927]
["bitfinex","BTCUSD",1694023557140,0.1,25935.0,25934.0,0.024]
["bitfinex","BTCUSD",1694023557623,0.1,25934.0,25933.0,0.771204]
["bitfinex","BTCUSD",1694023557840,0.1,25934.0,25932.0,0.771231]
["bitfinex","BTCUSD",1694023558063,0.1,25934.0,25933.0,0.1]
["bitfinex","BTCUSD",1694023559375,0.101,25934.0,25933.0,0.125]
["bitfinex","BTCUSD",1694023559588,1.663376,25934.0,25933.0,0.125]
["bitfinex","BTCUSD",1694023559822,1.663376,25934.0,25933.0,0.15]
["bitfinex","BTCUSD",1694023560032,1.664376,25934.0,25933.0,0.15]
["bitfinex","BTCUSD",1694023560254,2.434564,25934.0,25933.0,0.125]
["bitfinex","BTCUSD",1694023560399,2.435564,25934.0,25933.0,0.144]
["bitfinex","BTCUSD",1694023560626,0.12,25934.0,25933.0,0.1]
["bitfinex","BTCUSD",1694023560828,0.135,25934.0,25933.0,0.101]
["bitfinex","BTCUSD",1694023561027,0.136,25934.0,25933.0,0.12]
["bitfinex","BTCUSD",1694023561229,0.136,25934.0,25933.0,0.871218]
["bitfinex","BTCUSD",1694023561230,0.1,25934.0,25933.0,0.871218]
["bitfinex","BTCUSD",1694023561434,0.1,25934.0,25933.0,2.80029927]
["bitfinex","BTCUSD",1694023561818,0.016,25934.0,25933.0,2.82029927]
["bitfinex","BTCUSD",1694023562198,0.001,25934.0,25933.0,2.81929927]
["bitfinex","BTCUSD",1694023562457,0.007,25934.0,25933.0,2.81929927]
["bitfinex","BTCUSD",1694023562656,0.007,25934.0,25933.0,4.37627727]
["bitfinex","BTCUSD",1694023562789,0.006,25934.0,25933.0,4.37691727]
["bitfinex","BTCUSD",1694023562999,0.006,25934.0,25933.0,4.37961727]
["bitfinex","BTCUSD",1694023563205,0.007,25934.0,25933.0,4.40251727]
["bitfinex","BTCUSD",1694023563412,0.006,25934.0,25933.0,4.30431727]
["bitfinex","BTCUSD",1694023563593,0.0169,25936.0,25934.0,0.02]
["bitfinex","BTCUSD",1694023563816,0.1369,25936.0,25935.0,0.1]
["bitfinex","BTCUSD",1694023564223,1.679156,25936.0,25935.0,0.1]
["bitfinex","BTCUSD",1694023564430,0.12,25934.0,25933.0,0.025]
["bitfinex","BTCUSD",1694023564643,0.04,25932.0,25930.0,1.56973127]
["bitfinex","BTCUSD",1694023564858,0.001,25934.0,25930.0,1.56973127]
["bitfinex","BTCUSD",1694023564859,0.1,25933.0,25931.0,0.1]
["bitfinex","BTCUSD",1694023565133,0.1,25933.0,25932.0,0.38664527]
["bitfinex","BTCUSD",1694023565339,0.1,25933.0,25932.0,2.80038627]
["bitfinex","BTCUSD",1694023566351,0.101,25933.0,25932.0,2.82538627]
["bitfinex","BTCUSD",1694023566559,0.101,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023566969,0.103,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023567376,0.101,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023567613,0.101,25933.0,25932.0,2.82538627]
["bitfinex","BTCUSD",1694023567817,0.103,25933.0,25932.0,2.85038627]
["bitfinex","BTCUSD",1694023568029,0.003,25933.0,25932.0,2.85038627]
["bitfinex","BTCUSD",1694023569302,0.103,25933.0,25932.0,2.85038627]
["bitfinex","BTCUSD",1694023569763,0.003,25933.0,25932.0,2.85038627]
["bitfinex","BTCUSD",1694023570169,0.1169,25936.0,25932.0,2.80038627]
["bitfinex","BTCUSD",1694023570170,0.1,25935.0,25932.0,2.80038627]
["bitfinex","BTCUSD",1694023570378,0.1,25934.0,25933.0,0.38664527]
["bitfinex","BTCUSD",1694023570548,0.1,25934.0,25933.0,1.25786327]
["bitfinex","BTCUSD",1694023570751,0.1,25934.0,25933.0,2.80029927]
["bitfinex","BTCUSD",1694023570958,0.1,25934.0,25933.0,2.02908127]
["bitfinex","BTCUSD",1694023571157,0.1,25934.0,25933.0,0.1]
["bitfinex","BTCUSD",1694023571358,0.1,25934.0,25933.0,0.13086525]
["bitfinex","BTCUSD",1694023571559,0.1,25934.0,25933.0,0.15586525]
["bitfinex","BTCUSD",1694023571966,0.1,25934.0,25933.0,0.13086525]
["bitfinex","BTCUSD",1694023572614,0.1,25934.0,25933.0,0.15586525]
["bitfinex","BTCUSD",1694023572826,0.1,25934.0,25933.0,0.92708325]
["bitfinex","BTCUSD",1694023573024,0.1,25934.0,25933.0,0.90208325]
["bitfinex","BTCUSD",1694023573239,0.1,25934.0,25933.0,0.92708325]
["bitfinex","BTCUSD",1694023573387,0.1,25934.0,25933.0,1.72330125]
["bitfinex","BTCUSD",1694023574628,0.1,25934.0,25933.0,1.71830125]
["bitfinex","BTCUSD",1694023575432,0.1,25934.0,25933.0,2.87616452]
["bitfinex","BTCUSD",1694023576644,0.1,25934.0,25933.0,2.85116452]
["bitfinex","BTCUSD",1694023577046,0.1,25934.0,25933.0,2.87616452]
["bitfinex","BTCUSD",1694023577679,0.1,25934.0,25933.0,2.85116452]
["bitfinex","BTCUSD",1694023577926,0.1,25934.0,25933.0,2.87616452]
["bitfinex","BTCUSD",1694023579754,0.04,25935.0,25934.0,0.02]
["bitfinex","BTCUSD",1694023579966,0.08,25935.0,25934.0,2.81520927]
["bitfinex","BTCUSD",1694023580388,0.1,25935.0,25934.0,2.81520927]
["bitfinex","BTCUSD",1694023580602,0.1,25935.0,25934.0,1.657376]
["bitfinex","BTCUSD",1694023580821,0.1,25935.0,25934.0,0.886188]
["bitfinex","BTCUSD",1694023581002,0.1,25935.0,25934.0,0.936188]
["bitfinex","BTCUSD",1694023581888,0.1,25935.0,25934.0,0.916188]
["bitfinex","BTCUSD",1694023582098,0.1,25935.0,25934.0,0.936188]
["bitfinex","BTCUSD",1694023582318,0.1,25935.0,25934.0,0.165]
["bitfinex","BTCUSD",1694023582536,0.12,25935.0,25934.0,0.145]
["bitfinex","BTCUSD",1694023582745,1.8001249,25935.0,25934.0,0.145]
["bitfinex","BTCUSD",1694023582967,1.9838701,25935.0,25934.0,0.145]
["bitfinex","BTCUSD",1694023583198,0.2465815,25936.0,25935.0,0.06]
["bitfinex","BTCUSD",1694023583199,0.0169,25936.0,25935.0,0.06]
["bitfinex","BTCUSD",1694023583411,0.0169,25936.0,25935.0,2.65041938]
["bitfinex","BTCUSD",1694023583638,0.0169,25936.0,25935.0,3.26691927]
["bitfinex","BTCUSD",1694023584110,0.0169,25936.0,25935.0,3.56691927]
["bitfinex","BTCUSD",1694023584333,0.0169,25936.0,25935.0,3.58991927]
["bitfinex","BTCUSD",1694023584560,0.0169,25936.0,25935.0,3.85291927]
["bitfinex","BTCUSD",1694023584794,0.0169,25936.0,25935.0,3.87791927]
["bitfinex","BTCUSD",1694023585041,0.0169,25936.0,25935.0,3.85291927]
["bitfinex","BTCUSD",1694023585481,0.0169,25936.0,25935.0,3.87791927]
["bitfinex","BTCUSD",1694023585910,0.0169,25936.0,25935.0,3.95159927]
["bitfinex","BTCUSD",1694023586121,0.0169,25936.0,25935.0,3.95999927]
["bitfinex","BTCUSD",1694023586341,0.0199,25937.0,25936.0,0.7098]
["bitfinex","BTCUSD",1694023586549,0.5333267,25946.0,25936.0,0.7098]
["bitfinex","BTCUSD",1694023586550,0.0199,25946.0,25944.0,0.04]
["bitfinex","BTCUSD",1694023586756,0.1,25945.0,25944.0,0.04]
["bitfinex","BTCUSD",1694023586986,0.1,25945.0,25944.0,0.810891]
["bitfinex","BTCUSD",1694023587197,0.1,25945.0,25944.0,3.61020927]
["bitfinex","BTCUSD",1694023587614,0.1,25945.0,25944.0,3.63520927]
["bitfinex","BTCUSD",1694023588304,0.1,25945.0,25944.0,3.61020927]
["bitfinex","BTCUSD",1694023588511,0.1,25945.0,25944.0,2.86431827]
["bitfinex","BTCUSD",1694023588717,0.1,25945.0,25944.0,2.88931827]
["bitfinex","BTCUSD",1694023590401,0.1,25945.0,25944.0,0.55164527]
["bitfinex","BTCUSD",1694023590611,0.1,25945.0,25944.0,0.1]
["bitfinex","BTCUSD",1694023590840,0.12,25945.0,25944.0,0.15]
["bitfinex","BTCUSD",1694023591463,0.12,25945.0,25944.0,0.125]
["bitfinex","BTCUSD",1694023591896,0.12,25945.0,25944.0,1.691782]
["bitfinex","BTCUSD",1694023592115,0.12,25945.0,25944.0,1.666782]
["bitfinex","BTCUSD",1694023592320,0.12,25945.0,25944.0,1.691782]
["bitfinex","BTCUSD",1694023592525,0.1,25945.0,25944.0,2.07842727]
["bitfinex","BTCUSD",1694023592758,0.1,25945.0,25944.0,2.82431827]
["bitfinex","BTCUSD",1694023592973,0.0199,25946.0,25944.0,2.82431827]
["bitfinex","BTCUSD",1694023592974,0.1199,25946.0,25944.0,3.55411827]
["bitfinex","BTCUSD",1694023593186,0.1199,25946.0,25945.0,0.38664527]
["bitfinex","BTCUSD",1694023593401,0.0199,25946.0,25945.0,3.57102827]
["bitfinex","BTCUSD",1694023593614,0.0199,25946.0,25945.0,3.59402827]
["bitfinex","BTCUSD",1694023594890,0.0199,25946.0,25945.0,3.61902827]
["bitfinex","BTCUSD",1694023596129,0.0199,25946.0,25945.0,3.64402827]
["bitfinex","BTCUSD",1694023597171,0.0199,25946.0,25945.0,3.75106827]
["bitfinex","BTCUSD",1694023597372,0.0199,25946.0,25945.0,3.74092827]
["bitfinex","BTCUSD",1694023597579,0.0199,25946.0,25945.0,3.74080827]
["bitfinex","BTCUSD",1694023597785,0.0199,25946.0,25945.0,3.73774827]
["bitfinex","BTCUSD",1694023598004,0.0199,25946.0,25945.0,3.73852827]
["bitfinex","BTCUSD",1694023598227,0.0199,25946.0,25945.0,3.71236827]
["bitfinex","BTCUSD",1694023598455,0.0199,25946.0,25945.0,3.71626827]
["bitfinex","BTCUSD",1694023598662,0.0199,25946.0,25945.0,3.72262827]
["bitfinex","BTCUSD",1694023598866,0.0199,25946.0,25945.0,3.72454827]
["bitfinex","BTCUSD",1694023599081,0.0199,25946.0,25945.0,3.73306827]
["bitfinex","BTCUSD",1694023599296,0.0199,25946.0,25945.0,1.41760527]
["bitfinex","BTCUSD",1694023599503,0.0199,25946.0,25945.0,1.41364527]
["bitfinex","BTCUSD",1694023599721,0.0199,25946.0,25945.0,1.41676527]
["bitfinex","BTCUSD",1694023599939,0.0199,25946.0,25945.0,1.41286527]
["bitfinex","BTCUSD",1694023600150,0.0199,25946.0,25945.0,1.41202527]
["bitfinex","BTCUSD",1694023600360,0.0199,25946.0,25945.0,1.41190527]
["bitfinex","BTCUSD",1694023600566,0.0199,25946.0,25945.0,1.41430527]
["bitfinex","BTCUSD",1694023600774,0.0199,25946.0,25945.0,1.43140527]
["bitfinex","BTCUSD",1694023600997,0.0199,25946.0,25945.0,1.43206527]
["bitfinex","BTCUSD",1694023601204,0.0199,25946.0,25945.0,1.43212527]
["bitfinex","BTCUSD",1694023601426,0.0199,25946.0,25945.0,1.46334725]
["bitfinex","BTCUSD",1694023601652,0.0199,25946.0,25945.0,1.45620725]
["bitfinex","BTCUSD",1694023601867,0.0199,25946.0,25945.0,1.36182725]
["bitfinex","BTCUSD",1694023603220,0.0199,25946.0,25945.0,1.33682725]
["bitfinex","BTCUSD",1694023603432,0.0199,25946.0,25945.0,1.37782725]
["bitfinex","BTCUSD",1694023603646,0.0199,25946.0,25945.0,1.33682725]
["bitfinex","BTCUSD",1694023603850,0.0199,25946.0,25945.0,1.41362725]
["bitfinex","BTCUSD",1694023604053,0.0199,25946.0,25945.0,1.42094725]
["bitfinex","BTCUSD",1694023604262,0.0199,25946.0,25945.0,1.37012725]
["bitfinex","BTCUSD",1694023604468,0.0199,25946.0,25945.0,1.31382725]
["bitfinex","BTCUSD",1694023604916,0.0199,25946.0,25945.0,1.39098725]
["bitfinex","BTCUSD",1694023605115,0.0199,25946.0,25945.0,1.39092725]
["bitfinex","BTCUSD",1694023605326,0.0199,25946.0,25945.0,1.39104725]
["bitfinex","BTCUSD",1694023605562,0.0199,25946.0,25945.0,1.39512725]
["bitfinex","BTCUSD",1694023605775,0.0199,25946.0,25945.0,0.90202725]
["bitfinex","BTCUSD",1694023605984,0.0199,25946.0,25945.0,0.85702725]
["bitfinex","BTCUSD",1694023606203,0.0199,25946.0,25945.0,0.90202725]
["bitfinex","BTCUSD",1694023606630,0.0199,25946.0,25945.0,0.84202725]
["bitfinex","BTCUSD",1694023606861,0.0199,25946.0,25945.0,0.13038198]
["bitfinex","BTCUSD",1694023606862,0.1399,25946.0,25945.0,0.13038198]
["bitfinex","BTCUSD",1694023607078,0.1399,25946.0,25945.0,0.18038198]
["bitfinex","BTCUSD",1694023607507,0.1399,25946.0,25945.0,0.15538198]
["bitfinex","BTCUSD",1694023607717,0.1399,25946.0,25945.0,0.18038198]
["bitfinex","BTCUSD",1694023608162,0.1399,25946.0,25945.0,0.15538198]
["bitfinex","BTCUSD",1694023608376,0.1399,25946.0,25945.0,0.15]
["bitfinex","BTCUSD",1694023609031,0.1399,25946.0,25945.0,0.1791147]
["bitfinex","BTCUSD",1694023609244,0.1399,25946.0,25945.0,0.1541147]
["bitfinex","BTCUSD",1694023609731,0.1399,25946.0,25945.0,0.1791147]
["bitfinex","BTCUSD",1694023609929,0.1399,25946.0,25945.0,0.1541147]
["bitfinex","BTCUSD",1694023610577,0.2199,25946.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023610790,0.2199,25946.0,25945.0,0.15]
["bitfinex","BTCUSD",1694023611203,0.2199,25946.0,25945.0,0.125]
["bitfinex","BTCUSD",1694023611424,0.2199,25946.0,25945.0,0.15]
["bitfinex","BTCUSD",1694023611842,0.2199,25946.0,25945.0,0.125]
["bitfinex","BTCUSD",1694023612058,1.21432527,25946.0,25945.0,0.125]
["bitfinex","BTCUSD",1694023612268,1.22454527,25946.0,25945.0,0.134]
["bitfinex","BTCUSD",1694023612479,1.22454527,25946.0,25945.0,0.034]
["bitfinex","BTCUSD",1694023612691,1.22454527,25946.0,25945.0,0.125]
["bitfinex","BTCUSD",1694023613119,1.22454527,25946.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023613363,1.22454527,25946.0,25945.0,0.125]
["bitfinex","BTCUSD",1694023613585,1.16454527,25946.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023613801,1.16454527,25946.0,25945.0,0.102]
["bitfinex","BTCUSD",1694023613802,0.62854527,25946.0,25945.0,0.102]
["bitfinex","BTCUSD",1694023615096,0.2419,25946.0,25945.0,0.119]
["bitfinex","BTCUSD",1694023615309,0.1419,25946.0,25945.0,1.31010338]
["bitfinex","BTCUSD",1694023615522,0.1399,25946.0,25945.0,1.15344527]
["bitfinex","BTCUSD",1694023615743,0.1199,25946.0,25945.0,1.28380811]
["bitfinex","BTCUSD",1694023616022,0.1399,25946.0,25945.0,1.04580811]
["bitfinex","BTCUSD",1694023616241,0.1399,25946.0,25945.0,1.04680811]
["bitfinex","BTCUSD",1694023616242,0.1419,25946.0,25945.0,1.04680811]
["bitfinex","BTCUSD",1694023616675,0.1399,25946.0,25945.0,1.02880811]
["bitfinex","BTCUSD",1694023616878,0.1399,25946.0,25945.0,0.64200811]
["bitfinex","BTCUSD",1694023617086,0.1399,25946.0,25945.0,0.66700811]
["bitfinex","BTCUSD",1694023617314,0.1399,25946.0,25945.0,0.61700811]
["bitfinex","BTCUSD",1694023617523,0.1399,25946.0,25945.0,0.64200811]
["bitfinex","BTCUSD",1694023617751,0.1399,25946.0,25945.0,0.66700811]
["bitfinex","BTCUSD",1694023617960,0.1399,25946.0,25945.0,0.28036284]
["bitfinex","BTCUSD",1694023618183,0.1199,25946.0,25945.0,0.66700811]
["bitfinex","BTCUSD",1694023618397,0.1199,25946.0,25945.0,0.73354811]
["bitfinex","BTCUSD",1694023618642,0.1199,25946.0,25945.0,0.70700811]
["bitfinex","BTCUSD",1694023618854,0.0199,25946.0,25945.0,1.54148811]
["bitfinex","BTCUSD",1694023619072,0.0199,25946.0,25945.0,1.54808811]
["bitfinex","BTCUSD",1694023619282,0.0199,25946.0,25945.0,1.55252811]
["bitfinex","BTCUSD",1694023619495,0.0199,25946.0,25945.0,1.55114811]
["bitfinex","BTCUSD",1694023619712,0.0199,25946.0,25945.0,1.54916811]
["bitfinex","BTCUSD",1694023619929,0.0199,25946.0,25945.0,1.53800811]
["bitfinex","BTCUSD",1694023620135,0.0199,25946.0,25945.0,1.52864811]
["bitfinex","BTCUSD",1694023620350,0.1199,25946.0,25945.0,0.96700811]
["bitfinex","BTCUSD",1694023620561,0.1199,25946.0,25945.0,0.66700811]
["bitfinex","BTCUSD",1694023620776,0.0999,25946.0,25945.0,0.66700811]
["bitfinex","BTCUSD",1694023620985,0.1199,25946.0,25945.0,0.66700811]
["bitfinex","BTCUSD",1694023621203,0.1199,25946.0,25945.0,0.72700811]
["bitfinex","BTCUSD",1694023621411,0.1199,25946.0,25945.0,1.13880811]
["bitfinex","BTCUSD",1694023621635,0.1199,25946.0,25945.0,1.16180811]
["bitfinex","BTCUSD",1694023623643,0.1199,25946.0,25945.0,0.72700811]
["bitfinex","BTCUSD",1694023623848,0.1199,25946.0,25945.0,0.66700811]
["bitfinex","BTCUSD",1694023624287,0.1199,25946.0,25945.0,0.64200811]
["bitfinex","BTCUSD",1694023624644,0.1199,25946.0,25945.0,0.68700811]
["bitfinex","BTCUSD",1694023624852,0.1199,25946.0,25945.0,0.68200811]
["bitfinex","BTCUSD",1694023625053,0.1199,25946.0,25945.0,0.67700811]
["bitfinex","BTCUSD",1694023625257,0.1199,25946.0,25945.0,0.70200811]
["bitfinex","BTCUSD",1694023625466,0.1199,25946.0,25945.0,0.72700811]
["bitfinex","BTCUSD",1694023625869,0.0199,25946.0,25945.0,1.11380811]
["bitfinex","BTCUSD",1694023626166,0.0199,25946.0,25945.0,1.16180811]
["bitfinex","BTCUSD",1694023626167,0.1199,25946.0,25945.0,1.16180811]
["bitfinex","BTCUSD",1694023626692,0.1199,25946.0,25945.0,1.13680811]
["bitfinex","BTCUSD",1694023626895,0.1199,25946.0,25945.0,1.11180811]
["bitfinex","BTCUSD",1694023627302,0.1199,25946.0,25945.0,1.13680811]
["bitfinex","BTCUSD",1694023627510,0.0199,25946.0,25945.0,1.13680811]
["bitfinex","BTCUSD",1694023627706,0.1199,25946.0,25945.0,0.72500811]
["bitfinex","BTCUSD",1694023627914,0.1199,25946.0,25945.0,0.70200811]
["bitfinex","BTCUSD",1694023628120,0.1199,25946.0,25945.0,0.61700811]
["bitfinex","BTCUSD",1694023628324,0.1199,25946.0,25945.0,0.64200811]
["bitfinex","BTCUSD",1694023628527,0.1199,25946.0,25945.0,0.66700811]
["bitfinex","BTCUSD",1694023628967,0.1199,25946.0,25945.0,0.88560811]
["bitfinex","BTCUSD",1694023629143,0.1199,25946.0,25945.0,0.90860811]
["bitfinex","BTCUSD",1694023629344,0.1199,25946.0,25945.0,3.99205211]
["bitfinex","BTCUSD",1694023629770,0.1199,25946.0,25945.0,4.40385211]
["bitfinex","BTCUSD",1694023629993,0.1199,25946.0,25945.0,4.37885211]
["bitfinex","BTCUSD",1694023630324,0.1199,25946.0,25945.0,4.40385211]
["bitfinex","BTCUSD",1694023631427,0.0199,25946.0,25945.0,4.47021211]
["bitfinex","BTCUSD",1694023631628,0.0199,25946.0,25945.0,4.50519211]
["bitfinex","BTCUSD",1694023631832,0.0199,25946.0,25945.0,4.49931211]
["bitfinex","BTCUSD",1694023632045,0.0199,25946.0,25945.0,4.50087211]
["bitfinex","BTCUSD",1694023632249,0.0199,25946.0,25945.0,4.50093211]
["bitfinex","BTCUSD",1694023632478,0.0199,25946.0,25945.0,4.50087211]
["bitfinex","BTCUSD",1694023632704,0.0199,25946.0,25945.0,4.47083211]
["bitfinex","BTCUSD",1694023632900,0.0199,25946.0,25945.0,4.32553211]
["bitfinex","BTCUSD",1694023633094,0.0199,25946.0,25945.0,4.33705211]
["bitfinex","BTCUSD",1694023633374,0.0199,25946.0,25945.0,4.31367211]
["bitfinex","BTCUSD",1694023633577,0.0199,25947.0,25946.0,0.4718]
["bitfinex","BTCUSD",1694023633731,0.0199,25947.0,25946.0,3.45253827]
["bitfinex","BTCUSD",1694023633982,0.0199,25947.0,25946.0,3.55549827]
["bitfinex","BTCUSD",1694023634154,0.0199,25947.0,25946.0,3.55807827]
["bitfinex","BTCUSD",1694023634363,0.0199,25947.0,25946.0,3.59337122]
["bitfinex","BTCUSD",1694023634561,0.0199,25947.0,25946.0,3.59289122]
["bitfinex","BTCUSD",1694023634761,0.0199,25947.0,25946.0,3.58725122]
["bitfinex","BTCUSD",1694023634965,0.0199,25947.0,25946.0,3.58695122]
["bitfinex","BTCUSD",1694023635138,0.0199,25947.0,25946.0,3.58509122]
["bitfinex","BTCUSD",1694023635340,0.0199,25947.0,25946.0,3.58449122]
["bitfinex","BTCUSD",1694023635546,0.0199,25947.0,25946.0,3.58389122]
["bitfinex","BTCUSD",1694023635747,0.0199,25947.0,25946.0,3.58401122]
["bitfinex","BTCUSD",1694023635967,0.0199,25947.0,25946.0,3.58275122]
["bitfinex","BTCUSD",1694023636204,0.0199,25950.0,25949.0,0.4718]
["bitfinex","BTCUSD",1694023636418,0.0399,25950.0,25949.0,4.83515527]
["bitfinex","BTCUSD",1694023637527,0.0399,25950.0,25949.0,4.94445527]
["bitfinex","BTCUSD",1694023637732,0.19973383,25957.0,25952.0,0.04]
["bitfinex","BTCUSD",1694023637952,0.04123383,25957.0,25953.0,2.85312738]
["bitfinex","BTCUSD",1694023638174,1.541017,25957.0,25953.0,1.31191138]
["bitfinex","BTCUSD",1694023638390,2.331529,25957.0,25953.0,0.15465811]
["bitfinex","BTCUSD",1694023638597,2.331529,25957.0,25951.0,0.810678]
["bitfinex","BTCUSD",1694023638860,2.331529,25957.0,25952.0,0.1]
["bitfinex","BTCUSD",1694023639076,2.331529,25957.0,25952.0,0.17965811]
["bitfinex","BTCUSD",1694023639504,0.02,25956.0,25953.0,0.025]
["bitfinex","BTCUSD",1694023639709,0.02,25956.0,25952.0,0.95029211]
["bitfinex","BTCUSD",1694023639920,0.02,25956.0,25952.0,1.95291727]
["bitfinex","BTCUSD",1694023639921,0.790535,25956.0,25952.0,1.95291727]
["bitfinex","BTCUSD",1694023640139,0.02,25956.0,25953.0,0.38664527]
["bitfinex","BTCUSD",1694023640345,0.02,25956.0,25953.0,1.15726427]
["bitfinex","BTCUSD",1694023640541,0.02,25956.0,25953.0,1.95288727]
["bitfinex","BTCUSD",1694023640768,0.02,25956.0,25953.0,1.18226427]
["bitfinex","BTCUSD",1694023640978,1.56107,25956.0,25953.0,0.38664527]
["bitfinex","BTCUSD",1694023641190,1.56107,25956.0,25952.0,0.025]
["bitfinex","BTCUSD",1694023641191,2.331606,25956.0,25952.0,0.025]
["bitfinex","BTCUSD",1694023641850,2.331606,25956.0,25953.0,0.025]
["bitfinex","BTCUSD",1694023642065,0.02,25954.0,25953.0,0.025]
["bitfinex","BTCUSD",1694023642274,2.331782,25954.0,25953.0,0.025]
["bitfinex","BTCUSD",1694023642480,1.561188,25954.0,25953.0,0.025]
["bitfinex","BTCUSD",1694023642696,1.561188,25954.0,25953.0,0.05]
["bitfinex","BTCUSD",1694023642912,1.561188,25954.0,25953.0,0.025]
["bitfinex","BTCUSD",1694023643342,2.550382,25954.0,25953.0,0.05]
["bitfinex","BTCUSD",1694023643557,2.64250642,25954.0,25953.0,0.025]
["bitfinex","BTCUSD",1694023643765,2.78069302,25954.0,25953.0,0.05]
["bitfinex","BTCUSD",1694023644099,2.78069302,25954.0,25948.0,0.77077]
["bitfinex","BTCUSD",1694023644100,0.02,25953.0,25948.0,0.77077]
["bitfinex","BTCUSD",1694023644320,2.470589,25952.0,25949.0,0.1]
["bitfinex","BTCUSD",1694023644562,0.02,25948.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023644800,0.2386,25946.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023645027,2.95773827,25946.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023646344,3.11209027,25946.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023647224,3.11209027,25946.0,25945.0,0.13370902]
["bitfinex","BTCUSD",1694023647442,3.11209027,25946.0,25945.0,0.15870902]
["bitfinex","BTCUSD",1694023647659,3.41209027,25946.0,25945.0,0.15870902]
["bitfinex","BTCUSD",1694023647910,3.48775027,25946.0,25945.0,0.16770902]
["bitfinex","BTCUSD",1694023648128,3.48547027,25946.0,25945.0,0.134]
["bitfinex","BTCUSD",1694023648340,3.48469027,25946.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023648567,3.48631027,25946.0,25945.0,0.1]
["bitfinex","BTCUSD",1694023648787,3.41409027,25946.0,25945.0,0.102]
["bitfinex","BTCUSD",1694023648993,3.48075027,25946.0,25945.0,0.102]
["bitfinex","BTCUSD",1694023649212,3.41409027,25946.0,25945.0,0.102]
["bitfinex","BTCUSD",1694023649649,3.85975791,25946.0,25945.0,0.112]
["bitfinex","BTCUSD",1694023649893,3.85975791,25946.0,25945.0,0.102]
["bitfinex","BTCUSD",1694023649894,3.52079027,25946.0,25945.0,0.102]
["bitfinex","BTCUSD",1694023650103,4.30574226,25946.0,25945.0,0.102]
["bitfinex","BTCUSD",1694023650324,4.30574226,25946.0,25932.0,0.771227]
["bitfinex","BTCUSD",1694023650325,0.02,25938.0,25932.0,0.771227]
["bitfinex","BTCUSD",1694023650557,0.02,25938.0,25933.0,0.1]
["bitfinex","BTCUSD",1694023650558,0.1586,25936.0,25933.0,0.1]
["bitfinex","BTCUSD",1694023650771,0.1586,25936.0,25933.0,0.13573038]
["bitfinex","BTCUSD",1694023650772,1.542316,25935.0,25933.0,0.13573038]
["bitfinex","BTCUSD",1694023651419,0.02,25934.0,25933.0,0.13573038]
["bitfinex","BTCUSD",1694023651632,1.720976,25934.0,25933.0,0.03573038]
["bitfinex","BTCUSD",1694023651855,2.492164,25934.0,25933.0,0.03573038]
["bitfinex","BTCUSD",1694023652283,2.87880927,25934.0,25933.0,0.03573038]
["bitfinex","BTCUSD",1694023652505,2.87880927,25934.0,25925.0,0.771447]
["bitfinex","BTCUSD",1694023652506,0.02,25931.0,25925.0,0.771447]
["bitfinex","BTCUSD",1694023652723,0.02,25931.0,25926.0,0.1]
["bitfinex","BTCUSD",1694023652724,1.542646,25930.0,25926.0,0.1]
["bitfinex","BTCUSD",1694023652943,0.1786,25929.0,25926.0,0.1]
["bitfinex","BTCUSD",1694023653189,0.771366,25928.0,25923.0,1.543004]
["bitfinex","BTCUSD",1694023653405,0.771366,25928.0,25921.0,0.2214]
["bitfinex","BTCUSD",1694023653406,0.1586,25927.0,25924.0,0.1]
["bitfinex","BTCUSD",1694023653857,0.1586,25927.0,25924.0,0.871482]
["bitfinex","BTCUSD",1694023654071,0.1586,25927.0,25924.0,0.1]
["bitfinex","BTCUSD",1694023654282,0.1586,25927.0,25926.0,0.012]
["bitfinex","BTCUSD",1694023654790,0.04,25926.0,25921.0,0.771559]
["bitfinex","BTCUSD",1694023655036,0.1586,25924.0,25922.0,0.1]
["bitfinex","BTCUSD",1694023656527,0.930086,25924.0,25922.0,0.1]
["bitfinex","BTCUSD",1694023656733,0.001,25924.0,25923.0,0.38664527]
["bitfinex","BTCUSD",1694023656956,0.001,25927.0,25924.0,0.04]
["bitfinex","BTCUSD",1694023657184,0.166,25930.0,25925.0,2.18421538]
["bitfinex","BTCUSD",1694023657408,0.166,25930.0,25926.0,0.15465811]
["bitfinex","BTCUSD",1694023657625,0.166,25930.0,25927.0,0.87139]
["bitfinex","BTCUSD",1694023657884,0.166,25930.0,25927.0,0.92604811]
["bitfinex","BTCUSD",1694023658095,0.166,25930.0,25927.0,1.69744411]
["bitfinex","BTCUSD",1694023658391,0.166,25930.0,25928.0,0.1]
["bitfinex","BTCUSD",1694023658876,0.173,25930.0,25928.0,0.871365]
["bitfinex","BTCUSD",1694023659099,0.173,25930.0,25928.0,1.642731]
["bitfinex","BTCUSD",1694023659100,0.007,25930.0,25928.0,1.642731]
["bitfinex","BTCUSD",1694023659303,0.007,25930.0,25928.0,2.414097]
["bitfinex","BTCUSD",1694023659967,0.007,25930.0,25929.0,0.38664527]
["bitfinex","BTCUSD",1694023660196,0.007,25930.0,25929.0,3.33011438]
["bitfinex","BTCUSD",1694023660404,0.007,25930.0,25929.0,3.24055627]
["bitfinex","BTCUSD",1694023660639,0.007,25930.0,25929.0,3.17545627]
["bitfinex","BTCUSD",1694023660858,1.542285,25936.0,25929.0,2.76365627]
["bitfinex","BTCUSD",1694023661078,0.007,25930.0,25929.0,2.76365627]
["bitfinex","BTCUSD",1694023661289,0.007,25930.0,25929.0,2.96175627]
["bitfinex","BTCUSD",1694023661508,0.771169,25935.0,25929.0,2.74065627]
["bitfinex","BTCUSD",1694023661720,1.542349,25935.0,25929.0,2.74065627]
["bitfinex","BTCUSD",1694023661901,0.001,25930.0,25929.0,2.76565627]
["bitfinex","BTCUSD",1694023662322,1.542349,25935.0,25929.0,2.74065627]
["bitfinex","BTCUSD",1694023662548,1.542349,25935.0,25930.0,0.15465811]
["bitfinex","BTCUSD",1694023662777,1.542349,25935.0,25931.0,0.38664527]
["bitfinex","BTCUSD",1694023662993,2.472134,25935.0,25930.0,1.542579]
["bitfinex","BTCUSD",1694023663720,2.472134,25935.0,25930.0,0.77128]
["bitfinex","BTCUSD",1694023664059,2.472134,25935.0,25931.0,0.025]
["bitfinex","BTCUSD",1694023664271,2.473134,25935.0,25930.0,0.77128]
["bitfinex","BTCUSD",1694023664708,2.472134,25935.0,25930.0,0.79628]
["bitfinex","BTCUSD",1694023665055,2.472134,25935.0,25929.0,1.582636]
["bitfinex","BTCUSD",1694023665279,0.1586,25933.0,25930.0,0.025]
["bitfinex","BTCUSD",1694023665493,0.1586,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1694023665700,1.701154,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1694023666134,2.85907627,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1694023666543,3.01351727,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1694023666750,3.09351727,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1694023667160,3.09351727,25931.0,25929.0,0.025]
["bitfinex","BTCUSD",1694023667375,2.709272,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1694023667583,2.709272,25931.0,25923.0,1.752117]
["bitfinex","BTCUSD",1694023667584,2.847872,25931.0,25923.0,1.752117]
["bitfinex","BTCUSD",1694023667767,0.1586,25929.0,25923.0,1.752117]
["bitfinex","BTCUSD",1694023668010,2.314152,25928.0,25923.0,0.980604]
["bitfinex","BTCUSD",1694023668232,2.314152,25928.0,25924.0,0.03533895]
["bitfinex","BTCUSD",1694023668446,0.1586,25927.0,25924.0,0.03533895]
["bitfinex","BTCUSD",1694023668655,0.929943,25929.0,25924.0,0.80682395]
["bitfinex","BTCUSD",1694023668896,0.771376,25928.0,25924.0,1.73296706]
["bitfinex","BTCUSD",1694023669118,0.771376,25928.0,25924.0,1.57830895]
["bitfinex","BTCUSD",1694023669299,1.542742,25928.0,25924.0,0.03533895]
["bitfinex","BTCUSD",1694023669508,1.542742,25928.0,25924.0,0.80682295]
["bitfinex","BTCUSD",1694023670164,1.542742,25928.0,25924.0,1.60330795]
["bitfinex","BTCUSD",1694023670304,0.001,25927.0,25924.0,1.62830795]
["bitfinex","BTCUSD",1694023670505,0.001,25927.0,25925.0,0.1]
["bitfinex","BTCUSD",1694023670912,2.314153,25928.0,25925.0,0.1]
["bitfinex","BTCUSD",1694023671137,0.772366,25928.0,25925.0,0.871454]
["bitfinex","BTCUSD",1694023671517,0.772367,25928.0,25925.0,0.1]
["bitfinex","BTCUSD",1694023671739,1.542734,25928.0,25925.0,0.1]
["bitfinex","BTCUSD",1694023671943,1.542734,25928.0,25925.0,0.896455]
["bitfinex","BTCUSD",1694023671944,0.001,25927.0,25925.0,0.896455]
["bitfinex","BTCUSD",1694023672143,0.001,25927.0,25925.0,0.125]
["bitfinex","BTCUSD",1694023672804,0.001,25927.0,25925.0,0.896455]
["bitfinex","BTCUSD",1694023673218,0.771387,25928.0,25925.0,0.896455]
["bitfinex","BTCUSD",1694023673417,1.543763,25928.0,25925.0,0.145]
["bitfinex","BTCUSD",1694023673641,2.315139,25928.0,25925.0,0.145]
["bitfinex","BTCUSD",1694023675549,2.315139,25928.0,25925.0,0.12]
["bitfinex","BTCUSD",1694023675791,2.315139,25928.0,25925.0,0.045]
["bitfinex","BTCUSD",1694023676328,2.315139,25928.0,25926.0,0.13637171]
["bitfinex","BTCUSD",1694023676551,2.315139,25928.0,25926.0,0.03637171]
["bitfinex","BTCUSD",1694023676803,0.62524527,25927.0,25926.0,0.03637171]
["bitfinex","BTCUSD",1694023677033,0.62524527,25927.0,25926.0,0.1]
["bitfinex","BTCUSD",1694023677034,2.93943327,25927.0,25926.0,0.1]
["bitfinex","BTCUSD",1694023677251,2.93943327,25927.0,25925.0,0.025]
["bitfinex","BTCUSD",1694023677506,2.93943327,25927.0,25926.0,0.02]
["bitfinex","BTCUSD",1694023677747,2.93943327,25927.0,25926.0,0.05530396]
["bitfinex","BTCUSD",1694023677748,2.87943327,25927.0,25926.0,0.05530396]
["bitfinex","BTCUSD",1694023677990,2.87943327,25927.0,25926.0,0.03530396]
["bitfinex","BTCUSD",1694023678254,2.87943327,25927.0,25925.0,0.025]
["bitfinex","BTCUSD",1694023678564,1.720392,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1694023678797,1.740392,25927.0,25926.0,0.027]
["bitfinex","BTCUSD",1694023679020,0.790396,25927.0,25926.0,0.03685272]
["bitfinex","BTCUSD",1694023679233,0.019,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1694023679446,0.790396,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1694023679666,1.542792,25927.0,25921.0,0.77157]
["bitfinex","BTCUSD",1694023679922,2.332188,25927.0,25926.0,0.03585272]
["bitfinex","BTCUSD",1694023680123,2.71883327,25927.0,25926.0,0.03585272]
["bitfinex","BTCUSD",1694023680346,2.70083327,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694023680545,1.542792,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694023680966,1.560792,25927.0,25926.0,0.03785272]
["bitfinex","BTCUSD",1694023681399,2.332188,25927.0,25926.0,0.03785272]
["bitfinex","BTCUSD",1694023681624,2.73883327,25927.0,25926.0,0.03785272]
["bitfinex","BTCUSD",1694023681838,2.73883327,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1694023682041,2.73883327,25927.0,25926.0,0.027]
["bitfinex","BTCUSD",1694023682042,3.63706927,25927.0,25926.0,0.027]
["bitfinex","BTCUSD",1694023682246,3.51022927,25927.0,25926.0,0.027]
["bitfinex","BTCUSD",1694023682473,3.64240927,25927.0,25926.0,0.027]
["bitfinex","BTCUSD",1694023682677,3.94354927,25927.0,25926.0,0.027]
["bitfinex","BTCUSD",1694023682902,3.09883327,25927.0,25919.0,0.020099]
["bitfinex","BTCUSD",1694023683110,0.38664527,25926.0,25920.0,1.11268333]
["bitfinex","BTCUSD",1694023683323,0.1586,25922.0,25920.0,1.14656861]
["bitfinex","BTCUSD",1694023683533,1.54315,25921.0,25920.0,0.03388528]
["bitfinex","BTCUSD",1694023683772,0.930162,25922.0,25920.0,1.14658244]
["bitfinex","BTCUSD",1694023683989,0.771562,25922.0,25921.0,1.11269716]
["bitfinex","BTCUSD",1694023684210,1.543124,25922.0,25920.0,0.03488528]
["bitfinex","BTCUSD",1694023684419,2.314692,25922.0,25920.0,0.03488528]
["bitfinex","BTCUSD",1694023684637,0.015,25926.0,25921.0,1.11264723]
["bitfinex","BTCUSD",1694023684848,0.6585,25927.0,25922.0,0.92618811]
["bitfinex","BTCUSD",1694023685084,0.8020635,25928.0,25923.0,1.21264723]
["bitfinex","BTCUSD",1694023685297,1.697256,25927.0,25924.0,0.15465811]
["bitfinex","BTCUSD",1694023685515,2.468658,25927.0,25923.0,0.15465811]
["bitfinex","BTCUSD",1694023685725,2.468658,25927.0,25924.0,0.1]
["bitfinex","BTCUSD",1694023685929,2.468658,25927.0,25922.0,0.1985]
["bitfinex","BTCUSD",1694023686143,3.01390327,25927.0,25923.0,1.21256151]
["bitfinex","BTCUSD",1694023686406,0.1586,25925.0,25923.0,0.1]
["bitfinex","BTCUSD",1694023686619,0.1586,25925.0,25924.0,0.009]
["bitfinex","BTCUSD",1694023686838,1.701512,25925.0,25920.0,0.05288528]
["bitfinex","BTCUSD",1694023687047,0.154458,25927.0,25923.0,0.771497]
["bitfinex","BTCUSD",1694023687254,0.771373,25928.0,25924.0,1.36722039]
["bitfinex","BTCUSD",1694023687465,0.771373,25928.0,25925.0,1.11256228]
["bitfinex","BTCUSD",1694023687466,0.017,25927.0,25925.0,1.11256228]
["bitfinex","BTCUSD",1694023687888,0.788399,25927.0,25926.0,0.1]
["bitfinex","BTCUSD",1694023688104,1.542798,25927.0,25922.0,1.543064]
["bitfinex","BTCUSD",1694023688305,1.542798,25927.0,25923.0,1.21246674]
["bitfinex","BTCUSD",1694023688515,1.543798,25927.0,25924.0,1.11246674]
["bitfinex","BTCUSD",1694023688724,1.543798,25927.0,25925.0,0.1]
["bitfinex","BTCUSD",1694023688927,1.543798,25927.0,25925.0,0.125]
["bitfinex","BTCUSD",1694023689126,1.698253,25927.0,25925.0,0.125]
["bitfinex","BTCUSD",1694023689355,1.698253,25927.0,25925.0,0.1]
["bitfinex","BTCUSD",1694023689356,2.469652,25927.0,25925.0,0.1]
["bitfinex","BTCUSD",1694023690143,2.468652,25927.0,25925.0,0.125]
["bitfinex","BTCUSD",1694023690757,2.468652,25927.0,25925.0,0.025]
["bitfinex","BTCUSD",1694023691397,1.697253,25927.0,25926.0,0.03736796]
["bitfinex","BTCUSD",1694023691603,0.154455,25927.0,25926.0,0.03736796]
["bitfinex","BTCUSD",1694023691814,0.771357,25929.0,25926.0,0.03736796]
["bitfinex","BTCUSD",1694023692018,1.542715,25929.0,25926.0,0.13736796]
["bitfinex","BTCUSD",1694023692221,0.771354,25929.0,25926.0,0.13736796]
["bitfinex","BTCUSD",1694023692428,0.771354,25929.0,25926.0,0.90879296]
["bitfinex","BTCUSD",1694023692639,0.154447,25928.0,25926.0,0.13736796]
["bitfinex","BTCUSD",1694023693048,0.154447,25928.0,25926.0,0.16236796]
["bitfinex","BTCUSD",1694023693262,0.03032787,25932.0,25927.0,1.11240191]
["bitfinex","BTCUSD",1694023693470,1.542404,25934.0,25928.0,1.79736011]
["bitfinex","BTCUSD",1694023693684,1.542404,25934.0,25929.0,1.11233644]
["bitfinex","BTCUSD",1694023693685,0.154427,25932.0,25929.0,1.11233644]
["bitfinex","BTCUSD",1694023693894,0.154427,25932.0,25930.0,0.771292]
["bitfinex","BTCUSD",1694023694104,0.771226,25933.0,25929.0,2.03832155]
["bitfinex","BTCUSD",1694023694105,0.771226,25933.0,25929.0,0.15465811]
["bitfinex","BTCUSD",1694023694313,2.313782,25932.0,25927.0,1.741867]
["bitfinex","BTCUSD",1694023694517,2.313782,25932.0,25928.0,1.21237085]
["bitfinex","BTCUSD",1694023694726,2.313782,25932.0,25928.0,0.102]
["bitfinex","BTCUSD",1694023695784,1.696889,25933.0,25928.0,1.81638011]
["bitfinex","BTCUSD",1694023695992,1.696889,25933.0,25929.0,1.11235987]
["bitfinex","BTCUSD",1694023696204,1.696889,25933.0,25929.0,2.03833798]
["bitfinex","BTCUSD",1694023696414,0.001,25932.0,25929.0,0.92597811]
["bitfinex","BTCUSD",1694023696619,0.001,25932.0,25929.0,1.542656]
["bitfinex","BTCUSD",1694023696827,1.542499,25932.0,25928.0,1.551722]
["bitfinex","BTCUSD",1694023697038,1.542499,25932.0,25929.0,1.21436424]
["bitfinex","BTCUSD",1694023697249,1.542499,25932.0,25929.0,0.002]
["bitfinex","BTCUSD",1694023697665,0.154417,25934.0,25930.0,1.11232632]
["bitfinex","BTCUSD",1694023697877,0.001,25932.0,25931.0,1.542542]
["bitfinex","BTCUSD",1694023698081,0.001,25932.0,25931.0,2.313813]
["bitfinex","BTCUSD",1694023698290,0.001,25932.0,25931.0,3.42607604]
["bitfinex","BTCUSD",1694023698917,0.001,25932.0,25931.0,2.313813]
["bitfinex","BTCUSD",1694023699171,1.54233,25935.0,25931.0,1.542542]
["bitfinex","BTCUSD",1694023699398,0.001,25934.0,25931.0,1.542542]
["bitfinex","BTCUSD",1694023699603,0.001,25934.0,25931.0,1.567542]
["bitfinex","BTCUSD",1694023700046,0.925536,25936.0,25931.0,1.567542]
["bitfinex","BTCUSD",1694023700047,0.154399,25936.0,25932.0,0.86130338]
["bitfinex","BTCUSD",1694023700301,0.770907,25944.0,25940.0,0.02]
["bitfinex","BTCUSD",1694023700517,0.77088,25945.0,25941.0,0.15465811]
["bitfinex","BTCUSD",1694023700746,1.54176,25945.0,25941.0,0.15465811]
["bitfinex","BTCUSD",1694023700957,1.54176,25945.0,25942.0,0.1]
["bitfinex","BTCUSD",1694023701163,1.54176,25945.0,25943.0,0.15465811]
["bitfinex","BTCUSD",1694023701381,1.54176,25945.0,25944.0,0.1]
["bitfinex","BTCUSD",1694023701609,1.54176,25945.0,25940.0,1.561983]
["bitfinex","BTCUSD",1694023701819,0.77088,25945.0,25941.0,0.1]
["bitfinex","BTCUSD",1694023702261,0.77088,25945.0,25942.0,0.025]
["bitfinex","BTCUSD",1694023702471,0.77088,25945.0,25943.0,0.1]
["bitfinex","BTCUSD",1694023703951,0.77088,25945.0,25943.0,0.133]
["bitfinex","BTCUSD",1694023705133,0.77088,25945.0,25943.0,0.108]
["bitfinex","BTCUSD",1694023705606,0.925176,25947.0,25944.0,0.38664527]
["bitfinex","BTCUSD",1694023705607,0.154347,25947.0,25944.0,0.38664527]
["bitfinex","BTCUSD",1694023705812,0.0999,25953.0,25945.0,1.05592211]
["bitfinex","BTCUSD",1694023705813,0.0199,25953.0,25945.0,1.05592211]
["bitfinex","BTCUSD",1694023706014,0.0199,25953.0,25946.0,0.38664527]
["bitfinex","BTCUSD",1694023706015,0.790525,25953.0,25946.0,0.38664527]
["bitfinex","BTCUSD",1694023706217,0.0199,25953.0,25948.0,1.541538]
["bitfinex","BTCUSD",1694023706418,0.0199,25953.0,25949.0,0.15465811]
["bitfinex","BTCUSD",1694023706745,0.790527,25953.0,25949.0,0.92539511]
["bitfinex","BTCUSD",1694023706919,0.0199,25953.0,25949.0,0.92539511]
["bitfinex","BTCUSD",1694023707337,2.490371,25953.0,25948.0,0.02]
["bitfinex","BTCUSD",1694023707769,1.719746,25953.0,25948.0,0.02]
["bitfinex","BTCUSD",1694023707967,1.719746,25953.0,25947.0,0.790783]
["bitfinex","BTCUSD",1694023707968,2.490371,25953.0,25947.0,0.790783]
["bitfinex","BTCUSD",1694023708139,2.87701627,25953.0,25948.0,0.1]
["bitfinex","BTCUSD",1694023708340,2.87701627,25953.0,25946.0,0.03675509]
["bitfinex","BTCUSD",1694023708636,3.04001627,25953.0,25949.0,0.025]
["bitfinex","BTCUSD",1694023708836,0.38664527,25952.0,25946.0,0.1914132]
["bitfinex","BTCUSD",1694023709064,2.312114,25951.0,25947.0,0.1]
["bitfinex","BTCUSD",1694023709297,2.470714,25951.0,25948.0,0.025]
["bitfinex","BTCUSD",1694023709491,2.312114,25951.0,25946.0,0.07675509]
["bitfinex","BTCUSD",1694023709734,0.3415,25953.0,25947.0,0.1]
["bitfinex","BTCUSD",1694023709735,1.112129,25953.0,25947.0,0.1]
["bitfinex","BTCUSD",1694023709944,0.1829,25953.0,25949.0,0.025]
["bitfinex","BTCUSD",1694023710149,0.1829,25953.0,25949.0,1.69613111]
["bitfinex","BTCUSD",1694023710560,0.953536,25953.0,25949.0,0.770731]
["bitfinex","BTCUSD",1694023710787,1.724172,25953.0,25948.0,1.541508]
["bitfinex","BTCUSD",1694023711399,1.724172,25953.0,25948.0,0.765749]
["bitfinex","BTCUSD",1694023711599,0.953536,25953.0,25948.0,1.71617911]
["bitfinex","BTCUSD",1694023711808,0.1829,25953.0,25948.0,2.46195111]
["bitfinex","BTCUSD",1694023712233,0.1829,25953.0,25948.0,2.48695111]
["bitfinex","BTCUSD",1694023712439,0.953527,25953.0,25948.0,1.561521]
["bitfinex","BTCUSD",1694023713537,1.724154,25953.0,25948.0,0.790749]
["bitfinex","BTCUSD",1694023713743,2.494781,25953.0,25948.0,0.025]
["bitfinex","BTCUSD",1694023714371,1.724154,25953.0,25948.0,0.795771]
["bitfinex","BTCUSD",1694023715420,1.724154,25953.0,25948.0,1.72120111]
["bitfinex","BTCUSD",1694023715867,1.724154,25953.0,25948.0,1.566543]
["bitfinex","BTCUSD",1694023716300,1.724154,25953.0,25948.0,0.795771]
["bitfinex","BTCUSD",1694023717357,1.724154,25953.0,25948.0,1.566543]
["bitfinex","BTCUSD",1694023717560,1.724154,25953.0,25948.0,0.795771]
["bitfinex","BTCUSD",1694023717985,2.494781,25953.0,25948.0,0.025]
["bitfinex","BTCUSD",1694023718232,1.724154,25953.0,25948.0,0.17965811]
["bitfinex","BTCUSD",1694023718460,0.0199,25953.0,25948.0,1.69620211]
["bitfinex","BTCUSD",1694023718671,0.0199,25953.0,25949.0,0.38664527]
["bitfinex","BTCUSD",1694023718878,0.0199,25953.0,25950.0,1.541412]
["bitfinex","BTCUSD",1694023719093,0.0199,25953.0,25949.0,0.38664527]
["bitfinex","BTCUSD",1694023719094,0.0199,25953.0,25949.0,1.15737127]
["bitfinex","BTCUSD",1694023719303,0.0199,25953.0,25949.0,1.92810127]
["bitfinex","BTCUSD",1694023719749,2.33178,25953.0,25948.0,0.045]
["bitfinex","BTCUSD",1694023719953,2.33178,25953.0,25948.0,0.790765]
["bitfinex","BTCUSD",1694023720157,2.33178,25953.0,25948.0,2.71895427]
["bitfinex","BTCUSD",1694023720158,0.0199,25953.0,25948.0,2.71895427]
["bitfinex","BTCUSD",1694023720590,0.0199,25953.0,25949.0,0.38664527]
["bitfinex","BTCUSD",1694023720856,0.0199,25953.0,25950.0,2.312121]
["bitfinex","BTCUSD",1694023721285,0.0199,25953.0,25949.0,0.042]
["bitfinex","BTCUSD",1694023721503,2.33184,25953.0,25951.0,0.03570382]
["bitfinex","BTCUSD",1694023721912,2.33184,25953.0,25949.0,0.025]
["bitfinex","BTCUSD",1694023722127,1.561188,25953.0,25950.0,0.017]
["bitfinex","BTCUSD",1694023722352,0.0199,25953.0,25952.0,0.06]
["bitfinex","BTCUSD",1694023722561,0.0199,25953.0,25952.0,2.30120938]
["bitfinex","BTCUSD",1694023722779,0.0199,25953.0,25952.0,3.15118238]
["bitfinex","BTCUSD",1694023722992,0.0199,25953.0,25952.0,3.09358427]
["bitfinex","BTCUSD",1694023723211,0.0199,25953.0,25952.0,3.09520427]
["bitfinex","BTCUSD",1694023723438,0.0199,25953.0,25952.0,3.42900427]
["bitfinex","BTCUSD",1694023723652,0.0199,25953.0,25952.0,3.45200427]
["bitfinex","BTCUSD",1694023723873,0.0199,25953.0,25952.0,3.01720427]
["bitfinex","BTCUSD",1694023724521,0.0199,25953.0,25952.0,3.04220427]
["bitfinex","BTCUSD",1694023725009,0.0199,25953.0,25952.0,2.88360427]
["bitfinex","BTCUSD",1694023727619,0.0199,25953.0,25952.0,0.895653]
["bitfinex","BTCUSD",1694023727831,0.0199,25953.0,25952.0,0.15]
["bitfinex","BTCUSD",1694023728303,0.0199,25953.0,25952.0,0.125]
["bitfinex","BTCUSD",1694023728556,0.0199,25953.0,25952.0,1.691306]
["bitfinex","BTCUSD",1694023728805,0.0199,25953.0,25952.0,1.666306]
["bitfinex","BTCUSD",1694023729076,0.0199,25953.0,25952.0,1.691306]
["bitfinex","BTCUSD",1694023730088,0.0199,25953.0,25952.0,2.461959]
["bitfinex","BTCUSD",1694023730750,0.0199,25953.0,25952.0,2.436959]
["bitfinex","BTCUSD",1694023731068,0.0199,25953.0,25952.0,2.461959]
["bitfinex","BTCUSD",1694023731279,0.0199,25953.0,25952.0,1.666306]
["bitfinex","BTCUSD",1694023732459,0.0199,25953.0,25952.0,2.436959]
["bitfinex","BTCUSD",1694023732647,0.0199,25953.0,25952.0,2.461959]
["bitfinex","BTCUSD",1694023734008,0.0199,25953.0,25952.0,2.436959]
["bitfinex","BTCUSD",1694023734214,0.0199,25953.0,25952.0,2.84860427]
["bitfinex","BTCUSD",1694023734619,0.0199,25953.0,25952.0,2.82360427]
["bitfinex","BTCUSD",1694023735014,0.0199,25953.0,25952.0,2.84360427]
["bitfinex","BTCUSD",1694023735219,0.0199,25953.0,25952.0,2.86860427]
["bitfinex","BTCUSD",1694023736300,0.0199,25953.0,25952.0,2.90198504]
["bitfinex","BTCUSD",1694023736511,0.0199,25953.0,25952.0,2.87698504]
["bitfinex","BTCUSD",1694023736717,0.0199,25953.0,25952.0,2.90198504]
["bitfinex","BTCUSD",1694023736930,0.0199,25953.0,25952.0,3.10358504]
["bitfinex","BTCUSD",1694023737140,0.0199,25953.0,25952.0,3.03058504]
["bitfinex","BTCUSD",1694023737571,0.0199,25953.0,25952.0,3.05558504]
["bitfinex","BTCUSD",1694023737789,0.0199,25953.0,25952.0,2.47033977]
["bitfinex","BTCUSD",1694023738000,0.0199,25953.0,25952.0,0.17838077]
["bitfinex","BTCUSD",1694023738212,0.0199,25953.0,25952.0,0.13338077]
["bitfinex","BTCUSD",1694023738641,0.0199,25953.0,25952.0,0.15838077]
["bitfinex","BTCUSD",1694023738854,0.0199,25953.0,25952.0,0.18338077]
["bitfinex","BTCUSD",1694023739072,0.0199,25953.0,25952.0,1.69968677]
["bitfinex","BTCUSD",1694023739288,0.0199,25953.0,25952.0,2.49533977]
["bitfinex","BTCUSD",1694023739508,0.790523,25953.0,25952.0,0.18338077]
["bitfinex","BTCUSD",1694023739724,2.490369,25953.0,25952.0,0.15838077]
["bitfinex","BTCUSD",1694023739951,0.0199,25953.0,25952.0,0.15838077]
["bitfinex","BTCUSD",1694023740162,1.561146,25953.0,25952.0,0.125]
["bitfinex","BTCUSD",1694023740375,2.331769,25953.0,25952.0,0.16272023]
["bitfinex","BTCUSD",1694023740589,2.331769,25953.0,25952.0,0.18772023]
["bitfinex","BTCUSD",1694023740590,1.561146,25953.0,25952.0,0.18772023]
["bitfinex","BTCUSD",1694023740805,0.0199,25953.0,25952.0,0.16272023]
["bitfinex","BTCUSD",1694023741243,0.0199,25953.0,25952.0,0.18772023]
["bitfinex","BTCUSD",1694023741455,1.561146,25953.0,25952.0,0.18772023]
["bitfinex","BTCUSD",1694023741663,2.490369,25953.0,25952.0,0.16272023]
["bitfinex","BTCUSD",1694023742073,2.490369,25953.0,25952.0,0.18772023]
["bitfinex","BTCUSD",1694023742281,2.490369,25953.0,25952.0,0.16272023]
["bitfinex","BTCUSD",1694023742529,2.490369,25953.0,25952.0,0.18772023]
["bitfinex","BTCUSD",1694023742740,2.490369,25953.0,25952.0,0.16272023]
["bitfinex","BTCUSD",1694023743169,2.94883427,25953.0,25952.0,0.18772023]
["bitfinex","BTCUSD",1694023743383,2.94805427,25953.0,25952.0,0.18772023]
["bitfinex","BTCUSD",1694023743594,2.87701427,25953.0,25952.0,0.15]
["bitfinex","BTCUSD",1694023744075,3.03133727,25953.0,25952.0,0.125]
["bitfinex","BTCUSD",1694023744503,3.03133727,25953.0,25952.0,0.11902]
["bitfinex","BTCUSD",1694023744716,3.05133727,25953.0,25952.0,0.11902]
["bitfinex","BTCUSD",1694023744920,3.41691727,25953.0,25952.0,0.11902]
["bitfinex","BTCUSD",1694023745142,3.42741727,25953.0,25952.0,0.09402]
["bitfinex","BTCUSD",1694023745352,3.56411727,25953.0,25952.0,0.11902]
["bitfinex","BTCUSD",1694023745562,3.56627727,25953.0,25952.0,0.09402]
["bitfinex","BTCUSD",1694023745782,3.55631727,25953.0,25952.0,0.09402]
["bitfinex","BTCUSD",1694023745987,3.49133727,25953.0,25952.0,0.11202]
["bitfinex","BTCUSD",1694023748304,0.0219,25953.0,25952.0,2.84432449]
["bitfinex","BTCUSD",1694023748509,0.0219,25953.0,25952.0,3.04592449]
["bitfinex","BTCUSD",1694023748718,0.0219,25953.0,25952.0,2.86932449]
["bitfinex","BTCUSD",1694023749127,0.0219,25953.0,25952.0,2.89432449]
["bitfinex","BTCUSD",1694023749332,0.0219,25953.0,25952.0,2.86932449]
["bitfinex","BTCUSD",1694023749739,0.0219,25953.0,25952.0,2.89432449]
["bitfinex","BTCUSD",1694023749947,0.0219,25953.0,25952.0,1.33001849]
["bitfinex","BTCUSD",1694023750151,0.0219,25953.0,25952.0,0.94337322]
["bitfinex","BTCUSD",1694023750620,0.0199,25953.0,25952.0,1.71302622]
["bitfinex","BTCUSD",1694023750828,0.0199,25953.0,25952.0,0.15172022]
["bitfinex","BTCUSD",1694023751033,0.0199,25953.0,25952.0,0.17672022]
["bitfinex","BTCUSD",1694023751489,0.0199,25953.0,25952.0,0.15172022]
["bitfinex","BTCUSD",1694023751694,0.0199,25953.0,25952.0,0.17672022]
["bitfinex","BTCUSD",1694023752324,0.0199,25953.0,25952.0,1.71802622]
["bitfinex","BTCUSD",1694023752977,0.0199,25953.0,25952.0,0.94737322]
["bitfinex","BTCUSD",1694023753402,0.0199,25953.0,25952.0,0.17672022]
["bitfinex","BTCUSD",1694023753619,2.331769,25953.0,25952.0,0.17672022]
["bitfinex","BTCUSD",1694023753832,1.561146,25953.0,25952.0,0.17672022]
["bitfinex","BTCUSD",1694023754457,2.331769,25953.0,25952.0,0.12672022]
["bitfinex","BTCUSD",1694023754672,2.38169974,25953.0,25952.0,0.12672022]
["bitfinex","BTCUSD",1694023754891,2.76834501,25953.0,25952.0,0.17672022]
["bitfinex","BTCUSD",1694023755104,2.76834501,25953.0,25952.0,0.11902]
["bitfinex","BTCUSD",1694023755105,3.61896801,25953.0,25952.0,0.11902]
["bitfinex","BTCUSD",1694023755331,4.10321227,25953.0,25952.0,0.11902]
["bitfinex","BTCUSD",1694023755550,4.19827227,25953.0,25952.0,0.11902]
["bitfinex","BTCUSD",1694023755764,4.19827227,25953.0,25952.0,0.09402]
["bitfinex","BTCUSD",1694023755765,4.20313227,25953.0,25952.0,0.09402]
["bitfinex","BTCUSD",1694023755980,4.20445227,25953.0,25952.0,0.14402]
["bitfinex","BTCUSD",1694023756192,0.12,25950.0,25940.0,0.1932]
["bitfinex","BTCUSD",1694023756405,0.12,25950.0,25941.0,0.1]
["bitfinex","BTCUSD",1694023756406,0.1586,25946.0,25941.0,0.1]
["bitfinex","BTCUSD",1694023756672,1.541752,25945.0,25941.0,0.1]
["bitfinex","BTCUSD",1694023756878,2.312628,25945.0,25941.0,0.1]
["bitfinex","BTCUSD",1694023758477,2.314628,25945.0,25941.0,0.15]
["bitfinex","BTCUSD",1694023758909,0.1586,25944.0,25941.0,0.125]
["bitfinex","BTCUSD",1694023759120,2.31276,25943.0,25941.0,0.15]
["bitfinex","BTCUSD",1694023759983,1.54184,25943.0,25941.0,0.125]
["bitfinex","BTCUSD",1694023760205,1.698119,25945.0,25941.0,0.92098]
["bitfinex","BTCUSD",1694023763932,0.002,25944.0,25942.0,0.38664527]
["bitfinex","BTCUSD",1694023764149,0.002,25944.0,25943.0,3.20368]
["bitfinex","BTCUSD",1694023764369,0.002,25944.0,25943.0,3.59032527]
["bitfinex","BTCUSD",1694023764791,0.770778,25948.0,25943.0,3.59032527]
["bitfinex","BTCUSD",1694023764792,1.54156,25948.0,25943.0,3.59032527]
["bitfinex","BTCUSD",1694023764994,0.770778,25948.0,25944.0,0.15465811]
["bitfinex","BTCUSD",1694023765206,0.770753,25949.0,25943.0,3.59032527]
["bitfinex","BTCUSD",1694023765207,0.002,25944.0,25943.0,1.35722338]
["bitfinex","BTCUSD",1694023765418,0.002,25944.0,25943.0,2.84440527]
["bitfinex","BTCUSD",1694023765670,2.312285,25949.0,25943.0,2.84440527]
["bitfinex","BTCUSD",1694023765888,2.312285,25949.0,25944.0,0.15465811]
["bitfinex","BTCUSD",1694023766098,2.312285,25949.0,25945.0,1.641702]
["bitfinex","BTCUSD",1694023766307,2.312285,25949.0,25945.0,1.05830028]
["bitfinex","BTCUSD",1694023766527,0.38664527,25948.0,25945.0,0.13279617]
["bitfinex","BTCUSD",1694023766736,3.241808,25947.0,25945.0,0.13279617]
["bitfinex","BTCUSD",1694023766995,3.62845327,25947.0,25945.0,0.13279617]
["bitfinex","BTCUSD",1694023768358,2.69905127,25947.0,25945.0,0.13279617]
["bitfinex","BTCUSD",1694023768642,2.69905127,25947.0,25945.0,0.14279617]
["bitfinex","BTCUSD",1694023768842,2.312406,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023769056,2.312406,25947.0,25945.0,0.14279617]
["bitfinex","BTCUSD",1694023769498,2.312406,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023769499,2.6365842,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023769702,3.02322947,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023769895,2.69905127,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023771603,1.541604,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023771842,1.541566,25948.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023772077,0.770802,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023772276,1.541565,25948.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023772477,2.312414,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023772684,2.312414,25947.0,25945.0,0.14279617]
["bitfinex","BTCUSD",1694023772882,2.312414,25947.0,25945.0,0.13279617]
["bitfinex","BTCUSD",1694023773093,2.312414,25947.0,25945.0,0.15779617]
["bitfinex","BTCUSD",1694023773301,2.312414,25947.0,25945.0,0.13279617]
["bitfinex","BTCUSD",1694023773502,2.312414,25947.0,25945.0,0.15779617]
["bitfinex","BTCUSD",1694023773910,1.541608,25947.0,25945.0,0.15779617]
["bitfinex","BTCUSD",1694023774148,1.541604,25947.0,25945.0,0.15879617]
["bitfinex","BTCUSD",1694023774355,2.312406,25947.0,25945.0,0.15879617]
["bitfinex","BTCUSD",1694023774814,2.312406,25947.0,25945.0,0.15779617]
["bitfinex","BTCUSD",1694023775005,2.312406,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023775211,2.69905127,25947.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023775651,0.38664527,25946.0,25945.0,0.16779617]
["bitfinex","BTCUSD",1694023775856,0.38664527,25946.0,25945.0,0.135]
["bitfinex","BTCUSD",1694023775857,2.85773827,25946.0,25945.0,0.135]
["bitfinex","BTCUSD",1694023776920,2.85773827,25946.0,25945.0,0.11]
["bitfinex","BTCUSD",1694023777134,2.85773827,25946.0,25945.0,0.135]
["bitfinex","BTCUSD",1694023777365,2.85773827,25946.0,25945.0,0.06]
["bitfinex","BTCUSD",1694023777573,2.85773827,25946.0,25945.0,0.08242982]
["bitfinex","BTCUSD",1694023778635,2.85773827,25946.0,25945.0,0.069]
["bitfinex","BTCUSD",1694023778851,2.85773827,25946.0,25945.0,0.044]
["bitfinex","BTCUSD",1694023779345,2.85773827,25946.0,25945.0,0.069]
["bitfinex","BTCUSD",1694023779605,2.85773827,25946.0,25945.0,0.044]
["bitfinex","BTCUSD",1694023779873,2.85773827,25946.0,25945.0,0.069]
["bitfinex","BTCUSD",1694023780380,3.34925827,25946.0,25945.0,0.069]
["bitfinex","BTCUSD",1694023780644,3.66438354,25946.0,25945.0,0.069]
["bitfinex","BTCUSD",1694023781136,3.74472354,25946.0,25945.0,0.069]
["bitfinex","BTCUSD",1694023781388,3.73434354,25946.0,25945.0,0.069]
["bitfinex","BTCUSD",1694023781627,3.66438354,25946.0,25945.0,0.069]
["bitfinex","BTCUSD",1694023781842,3.66438354,25946.0,25945.0,0.05]
["bitfinex","BTCUSD",1694023782017,3.66438354,25946.0,25945.0,0.051]
["bitfinex","BTCUSD",1694023782298,3.74340354,25946.0,25945.0,0.026]
["bitfinex","BTCUSD",1694023782504,3.75498354,25946.0,25945.0,0.05]
["bitfinex","BTCUSD",1694023782710,3.74556354,25946.0,25945.0,0.051]
["bitfinex","BTCUSD",1694023782918,3.76482354,25946.0,25945.0,0.051]
["bitfinex","BTCUSD",1694023783120,3.76608354,25946.0,25945.0,0.051]
["bitfinex","BTCUSD",1694023783332,0.12,25942.0,25935.0,0.2043]
["bitfinex","BTCUSD",1694023783550,3.24284,25939.0,25931.0,2.313782]
["bitfinex","BTCUSD",1694023783766,0.1586,25934.0,25932.0,0.1]
["bitfinex","BTCUSD",1694023783977,1.542436,25933.0,25932.0,0.1]
["bitfinex","BTCUSD",1694023784388,2.313654,25933.0,25932.0,0.1]
["bitfinex","BTCUSD",1694023785011,2.70029927,25933.0,25932.0,0.1]
["bitfinex","BTCUSD",1694023785432,2.70029927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023785636,3.16029927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023786065,3.16029927,25933.0,25932.0,0.1]
["bitfinex","BTCUSD",1694023786261,3.24123927,25933.0,25932.0,0.1]
["bitfinex","BTCUSD",1694023786475,3.62698454,25933.0,25932.0,0.1]
["bitfinex","BTCUSD",1694023786684,3.62698454,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023786685,3.62304454,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023786891,3.62946454,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023787094,3.63060454,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023787299,3.36847927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023787513,3.28729927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023787939,3.28729927,25933.0,25932.0,0.126]
["bitfinex","BTCUSD",1694023788380,3.28729927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023788649,3.28929927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023789267,3.35487927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023789421,3.28929927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023789621,3.35499927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023789834,3.35451927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023789998,3.38865927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023790204,3.38037927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023790405,3.39057927,25933.0,25932.0,0.025]
["bitfinex","BTCUSD",1694023790640,3.39075927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023790786,3.38937927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023790986,3.37617927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023791187,3.36739927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023791391,3.36103927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023791595,3.35899927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023791806,3.35905927,25933.0,25932.0,0.125]
["bitfinex","BTCUSD",1694023792073,4.28487927,25933.0,25932.0,0.127]
["bitfinex","BTCUSD",1694023792214,4.29143927,25933.0,25932.0,0.127]
["bitfinex","BTCUSD",1694023792450,3.29329927,25933.0,25932.0,0.102]
["bitfinex","BTCUSD",1694023792647,3.28529927,25933.0,25932.0,0.102]
["bitfinex","BTCUSD",1694023793046,3.28529927,25933.0,25932.0,0.1]
["bitfinex","BTCUSD",1694023793245,3.28529927,25933.0,25932.0,0.111]
["bitfinex","BTCUSD",1694023794055,3.29329927,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023794464,3.28529927,25933.0,25932.0,0.111]
["bitfinex","BTCUSD",1694023794889,3.28529927,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023794890,3.35995927,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023795137,3.45089753,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023795346,3.45131753,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023795563,3.45605753,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023795769,3.49339643,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023795973,3.44789753,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023796225,3.38243753,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023798070,3.46625753,25933.0,25932.0,0.013]
["bitfinex","BTCUSD",1694023798275,3.8644228,25933.0,25932.0,0.013]
["bitfinex","BTCUSD",1694023798482,3.8808028,25933.0,25932.0,0.113]
["bitfinex","BTCUSD",1694023798695,0.02,25931.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694023798898,0.1586,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694023799104,1.701392,25927.0,25926.0,0.120099]
["bitfinex","BTCUSD",1694023799514,3.244184,25927.0,25926.0,0.120099]
["bitfinex","BTCUSD",1694023799723,3.63082927,25927.0,25926.0,0.120099]
["bitfinex","BTCUSD",1694023799929,3.63082927,25927.0,25926.0,0.145099]
["bitfinex","BTCUSD",1694023800131,3.63082927,25927.0,25926.0,0.120099]
["bitfinex","BTCUSD",1694023800548,3.63282927,25927.0,25926.0,0.145099]
["bitfinex","BTCUSD",1694023800967,3.63282927,25927.0,25926.0,0.18313129]
["bitfinex","BTCUSD",1694023801382,3.63282927,25927.0,25926.0,0.145099]
["bitfinex","BTCUSD",1694023801586,3.63282927,25927.0,25926.0,0.150099]
["bitfinex","BTCUSD",1694023801795,3.63282927,25927.0,25926.0,0.125099]
["bitfinex","BTCUSD",1694023801796,3.47222927,25927.0,25926.0,0.125099]
["bitfinex","BTCUSD",1694023802005,3.47222927,25927.0,25926.0,0.120099]
["bitfinex","BTCUSD",1694023802210,3.47422927,25927.0,25926.0,0.145099]
["bitfinex","BTCUSD",1694023802419,3.47222927,25927.0,25926.0,0.125099]
["bitfinex","BTCUSD",1694023803120,3.47222927,25927.0,25926.0,0.126099]
["bitfinex","BTCUSD",1694023803377,2.314188,25927.0,25926.0,0.125099]
["bitfinex","BTCUSD",1694023803620,2.314188,25927.0,25926.0,0.121099]
["bitfinex","BTCUSD",1694023803886,2.314188,25927.0,25926.0,0.16115338]
["bitfinex","BTCUSD",1694023803887,2.338188,25927.0,25926.0,0.16115338]
["bitfinex","BTCUSD",1694023804333,2.314188,25927.0,25926.0,0.15815338]
["bitfinex","BTCUSD",1694023804725,2.326188,25927.0,25926.0,0.15915338]
["bitfinex","BTCUSD",1694023805562,2.333188,25927.0,25926.0,0.15915338]
["bitfinex","BTCUSD",1694023805765,2.326188,25927.0,25926.0,0.15915338]
["bitfinex","BTCUSD",1694023805975,2.326188,25927.0,25926.0,0.121099]
["bitfinex","BTCUSD",1694023806178,0.783396,25927.0,25926.0,0.121099]
["bitfinex","BTCUSD",1694023806382,1.555792,25927.0,25926.0,0.140099]
["bitfinex","BTCUSD",1694023806586,1.555792,25927.0,25926.0,0.17947109]
["bitfinex","BTCUSD",1694023806997,2.327188,25927.0,25926.0,0.17947109]
["bitfinex","BTCUSD",1694023807121,1.555792,25927.0,25926.0,0.17947109]
["bitfinex","BTCUSD",1694023807330,0.013,25927.0,25926.0,0.17947109]
["bitfinex","BTCUSD",1694023807582,0.784396,25927.0,25926.0,0.17947109]
["bitfinex","BTCUSD",1694023808189,1.555792,25927.0,25926.0,0.17947109]
["bitfinex","BTCUSD",1694023808603,2.327188,25927.0,25926.0,0.17947109]
["bitfinex","BTCUSD",1694023809017,2.485788,25927.0,25926.0,0.17947109]
["bitfinex","BTCUSD",1694023809433,2.485788,25927.0,25926.0,0.140099]
["bitfinex","BTCUSD",1694023809640,2.87243327,25927.0,25926.0,0.12132419]
["bitfinex","BTCUSD",1694023809841,2.87243327,25927.0,25926.0,0.1606811]
["bitfinex","BTCUSD",1694023810060,2.87243327,25927.0,25926.0,0.12132419]
["bitfinex","BTCUSD",1694023811296,2.71383327,25927.0,25926.0,0.12132419]
["bitfinex","BTCUSD",1694023813585,2.78157327,25927.0,25926.0,0.12132419]
["bitfinex","BTCUSD",1694023813792,3.96021454,25927.0,25926.0,0.12032419]
["bitfinex","BTCUSD",1694023814012,4.26573454,25927.0,25926.0,0.12032419]
["bitfinex","BTCUSD",1694023814235,3.90488927,25927.0,25926.0,0.12232419]
["bitfinex","BTCUSD",1694023814446,3.90620927,25927.0,25926.0,0.12232419]
["bitfinex","BTCUSD",1694023814656,3.90320927,25927.0,25926.0,0.12232419]
["bitfinex","BTCUSD",1694023814860,3.89072927,25927.0,25926.0,0.12232419]
["bitfinex","BTCUSD",1694023815065,3.86714927,25927.0,25926.0,0.12032419]
["bitfinex","BTCUSD",1694023815270,3.87164927,25927.0,25926.0,0.12032419]
["bitfinex","BTCUSD",1694023815482,3.89456927,25927.0,25926.0,0.10332419]
["bitfinex","BTCUSD",1694023815682,3.89164927,25927.0,25926.0,0.10332419]
["bitfinex","BTCUSD",1694023815886,3.89482927,25927.0,25926.0,0.10432419]
["bitfinex","BTCUSD",1694023816087,3.90046927,25927.0,25926.0,0.10332419]
["bitfinex","BTCUSD",1694023816295,3.90178927,25927.0,25926.0,0.10332419]
["bitfinex","BTCUSD",1694023816525,3.92024927,25927.0,25926.0,0.10532419]
["bitfinex","BTCUSD",1694023816737,3.92024927,25927.0,25922.0,0.020099]
["bitfinex","BTCUSD",1694023816738,0.02,25922.0,25917.0,0.00332419]
["bitfinex","BTCUSD",1694023816967,0.1586,25918.0,25917.0,0.00332419]
["bitfinex","BTCUSD",1694023817184,2.86023727,25918.0,25917.0,0.10332419]
["bitfinex","BTCUSD",1694023817416,4.40356527,25918.0,25917.0,0.10332419]
["bitfinex","BTCUSD",1694023817690,4.50688927,25918.0,25917.0,0.10332419]
["bitfinex","BTCUSD",1694023817931,4.50688927,25918.0,25917.0,0.10532419]
["bitfinex","BTCUSD",1694023818414,5.88037011,25918.0,25917.0,0.10332419]
["bitfinex","BTCUSD",1694023818617,4.83088927,25918.0,25917.0,0.10532419]
["bitfinex","BTCUSD",1694023818851,5.49088927,25918.0,25917.0,0.10532419]
["bitfinex","BTCUSD",1694023819054,5.49288927,25918.0,25917.0,0.11032419]
["bitfinex","BTCUSD",1694023819265,5.55844927,25918.0,25917.0,0.10532419]
["bitfinex","BTCUSD",1694023819481,5.49088927,25918.0,25917.0,0.10532419]
["bitfinex","BTCUSD",1694023819693,5.50088927,25918.0,25917.0,0.10632419]
["bitfinex","BTCUSD",1694023819892,5.46688927,25918.0,25917.0,0.10332419]
["bitfinex","BTCUSD",1694023820093,5.53918927,25918.0,25917.0,0.10332419]
["bitfinex","BTCUSD",1694023820307,5.51488927,25918.0,25917.0,0.10632419]
["bitfinex","BTCUSD",1694023820521,5.69834652,25918.0,25917.0,0.10632419]
["bitfinex","BTCUSD",1694023820725,5.48588927,25918.0,25917.0,0.10432419]
["bitfinex","BTCUSD",1694023820970,5.58866927,25918.0,25917.0,0.10632419]
["bitfinex","BTCUSD",1694023821170,5.59340927,25918.0,25917.0,0.10632419]
["bitfinex","BTCUSD",1694023821393,6.51020927,25918.0,25917.0,0.10632419]
["bitfinex","BTCUSD",1694023821602,6.50048927,25918.0,25917.0,0.08734756]
["bitfinex","BTCUSD",1694023821800,6.88233454,25918.0,25917.0,0.08734756]
["bitfinex","BTCUSD",1694023822030,6.88239454,25918.0,25917.0,0.08734756]
["bitfinex","BTCUSD",1694023822143,6.88251454,25918.0,25917.0,0.003]
["bitfinex","BTCUSD",1694023822343,6.88257454,25918.0,25917.0,0.003]
["bitfinex","BTCUSD",1694023822548,6.88431454,25918.0,25917.0,0.003]
["bitfinex","BTCUSD",1694023822772,6.88209454,25918.0,25917.0,0.003]
["bitfinex","BTCUSD",1694023822974,5.50988927,25918.0,25917.0,0.003]
["bitfinex","BTCUSD",1694023823172,0.02,25916.0,25915.0,0.01755826]
["bitfinex","BTCUSD",1694023823377,3.65214127,25916.0,25915.0,0.11755826]
["bitfinex","BTCUSD",1694023823575,3.95214127,25916.0,25915.0,0.11755826]
["bitfinex","BTCUSD",1694023824632,3.97614127,25916.0,25915.0,0.11955826]
["bitfinex","BTCUSD",1694023825058,3.99014127,25916.0,25915.0,0.12055826]
["bitfinex","BTCUSD",1694023825288,2.511772,25916.0,25915.0,0.12055826]
["bitfinex","BTCUSD",1694023825487,0.038,25916.0,25915.0,0.12055826]
["bitfinex","BTCUSD",1694023825697,0.038,25916.0,25915.0,0.11093326]
["bitfinex","BTCUSD",1694023825878,0.038,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023826092,1.581448,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023826562,2.353172,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023826743,2.511772,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023828018,0.809724,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023828227,1.581448,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023828436,2.353172,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023828636,2.511772,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023829267,2.497772,25916.0,25915.0,0.14705258]
["bitfinex","BTCUSD",1694023829476,1.567448,25916.0,25915.0,0.15105258]
["bitfinex","BTCUSD",1694023829681,1.543448,25916.0,25915.0,0.14905258]
["bitfinex","BTCUSD",1694023829900,0.874998,25918.0,25915.0,0.92080558]
["bitfinex","BTCUSD",1694023830107,0.024,25916.0,25915.0,0.15105258]
["bitfinex","BTCUSD",1694023830730,1.54336,25918.0,25915.0,1.69255858]
["bitfinex","BTCUSD",1694023830940,0.771658,25919.0,25915.0,1.69255858]
["bitfinex","BTCUSD",1694023830941,0.024,25916.0,25915.0,1.69455858]
["bitfinex","BTCUSD",1694023831586,1.54331,25919.0,25915.0,1.68855858]
["bitfinex","BTCUSD",1694023831784,0.024,25916.0,25915.0,1.84521669]
["bitfinex","BTCUSD",1694023831993,0.795724,25916.0,25915.0,0.14705258]
["bitfinex","BTCUSD",1694023832198,2.339172,25916.0,25915.0,0.14805258]
["bitfinex","BTCUSD",1694023832618,2.339172,25916.0,25915.0,0.14705258]
["bitfinex","BTCUSD",1694023832826,2.339172,25916.0,25915.0,0.11393326]
["bitfinex","BTCUSD",1694023833064,2.315172,25916.0,25915.0,0.11193326]
["bitfinex","BTCUSD",1694023833277,0.919763,25917.0,25915.0,0.14488197]
["bitfinex","BTCUSD",1694023833491,0.005,25916.0,25915.0,0.16888197]
["bitfinex","BTCUSD",1694023833710,0.776724,25916.0,25915.0,0.16888197]
["bitfinex","BTCUSD",1694023833915,2.320172,25916.0,25915.0,0.16888197]
["bitfinex","BTCUSD",1694023834153,2.317172,25916.0,25915.0,0.16888197]
["bitfinex","BTCUSD",1694023834368,2.317172,25916.0,25915.0,0.16988197]
["bitfinex","BTCUSD",1694023834789,2.317172,25916.0,25915.0,0.16888197]
["bitfinex","BTCUSD",1694023834998,0.002,25916.0,25915.0,0.16888197]
["bitfinex","BTCUSD",1694023835221,1.543405,25917.0,25915.0,0.14488197]
["bitfinex","BTCUSD",1694023835459,2.315172,25916.0,25915.0,0.16588197]
["bitfinex","BTCUSD",1694023835661,2.315172,25916.0,25915.0,0.14488197]
["bitfinex","BTCUSD",1694023836076,2.317172,25916.0,25915.0,0.16888197]
["bitfinex","BTCUSD",1694023836491,2.462054,25916.0,25915.0,0.16888197]
["bitfinex","BTCUSD",1694023836697,2.465054,25916.0,25915.0,0.13193326]
["bitfinex","BTCUSD",1694023838353,2.85169927,25916.0,25915.0,0.13193326]
["bitfinex","BTCUSD",1694023838530,3.53834454,25916.0,25915.0,0.13193326]
["bitfinex","BTCUSD",1694023839706,3.15169927,25916.0,25915.0,0.13193326]
["bitfinex","BTCUSD",1694023842156,3.27599927,25916.0,25915.0,2.6e-07]
["bitfinex","BTCUSD",1694023842321,3.33551927,25916.0,25915.0,0.10000026]
["bitfinex","BTCUSD",1694023842509,3.34013927,25916.0,25915.0,2.6e-07]
["bitfinex","BTCUSD",1694023842697,3.33851927,25916.0,25915.0,2.6e-07]
["bitfinex","BTCUSD",1694023842903,3.84570454,25916.0,25915.0,2.6e-07]
["bitfinex","BTCUSD",1694023843149,3.73877927,25916.0,25915.0,2.6e-07]
["bitfinex","BTCUSD",1694023843350,3.73877927,25916.0,25911.0,0.020099]
["bitfinex","BTCUSD",1694023843351,0.02,25914.0,25911.0,0.020099]
["bitfinex","BTCUSD",1694023843551,0.2388,25912.0,25911.0,0.020099]
["bitfinex","BTCUSD",1694023843753,2.94097427,25912.0,25911.0,0.120099]
["bitfinex","BTCUSD",1694023843957,3.24097427,25912.0,25911.0,0.120099]
["bitfinex","BTCUSD",1694023844164,3.26097427,25912.0,25911.0,0.120099]
["bitfinex","BTCUSD",1694023845353,3.47920764,25912.0,25911.0,0.122099]
["bitfinex","BTCUSD",1694023845795,3.51920764,25912.0,25911.0,0.122099]
["bitfinex","BTCUSD",1694023846002,0.02,25909.0,25906.0,0.020099]
["bitfinex","BTCUSD",1694023846216,0.1194,25907.0,25906.0,0.020099]
["bitfinex","BTCUSD",1694023846421,1.663384,25907.0,25906.0,0.120099]
["bitfinex","BTCUSD",1694023846622,2.435376,25907.0,25906.0,0.120099]
["bitfinex","BTCUSD",1694023847051,2.435376,25907.0,25906.0,0.122099]
["bitfinex","BTCUSD",1694023847260,2.589957,25907.0,25906.0,0.122099]
["bitfinex","BTCUSD",1694023847662,2.589957,25907.0,25906.0,0.120099]
["bitfinex","BTCUSD",1694023847884,2.609957,25907.0,25906.0,0.122099]
["bitfinex","BTCUSD",1694023848084,2.610957,25907.0,25906.0,0.127099]
["bitfinex","BTCUSD",1694023848303,2.609957,25907.0,25906.0,0.122099]
["bitfinex","BTCUSD",1694023848503,2.909957,25907.0,25906.0,0.122099]
["bitfinex","BTCUSD",1694023848637,2.933957,25907.0,25906.0,0.123099]
["bitfinex","BTCUSD",1694023848842,3.32060227,25907.0,25906.0,0.123099]
["bitfinex","BTCUSD",1694023849044,3.30060227,25907.0,25906.0,0.121099]
["bitfinex","BTCUSD",1694023849488,3.32460227,25907.0,25906.0,0.123099]
["bitfinex","BTCUSD",1694023849920,2.937957,25907.0,25906.0,0.123099]
["bitfinex","BTCUSD",1694023850282,0.048,25907.0,25906.0,0.27775711]
["bitfinex","BTCUSD",1694023850479,0.048,25907.0,25906.0,1.787141]
["bitfinex","BTCUSD",1694023850912,1.543841,25910.0,25906.0,1.787141]
["bitfinex","BTCUSD",1694023850913,1.543879,25909.0,25908.0,0.1]
["bitfinex","BTCUSD",1694023851091,1.543879,25909.0,25908.0,0.12]
["bitfinex","BTCUSD",1694023851092,0.771935,25909.0,25908.0,0.12]
["bitfinex","BTCUSD",1694023851468,1.543879,25909.0,25908.0,0.12]
["bitfinex","BTCUSD",1694023851668,2.315823,25909.0,25908.0,0.12]
["bitfinex","BTCUSD",1694023851868,2.435223,25909.0,25908.0,0.12]
["bitfinex","BTCUSD",1694023852120,2.435223,25909.0,25908.0,0.1]
["bitfinex","BTCUSD",1694023852298,1.663279,25909.0,25908.0,0.1]
["bitfinex","BTCUSD",1694023852502,2.437223,25909.0,25908.0,0.108]
["bitfinex","BTCUSD",1694023852677,2.437223,25909.0,25908.0,0.14550055]
["bitfinex","BTCUSD",1694023853050,2.317823,25909.0,25908.0,0.14550055]
["bitfinex","BTCUSD",1694023853746,2.329823,25909.0,25908.0,0.109]
["bitfinex","BTCUSD",1694023854573,2.329823,25909.0,25908.0,0.14650055]
["bitfinex","BTCUSD",1694023857226,1.557879,25909.0,25908.0,0.14650055]
["bitfinex","BTCUSD",1694023857717,0.785935,25909.0,25908.0,0.14650055]
["bitfinex","BTCUSD",1694023857961,0.014,25909.0,25908.0,2.17706982]
["bitfinex","BTCUSD",1694023858210,0.014,25909.0,25908.0,2.94903182]
["bitfinex","BTCUSD",1694023859331,0.014,25909.0,25908.0,0.63314582]
["bitfinex","BTCUSD",1694023859567,0.785932,25909.0,25908.0,0.24650055]
["bitfinex","BTCUSD",1694023859777,1.557864,25909.0,25908.0,0.24650055]
["bitfinex","BTCUSD",1694023860211,1.557864,25909.0,25908.0,0.14650055]
["bitfinex","BTCUSD",1694023860422,1.557864,25909.0,25908.0,0.24650055]
["bitfinex","BTCUSD",1694023860841,2.329796,25909.0,25908.0,0.24650055]
["bitfinex","BTCUSD",1694023861271,2.329796,25909.0,25908.0,0.14650055]
["bitfinex","BTCUSD",1694023861499,2.315796,25909.0,25908.0,0.13750055]
["bitfinex","BTCUSD",1694023861924,2.320796,25909.0,25908.0,0.16150055]
["bitfinex","BTCUSD",1694023862146,2.320796,25909.0,25908.0,0.13750055]
["bitfinex","BTCUSD",1694023862147,2.318796,25909.0,25908.0,0.13750055]
["bitfinex","BTCUSD",1694023862382,2.317796,25909.0,25908.0,0.15350055]
["bitfinex","BTCUSD",1694023862593,3.63557327,25909.0,25908.0,0.01600055]
["bitfinex","BTCUSD",1694023862810,3.64757327,25909.0,25908.0,0.02934055]
["bitfinex","BTCUSD",1694023863020,3.64757327,25909.0,25908.0,0.02934]
["bitfinex","BTCUSD",1694023863469,3.63557327,25909.0,25908.0,0.02834]
["bitfinex","BTCUSD",1694023864129,3.63557327,25909.0,25906.0,0.020099]
["bitfinex","BTCUSD",1694023864130,0.02,25908.0,25906.0,0.020099]
["bitfinex","BTCUSD",1694023864338,4.01916,25907.0,25906.0,0.020099]
["bitfinex","BTCUSD",1694023864548,4.70580527,25907.0,25906.0,0.020099]
["bitfinex","BTCUSD",1694023865040,0.02,25905.0,25904.0,0.120099]
["bitfinex","BTCUSD",1694023865257,4.42610027,25905.0,25904.0,0.120099]
["bitfinex","BTCUSD",1694023865469,4.72610027,25905.0,25904.0,0.120099]
["bitfinex","BTCUSD",1694023866333,4.84719927,25905.0,25904.0,0.125099]
["bitfinex","BTCUSD",1694023867410,4.91973927,25905.0,25904.0,0.125099]
["bitfinex","BTCUSD",1694023867598,5.31730454,25905.0,25904.0,0.125099]
["bitfinex","BTCUSD",1694023867857,5.30956454,25905.0,25904.0,0.125099]
["bitfinex","BTCUSD",1694023868067,5.30956454,25905.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694023868068,0.1592,25904.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694023868282,4.54720027,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694023868489,4.66196027,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694023868731,4.66562027,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694023868952,5.04872554,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694023869159,4.65872027,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694023869369,4.65932027,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694023869583,4.67368027,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694023869821,4.60120027,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694023870049,4.62520027,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694023873814,4.69072027,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694023873994,4.73762027,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694023874190,0.06,25901.0,25900.0,0.020199]
["bitfinex","BTCUSD",1694023874426,4.46669527,25901.0,25900.0,0.020199]
["bitfinex","BTCUSD",1694023874628,4.83845527,25901.0,25900.0,0.020199]
["bitfinex","BTCUSD",1694023874832,4.76669527,25901.0,25900.0,0.020199]
["bitfinex","BTCUSD",1694023875207,5.15334054,25901.0,25900.0,0.021199]
["bitfinex","BTCUSD",1694023875450,5.23176054,25901.0,25900.0,0.021199]
["bitfinex","BTCUSD",1694023875606,5.15434054,25901.0,25900.0,0.023199]
["bitfinex","BTCUSD",1694023875799,5.15434054,25901.0,25900.0,0.022199]
["bitfinex","BTCUSD",1694023876006,0.08,25899.0,25898.0,0.020099]
["bitfinex","BTCUSD",1694023876220,0.06,25890.0,25889.0,0.020099]
["bitfinex","BTCUSD",1694023876437,3.69584127,25890.0,25889.0,0.020099]
["bitfinex","BTCUSD",1694023876655,3.99584127,25890.0,25889.0,0.020099]
["bitfinex","BTCUSD",1694023876866,2.776697,25890.0,25889.0,0.020099]
["bitfinex","BTCUSD",1694023877269,2.776697,25890.0,25889.0,0.05760568]
["bitfinex","BTCUSD",1694023877492,3.24334227,25890.0,25889.0,0.05760568]
["bitfinex","BTCUSD",1694023877726,3.24334227,25890.0,25882.0,0.020099]
["bitfinex","BTCUSD",1694023877727,0.02,25886.0,25882.0,0.020099]
["bitfinex","BTCUSD",1694023877938,1.545308,25885.0,25882.0,0.020099]
["bitfinex","BTCUSD",1694023878151,0.77265,25885.0,25882.0,0.020099]
["bitfinex","BTCUSD",1694023878359,1.5453,25885.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023878562,0.77265,25885.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023878772,1.704498,25885.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023879206,0.38664527,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023879413,1.93200127,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023879615,2.70467927,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023880499,3.00467927,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023880705,3.02767927,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023880918,3.56906154,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023881130,3.58906154,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023881357,3.65716154,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023881563,3.68104154,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023881772,3.67846154,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023881981,3.69118154,25884.0,25883.0,0.03236593]
["bitfinex","BTCUSD",1694023882180,3.69118154,25884.0,25880.0,4.137473]
["bitfinex","BTCUSD",1694023882181,0.02,25882.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023882386,3.469468,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023882609,4.15611327,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023882814,4.22919327,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023883016,4.23621327,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023883240,4.15611327,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023883439,4.23315327,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023883648,4.24413327,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023883886,4.26765327,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023884093,4.02091327,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023884296,4.47523854,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023884495,5.41507854,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023884707,5.40679854,25881.0,25880.0,3.58058477]
["bitfinex","BTCUSD",1694023884917,5.35155854,25881.0,25880.0,0.69598355]
["bitfinex","BTCUSD",1694023885161,5.35155854,25881.0,25876.0,0.0202]
["bitfinex","BTCUSD",1694023885162,0.98,25877.0,25876.0,0.0202]
["bitfinex","BTCUSD",1694023885367,5.58746027,25877.0,25876.0,0.0202]
["bitfinex","BTCUSD",1694023885580,0.02,25869.0,25864.0,0.700957]
["bitfinex","BTCUSD",1694023885805,0.02,25869.0,25863.0,0.0202]
["bitfinex","BTCUSD",1694023885806,1.546316,25868.0,25863.0,0.0202]
["bitfinex","BTCUSD",1694023886013,2.339474,25868.0,25865.0,0.02829948]
["bitfinex","BTCUSD",1694023886219,0.02,25867.0,25865.0,0.02829948]
["bitfinex","BTCUSD",1694023886439,0.773215,25866.0,25863.0,0.0102]
["bitfinex","BTCUSD",1694023886645,0.793207,25867.0,25863.0,0.783504]
["bitfinex","BTCUSD",1694023886861,0.793207,25867.0,25866.0,0.48771976]
["bitfinex","BTCUSD",1694023887084,1.7489705,25867.0,25866.0,0.48771976]
["bitfinex","BTCUSD",1694023887293,1.566414,25867.0,25866.0,0.48771976]
["bitfinex","BTCUSD",1694023887952,2.90546627,25867.0,25866.0,0.48771976]
["bitfinex","BTCUSD",1694023888159,3.00546627,25867.0,25866.0,0.48771976]
["bitfinex","BTCUSD",1694023888380,4.56226627,25867.0,25866.0,0.03798976]
["bitfinex","BTCUSD",1694023888583,0.16,25864.0,25863.0,0.0102]
["bitfinex","BTCUSD",1694023888798,4.75542027,25864.0,25863.0,0.0102]
["bitfinex","BTCUSD",1694023889064,5.03542027,25864.0,25863.0,0.0102]
["bitfinex","BTCUSD",1694023889293,5.05542027,25864.0,25863.0,0.0102]
["bitfinex","BTCUSD",1694023889909,5.07942027,25864.0,25863.0,0.0102]
["bitfinex","BTCUSD",1694023890341,6.07164027,25864.0,25863.0,0.0102]
["bitfinex","BTCUSD",1694023890571,6.07164027,25864.0,25857.0,0.0202]
["bitfinex","BTCUSD",1694023890572,0.12,25858.0,25857.0,0.0202]
["bitfinex","BTCUSD",1694023890799,3.93886527,25858.0,25857.0,0.0202]
["bitfinex","BTCUSD",1694023891036,4.23886527,25858.0,25857.0,0.0202]
["bitfinex","BTCUSD",1694023891249,0.04,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023891471,2.92683727,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023891711,0.793534,25856.0,25850.0,1.25555398]
["bitfinex","BTCUSD",1694023891937,0.850855,25858.0,25851.0,0.56130338]
["bitfinex","BTCUSD",1694023891938,0.06,25858.0,25851.0,0.56130338]
["bitfinex","BTCUSD",1694023892161,0.024,25858.0,25854.0,0.02]
["bitfinex","BTCUSD",1694023892382,0.932538,25862.0,25855.0,1.33484138]
["bitfinex","BTCUSD",1694023892383,0.02,25861.0,25855.0,1.33484138]
["bitfinex","BTCUSD",1694023892601,1.33923027,25861.0,25855.0,0.17465811]
["bitfinex","BTCUSD",1694023892807,2.11261627,25861.0,25855.0,0.17465811]
["bitfinex","BTCUSD",1694023893025,0.024,25864.0,25861.0,0.02]
["bitfinex","BTCUSD",1694023893260,0.773098,25870.0,25864.0,0.015]
["bitfinex","BTCUSD",1694023893261,0.025,25870.0,25864.0,0.015]
["bitfinex","BTCUSD",1694023893481,0.02,25871.0,25865.0,2.10274538]
["bitfinex","BTCUSD",1694023893482,0.025,25871.0,25865.0,2.10274538]
["bitfinex","BTCUSD",1694023893699,0.773096,25870.0,25865.0,0.16965811]
["bitfinex","BTCUSD",1694023893904,0.025,25871.0,25865.0,1.71614111]
["bitfinex","BTCUSD",1694023894124,1.571173,25871.0,25865.0,0.94289611]
["bitfinex","BTCUSD",1694023894328,0.48664527,25870.0,25861.0,0.788345]
["bitfinex","BTCUSD",1694023894543,0.025,25865.0,25860.0,0.773387]
["bitfinex","BTCUSD",1694023894756,0.08,25867.0,25856.0,1.561997]
["bitfinex","BTCUSD",1694023894757,0.005,25861.0,25856.0,1.561997]
["bitfinex","BTCUSD",1694023894987,0.005,25861.0,25856.0,0.788502]
["bitfinex","BTCUSD",1694023894988,0.80239,25861.0,25856.0,0.788502]
["bitfinex","BTCUSD",1694023895215,0.029,25861.0,25856.0,1.94866127]
["bitfinex","BTCUSD",1694023895437,0.053,25861.0,25856.0,1.17514727]
["bitfinex","BTCUSD",1694023895675,0.053,25861.0,25855.0,0.788543]
["bitfinex","BTCUSD",1694023895676,1.599731,25861.0,25855.0,0.788543]
["bitfinex","BTCUSD",1694023895905,0.802365,25861.0,25856.0,0.40164527]
["bitfinex","BTCUSD",1694023896126,0.048,25861.0,25857.0,1.546938]
["bitfinex","BTCUSD",1694023896336,0.048,25861.0,25859.0,0.015]
["bitfinex","BTCUSD",1694023896337,0.024,25861.0,25859.0,0.015]
["bitfinex","BTCUSD",1694023896544,0.025,25864.0,25860.0,1.93343527]
["bitfinex","BTCUSD",1694023896788,0.1128234,25864.0,25860.0,0.38664527]
["bitfinex","BTCUSD",1694023897031,0.1642,25862.0,25856.0,0.773498]
["bitfinex","BTCUSD",1694023897257,0.1642,25862.0,25855.0,0.015]
["bitfinex","BTCUSD",1694023897258,0.1592,25860.0,25855.0,0.015]
["bitfinex","BTCUSD",1694023897488,0.1592,25860.0,25850.0,0.88390171]
["bitfinex","BTCUSD",1694023897489,0.1592,25857.0,25850.0,0.88390171]
["bitfinex","BTCUSD",1694023897695,0.932714,25857.0,25851.0,0.788654]
["bitfinex","BTCUSD",1694023897920,0.778455,25858.0,25853.0,0.015]
["bitfinex","BTCUSD",1694023897921,0.005,25858.0,25853.0,0.015]
["bitfinex","BTCUSD",1694023898139,0.005,25858.0,25854.0,0.773572]
["bitfinex","BTCUSD",1694023898360,0.17487,25859.0,25854.0,2.70736527]
["bitfinex","BTCUSD",1694023898573,0.005,25858.0,25854.0,2.86202338]
["bitfinex","BTCUSD",1694023898792,0.025,25858.0,25854.0,2.70736527]
["bitfinex","BTCUSD",1694023899016,0.025,25861.0,25855.0,0.56084527]
["bitfinex","BTCUSD",1694023899259,0.045,25862.0,25856.0,3.520775]
["bitfinex","BTCUSD",1694023899479,0.023,25859.0,25856.0,2.81345]
["bitfinex","BTCUSD",1694023899716,1.56988,25859.0,25852.0,0.788619]
["bitfinex","BTCUSD",1694023899938,0.202808,25858.0,25852.0,0.015]
["bitfinex","BTCUSD",1694023900177,0.798469,25858.0,25853.0,0.015]
["bitfinex","BTCUSD",1694023900409,0.031,25858.0,25854.0,2.70736027]
["bitfinex","BTCUSD",1694023901084,0.031,25858.0,25854.0,1.93378627]
["bitfinex","BTCUSD",1694023901307,0.031,25858.0,25853.0,0.015]
["bitfinex","BTCUSD",1694023901308,0.804455,25858.0,25853.0,0.015]
["bitfinex","BTCUSD",1694023901532,0.804455,25858.0,25855.0,0.02721544]
["bitfinex","BTCUSD",1694023901533,0.9682433,25858.0,25855.0,0.02721544]
["bitfinex","BTCUSD",1694023901743,0.9682433,25858.0,25855.0,1.57429444]
["bitfinex","BTCUSD",1694023901744,0.031,25858.0,25855.0,1.57429444]
["bitfinex","BTCUSD",1694023901961,0.051,25858.0,25855.0,2.73448371]
["bitfinex","BTCUSD",1694023902173,0.006,25858.0,25855.0,2.73448371]
["bitfinex","BTCUSD",1694023902382,0.045,25862.0,25857.0,0.015]
["bitfinex","BTCUSD",1694023902655,0.045,25862.0,25858.0,2.47497811]
["bitfinex","BTCUSD",1694023902928,0.065,25864.0,25858.0,2.86162338]
["bitfinex","BTCUSD",1694023903179,0.045,25863.0,25858.0,0.16965811]
["bitfinex","BTCUSD",1694023903409,2.32005,25862.0,25858.0,0.015]
["bitfinex","BTCUSD",1694023903639,2.34005,25862.0,25858.0,0.015]
["bitfinex","BTCUSD",1694023903890,2.35405,25862.0,25858.0,0.015]
["bitfinex","BTCUSD",1694023904134,1.5807,25862.0,25858.0,0.015]
["bitfinex","BTCUSD",1694023904408,0.02,25860.0,25855.0,0.83573444]
["bitfinex","BTCUSD",1694023904648,0.773427,25859.0,25855.0,1.99590871]
["bitfinex","BTCUSD",1694023904911,0.773427,25859.0,25855.0,0.80073444]
["bitfinex","BTCUSD",1694023904912,1.546854,25859.0,25855.0,0.80073444]
["bitfinex","BTCUSD",1694023905178,0.793427,25859.0,25855.0,0.81573444]
["bitfinex","BTCUSD",1694023905694,0.948273,25859.0,25855.0,0.81573444]
["bitfinex","BTCUSD",1694023905940,0.174846,25859.0,25855.0,2.36282244]
["bitfinex","BTCUSD",1694023906183,1.721702,25859.0,25855.0,0.80073444]
["bitfinex","BTCUSD",1694023906426,0.02,25858.0,25855.0,0.02721544]
["bitfinex","BTCUSD",1694023906686,0.085,25856.0,25855.0,0.02721544]
["bitfinex","BTCUSD",1694023906921,2.405542,25856.0,25855.0,0.02721544]
["bitfinex","BTCUSD",1694023907160,0.02,25855.0,25851.0,0.773661]
["bitfinex","BTCUSD",1694023907434,0.773574,25854.0,25851.0,0.773661]
["bitfinex","BTCUSD",1694023907700,0.02,25855.0,25851.0,2.70763427]
["bitfinex","BTCUSD",1694023908238,0.02,25855.0,25850.0,0.87797238]
["bitfinex","BTCUSD",1694023908239,1.75711,25855.0,25850.0,0.87798338]
["bitfinex","BTCUSD",1694023908485,2.53066,25855.0,25850.0,0.87798338]
["bitfinex","BTCUSD",1694023908732,2.53066,25855.0,25851.0,0.002]
["bitfinex","BTCUSD",1694023908733,2.686537,25855.0,25851.0,0.002]
["bitfinex","BTCUSD",1694023908983,0.175877,25855.0,25851.0,2.70963127]
["bitfinex","BTCUSD",1694023909249,2.341641,25855.0,25851.0,0.002]
["bitfinex","BTCUSD",1694023909766,0.023,25855.0,25851.0,2.86428838]
["bitfinex","BTCUSD",1694023909974,0.021,25855.0,25852.0,0.38664527]
["bitfinex","BTCUSD",1694023910238,0.062,25855.0,25853.0,2.320812]
["bitfinex","BTCUSD",1694023910486,0.063,25855.0,25853.0,1.547208]
["bitfinex","BTCUSD",1694023910743,1.000047,25855.0,25851.0,0.773647]
["bitfinex","BTCUSD",1694023910995,1.772595,25855.0,25851.0,0.773647]
["bitfinex","BTCUSD",1694023911229,2.038095,25855.0,25851.0,0.775647]
["bitfinex","BTCUSD",1694023911678,2.038095,25855.0,25851.0,1.549311]
["bitfinex","BTCUSD",1694023911679,1.264547,25855.0,25851.0,1.549311]
["bitfinex","BTCUSD",1694023911891,1.262547,25855.0,25851.0,1.549311]
["bitfinex","BTCUSD",1694023912315,0.3034602,25854.0,25851.0,0.002]
["bitfinex","BTCUSD",1694023912527,0.773604,25853.0,25851.0,0.002]
["bitfinex","BTCUSD",1694023912746,2.320812,25853.0,25851.0,0.002]
["bitfinex","BTCUSD",1694023912965,0.02,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1694023913182,0.02,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023913396,1.8079182,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023913616,1.8729182,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023913840,2.8057822,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023914282,3.19242747,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023914498,3.19442747,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023914715,3.49242747,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023914951,3.53942747,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023915764,2.76576347,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023916217,3.29883727,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023916261,3.13963727,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023916503,3.29883727,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023916749,0.97784527,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023916993,2.50217327,25851.0,25850.0,0.06930138]
["bitfinex","BTCUSD",1694023917252,0.02,25843.0,25837.0,0.0202]
["bitfinex","BTCUSD",1694023917535,0.02,25843.0,25838.0,2.322144]
["bitfinex","BTCUSD",1694023917536,0.02,25841.0,25838.0,2.322144]
["bitfinex","BTCUSD",1694023918035,0.02,25841.0,25838.0,0.774033]
["bitfinex","BTCUSD",1694023918294,0.02,25841.0,25839.0,0.38664527]
["bitfinex","BTCUSD",1694023918536,0.05806273,25841.0,25839.0,0.774014]
["bitfinex","BTCUSD",1694023918969,0.221152,25841.0,25838.0,1.548069]
["bitfinex","BTCUSD",1694023919185,0.221152,25841.0,25838.0,0.774032]
["bitfinex","BTCUSD",1694023919399,0.995118,25841.0,25837.0,1.583325]
["bitfinex","BTCUSD",1694023919627,0.773878,25844.0,25839.0,0.38664527]
["bitfinex","BTCUSD",1694023919628,0.01806273,25843.0,25839.0,0.38664527]
["bitfinex","BTCUSD",1694023919881,0.01806273,25843.0,25840.0,1.547956]
["bitfinex","BTCUSD",1694023919882,0.05806273,25843.0,25840.0,1.547956]
["bitfinex","BTCUSD",1694023920107,0.05806273,25843.0,25840.0,2.70857927]
["bitfinex","BTCUSD",1694023920334,0.08206273,25843.0,25841.0,0.38664527]
["bitfinex","BTCUSD",1694023920552,0.08206273,25843.0,25841.0,1.93453327]
["bitfinex","BTCUSD",1694023920768,0.05806273,25843.0,25841.0,2.70849627]
["bitfinex","BTCUSD",1694023921205,0.06506273,25843.0,25840.0,0.773978]
["bitfinex","BTCUSD",1694023921426,0.06506273,25843.0,25841.0,0.773961]
["bitfinex","BTCUSD",1694023921651,0.06006273,25843.0,25841.0,0.773961]
["bitfinex","BTCUSD",1694023921871,0.06006273,25843.0,25841.0,2.321887]
["bitfinex","BTCUSD",1694023922094,0.06006273,25843.0,25841.0,2.70853227]
["bitfinex","BTCUSD",1694023922318,0.05806273,25843.0,25841.0,2.70853227]
["bitfinex","BTCUSD",1694023922765,0.092909,25843.0,25841.0,0.773961]
["bitfinex","BTCUSD",1694023922984,0.092909,25843.0,25841.0,1.547924]
["bitfinex","BTCUSD",1694023923220,0.001,25843.0,25841.0,1.547924]
["bitfinex","BTCUSD",1694023923442,0.008,25843.0,25841.0,1.93456927]
["bitfinex","BTCUSD",1694023923711,0.008,25843.0,25841.0,2.70853227]
["bitfinex","BTCUSD",1694023923941,0.001,25843.0,25841.0,0.773961]
["bitfinex","BTCUSD",1694023924165,0.001,25843.0,25841.0,1.547924]
["bitfinex","BTCUSD",1694023924382,0.007,25843.0,25842.0,0.64964527]
["bitfinex","BTCUSD",1694023924620,0.007,25843.0,25842.0,2.19751127]
["bitfinex","BTCUSD",1694023924836,0.003,25843.0,25842.0,4.15717727]
["bitfinex","BTCUSD",1694023925070,0.001,25843.0,25842.0,3.74537727]
["bitfinex","BTCUSD",1694023925290,0.003,25843.0,25842.0,2.70844427]
["bitfinex","BTCUSD",1694023925500,0.001,25843.0,25842.0,2.70844427]
["bitfinex","BTCUSD",1694023925716,0.001,25843.0,25842.0,2.321799]
["bitfinex","BTCUSD",1694023925939,0.001,25843.0,25842.0,2.71244427]
["bitfinex","BTCUSD",1694023925940,0.004,25843.0,25842.0,2.71244427]
["bitfinex","BTCUSD",1694023926159,0.001,25843.0,25842.0,2.70844427]
["bitfinex","BTCUSD",1694023926410,0.002,25843.0,25842.0,2.71244427]
["bitfinex","BTCUSD",1694023926640,0.002,25843.0,25842.0,3.22608427]
["bitfinex","BTCUSD",1694023926847,0.05806273,25851.0,25848.0,0.015]
["bitfinex","BTCUSD",1694023927072,0.05806273,25851.0,25849.0,2.47583011]
["bitfinex","BTCUSD",1694023927294,0.05806273,25851.0,25849.0,1.70210611]
["bitfinex","BTCUSD",1694023927528,0.05806273,25851.0,25849.0,0.773724]
["bitfinex","BTCUSD",1694023927774,0.05806273,25851.0,25849.0,2.47583011]
["bitfinex","BTCUSD",1694023927990,0.05806273,25851.0,25849.0,2.70781727]
["bitfinex","BTCUSD",1694023928436,0.05806273,25851.0,25849.0,2.70881727]
["bitfinex","BTCUSD",1694023928437,0.07506273,25851.0,25849.0,2.70881727]
["bitfinex","BTCUSD",1694023928873,0.017,25851.0,25849.0,2.70881727]
["bitfinex","BTCUSD",1694023929319,0.07506273,25851.0,25849.0,2.70881727]
["bitfinex","BTCUSD",1694023929544,0.05806273,25851.0,25849.0,2.70781727]
["bitfinex","BTCUSD",1694023929774,0.05806273,25853.0,25850.0,0.38664527]
["bitfinex","BTCUSD",1694023929995,0.575988,25854.0,25851.0,2.320992]
["bitfinex","BTCUSD",1694023929996,0.2685,25854.0,25851.0,2.320992]
["bitfinex","BTCUSD",1694023930236,0.05806273,25856.0,25852.0,0.38664527]
["bitfinex","BTCUSD",1694023930454,0.05806273,25854.0,25853.0,0.92825211]
["bitfinex","BTCUSD",1694023930680,0.05806273,25854.0,25853.0,1.547198]
["bitfinex","BTCUSD",1694023930905,0.05806273,25856.0,25853.0,2.320802]
["bitfinex","BTCUSD",1694023931125,0.05806273,25854.0,25853.0,2.320802]
["bitfinex","BTCUSD",1694023931388,0.05806273,25854.0,25853.0,2.73443361]
["bitfinex","BTCUSD",1694023931823,0.05806273,25854.0,25853.0,1.57418434]
["bitfinex","BTCUSD",1694023932065,0.08306273,25854.0,25853.0,0.02698634]
["bitfinex","BTCUSD",1694023932276,3.19043,25854.0,25853.0,0.02698634]
["bitfinex","BTCUSD",1694023932491,3.19043,25854.0,25845.0,0.015]
["bitfinex","BTCUSD",1694023932492,0.05806273,25848.0,25845.0,0.015]
["bitfinex","BTCUSD",1694023932711,0.05806273,25850.0,25846.0,1.93425927]
["bitfinex","BTCUSD",1694023933155,0.05806273,25850.0,25847.0,0.015]
["bitfinex","BTCUSD",1694023933367,0.05806273,25850.0,25848.0,2.70790727]
["bitfinex","BTCUSD",1694023933594,0.05806273,25850.0,25847.0,0.41110851]
["bitfinex","BTCUSD",1694023933822,0.05806273,25850.0,25847.0,0.02446324]
["bitfinex","BTCUSD",1694023933823,0.07906273,25848.0,25847.0,0.02446324]
["bitfinex","BTCUSD",1694023934054,0.08406273,25848.0,25847.0,0.02446324]
["bitfinex","BTCUSD",1694023934270,0.08306273,25848.0,25847.0,0.02446324]
["bitfinex","BTCUSD",1694023934488,0.05806273,25846.0,25844.0,0.773861]
["bitfinex","BTCUSD",1694023934705,0.05806273,25846.0,25844.0,1.547722]
["bitfinex","BTCUSD",1694023935235,0.05806273,25846.0,25843.0,0.790884]
["bitfinex","BTCUSD",1694023935236,0.08306273,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694023935442,0.85693673,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694023935870,0.08306273,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694023936299,1.63081073,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694023936516,1.95208283,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694023936737,0.40433483,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694023936950,0.23801473,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694023937178,0.25501473,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1694023937396,0.10006273,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1694023937612,0.10106273,25844.0,25843.0,0.02874679]
["bitfinex","BTCUSD",1694023937828,0.12506273,25844.0,25843.0,0.02974679]
["bitfinex","BTCUSD",1694023938038,0.10706273,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1694023938476,0.10206273,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1694023938914,0.024,25844.0,25843.0,0.003]
["bitfinex","BTCUSD",1694023939179,0.07806273,25844.0,25843.0,0.02472055]
["bitfinex","BTCUSD",1694023939400,0.05806273,25845.0,25840.0,0.255]
["bitfinex","BTCUSD",1694023939620,0.09506273,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1694023940069,0.07806273,25844.0,25841.0,0.40964527]
["bitfinex","BTCUSD",1694023940308,0.08706273,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1694023940735,0.07806273,25844.0,25841.0,0.40964527]
["bitfinex","BTCUSD",1694023940953,0.08006273,25844.0,25843.0,0.024]
["bitfinex","BTCUSD",1694023941171,0.24086273,25844.0,25843.0,0.013]
["bitfinex","BTCUSD",1694023941390,0.26988563,25844.0,25843.0,0.013]
["bitfinex","BTCUSD",1694023941610,0.27188563,25844.0,25843.0,0.037]
["bitfinex","BTCUSD",1694023941821,0.26988563,25844.0,25843.0,0.013]
["bitfinex","BTCUSD",1694023942046,0.6565309,25844.0,25843.0,0.013]
["bitfinex","BTCUSD",1694023942269,0.6585309,25844.0,25843.0,0.037]
["bitfinex","BTCUSD",1694023942957,0.627508,25844.0,25843.0,0.024]
["bitfinex","BTCUSD",1694023943184,1.248508,25844.0,25843.0,0.024]
["bitfinex","BTCUSD",1694023943626,1.245508,25844.0,25837.0,0.0202]
["bitfinex","BTCUSD",1694023943842,0.07806273,25838.0,25837.0,0.0202]
["bitfinex","BTCUSD",1694023944717,0.07806273,25838.0,25837.0,0.04509667]
["bitfinex","BTCUSD",1694023944934,0.07806273,25838.0,25837.0,0.0202]
["bitfinex","BTCUSD",1694023945383,0.08006273,25838.0,25837.0,0.0442]
["bitfinex","BTCUSD",1694023946350,0.08006273,25838.0,25837.0,0.07012023]
["bitfinex","BTCUSD",1694023946795,0.08006273,25838.0,25837.0,0.06912023]
["bitfinex","BTCUSD",1694023947236,0.08206273,25838.0,25837.0,0.08212023]
["bitfinex","BTCUSD",1694023947448,0.713708,25838.0,25837.0,0.08212023]
["bitfinex","BTCUSD",1694023947663,1.15189454,25838.0,25837.0,0.08212023]
["bitfinex","BTCUSD",1694023947903,1.27189454,25838.0,25837.0,0.08212023]
["bitfinex","BTCUSD",1694023948118,1.19199454,25838.0,25837.0,0.0572]
["bitfinex","BTCUSD",1694023948332,1.18999454,25838.0,25837.0,0.0332]
["bitfinex","BTCUSD",1694023948547,1.24699454,25838.0,25837.0,0.0352]
["bitfinex","BTCUSD",1694023948762,1.22999454,25838.0,25837.0,0.0332]
["bitfinex","BTCUSD",1694023948981,1.08986976,25838.0,25837.0,0.0332]
["bitfinex","BTCUSD",1694023949433,0.10112449,25834.0,25833.0,0.00099522]
["bitfinex","BTCUSD",1694023949648,0.62786976,25834.0,25833.0,0.00099522]
["bitfinex","BTCUSD",1694023949874,0.38112449,25834.0,25833.0,0.00099522]
["bitfinex","BTCUSD",1694023950096,0.05612449,25834.0,25833.0,0.00099522]
["bitfinex","BTCUSD",1694023950314,0.07612449,25834.0,25833.0,0.00099522]
["bitfinex","BTCUSD",1694023950796,0.07612449,25834.0,25833.0,0.02358701]
["bitfinex","BTCUSD",1694023951012,0.024,25834.0,25833.0,0.38964049]
["bitfinex","BTCUSD",1694023951246,0.01806273,25834.0,25833.0,0.41030586]
["bitfinex","BTCUSD",1694023951467,0.02706273,25834.0,25833.0,0.41130586]
["bitfinex","BTCUSD",1694023951678,0.02706273,25834.0,25833.0,0.41030586]
["bitfinex","BTCUSD",1694023951679,0.01806273,25834.0,25833.0,0.41030586]
["bitfinex","BTCUSD",1694023952112,0.01806273,25834.0,25833.0,0.02366059]
["bitfinex","BTCUSD",1694023952327,0.08112449,25834.0,25833.0,0.02366059]
["bitfinex","BTCUSD",1694023952555,0.08112449,25834.0,25833.0,0.04166059]
["bitfinex","BTCUSD",1694023952556,0.51789221,25834.0,25833.0,0.04166059]
["bitfinex","BTCUSD",1694023952995,1.05419221,25834.0,25833.0,0.01899522]
["bitfinex","BTCUSD",1694023953212,1.03619221,25834.0,25833.0,0.01899522]
["bitfinex","BTCUSD",1694023953459,0.75619221,25834.0,25833.0,0.01899522]
["bitfinex","BTCUSD",1694023953711,0.07901043,25830.0,25829.0,0.0202]
["bitfinex","BTCUSD",1694023953917,0.72785674,25830.0,25829.0,0.0202]
["bitfinex","BTCUSD",1694023954131,1.08785674,25830.0,25829.0,0.0202]
["bitfinex","BTCUSD",1694023954402,0.05901043,25826.0,25825.0,0.0202]
["bitfinex","BTCUSD",1694023954622,0.7659557,25826.0,25825.0,0.0202]
["bitfinex","BTCUSD",1694023954844,0.19901043,25825.0,25824.0,0.0202]
["bitfinex","BTCUSD",1694023955066,1.02887327,25825.0,25824.0,0.0202]
["bitfinex","BTCUSD",1694023955292,1.02887327,25825.0,25818.0,2.5]
["bitfinex","BTCUSD",1694023955293,0.05901043,25819.0,25818.0,2.5]
["bitfinex","BTCUSD",1694023955531,0.71901043,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694023955745,0.71901043,25815.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023955963,0.7656557,25815.0,25814.0,0.0152]
["bitfinex","BTCUSD",1694023956864,0.7456557,25815.0,25814.0,0.0152]
["bitfinex","BTCUSD",1694023957078,0.01806176,25817.0,25810.0,0.015]
["bitfinex","BTCUSD",1694023957298,0.995,25821.0,25812.0,0.47774]
["bitfinex","BTCUSD",1694023957299,0.01806273,25818.0,25812.0,0.47774]
["bitfinex","BTCUSD",1694023957510,0.01806273,25818.0,25811.0,0.17475711]
["bitfinex","BTCUSD",1694023957511,0.01806273,25813.0,25811.0,0.020099]
["bitfinex","BTCUSD",1694023957732,0.01806273,25813.0,25812.0,0.02485467]
["bitfinex","BTCUSD",1694023958190,0.029,25815.0,25812.0,0.02485467]
["bitfinex","BTCUSD",1694023958191,0.04206273,25815.0,25812.0,0.02485467]
["bitfinex","BTCUSD",1694023958407,0.04206273,25815.0,25812.0,0.56615805]
["bitfinex","BTCUSD",1694023958408,0.01806273,25814.0,25812.0,0.56615805]
["bitfinex","BTCUSD",1694023958624,0.0599477,25815.0,25814.0,0.015]
["bitfinex","BTCUSD",1694023958625,0.024,25815.0,25814.0,0.015]
["bitfinex","BTCUSD",1694023958842,0.024,25815.0,25814.0,0.60035568]
["bitfinex","BTCUSD",1694023959068,0.01806273,25820.0,25815.0,0.055]
["bitfinex","BTCUSD",1694023959277,0.01806273,25820.0,25813.0,0.2403]
["bitfinex","BTCUSD",1694023959278,0.01806273,25820.0,25813.0,0.035]
["bitfinex","BTCUSD",1694023959279,0.01806273,25816.0,25813.0,0.035]
["bitfinex","BTCUSD",1694023959503,0.01806273,25816.0,25812.0,0.04890697]
["bitfinex","BTCUSD",1694023959504,0.024,25815.0,25812.0,0.02485467]
["bitfinex","BTCUSD",1694023959720,0.05901043,25813.0,25812.0,0.02485467]
["bitfinex","BTCUSD",1694023959942,0.06101043,25813.0,25812.0,0.03185467]
["bitfinex","BTCUSD",1694023960167,0.05901043,25813.0,25812.0,0.02485467]
["bitfinex","BTCUSD",1694023960388,0.05901043,25813.0,25811.0,0.020099]
["bitfinex","BTCUSD",1694023960389,0.05901043,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1694023960612,0.4456557,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1694023960929,0.49222127,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1694023961152,0.91222127,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1694023961392,1.15252127,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1694023961611,0.05901043,25808.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023961839,0.7059557,25808.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023962066,0.7456557,25808.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023962294,0.05901043,25808.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023962941,0.01806273,25808.0,25807.0,0.04503591]
["bitfinex","BTCUSD",1694023963150,0.01806273,25808.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023963370,0.23316243,25808.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023963603,0.19721473,25808.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023963819,0.155152,25808.0,25807.0,0.020099]
["bitfinex","BTCUSD",1694023964036,0.166152,25808.0,25807.0,0.021099]
["bitfinex","BTCUSD",1694023964253,0.166152,25808.0,25803.0,0.2403]
["bitfinex","BTCUSD",1694023964254,0.012,25808.0,25803.0,0.47936672]
["bitfinex","BTCUSD",1694023964476,0.001,25808.0,25804.0,0.48218527]
["bitfinex","BTCUSD",1694023964727,0.004,25808.0,25807.0,0.03072924]
["bitfinex","BTCUSD",1694023964941,0.001,25808.0,25807.0,0.40964527]
["bitfinex","BTCUSD",1694023965157,0.02,25814.0,25809.0,0.4118]
["bitfinex","BTCUSD",1694023965371,0.02,25814.0,25812.0,0.2403]
["bitfinex","BTCUSD",1694023965585,0.02,25814.0,25810.0,0.62694527]
["bitfinex","BTCUSD",1694023965804,0.02,25817.0,25811.0,0.7348]
["bitfinex","BTCUSD",1694023966063,0.02,25817.0,25811.0,0.3]
["bitfinex","BTCUSD",1694023966287,0.1607,25821.0,25811.0,0.15465811]
["bitfinex","BTCUSD",1694023966288,0.02,25814.0,25811.0,0.15465811]
["bitfinex","BTCUSD",1694023966522,0.02,25814.0,25809.0,0.001]
["bitfinex","BTCUSD",1694023966523,0.02,25812.0,25809.0,0.001]
["bitfinex","BTCUSD",1694023966945,0.02,25812.0,25810.0,0.006]
["bitfinex","BTCUSD",1694023967160,0.02,25812.0,25811.0,2.324589]
["bitfinex","BTCUSD",1694023967592,0.02,25812.0,25811.0,2.325589]
["bitfinex","BTCUSD",1694023967808,0.02,25812.0,25811.0,1.549726]
["bitfinex","BTCUSD",1694023968024,0.02,25810.0,25808.0,0.774939]
["bitfinex","BTCUSD",1694023968239,0.02,25810.0,25809.0,0.774904]
["bitfinex","BTCUSD",1694023968462,0.02,25806.0,25805.0,1.550045]
["bitfinex","BTCUSD",1694023969344,0.1,25812.0,25805.0,3.36242225]
["bitfinex","BTCUSD",1694023969559,0.002,25810.0,25806.0,0.54130338]
["bitfinex","BTCUSD",1694023969796,0.022,25810.0,25807.0,3.099908]
["bitfinex","BTCUSD",1694023970023,0.022,25810.0,25807.0,2.324931]
["bitfinex","BTCUSD",1694023970249,0.08186472,25808.0,25807.0,0.774977]
["bitfinex","BTCUSD",1694023970435,0.08186472,25808.0,25805.0,0.775021]
["bitfinex","BTCUSD",1694023970436,0.003,25806.0,25805.0,0.775021]
["bitfinex","BTCUSD",1694023970691,0.003,25806.0,25805.0,1.550042]
["bitfinex","BTCUSD",1694023970915,0.005,25806.0,25805.0,1.550042]
["bitfinex","BTCUSD",1694023971166,0.003,25806.0,25805.0,2.325085]
["bitfinex","BTCUSD",1694023971375,0.003,25806.0,25805.0,2.95203027]
["bitfinex","BTCUSD",1694023971585,0.003,25808.0,25805.0,2.95203027]
["bitfinex","BTCUSD",1694023971797,0.003,25808.0,25806.0,0.38664527]
["bitfinex","BTCUSD",1694023972010,0.003,25808.0,25807.0,3.11806728]
["bitfinex","BTCUSD",1694023972235,0.003,25808.0,25807.0,3.91651255]
["bitfinex","BTCUSD",1694023972464,0.003,25808.0,25807.0,3.50471255]
["bitfinex","BTCUSD",1694023972686,0.002,25808.0,25807.0,3.50471255]
["bitfinex","BTCUSD",1694023972911,0.002,25808.0,25807.0,2.324949]
["bitfinex","BTCUSD",1694023973146,0.08,25812.0,25807.0,2.71159427]
["bitfinex","BTCUSD",1694023973147,0.06186472,25812.0,25807.0,2.71159427]
["bitfinex","BTCUSD",1694023973354,0.08924,25818.0,25807.0,2.71159427]
["bitfinex","BTCUSD",1694023973355,0.04186472,25818.0,25812.0,0.03813528]
["bitfinex","BTCUSD",1694023973578,0.04186472,25818.0,25816.0,2.324094]
["bitfinex","BTCUSD",1694023973856,0.04186472,25823.0,25817.0,0.78160338]
["bitfinex","BTCUSD",1694023974059,0.04186472,25821.0,25818.0,2.346887]
["bitfinex","BTCUSD",1694023974281,0.04186472,25821.0,25819.0,0.78160338]
["bitfinex","BTCUSD",1694023974501,0.1784,25827.0,25820.0,2.323779]
["bitfinex","BTCUSD",1694023974502,0.00186472,25824.0,25820.0,2.323779]
["bitfinex","BTCUSD",1694023974718,0.04186472,25823.0,25822.0,0.2403]
["bitfinex","BTCUSD",1694023974929,0.04186472,25823.0,25822.0,0.774519]
["bitfinex","BTCUSD",1694023975370,0.04186472,25823.0,25822.0,0.774533]
["bitfinex","BTCUSD",1694023975582,0.04186472,25823.0,25822.0,1.549066]
["bitfinex","BTCUSD",1694023976297,0.929523,25825.0,25817.0,1.014968]
["bitfinex","BTCUSD",1694023976508,0.04186472,25821.0,25817.0,2.11164038]
["bitfinex","BTCUSD",1694023976726,0.04186472,25821.0,25817.0,0.774668]
["bitfinex","BTCUSD",1694023976953,0.04186472,25820.0,25817.0,0.774668]
["bitfinex","BTCUSD",1694023977175,0.04186472,25817.0,25816.0,0.774696]
["bitfinex","BTCUSD",1694023978072,0.04186472,25818.0,25816.0,2.71076727]
["bitfinex","BTCUSD",1694023978299,0.04186472,25818.0,25817.0,0.38664527]
["bitfinex","BTCUSD",1694023978523,0.04186472,25818.0,25817.0,2.71069427]
["bitfinex","BTCUSD",1694023978971,0.04186472,25818.0,25817.0,1.549366]
["bitfinex","BTCUSD",1694023979195,0.04186472,25818.0,25816.0,0.774689]
["bitfinex","BTCUSD",1694023979413,0.003,25817.0,25816.0,0.774708]
["bitfinex","BTCUSD",1694023980028,0.04486472,25817.0,25816.0,0.774708]
["bitfinex","BTCUSD",1694023980969,0.04186472,25818.0,25816.0,1.93606627]
["bitfinex","BTCUSD",1694023981187,0.002,25817.0,25816.0,2.345134]
["bitfinex","BTCUSD",1694023981429,0.002,25817.0,25816.0,2.585434]
["bitfinex","BTCUSD",1694023981646,0.002,25817.0,25816.0,3.090254]
["bitfinex","BTCUSD",1694023981862,0.005,25817.0,25816.0,3.020234]
["bitfinex","BTCUSD",1694023982090,0.08686472,25817.0,25816.0,0.021]
["bitfinex","BTCUSD",1694023982307,2.42317599,25817.0,25816.0,0.021]
["bitfinex","BTCUSD",1694023982527,0.1920259,25817.0,25816.0,0.021]
["bitfinex","BTCUSD",1694023982743,0.08386472,25817.0,25816.0,0.021]
["bitfinex","BTCUSD",1694023982967,2.517173,25821.0,25816.0,0.54130338]
["bitfinex","BTCUSD",1694023983196,0.04,25829.0,25824.0,0.01813528]
["bitfinex","BTCUSD",1694023983419,0.04,25829.0,25826.0,0.2403]
["bitfinex","BTCUSD",1694023983639,0.04,25829.0,25827.0,1.70342411]
["bitfinex","BTCUSD",1694023983885,0.04,25829.0,25827.0,2.47780711]
["bitfinex","BTCUSD",1694023984102,0.04,25829.0,25827.0,1.70342411]
["bitfinex","BTCUSD",1694023984528,0.04,25829.0,25827.0,1.548766]
["bitfinex","BTCUSD",1694023984743,0.042,25829.0,25827.0,1.548766]
["bitfinex","BTCUSD",1694023985189,0.043,25829.0,25827.0,1.552766]
["bitfinex","BTCUSD",1694023985626,0.043,25829.0,25828.0,0.64994527]
["bitfinex","BTCUSD",1694023985843,0.041,25829.0,25828.0,2.97300427]
["bitfinex","BTCUSD",1694023986277,0.043,25829.0,25827.0,0.797366]
["bitfinex","BTCUSD",1694023986529,0.041,25829.0,25827.0,0.778366]
["bitfinex","BTCUSD",1694023986756,0.043,25829.0,25828.0,0.019]
["bitfinex","BTCUSD",1694023987187,0.85918772,25829.0,25828.0,0.019]
["bitfinex","BTCUSD",1694023987402,0.85918772,25829.0,25818.0,0.33698]
["bitfinex","BTCUSD",1694023987403,0.04,25822.0,25820.0,0.774584]
["bitfinex","BTCUSD",1694023987623,0.04,25822.0,25818.0,0.774637]
["bitfinex","BTCUSD",1694023987624,0.04,25821.0,25818.0,0.774637]
["bitfinex","BTCUSD",1694023987840,0.04,25821.0,25819.0,0.774606]
["bitfinex","BTCUSD",1694023988053,0.04,25821.0,25819.0,1.93587427]
["bitfinex","BTCUSD",1694023988276,0.04,25821.0,25819.0,2.71049727]
["bitfinex","BTCUSD",1694023988483,0.3805,25827.0,25817.0,0.02155222]
["bitfinex","BTCUSD",1694023988484,0.04186472,25818.0,25817.0,0.02155222]
["bitfinex","BTCUSD",1694023989762,0.04,25820.0,25817.0,2.73224649]
["bitfinex","BTCUSD",1694023989975,0.04,25823.0,25818.0,0.62694527]
["bitfinex","BTCUSD",1694023990194,0.04,25823.0,25821.0,0.2403]
["bitfinex","BTCUSD",1694023990435,0.04,25824.0,25822.0,1.549066]
["bitfinex","BTCUSD",1694023990646,0.04,25826.0,25823.0,0.2403]
["bitfinex","BTCUSD",1694023990860,0.04186472,25823.0,25821.0,0.774544]
["bitfinex","BTCUSD",1694023991075,0.04186472,25823.0,25819.0,0.774608]
["bitfinex","BTCUSD",1694023991288,0.04186472,25821.0,25818.0,0.774646]
["bitfinex","BTCUSD",1694023991553,0.04186472,25821.0,25818.0,0.779639]
["bitfinex","BTCUSD",1694023991766,0.04,25821.0,25818.0,0.779639]
["bitfinex","BTCUSD",1694023991984,0.04186472,25821.0,25818.0,0.774639]
["bitfinex","BTCUSD",1694023992204,0.04,25818.0,25816.0,0.774694]
["bitfinex","BTCUSD",1694023992413,0.04,25818.0,25815.0,1.549462]
["bitfinex","BTCUSD",1694023992623,0.04,25818.0,25815.0,0.77473]
["bitfinex","BTCUSD",1694023992875,0.04,25818.0,25814.0,0.774758]
["bitfinex","BTCUSD",1694023993097,0.04,25818.0,25813.0,0.774783]
["bitfinex","BTCUSD",1694023993098,0.04,25814.0,25813.0,1.549571]
["bitfinex","BTCUSD",1694023993319,1.569206,25820.0,25813.0,1.549571]
["bitfinex","BTCUSD",1694023993320,0.04,25819.0,25814.0,0.6521]
["bitfinex","BTCUSD",1694023993534,0.04,25819.0,25815.0,2.09075938]
["bitfinex","BTCUSD",1694023993743,0.002,25818.0,25817.0,0.2403]
["bitfinex","BTCUSD",1694023993958,0.04,25819.0,25817.0,2.564349]
["bitfinex","BTCUSD",1694023994172,0.04,25821.0,25817.0,3.339032]
["bitfinex","BTCUSD",1694023994404,0.042,25821.0,25818.0,0.40764527]
["bitfinex","BTCUSD",1694023994616,0.042,25821.0,25819.0,2.323869]
["bitfinex","BTCUSD",1694023994825,0.04,25821.0,25819.0,2.323869]
["bitfinex","BTCUSD",1694023995259,0.04,25821.0,25819.0,1.549246]
["bitfinex","BTCUSD",1694023995680,0.04,25821.0,25819.0,2.323869]
["bitfinex","BTCUSD",1694023995893,0.041,25821.0,25820.0,0.38664527]
["bitfinex","BTCUSD",1694023996103,0.041,25821.0,25820.0,2.71042427]
["bitfinex","BTCUSD",1694023996581,0.043,25821.0,25820.0,2.71042427]
["bitfinex","BTCUSD",1694023996818,0.041,25821.0,25820.0,0.774593]
["bitfinex","BTCUSD",1694023997033,0.041,25821.0,25820.0,0.024]
["bitfinex","BTCUSD",1694023997034,0.042,25821.0,25820.0,0.024]
["bitfinex","BTCUSD",1694023997477,0.816563,25821.0,25820.0,0.024]
["bitfinex","BTCUSD",1694023997707,0.08386472,25821.0,25820.0,0.024]
["bitfinex","BTCUSD",1694023997924,0.85842772,25821.0,25820.0,0.024]
["bitfinex","BTCUSD",1694023998151,0.85842772,25821.0,25820.0,0.035]
["bitfinex","BTCUSD",1694023998152,0.08486472,25821.0,25820.0,0.035]
["bitfinex","BTCUSD",1694023998370,0.08486472,25821.0,25820.0,1.584186]
["bitfinex","BTCUSD",1694023998829,0.08486472,25821.0,25820.0,2.358779]
["bitfinex","BTCUSD",1694023998830,0.04486472,25821.0,25820.0,2.358779]
["bitfinex","BTCUSD",1694023999050,0.043,25821.0,25820.0,2.358779]
["bitfinex","BTCUSD",1694023999245,0.04486472,25821.0,25820.0,2.358779]
["bitfinex","BTCUSD",1694023999505,0.043,25821.0,25820.0,2.358779]
["bitfinex","BTCUSD",1694023999935,0.043,25821.0,25820.0,2.74542427]
["bitfinex","BTCUSD",1694024000147,0.04486472,25821.0,25820.0,1.584186]
["bitfinex","BTCUSD",1694024000371,0.04486472,25821.0,25820.0,2.358779]
["bitfinex","BTCUSD",1694024000809,0.04286472,25821.0,25820.0,2.334779]
["bitfinex","BTCUSD",1694024001023,0.1651,25823.0,25820.0,2.323779]
["bitfinex","BTCUSD",1694024001242,0.04386472,25821.0,25820.0,2.373779]
["bitfinex","BTCUSD",1694024001458,0.04386472,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1694024001687,0.06876119,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1694024001916,0.10876119,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1694024002354,2.12453246,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1694024002793,2.12453246,25821.0,25820.0,0.025]
["bitfinex","BTCUSD",1694024003005,2.12453246,25821.0,25820.0,0.046]
["bitfinex","BTCUSD",1694024003436,0.08386472,25821.0,25820.0,0.04563211]
["bitfinex","BTCUSD",1694024003654,0.08186472,25821.0,25820.0,0.79622511]
["bitfinex","BTCUSD",1694024003875,0.08186472,25821.0,25820.0,1.57181811]
["bitfinex","BTCUSD",1694024003876,0.05786472,25821.0,25820.0,1.57181811]
["bitfinex","BTCUSD",1694024004319,0.05786472,25821.0,25820.0,2.34641111]
["bitfinex","BTCUSD",1694024004547,0.05786472,25821.0,25820.0,2.34441111]
["bitfinex","BTCUSD",1694024004548,0.04186472,25821.0,25820.0,2.34441111]
["bitfinex","BTCUSD",1694024004768,0.04,25822.0,25820.0,2.34441111]
["bitfinex","BTCUSD",1694024004988,0.04,25823.0,25821.0,0.38664527]
["bitfinex","BTCUSD",1694024005205,0.04,25824.0,25822.0,3.098036]
["bitfinex","BTCUSD",1694024005422,0.04,25824.0,25822.0,3.63933938]
["bitfinex","BTCUSD",1694024005657,0.04,25824.0,25822.0,2.323527]
["bitfinex","BTCUSD",1694024005658,0.04,25823.0,25822.0,2.323527]
["bitfinex","BTCUSD",1694024006096,0.04,25823.0,25822.0,0.774533]
["bitfinex","BTCUSD",1694024006322,0.04,25823.0,25821.0,1.549098]
["bitfinex","BTCUSD",1694024006323,0.04186472,25822.0,25821.0,1.549098]
["bitfinex","BTCUSD",1694024006544,0.04186472,25822.0,25821.0,2.323644]
["bitfinex","BTCUSD",1694024006812,0.04,25822.0,25821.0,2.323644]
["bitfinex","BTCUSD",1694024007047,0.09265799,25827.0,25822.0,0.013]
["bitfinex","BTCUSD",1694024007048,0.04186472,25825.0,25822.0,0.013]
["bitfinex","BTCUSD",1694024007265,0.04186472,25825.0,25824.0,0.2403]
["bitfinex","BTCUSD",1694024007480,0.04186472,25825.0,25824.0,1.789246]
["bitfinex","BTCUSD",1694024007701,0.04186472,25825.0,25824.0,2.563719]
["bitfinex","BTCUSD",1694024008360,0.04186472,25825.0,25824.0,1.548946]
["bitfinex","BTCUSD",1694024008545,0.04386472,25825.0,25824.0,2.347419]
["bitfinex","BTCUSD",1694024009013,0.08386472,25825.0,25824.0,2.347419]
["bitfinex","BTCUSD",1694024009224,0.08386472,25825.0,25824.0,0.024]
["bitfinex","BTCUSD",1694024009448,0.17652271,25825.0,25824.0,0.024]
["bitfinex","BTCUSD",1694024009682,0.22285171,25825.0,25824.0,0.049]
["bitfinex","BTCUSD",1694024009909,0.08186472,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024010803,0.46850999,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024011022,2.01763599,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024011248,2.44135843,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024011464,2.58049931,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024011680,1.47497445,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024012168,0.70041145,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024012401,0.1746253,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024015507,0.04,25822.0,25820.0,2.37041111]
["bitfinex","BTCUSD",1694024016159,0.04,25822.0,25820.0,0.04563211]
["bitfinex","BTCUSD",1694024016160,0.04186472,25821.0,25820.0,0.04563211]
["bitfinex","BTCUSD",1694024016382,0.42652677,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024016604,0.55095862,25821.0,25820.0,0.06463211]
["bitfinex","BTCUSD",1694024017040,0.54895862,25821.0,25820.0,0.04563211]
["bitfinex","BTCUSD",1694024017267,0.54895862,25821.0,25820.0,0.05563211]
["bitfinex","BTCUSD",1694024017488,0.35946031,25821.0,25820.0,0.05563211]
["bitfinex","BTCUSD",1694024017912,0.35946031,25821.0,25820.0,0.03063211]
["bitfinex","BTCUSD",1694024018373,0.35946031,25821.0,25820.0,0.04563211]
["bitfinex","BTCUSD",1694024018559,0.33946031,25821.0,25820.0,0.04563211]
["bitfinex","BTCUSD",1694024018797,0.33946031,25821.0,25820.0,0.82022511]
["bitfinex","BTCUSD",1694024019011,0.29303265,25821.0,25820.0,1.59481811]
["bitfinex","BTCUSD",1694024019222,0.17926098,25821.0,25820.0,2.36941111]
["bitfinex","BTCUSD",1694024019449,0.1328393,25821.0,25820.0,2.36941111]
["bitfinex","BTCUSD",1694024019697,0.1348393,25821.0,25820.0,2.38841111]
["bitfinex","BTCUSD",1694024019941,0.002,25821.0,25820.0,3.78794938]
["bitfinex","BTCUSD",1694024020166,0.36494986,25824.0,25823.0,0.01813528]
["bitfinex","BTCUSD",1694024020167,0.0928393,25824.0,25823.0,0.01813528]
["bitfinex","BTCUSD",1694024020410,0.23210028,25827.0,25823.0,4.43681838]
["bitfinex","BTCUSD",1694024020631,0.0928393,25827.0,25825.0,0.2403]
["bitfinex","BTCUSD",1694024020840,0.23210028,25827.0,25826.0,3.097652]
["bitfinex","BTCUSD",1694024021048,0.0928393,25827.0,25826.0,3.097652]
["bitfinex","BTCUSD",1694024021895,0.23210028,25827.0,25826.0,2.323239]
["bitfinex","BTCUSD",1694024022100,0.20843802,25827.0,25826.0,0.774413]
["bitfinex","BTCUSD",1694024022292,0.25486592,25827.0,25826.0,0.774413]
["bitfinex","BTCUSD",1694024022537,0.25486592,25827.0,25826.0,1.548826]
["bitfinex","BTCUSD",1694024022752,0.25586592,25827.0,25826.0,1.548826]
["bitfinex","BTCUSD",1694024022960,0.39507572,25827.0,25826.0,1.548826]
["bitfinex","BTCUSD",1694024023172,0.39407572,25827.0,25826.0,0.774413]
["bitfinex","BTCUSD",1694024023387,0.43594044,25827.0,25824.0,1.548913]
["bitfinex","BTCUSD",1694024023596,0.3677634,25827.0,25826.0,0.05]
["bitfinex","BTCUSD",1694024023810,0.3677634,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1694024023811,0.27498126,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1694024024241,0.27398126,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1694024024461,0.41066584,25827.0,25824.0,1.548907]
["bitfinex","BTCUSD",1694024024701,0.18108457,25826.0,25825.0,0.774423]
["bitfinex","BTCUSD",1694024024937,0.18108457,25826.0,25825.0,1.548886]
["bitfinex","BTCUSD",1694024025142,0.18108457,25826.0,25825.0,2.323329]
["bitfinex","BTCUSD",1694024025143,0.27389354,25826.0,25825.0,2.323329]
["bitfinex","BTCUSD",1694024025351,0.13467369,25826.0,25825.0,2.70997427]
["bitfinex","BTCUSD",1694024026201,0.09280897,25826.0,25825.0,2.70997427]
["bitfinex","BTCUSD",1694024026432,0.001,25826.0,25825.0,3.77271727]
["bitfinex","BTCUSD",1694024026642,0.001,25826.0,25825.0,4.18451727]
["bitfinex","BTCUSD",1694024026867,0.001,25826.0,25825.0,4.20951727]
["bitfinex","BTCUSD",1694024027098,0.13986097,25826.0,25825.0,1.573886]
["bitfinex","BTCUSD",1694024027344,0.09380897,25826.0,25825.0,1.573886]
["bitfinex","BTCUSD",1694024027575,0.09280897,25826.0,25825.0,2.73497427]
["bitfinex","BTCUSD",1694024028233,0.13280897,25827.0,25825.0,2.75797427]
["bitfinex","BTCUSD",1694024028456,0.09280897,25828.0,25826.0,0.82144527]
["bitfinex","BTCUSD",1694024028677,0.23202882,25830.0,25827.0,3.337832]
["bitfinex","BTCUSD",1694024028899,0.23202882,25830.0,25828.0,0.40964527]
["bitfinex","BTCUSD",1694024029107,0.23202882,25830.0,25829.0,3.097292]
["bitfinex","BTCUSD",1694024029317,0.23202882,25830.0,25829.0,3.48393727]
["bitfinex","BTCUSD",1694024029535,0.13921985,25830.0,25829.0,3.48393727]
["bitfinex","BTCUSD",1694024029757,0.09277859,25830.0,25829.0,3.48393727]
["bitfinex","BTCUSD",1694024029974,0.09277859,25830.0,25829.0,3.50693727]
["bitfinex","BTCUSD",1694024030184,0.27386316,25831.0,25829.0,3.50693727]
["bitfinex","BTCUSD",1694024030398,0.27386316,25831.0,25830.0,0.38664527]
["bitfinex","BTCUSD",1694024030620,0.27386316,25831.0,25830.0,2.70952427]
["bitfinex","BTCUSD",1694024030621,0.13464331,25831.0,25830.0,2.70952427]
["bitfinex","BTCUSD",1694024030808,0.13464331,25831.0,25830.0,2.94982427]
["bitfinex","BTCUSD",1694024031103,0.13464331,25831.0,25830.0,2.97282427]
["bitfinex","BTCUSD",1694024031338,0.09277859,25832.0,25830.0,3.38462427]
["bitfinex","BTCUSD",1694024031566,0.27398126,25834.0,25830.0,3.38462427]
["bitfinex","BTCUSD",1694024031567,0.27398126,25834.0,25831.0,0.023]
["bitfinex","BTCUSD",1694024031568,0.13464331,25834.0,25831.0,0.023]
["bitfinex","BTCUSD",1694024031783,0.43774301,25836.0,25832.0,4.53063538]
["bitfinex","BTCUSD",1694024031784,0.23199844,25836.0,25832.0,4.53063538]
["bitfinex","BTCUSD",1694024032003,0.23199844,25836.0,25834.0,0.6521]
["bitfinex","BTCUSD",1694024032228,0.23199844,25836.0,25835.0,2.70907427]
["bitfinex","BTCUSD",1694024032457,0.23199844,25836.0,25831.0,0.043]
["bitfinex","BTCUSD",1694024032458,0.23199844,25836.0,25829.0,0.189]
["bitfinex","BTCUSD",1694024032460,0.04,25831.0,25829.0,0.189]
["bitfinex","BTCUSD",1694024032679,0.04,25831.0,25830.0,2.70951327]
["bitfinex","BTCUSD",1694024032898,0.04,25831.0,25830.0,3.50880627]
["bitfinex","BTCUSD",1694024033107,0.04,25831.0,25830.0,3.48380627]
["bitfinex","BTCUSD",1694024033318,0.09272345,25833.0,25830.0,3.89560627]
["bitfinex","BTCUSD",1694024033544,0.04,25831.0,25830.0,2.563168]
["bitfinex","BTCUSD",1694024033764,0.04,25831.0,25830.0,2.322868]
["bitfinex","BTCUSD",1694024034010,0.04,25831.0,25830.0,2.347868]
["bitfinex","BTCUSD",1694024034224,0.04,25831.0,25830.0,2.322868]
["bitfinex","BTCUSD",1694024034439,0.04,25831.0,25830.0,2.73451327]
["bitfinex","BTCUSD",1694024034651,0.04,25831.0,25830.0,3.14631327]
["bitfinex","BTCUSD",1694024034882,0.3485469,25835.0,25830.0,3.44631327]
["bitfinex","BTCUSD",1694024034885,0.43677335,25835.0,25830.0,3.44631327]
["bitfinex","BTCUSD",1694024035102,0.43677335,25835.0,25831.0,0.80460338]
["bitfinex","BTCUSD",1694024035327,0.20496472,25835.0,25832.0,3.096908]
["bitfinex","BTCUSD",1694024035554,0.2031,25835.0,25833.0,0.38664527]
["bitfinex","BTCUSD",1694024035776,0.2031,25835.0,25834.0,3.096692]
["bitfinex","BTCUSD",1694024035777,0.24496472,25835.0,25834.0,3.096692]
["bitfinex","BTCUSD",1694024035996,0.08186472,25835.0,25834.0,3.096692]
["bitfinex","BTCUSD",1694024036207,0.04,25835.0,25834.0,3.096692]
["bitfinex","BTCUSD",1694024036433,0.00186472,25836.0,25834.0,3.096692]
["bitfinex","BTCUSD",1694024036434,0.00186472,25836.0,25834.0,4.15843727]
["bitfinex","BTCUSD",1694024036435,0.08,25836.0,25834.0,4.15843727]
["bitfinex","BTCUSD",1694024036658,0.08,25836.0,25835.0,0.38664527]
["bitfinex","BTCUSD",1694024036874,0.08,25836.0,25835.0,2.73207427]
["bitfinex","BTCUSD",1694024037315,0.0199,25837.0,25835.0,3.14387427]
["bitfinex","BTCUSD",1694024037613,0.0199,25837.0,25836.0,0.9521]
["bitfinex","BTCUSD",1694024037826,0.0199,25837.0,25836.0,3.68408427]
["bitfinex","BTCUSD",1694024038311,0.15908518,25842.0,25836.0,3.68408427]
["bitfinex","BTCUSD",1694024038312,0.34524895,25848.0,25836.0,3.68408427]
["bitfinex","BTCUSD",1694024038519,0.34524895,25848.0,25837.0,0.063]
["bitfinex","BTCUSD",1694024038520,0.09255719,25842.0,25837.0,0.063]
["bitfinex","BTCUSD",1694024038728,0.32148389,25846.0,25837.0,0.063]
["bitfinex","BTCUSD",1694024038729,0.86647919,25843.0,25837.0,0.774076]
["bitfinex","BTCUSD",1694024038945,0.02,25841.0,25835.0,0.774143]
["bitfinex","BTCUSD",1694024039192,0.02,25841.0,25835.0,0.799129]
["bitfinex","BTCUSD",1694024039193,0.86655119,25840.0,25835.0,0.799129]
["bitfinex","BTCUSD",1694024039407,0.09255719,25838.0,25835.0,0.013]
["bitfinex","BTCUSD",1694024039621,0.854083,25837.0,25835.0,0.013]
["bitfinex","BTCUSD",1694024039829,0.88663119,25838.0,25835.0,0.77413]
["bitfinex","BTCUSD",1694024039830,0.09255719,25838.0,25835.0,0.77413]
["bitfinex","BTCUSD",1694024040047,0.09255719,25839.0,25837.0,0.004]
["bitfinex","BTCUSD",1694024040260,0.11255719,25839.0,25837.0,0.004]
["bitfinex","BTCUSD",1694024040481,0.02,25839.0,25837.0,0.004]
["bitfinex","BTCUSD",1694024040695,0.02,25839.0,25836.0,0.774109]
["bitfinex","BTCUSD",1694024040921,0.09255719,25840.0,25836.0,1.548222]
["bitfinex","BTCUSD",1694024041153,0.25285719,25841.0,25836.0,2.47699311]
["bitfinex","BTCUSD",1694024041595,0.25285719,25841.0,25837.0,0.15465811]
["bitfinex","BTCUSD",1694024041596,0.1603,25841.0,25837.0,0.15465811]
["bitfinex","BTCUSD",1694024041808,0.1603,25841.0,25838.0,1.548094]
["bitfinex","BTCUSD",1694024042021,0.1603,25841.0,25838.0,0.774047]
["bitfinex","BTCUSD",1694024042245,0.1603,25841.0,25837.0,0.774059]
["bitfinex","BTCUSD",1694024042463,0.1603,25841.0,25832.0,0.774216]
["bitfinex","BTCUSD",1694024042464,0.46664527,25840.0,25832.0,0.774216]
["bitfinex","BTCUSD",1694024042710,0.46664527,25840.0,25837.0,0.004]
["bitfinex","BTCUSD",1694024042711,0.774065,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1694024042944,0.46664527,25840.0,25837.0,0.001]
["bitfinex","BTCUSD",1694024042945,1.33320446,25840.0,25837.0,0.001]
["bitfinex","BTCUSD",1694024043162,1.86042092,25841.0,25837.0,0.001]
["bitfinex","BTCUSD",1694024043163,0.1604,25839.0,25837.0,0.001]
["bitfinex","BTCUSD",1694024043383,0.1604,25839.0,25838.0,0.013]
["bitfinex","BTCUSD",1694024043598,0.1604,25839.0,25836.0,0.774097]
["bitfinex","BTCUSD",1694024043814,0.1604,25839.0,25837.0,0.013]
["bitfinex","BTCUSD",1694024044237,0.1604,25839.0,25835.0,0.774125]
["bitfinex","BTCUSD",1694024044477,0.1604,25839.0,25837.0,0.026]
["bitfinex","BTCUSD",1694024044698,0.1554,25839.0,25837.0,0.82444527]
["bitfinex","BTCUSD",1694024044920,1.008924,25843.0,25837.0,3.14669427]
["bitfinex","BTCUSD",1694024044921,0.30755719,25843.0,25837.0,3.14669427]
["bitfinex","BTCUSD",1694024045135,0.215,25843.0,25838.0,0.15465811]
["bitfinex","BTCUSD",1694024045344,1.86939001,25843.0,25838.0,0.15465811]
["bitfinex","BTCUSD",1694024045574,2.43427019,25843.0,25838.0,0.15465811]
["bitfinex","BTCUSD",1694024045809,2.88091546,25843.0,25837.0,0.001]
["bitfinex","BTCUSD",1694024046022,2.88091546,25843.0,25837.0,0.023]
["bitfinex","BTCUSD",1694024046023,0.02,25838.0,25837.0,0.023]
["bitfinex","BTCUSD",1694024046244,0.774053,25838.0,25837.0,0.022]
["bitfinex","BTCUSD",1694024046468,0.794053,25838.0,25832.0,1.548447]
["bitfinex","BTCUSD",1694024046684,0.794053,25838.0,25833.0,0.774196]
["bitfinex","BTCUSD",1694024046685,0.955253,25838.0,25833.0,0.774196]
["bitfinex","BTCUSD",1694024046915,0.935253,25838.0,25833.0,0.774196]
["bitfinex","BTCUSD",1694024047138,0.935253,25838.0,25837.0,0.025]
["bitfinex","BTCUSD",1694024047357,2.90879367,25838.0,25837.0,0.027]
["bitfinex","BTCUSD",1694024047577,2.90879367,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1694024047578,3.00879367,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1694024047809,3.00879367,25838.0,25824.0,0.34612]
["bitfinex","BTCUSD",1694024047810,0.08,25834.0,25825.0,0.97203]
["bitfinex","BTCUSD",1694024048019,0.08,25834.0,25833.0,0.008]
["bitfinex","BTCUSD",1694024048473,1.628346,25834.0,25833.0,0.008]
["bitfinex","BTCUSD",1694024048919,0.774161,25835.0,25833.0,0.008]
["bitfinex","BTCUSD",1694024049130,0.949127,25836.0,25833.0,0.008]
["bitfinex","BTCUSD",1694024049358,0.002,25834.0,25831.0,0.774262]
["bitfinex","BTCUSD",1694024049785,0.002,25834.0,25830.0,0.774269]
["bitfinex","BTCUSD",1694024050003,0.002,25834.0,25829.0,1.548602]
["bitfinex","BTCUSD",1694024050217,0.1590264,25834.0,25829.0,1.548602]
["bitfinex","BTCUSD",1694024050432,0.1590264,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1694024050433,0.776177,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1694024050653,0.774177,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1694024050881,0.774177,25834.0,25829.0,1.548602]
["bitfinex","BTCUSD",1694024051097,0.001,25834.0,25833.0,3.12105427]
["bitfinex","BTCUSD",1694024051316,0.001,25834.0,25833.0,3.89525727]
["bitfinex","BTCUSD",1694024051975,0.001,25834.0,25833.0,3.91825727]
["bitfinex","BTCUSD",1694024052887,0.1825,25840.0,25833.0,3.94325727]
["bitfinex","BTCUSD",1694024053112,0.88646719,25843.0,25835.0,0.4118]
["bitfinex","BTCUSD",1694024053113,0.15497,25843.0,25835.0,0.4118]
["bitfinex","BTCUSD",1694024053332,0.1825,25842.0,25837.0,1.959942]
["bitfinex","BTCUSD",1694024053543,0.1825,25842.0,25838.0,0.15465811]
["bitfinex","BTCUSD",1694024053835,1.20641219,25845.0,25839.0,2.322051]
["bitfinex","BTCUSD",1694024053836,0.09255719,25845.0,25839.0,2.322051]
["bitfinex","BTCUSD",1694024054088,0.09255719,25845.0,25838.0,1.31534638]
["bitfinex","BTCUSD",1694024054089,0.09255719,25845.0,25840.0,0.15465811]
["bitfinex","BTCUSD",1694024054090,0.205,25845.0,25840.0,0.15465811]
["bitfinex","BTCUSD",1694024054339,2.321641,25844.0,25840.0,0.15465811]
["bitfinex","BTCUSD",1694024054586,2.321641,25844.0,25837.0,0.774065]
["bitfinex","BTCUSD",1694024054795,0.018,25842.0,25838.0,0.001]
["bitfinex","BTCUSD",1694024055013,1.547927,25841.0,25838.0,0.001]
["bitfinex","BTCUSD",1694024055451,2.5638794,25841.0,25838.0,0.001]
["bitfinex","BTCUSD",1694024055663,1.7899154,25841.0,25838.0,0.001]
["bitfinex","BTCUSD",1694024055886,0.773963,25841.0,25838.0,0.001]
["bitfinex","BTCUSD",1694024056093,0.773963,25841.0,25838.0,0.022]
["bitfinex","BTCUSD",1694024056312,0.773963,25841.0,25836.0,1.548216]
["bitfinex","BTCUSD",1694024056539,1.567926,25841.0,25840.0,0.001]
["bitfinex","BTCUSD",1694024056785,3.0506054,25841.0,25840.0,0.001]
["bitfinex","BTCUSD",1694024056997,0.02,25839.0,25838.0,0.013]
["bitfinex","BTCUSD",1694024057217,2.342069,25839.0,25838.0,0.013]
["bitfinex","BTCUSD",1694024057424,2.342069,25839.0,25832.0,0.1663]
["bitfinex","BTCUSD",1694024057649,0.3331065,25838.0,25832.0,0.1663]
["bitfinex","BTCUSD",1694024057859,2.322303,25837.0,25832.0,0.1663]
["bitfinex","BTCUSD",1694024058555,1.548196,25837.0,25832.0,0.1663]
["bitfinex","BTCUSD",1694024059212,1.628151,25838.0,25832.0,1.86940711]
["bitfinex","BTCUSD",1694024059429,1.628151,25838.0,25833.0,0.15465811]
["bitfinex","BTCUSD",1694024059648,0.2019,25839.0,25833.0,0.15465811]
["bitfinex","BTCUSD",1694024059649,0.002,25839.0,25834.0,1.96012]
["bitfinex","BTCUSD",1694024059865,0.002,25839.0,25835.0,0.15465811]
["bitfinex","BTCUSD",1694024060048,1.72987,25841.0,25836.0,0.774111]
["bitfinex","BTCUSD",1694024060292,0.001,25837.0,25833.0,0.972599]
["bitfinex","BTCUSD",1694024060499,0.001,25837.0,25836.0,1.548222]
["bitfinex","BTCUSD",1694024060720,0.001,25837.0,25834.0,0.023]
["bitfinex","BTCUSD",1694024060928,0.77399,25841.0,25834.0,0.774147]
["bitfinex","BTCUSD",1694024060929,1.548029,25840.0,25834.0,0.774147]
["bitfinex","BTCUSD",1694024061146,0.004,25839.0,25834.0,1.548307]
["bitfinex","BTCUSD",1694024061365,0.004,25839.0,25834.0,2.77428]
["bitfinex","BTCUSD",1694024062003,0.004,25839.0,25835.0,0.79844527]
["bitfinex","BTCUSD",1694024062220,0.004,25839.0,25836.0,2.322321]
["bitfinex","BTCUSD",1694024062479,0.09250643,25843.0,25836.0,3.27542438]
["bitfinex","BTCUSD",1694024062704,0.09250643,25843.0,25838.0,0.4118]
["bitfinex","BTCUSD",1694024062914,1.15727187,25845.0,25839.0,2.86332738]
["bitfinex","BTCUSD",1694024062915,1.14476543,25845.0,25839.0,2.86332738]
["bitfinex","BTCUSD",1694024063165,0.09250643,25844.0,25839.0,0.15465811]
["bitfinex","BTCUSD",1694024063384,2.4143161,25843.0,25836.0,1.964003]
["bitfinex","BTCUSD",1694024063598,2.55315925,25843.0,25836.0,1.16474327]
["bitfinex","BTCUSD",1694024063815,0.35121625,25842.0,25836.0,1.31540138]
["bitfinex","BTCUSD",1694024064023,0.773971,25841.0,25836.0,1.93485627]
["bitfinex","BTCUSD",1694024064470,1.99168735,25842.0,25836.0,2.70896927]
["bitfinex","BTCUSD",1694024064679,1.99168735,25842.0,25836.0,2.86362738]
["bitfinex","BTCUSD",1694024064681,1.21773235,25842.0,25836.0,2.86362738]
["bitfinex","BTCUSD",1694024064897,1.21773235,25842.0,25837.0,0.54130338]
["bitfinex","BTCUSD",1694024064898,0.0925621,25842.0,25837.0,0.54130338]
["bitfinex","BTCUSD",1694024065106,0.14284315,25843.0,25838.0,2.322114]
["bitfinex","BTCUSD",1694024065107,0.0965621,25843.0,25838.0,2.322114]
["bitfinex","BTCUSD",1694024065320,0.0925621,25843.0,25838.0,2.86341738]
["bitfinex","BTCUSD",1694024065758,0.0965621,25843.0,25838.0,2.86341738]
["bitfinex","BTCUSD",1694024065978,0.23540525,25843.0,25838.0,2.86341738]
["bitfinex","BTCUSD",1694024066198,0.23140525,25843.0,25838.0,2.86341738]
["bitfinex","BTCUSD",1694024066420,0.0965621,25843.0,25838.0,2.86341738]
["bitfinex","BTCUSD",1694024066632,0.0965621,25843.0,25839.0,0.82144527]
["bitfinex","BTCUSD",1694024066633,0.004,25843.0,25839.0,0.82144527]
["bitfinex","BTCUSD",1694024066823,0.004,25843.0,25841.0,0.4118]
["bitfinex","BTCUSD",1694024067065,0.004,25843.0,25842.0,1.93451127]
["bitfinex","BTCUSD",1694024067273,1.0385471,25847.0,25842.0,2.70844427]
["bitfinex","BTCUSD",1694024067500,0.1722,25847.0,25843.0,0.15465811]
["bitfinex","BTCUSD",1694024067698,0.1722,25847.0,25843.0,1.70244411]
["bitfinex","BTCUSD",1694024068129,0.1722,25847.0,25843.0,1.547786]
["bitfinex","BTCUSD",1694024068394,0.1722,25847.0,25843.0,1.547788]
["bitfinex","BTCUSD",1694024068615,0.170262,25847.0,25843.0,1.547788]
["bitfinex","BTCUSD",1694024068805,0.017962,25847.0,25843.0,2.86299438]
["bitfinex","BTCUSD",1694024069278,0.017962,25847.0,25844.0,0.82144527]
["bitfinex","BTCUSD",1694024069500,0.017962,25847.0,25845.0,2.733332]
["bitfinex","BTCUSD",1694024069685,0.017962,25847.0,25845.0,3.11997727]
["bitfinex","BTCUSD",1694024070409,0.017962,25847.0,25846.0,0.82144527]
["bitfinex","BTCUSD",1694024070627,0.017962,25847.0,25846.0,3.14288727]
["bitfinex","BTCUSD",1694024070851,0.017962,25847.0,25844.0,0.798858]
["bitfinex","BTCUSD",1694024071061,0.017962,25847.0,25845.0,1.16048727]
["bitfinex","BTCUSD",1694024071289,0.017962,25847.0,25845.0,1.18148127]
["bitfinex","BTCUSD",1694024071501,0.017962,25847.0,25845.0,0.40764527]
["bitfinex","BTCUSD",1694024071716,0.017962,25847.0,25845.0,0.021]
["bitfinex","BTCUSD",1694024071938,0.017962,25847.0,25845.0,0.046]
["bitfinex","BTCUSD",1694024072165,0.017962,25847.0,25845.0,0.021]
["bitfinex","BTCUSD",1694024072617,0.017962,25847.0,25845.0,0.046]
["bitfinex","BTCUSD",1694024072828,0.017962,25847.0,25845.0,0.021]
["bitfinex","BTCUSD",1694024073046,0.017962,25847.0,25845.0,0.025]
["bitfinex","BTCUSD",1694024073309,0.017962,25847.0,25846.0,0.025]
["bitfinex","BTCUSD",1694024073603,0.017962,25847.0,25846.0,1.572628]
["bitfinex","BTCUSD",1694024073863,0.017962,25847.0,25846.0,3.11988727]
["bitfinex","BTCUSD",1694024074392,0.017962,25847.0,25845.0,0.025]
["bitfinex","BTCUSD",1694024074667,0.017962,25847.0,25845.0,1.547679]
["bitfinex","BTCUSD",1694024075195,0.017962,25847.0,25845.0,1.572679]
["bitfinex","BTCUSD",1694024075457,0.017962,25847.0,25846.0,0.38664527]
["bitfinex","BTCUSD",1694024075695,0.017962,25847.0,25846.0,2.70808727]
["bitfinex","BTCUSD",1694024076356,0.017962,25847.0,25846.0,2.73308727]
["bitfinex","BTCUSD",1694024076780,0.017962,25847.0,25846.0,2.70808727]
["bitfinex","BTCUSD",1694024077206,0.017962,25847.0,25846.0,2.75808727]
["bitfinex","BTCUSD",1694024077431,0.017962,25847.0,25846.0,1.98427327]
["bitfinex","BTCUSD",1694024080492,0.017962,25847.0,25846.0,0.43664527]
["bitfinex","BTCUSD",1694024080716,0.017962,25847.0,25846.0,0.05]
["bitfinex","BTCUSD",1694024080933,0.017962,25847.0,25846.0,0.823814]
["bitfinex","BTCUSD",1694024081161,0.017962,25847.0,25846.0,1.597628]
["bitfinex","BTCUSD",1694024082028,0.017962,25847.0,25846.0,0.05]
["bitfinex","BTCUSD",1694024082219,0.017962,25847.0,25846.0,0.823814]
["bitfinex","BTCUSD",1694024082349,0.017962,25847.0,25846.0,1.597628]
["bitfinex","BTCUSD",1694024083221,0.017962,25847.0,25846.0,0.823814]
["bitfinex","BTCUSD",1694024084777,0.017962,25847.0,25846.0,1.597628]
["bitfinex","BTCUSD",1694024085210,0.017962,25847.0,25846.0,3.19288727]
["bitfinex","BTCUSD",1694024085425,0.017962,25847.0,25846.0,0.05]
["bitfinex","BTCUSD",1694024085870,0.017962,25847.0,25845.0,1.547657]
["bitfinex","BTCUSD",1694024086063,0.017962,25847.0,25846.0,0.025]
["bitfinex","BTCUSD",1694024086300,0.017962,25847.0,25846.0,0.05]
["bitfinex","BTCUSD",1694024086535,0.017962,25847.0,25843.0,0.773886]
["bitfinex","BTCUSD",1694024086536,0.017962,25847.0,25844.0,0.773854]
["bitfinex","BTCUSD",1694024086715,1.56553,25847.0,25843.0,1.567782]
["bitfinex","BTCUSD",1694024086937,2.55641128,25847.0,25846.0,0.05]
["bitfinex","BTCUSD",1694024087161,3.92202151,25847.0,25846.0,0.05]
["bitfinex","BTCUSD",1694024087391,3.92202151,25847.0,25836.0,0.2121]
["bitfinex","BTCUSD",1694024087392,0.02,25845.0,25836.0,0.2121]
["bitfinex","BTCUSD",1694024087599,3.335996,25843.0,25836.0,0.774113]
["bitfinex","BTCUSD",1694024087806,3.42859001,25843.0,25836.0,0.774113]
["bitfinex","BTCUSD",1694024088030,3.42859001,25843.0,25836.0,2.322339]
["bitfinex","BTCUSD",1694024088031,3.34829001,25843.0,25836.0,2.322339]
["bitfinex","BTCUSD",1694024088239,0.1545,25842.0,25836.0,2.47699711]
["bitfinex","BTCUSD",1694024088487,1.702399,25842.0,25837.0,0.38664527]
["bitfinex","BTCUSD",1694024088787,0.773874,25844.0,25839.0,0.16]
["bitfinex","BTCUSD",1694024089013,0.773874,25844.0,25840.0,1.18363627]
["bitfinex","BTCUSD",1694024089215,0.773874,25844.0,25840.0,2.11228738]
["bitfinex","BTCUSD",1694024089640,0.002,25842.0,25840.0,1.95762927]
["bitfinex","BTCUSD",1694024089856,0.773874,25844.0,25840.0,1.95762927]
["bitfinex","BTCUSD",1694024090063,0.773874,25844.0,25840.0,1.93462927]
["bitfinex","BTCUSD",1694024090064,0.001,25844.0,25840.0,1.93462927]
["bitfinex","BTCUSD",1694024090269,0.003,25844.0,25840.0,2.88828038]
["bitfinex","BTCUSD",1694024090471,0.003,25844.0,25840.0,3.30008038]
["bitfinex","BTCUSD",1694024090472,0.002,25844.0,25840.0,3.30008038]
["bitfinex","BTCUSD",1694024090669,0.002,25844.0,25840.0,2.73362227]
["bitfinex","BTCUSD",1694024090876,0.002,25844.0,25840.0,0.05]
["bitfinex","BTCUSD",1694024090877,0.002,25842.0,25840.0,0.05]
["bitfinex","BTCUSD",1694024091125,0.775958,25842.0,25840.0,0.05]
["bitfinex","BTCUSD",1694024091328,2.323857,25842.0,25840.0,0.05]
["bitfinex","BTCUSD",1694024091661,2.323857,25842.0,25840.0,0.025]
["bitfinex","BTCUSD",1694024092056,2.325857,25842.0,25840.0,0.05]
["bitfinex","BTCUSD",1694024092711,2.325857,25842.0,25840.0,0.025]
["bitfinex","BTCUSD",1694024092712,0.002,25842.0,25840.0,0.025]
["bitfinex","BTCUSD",1694024092929,0.002,25842.0,25840.0,0.79899]
["bitfinex","BTCUSD",1694024093146,0.002,25842.0,25840.0,0.043]
["bitfinex","BTCUSD",1694024093561,0.002,25842.0,25840.0,0.025]
["bitfinex","BTCUSD",1694024093784,0.002,25842.0,25841.0,0.02147141]
["bitfinex","BTCUSD",1694024093785,2.46469501,25842.0,25841.0,0.02147141]
["bitfinex","BTCUSD",1694024094009,2.83022183,25842.0,25841.0,0.02147141]
["bitfinex","BTCUSD",1694024094448,3.2168671,25842.0,25841.0,0.02147141]
["bitfinex","BTCUSD",1694024094705,3.49264031,25842.0,25841.0,0.02147141]
["bitfinex","BTCUSD",1694024094980,3.30545229,25842.0,25841.0,0.02147141]
["bitfinex","BTCUSD",1694024095238,3.30545229,25842.0,25841.0,0.04647141]
["bitfinex","BTCUSD",1694024095239,3.30745229,25842.0,25841.0,0.04647141]
["bitfinex","BTCUSD",1694024095514,3.30745229,25842.0,25841.0,0.02147141]
["bitfinex","BTCUSD",1694024095515,3.30545229,25842.0,25841.0,0.02147141]
["bitfinex","BTCUSD",1694024095763,2.94192547,25842.0,25841.0,0.04647141]
["bitfinex","BTCUSD",1694024096008,2.94192547,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024096009,2.94292547,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024096277,2.71144927,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024096483,2.71144927,25842.0,25841.0,0.04647141]
["bitfinex","BTCUSD",1694024096484,2.9421152,25842.0,25841.0,0.04647141]
["bitfinex","BTCUSD",1694024096917,2.9431152,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024097123,2.71144927,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024097537,2.94314057,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024097753,2.324804,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024098179,2.51014788,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024098382,2.74183734,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024098849,3.10941197,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024099059,2.74183734,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024099649,2.74184501,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024100264,1.96790701,25842.0,25841.0,0.05647141]
["bitfinex","BTCUSD",1694024101076,1.96690701,25842.0,25841.0,0.04647141]
["bitfinex","BTCUSD",1694024101375,2.74184001,25842.0,25841.0,0.06347141]
["bitfinex","BTCUSD",1694024101583,2.74184001,25842.0,25841.0,0.03847141]
["bitfinex","BTCUSD",1694024101584,2.322799,25842.0,25841.0,0.03847141]
["bitfinex","BTCUSD",1694024101794,2.70944427,25842.0,25841.0,0.06347141]
["bitfinex","BTCUSD",1694024101998,3.09608954,25842.0,25841.0,0.06347141]
["bitfinex","BTCUSD",1694024102224,3.09608954,25842.0,25841.0,4.1e-07]
["bitfinex","BTCUSD",1694024102229,3.79608954,25842.0,25841.0,4.1e-07]
["bitfinex","BTCUSD",1694024102428,3.79608954,25842.0,25824.0,0.24]
["bitfinex","BTCUSD",1694024102429,0.06,25836.0,25825.0,1.186227]
["bitfinex","BTCUSD",1694024102638,0.06,25836.0,25824.0,0.774469]
["bitfinex","BTCUSD",1694024102639,3.097136,25831.0,25824.0,0.774469]
["bitfinex","BTCUSD",1694024102854,3.097136,25831.0,25823.0,0.982581]
["bitfinex","BTCUSD",1694024102855,0.3337136,25830.0,25823.0,0.982581]
["bitfinex","BTCUSD",1694024103069,0.3337136,25830.0,25823.0,0.2081]
["bitfinex","BTCUSD",1694024103070,1.548712,25828.0,25823.0,0.2081]
["bitfinex","BTCUSD",1694024103280,1.548712,25828.0,25822.0,1.549034]
["bitfinex","BTCUSD",1694024103281,2.323068,25828.0,25822.0,1.549034]
["bitfinex","BTCUSD",1694024103491,2.323068,25828.0,25822.0,1.93567927]
["bitfinex","BTCUSD",1694024103704,0.774284,25831.0,25823.0,0.38664527]
["bitfinex","BTCUSD",1694024103947,0.774284,25831.0,25825.0,1.548862]
["bitfinex","BTCUSD",1694024103948,0.98898041,25831.0,25825.0,1.548862]
["bitfinex","BTCUSD",1694024104182,0.98898041,25831.0,25826.0,0.54130338]
["bitfinex","BTCUSD",1694024104183,0.1544,25831.0,25826.0,0.54130338]
["bitfinex","BTCUSD",1694024104402,1.548438,25833.0,25828.0,2.32305]
["bitfinex","BTCUSD",1694024104614,1.548438,25833.0,25829.0,0.15465811]
["bitfinex","BTCUSD",1694024104829,2.322659,25833.0,25829.0,0.15465811]
["bitfinex","BTCUSD",1694024105032,0.776265,25831.0,25829.0,0.15465811]
["bitfinex","BTCUSD",1694024105239,1.548499,25832.0,25829.0,0.77432]
["bitfinex","BTCUSD",1694024105460,0.77421,25833.0,25829.0,1.548643]
["bitfinex","BTCUSD",1694024105686,0.002,25833.0,25829.0,2.86426938]
["bitfinex","BTCUSD",1694024106104,1.848265,25836.0,25829.0,2.86426938]
["bitfinex","BTCUSD",1694024106105,0.774154,25835.0,25829.0,2.86426938]
["bitfinex","BTCUSD",1694024106316,0.774154,25835.0,25830.0,0.15465811]
["bitfinex","BTCUSD",1694024106566,0.774154,25835.0,25830.0,2.47753711]
["bitfinex","BTCUSD",1694024106567,0.002,25831.0,25830.0,2.47753711]
["bitfinex","BTCUSD",1694024106771,0.002,25831.0,25829.0,0.2335]
["bitfinex","BTCUSD",1694024106772,0.776263,25831.0,25829.0,0.2335]
["bitfinex","BTCUSD",1694024106976,0.776263,25831.0,25829.0,0.2575]
["bitfinex","BTCUSD",1694024107180,0.776263,25831.0,25829.0,0.048]
["bitfinex","BTCUSD",1694024107393,0.002,25831.0,25829.0,0.048]
["bitfinex","BTCUSD",1694024107609,2.50047646,25831.0,25829.0,0.024]
["bitfinex","BTCUSD",1694024107860,1.548527,25831.0,25830.0,0.015]
["bitfinex","BTCUSD",1694024108516,2.32279,25831.0,25830.0,0.015]
["bitfinex","BTCUSD",1694024108723,2.32479,25831.0,25830.0,0.015]
["bitfinex","BTCUSD",1694024108943,2.32279,25831.0,25830.0,0.015]
["bitfinex","BTCUSD",1694024109176,3.46071867,25831.0,25830.0,0.039]
["bitfinex","BTCUSD",1694024109408,3.46281867,25831.0,25830.0,0.015]
["bitfinex","BTCUSD",1694024109610,3.45577867,25831.0,25830.0,0.015]
["bitfinex","BTCUSD",1694024109818,3.45571867,25831.0,25823.0,0.2106]
["bitfinex","BTCUSD",1694024110034,3.45571867,25831.0,25822.0,1.549028]
["bitfinex","BTCUSD",1694024110035,1.01329054,25830.0,25822.0,1.549028]
["bitfinex","BTCUSD",1694024110251,3.33616954,25830.0,25829.0,0.024]
["bitfinex","BTCUSD",1694024110460,3.63616954,25830.0,25829.0,0.024]
["bitfinex","BTCUSD",1694024110672,3.63616954,25830.0,25822.0,1.54905]
["bitfinex","BTCUSD",1694024110857,3.39616954,25830.0,25823.0,0.7745]
["bitfinex","BTCUSD",1694024111067,3.39616954,25830.0,25823.0,1.70565811]
["bitfinex","BTCUSD",1694024111068,2.323123,25828.0,25823.0,1.70565811]
["bitfinex","BTCUSD",1694024111299,2.323123,25828.0,25823.0,0.002]
["bitfinex","BTCUSD",1694024111506,2.323123,25828.0,25822.0,1.759633]
["bitfinex","BTCUSD",1694024111723,2.479423,25828.0,25822.0,1.759633]
["bitfinex","BTCUSD",1694024112148,2.479423,25828.0,25823.0,0.004]
["bitfinex","BTCUSD",1694024112353,2.479423,25828.0,25822.0,1.91428211]
["bitfinex","BTCUSD",1694024112354,0.07389648,25827.0,25822.0,1.91428211]
["bitfinex","BTCUSD",1694024112577,0.07389648,25827.0,25823.0,0.021]
["bitfinex","BTCUSD",1694024112578,2.323284,25826.0,25823.0,0.021]
["bitfinex","BTCUSD",1694024112789,1.014473,25824.0,25823.0,0.021]
["bitfinex","BTCUSD",1694024112997,3.9874179,25824.0,25823.0,0.021]
["bitfinex","BTCUSD",1694024113215,4.3674179,25824.0,25823.0,0.021]
["bitfinex","BTCUSD",1694024113424,4.4454779,25824.0,25823.0,0.029]
["bitfinex","BTCUSD",1694024113637,4.3674179,25824.0,25823.0,0.029]
["bitfinex","BTCUSD",1694024113854,4.3674179,25824.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024114067,1.07329054,25823.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024114347,3.39679954,25823.0,25822.0,0.022]
["bitfinex","BTCUSD",1694024114970,3.39679954,25823.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024115403,3.39779954,25823.0,25820.0,0.03363211]
["bitfinex","BTCUSD",1694024115624,3.39679954,25823.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024115856,0.38664527,25822.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024116065,3.098252,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024116503,3.72489727,25821.0,25820.0,0.02163211]
["bitfinex","BTCUSD",1694024117139,3.72489727,25821.0,25820.0,0.02063211]
["bitfinex","BTCUSD",1694024117345,3.72489727,25821.0,25820.0,0.03854507]
["bitfinex","BTCUSD",1694024117346,4.11354254,25821.0,25820.0,0.03854507]
["bitfinex","BTCUSD",1694024117778,4.11154254,25821.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024117995,3.72489727,25821.0,25820.0,0.03354507]
["bitfinex","BTCUSD",1694024118211,3.73389727,25821.0,25820.0,0.02154507]
["bitfinex","BTCUSD",1694024118645,3.73389727,25821.0,25820.0,0.02554507]
["bitfinex","BTCUSD",1694024119277,3.49389727,25821.0,25820.0,0.02554507]
["bitfinex","BTCUSD",1694024119522,0.009,25821.0,25820.0,0.02554507]
["bitfinex","BTCUSD",1694024119748,0.009,25821.0,25820.0,0.80013807]
["bitfinex","BTCUSD",1694024120160,0.009,25821.0,25820.0,0.02554507]
["bitfinex","BTCUSD",1694024120600,0.1948052,25821.0,25820.0,0.02554507]
["bitfinex","BTCUSD",1694024121295,0.009,25821.0,25820.0,0.02554507]
["bitfinex","BTCUSD",1694024121514,0.009,25821.0,25820.0,2.34932407]
["bitfinex","BTCUSD",1694024121961,0.3248,25830.0,25820.0,2.34932407]
["bitfinex","BTCUSD",1694024121962,0.10560808,25835.0,25834.0,0.14]
["bitfinex","BTCUSD",1694024122176,0.774007,25840.0,25835.0,1.548267]
["bitfinex","BTCUSD",1694024122405,1.548019,25840.0,25836.0,0.15465811]
["bitfinex","BTCUSD",1694024123046,0.774007,25840.0,25836.0,0.15465811]
["bitfinex","BTCUSD",1694024123687,0.776007,25840.0,25836.0,0.15465811]
["bitfinex","BTCUSD",1694024123907,0.776007,25840.0,25834.0,1.572301]
["bitfinex","BTCUSD",1694024124124,1.548,25840.0,25834.0,0.92880211]
["bitfinex","BTCUSD",1694024124379,1.548,25840.0,25836.0,0.024]
["bitfinex","BTCUSD",1694024124380,1.8317848,25840.0,25836.0,0.024]
["bitfinex","BTCUSD",1694024125647,0.002,25840.0,25836.0,1.548211]
["bitfinex","BTCUSD",1694024126547,1.863682,25842.0,25836.0,1.548211]
["bitfinex","BTCUSD",1694024126817,0.002,25840.0,25836.0,1.72686911]
["bitfinex","BTCUSD",1694024127096,0.002,25840.0,25836.0,1.793811]
["bitfinex","BTCUSD",1694024127338,0.004,25840.0,25836.0,1.817811]
["bitfinex","BTCUSD",1694024127593,1.0377277,25841.0,25836.0,0.995698]
["bitfinex","BTCUSD",1694024127843,0.29014097,25840.0,25836.0,1.17135611]
["bitfinex","BTCUSD",1694024128093,0.29014097,25840.0,25836.0,1.769811]
["bitfinex","BTCUSD",1694024128347,1.863686,25842.0,25836.0,1.769811]
["bitfinex","BTCUSD",1694024128348,1.089728,25842.0,25836.0,1.769811]
["bitfinex","BTCUSD",1694024128588,0.002,25840.0,25836.0,0.2456]
["bitfinex","BTCUSD",1694024128845,1.549988,25840.0,25836.0,0.2456]
["bitfinex","BTCUSD",1694024129091,1.549988,25840.0,25836.0,0.2556]
["bitfinex","BTCUSD",1694024129343,2.70862827,25840.0,25836.0,0.01]
["bitfinex","BTCUSD",1694024129633,1.548189,25837.0,25833.0,0.2216]
["bitfinex","BTCUSD",1694024129872,1.548189,25837.0,25836.0,0.024]
["bitfinex","BTCUSD",1694024130139,2.322293,25837.0,25836.0,0.024]
["bitfinex","BTCUSD",1694024130644,2.322293,25837.0,25836.0,0.046]
["bitfinex","BTCUSD",1694024130886,2.70893827,25837.0,25836.0,0.024]
["bitfinex","BTCUSD",1694024131082,2.322293,25837.0,25833.0,0.2216]
["bitfinex","BTCUSD",1694024131326,2.322293,25837.0,25836.0,0.024]
["bitfinex","BTCUSD",1694024131327,2.479693,25837.0,25836.0,0.024]
["bitfinex","BTCUSD",1694024131545,1.705589,25837.0,25836.0,0.024]
["bitfinex","BTCUSD",1694024131993,1.703589,25837.0,25831.0,0.77425]
["bitfinex","BTCUSD",1694024132198,0.002,25837.0,25836.0,0.022]
["bitfinex","BTCUSD",1694024132427,0.002,25837.0,25836.0,2.88564238]
["bitfinex","BTCUSD",1694024132635,0.002,25837.0,25836.0,2.73098427]
["bitfinex","BTCUSD",1694024133065,0.003,25837.0,25836.0,2.73098427]
["bitfinex","BTCUSD",1694024133950,1.702725,25844.0,25836.0,2.70898427]
["bitfinex","BTCUSD",1694024134162,0.2631984,25843.0,25837.0,0.15465811]
["bitfinex","BTCUSD",1694024134382,1.547765,25844.0,25838.0,1.548085]
["bitfinex","BTCUSD",1694024134632,0.1554,25845.0,25839.0,0.15465811]
["bitfinex","BTCUSD",1694024134853,0.929247,25845.0,25840.0,0.773988]
["bitfinex","BTCUSD",1694024135097,1.54789,25842.0,25840.0,0.15465811]
["bitfinex","BTCUSD",1694024135300,0.002,25837.0,25836.0,0.79811]
["bitfinex","BTCUSD",1694024135714,0.002,25837.0,25836.0,1.572223]
["bitfinex","BTCUSD",1694024135919,1.04478843,25842.0,25836.0,1.548223]
["bitfinex","BTCUSD",1694024136128,1.724121,25845.0,25840.0,0.002]
["bitfinex","BTCUSD",1694024136337,0.1764,25845.0,25841.0,0.15465811]
["bitfinex","BTCUSD",1694024136559,0.1604,25845.0,25842.0,0.773927]
["bitfinex","BTCUSD",1694024136775,0.005,25845.0,25843.0,0.15465811]
["bitfinex","BTCUSD",1694024136989,0.005,25845.0,25844.0,0.773874]
["bitfinex","BTCUSD",1694024137208,0.005,25845.0,25844.0,1.547748]
["bitfinex","BTCUSD",1694024137420,0.017962,25847.0,25844.0,1.547748]
["bitfinex","BTCUSD",1694024137628,0.017962,25847.0,25844.0,0.773874]
["bitfinex","BTCUSD",1694024137843,0.017962,25847.0,25840.0,0.986972]
["bitfinex","BTCUSD",1694024137844,1.565545,25847.0,25840.0,0.986972]
["bitfinex","BTCUSD",1694024138081,0.2339309,25846.0,25840.0,0.213]
["bitfinex","BTCUSD",1694024138289,3.097458,25845.0,25844.0,0.024]
["bitfinex","BTCUSD",1694024138501,2.85903527,25845.0,25840.0,0.213]
["bitfinex","BTCUSD",1694024138917,2.85903527,25845.0,25844.0,0.024]
["bitfinex","BTCUSD",1694024139099,3.20653189,25845.0,25840.0,0.213]
["bitfinex","BTCUSD",1694024139333,3.22253189,25845.0,25841.0,0.002]
["bitfinex","BTCUSD",1694024139971,3.22253189,25845.0,25840.0,0.213]
["bitfinex","BTCUSD",1694024139972,3.20653189,25845.0,25840.0,0.213]
["bitfinex","BTCUSD",1694024140186,3.20653189,25845.0,25844.0,0.002]
["bitfinex","BTCUSD",1694024140400,2.08516727,25845.0,25844.0,0.002]
["bitfinex","BTCUSD",1694024140604,1.31228927,25845.0,25844.0,0.015]
["bitfinex","BTCUSD",1694024141020,2.85897727,25845.0,25844.0,0.002]
["bitfinex","BTCUSD",1694024141235,3.09997727,25845.0,25844.0,0.002]
["bitfinex","BTCUSD",1694024141437,3.17223727,25845.0,25837.0,1.548128]
["bitfinex","BTCUSD",1694024141648,0.77329054,25844.0,25837.0,0.774059]
["bitfinex","BTCUSD",1694024141862,3.335612,25843.0,25841.0,0.002]
["bitfinex","BTCUSD",1694024142071,0.38664527,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694024142294,0.38664527,25842.0,25836.0,0.2101]
["bitfinex","BTCUSD",1694024142295,2.70844427,25842.0,25836.0,0.2101]
["bitfinex","BTCUSD",1694024142502,0.54417391,25841.0,25836.0,0.2101]
["bitfinex","BTCUSD",1694024142723,0.773996,25840.0,25836.0,0.2101]
["bitfinex","BTCUSD",1694024142937,1.547992,25840.0,25836.0,0.2101]
["bitfinex","BTCUSD",1694024143145,2.478788,25840.0,25836.0,0.2101]
["bitfinex","BTCUSD",1694024143773,2.478788,25840.0,25837.0,0.022]
["bitfinex","BTCUSD",1694024144195,1.704792,25840.0,25836.0,0.2101]
["bitfinex","BTCUSD",1694024144613,0.930796,25840.0,25836.0,0.2101]
["bitfinex","BTCUSD",1694024144871,0.932796,25840.0,25836.0,0.2321]
["bitfinex","BTCUSD",1694024145091,0.934796,25840.0,25836.0,0.2511]
["bitfinex","BTCUSD",1694024145305,0.934793,25840.0,25836.0,0.2511]
["bitfinex","BTCUSD",1694024145523,0.932793,25840.0,25836.0,0.2321]
["bitfinex","BTCUSD",1694024145739,0.1598,25840.0,25836.0,1.94498311]
["bitfinex","BTCUSD",1694024145982,0.1598,25840.0,25836.0,1.790325]
["bitfinex","BTCUSD",1694024146613,0.1598,25840.0,25836.0,1.016212]
["bitfinex","BTCUSD",1694024146830,0.933793,25840.0,25836.0,1.016212]
["bitfinex","BTCUSD",1694024147242,1.18783317,25840.0,25836.0,1.016212]
["bitfinex","BTCUSD",1694024147664,1.18783317,25840.0,25836.0,0.2421]
["bitfinex","BTCUSD",1694024147884,2.34847144,25840.0,25836.0,0.032]
["bitfinex","BTCUSD",1694024148110,3.12246444,25840.0,25836.0,0.032]
["bitfinex","BTCUSD",1694024148575,0.38664527,25839.0,25836.0,0.032]
["bitfinex","BTCUSD",1694024148783,2.64242744,25838.0,25836.0,0.032]
["bitfinex","BTCUSD",1694024149018,3.02907271,25838.0,25836.0,0.032]
["bitfinex","BTCUSD",1694024149659,3.02907271,25838.0,25836.0,0.022]
["bitfinex","BTCUSD",1694024150129,3.02907271,25838.0,25830.0,0.774275]
["bitfinex","BTCUSD",1694024150355,3.02907271,25838.0,25830.0,0.2046]
["bitfinex","BTCUSD",1694024150356,2.32246,25835.0,25830.0,0.2046]
["bitfinex","BTCUSD",1694024150567,2.32246,25835.0,25829.0,0.774308]
["bitfinex","BTCUSD",1694024150773,2.32246,25835.0,25829.0,0.2046]
["bitfinex","BTCUSD",1694024150977,0.1578,25834.0,25829.0,0.2046]
["bitfinex","BTCUSD",1694024151214,0.774205,25833.0,25829.0,0.2046]
["bitfinex","BTCUSD",1694024151393,0.1706197,25832.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024151843,0.1706197,25832.0,25829.0,0.2286]
["bitfinex","BTCUSD",1694024152047,0.3268197,25832.0,25829.0,0.2536]
["bitfinex","BTCUSD",1694024152175,0.3268197,25832.0,25829.0,0.2296]
["bitfinex","BTCUSD",1694024152376,2.6495307,25832.0,25829.0,0.2296]
["bitfinex","BTCUSD",1694024152598,1.11663657,25831.0,25830.0,0.024]
["bitfinex","BTCUSD",1694024153680,0.3308197,25832.0,25830.0,0.049]
["bitfinex","BTCUSD",1694024153870,0.1582,25832.0,25830.0,0.024]
["bitfinex","BTCUSD",1694024154081,0.1562,25832.0,25830.0,0.774288]
["bitfinex","BTCUSD",1694024154289,0.002,25831.0,25830.0,1.573576]
["bitfinex","BTCUSD",1694024154500,0.002,25832.0,25830.0,2.322869]
["bitfinex","BTCUSD",1694024154719,0.002,25832.0,25830.0,2.86417238]
["bitfinex","BTCUSD",1694024154921,0.001,25832.0,25830.0,2.73451427]
["bitfinex","BTCUSD",1694024155328,0.00091845,25832.0,25830.0,2.73451427]
["bitfinex","BTCUSD",1694024155908,0.774115,25836.0,25830.0,2.70951427]
["bitfinex","BTCUSD",1694024156119,1.8115861,25836.0,25829.0,0.978897]
["bitfinex","BTCUSD",1694024156327,0.158,25835.0,25829.0,1.13355511]
["bitfinex","BTCUSD",1694024156668,0.002,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024156782,1.548366,25834.0,25829.0,1.75322]
["bitfinex","BTCUSD",1694024156975,1.548366,25834.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024157200,1.548366,25834.0,25829.0,1.75322]
["bitfinex","BTCUSD",1694024157656,0.2480533,25833.0,25829.0,0.2296]
["bitfinex","BTCUSD",1694024157862,1.0222563,25833.0,25829.0,0.978919]
["bitfinex","BTCUSD",1694024158011,0.001,25832.0,25830.0,0.05]
["bitfinex","BTCUSD",1694024158423,2.7352983,25833.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024158621,1.9610703,25833.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024158824,0.27362523,25832.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024159039,1.04787323,25832.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024159438,1.82212123,25832.0,25827.0,1.758333]
["bitfinex","BTCUSD",1694024159637,2.9830145,25832.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024159881,0.55124527,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024160093,3.26067954,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024160328,3.26067954,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694024160561,3.33297954,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694024160748,3.26067954,25831.0,25824.0,0.2078]
["bitfinex","BTCUSD",1694024160951,3.26067954,25831.0,25824.0,0.77447]
["bitfinex","BTCUSD",1694024161209,0.38664527,25830.0,25824.0,0.98227]
["bitfinex","BTCUSD",1694024161345,1.548689,25829.0,25824.0,0.98227]
["bitfinex","BTCUSD",1694024161553,2.478836,25829.0,25824.0,0.2078]
["bitfinex","BTCUSD",1694024162135,2.478836,25829.0,25824.0,0.2088]
["bitfinex","BTCUSD",1694024162568,2.478836,25829.0,25824.0,0.2078]
["bitfinex","BTCUSD",1694024162818,2.86548127,25829.0,25824.0,0.2098]
["bitfinex","BTCUSD",1694024163025,3.40817954,25829.0,25824.0,0.2308]
["bitfinex","BTCUSD",1694024163449,3.41017954,25829.0,25824.0,0.2558]
["bitfinex","BTCUSD",1694024163656,3.40817954,25829.0,25824.0,0.2308]
["bitfinex","BTCUSD",1694024163884,3.02153427,25829.0,25824.0,0.2308]
["bitfinex","BTCUSD",1694024164106,3.02153427,25829.0,25824.0,2.70487011]
["bitfinex","BTCUSD",1694024164107,0.312853,25829.0,25824.0,2.70487011]
["bitfinex","BTCUSD",1694024164312,0.161,25831.0,25825.0,0.15465811]
["bitfinex","BTCUSD",1694024164572,1.908442,25833.0,25827.0,0.774371]
["bitfinex","BTCUSD",1694024164573,0.003,25829.0,25827.0,0.774371]
["bitfinex","BTCUSD",1694024165072,0.002,25829.0,25827.0,0.774371]
["bitfinex","BTCUSD",1694024165333,0.003,25829.0,25827.0,1.548754]
["bitfinex","BTCUSD",1694024165861,1.864536,25832.0,25827.0,1.548754]
["bitfinex","BTCUSD",1694024166117,0.003,25829.0,25827.0,2.50079511]
["bitfinex","BTCUSD",1694024166369,0.001,25829.0,25827.0,1.571754]
["bitfinex","BTCUSD",1694024166854,0.003,25829.0,25827.0,1.596754]
["bitfinex","BTCUSD",1694024167332,0.002,25829.0,25827.0,1.573754]
["bitfinex","BTCUSD",1694024168328,0.002,25829.0,25827.0,1.598754]
["bitfinex","BTCUSD",1694024168800,0.002,25829.0,25827.0,2.348137]
["bitfinex","BTCUSD",1694024169036,0.935233,25832.0,25827.0,2.323137]
["bitfinex","BTCUSD",1694024169292,0.2998688,25831.0,25827.0,2.50279511]
["bitfinex","BTCUSD",1694024169544,0.77416,25835.0,25827.0,2.88944038]
["bitfinex","BTCUSD",1694024169798,0.774075,25838.0,25829.0,0.4118]
["bitfinex","BTCUSD",1694024170047,0.16407651,25837.0,25831.0,3.257184]
["bitfinex","BTCUSD",1694024170309,0.1504,25837.0,25832.0,0.15465811]
["bitfinex","BTCUSD",1694024170556,0.92449,25837.0,25833.0,0.774191]
["bitfinex","BTCUSD",1694024170826,1.69858,25837.0,25833.0,0.92884911]
["bitfinex","BTCUSD",1694024171069,0.1853564,25836.0,25833.0,0.92884911]
["bitfinex","BTCUSD",1694024171339,0.9594754,25836.0,25832.0,1.548427]
["bitfinex","BTCUSD",1694024171579,0.3357564,25836.0,25832.0,2.322646]
["bitfinex","BTCUSD",1694024171785,0.26580554,25835.0,25832.0,1.548449]
["bitfinex","BTCUSD",1694024172202,0.3357564,25836.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024172412,0.3357564,25836.0,25833.0,0.794192]
["bitfinex","BTCUSD",1694024172831,0.3357564,25836.0,25833.0,0.774192]
["bitfinex","BTCUSD",1694024173459,0.1504,25836.0,25833.0,0.774192]
["bitfinex","BTCUSD",1694024173666,0.1504,25836.0,25833.0,0.799192]
["bitfinex","BTCUSD",1694024174085,0.924515,25836.0,25833.0,0.799192]
["bitfinex","BTCUSD",1694024174303,0.924515,25836.0,25833.0,0.025]
["bitfinex","BTCUSD",1694024174524,1.31116027,25836.0,25833.0,0.05]
["bitfinex","BTCUSD",1694024174738,0.20852503,25835.0,25833.0,0.05]
["bitfinex","BTCUSD",1694024174951,0.20852503,25835.0,25833.0,0.025]
["bitfinex","BTCUSD",1694024174952,0.774173,25834.0,25833.0,0.025]
["bitfinex","BTCUSD",1694024175192,1.548346,25834.0,25830.0,0.984391]
["bitfinex","BTCUSD",1694024175425,1.711846,25834.0,25833.0,0.046]
["bitfinex","BTCUSD",1694024175642,1.711846,25834.0,25833.0,0.021]
["bitfinex","BTCUSD",1694024175859,1.711846,25834.0,25833.0,0.028]
["bitfinex","BTCUSD",1694024176071,1.711846,25834.0,25830.0,0.984391]
["bitfinex","BTCUSD",1694024176513,1.711846,25834.0,25830.0,1.000391]
["bitfinex","BTCUSD",1694024176730,1.708846,25834.0,25830.0,0.984391]
["bitfinex","BTCUSD",1694024176941,1.708846,25834.0,25833.0,0.016]
["bitfinex","BTCUSD",1694024177361,1.708846,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024178035,0.934673,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024178245,0.934673,25834.0,25833.0,0.004]
["bitfinex","BTCUSD",1694024178883,0.1635,25834.0,25833.0,0.004]
["bitfinex","BTCUSD",1694024179095,0.937673,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024179943,1.711846,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024181284,1.0303281,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024182366,1.16931074,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024182789,1.94348374,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024183002,1.85082864,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024183448,2.03613882,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024183882,2.42278409,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024184307,2.28380145,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024184737,3.05797445,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024184956,2.67132918,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024185163,2.90281545,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024185683,2.96382427,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694024185891,2.96382427,25834.0,25833.0,0.014846]
["bitfinex","BTCUSD",1694024185892,3.44890427,25834.0,25833.0,0.014846]
["bitfinex","BTCUSD",1694024186107,3.88433688,25834.0,25833.0,0.014846]
["bitfinex","BTCUSD",1694024186316,4.03709688,25834.0,25833.0,0.014846]
["bitfinex","BTCUSD",1694024186528,4.04837688,25834.0,25833.0,0.014846]
["bitfinex","BTCUSD",1694024186749,4.05401688,25834.0,25833.0,0.014846]
["bitfinex","BTCUSD",1694024186964,0.02,25825.0,25821.0,0.216]
["bitfinex","BTCUSD",1694024187175,0.774479,25824.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024187384,1.707858,25824.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024187603,0.02,25823.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024188068,0.1789,25823.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024188279,0.1789,25823.0,25821.0,0.025]
["bitfinex","BTCUSD",1694024188494,0.02,25822.0,25821.0,0.025]
["bitfinex","BTCUSD",1694024188701,0.02,25821.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024188909,0.02,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024189334,0.02,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024189335,0.794563,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024189541,1.569126,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024189974,2.503889,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024190187,2.8472416,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024191337,2.8492416,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024191543,2.8492416,25821.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024191544,2.8472416,25821.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024191989,2.8482416,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024192415,2.8482416,25821.0,25820.0,0.06554507]
["bitfinex","BTCUSD",1694024195242,2.8482416,25821.0,25820.0,2.54398218]
["bitfinex","BTCUSD",1694024195243,0.001,25821.0,25820.0,2.54398218]
["bitfinex","BTCUSD",1694024195467,0.001,25821.0,25820.0,2.93062745]
["bitfinex","BTCUSD",1694024195741,0.001,25821.0,25820.0,2.79896934]
["bitfinex","BTCUSD",1694024196359,0.001,25821.0,25820.0,3.19076934]
["bitfinex","BTCUSD",1694024197014,0.001,25821.0,25820.0,3.16776934]
["bitfinex","BTCUSD",1694024197647,0.001,25821.0,25820.0,2.77496934]
["bitfinex","BTCUSD",1694024197856,0.001,25821.0,25820.0,1.61373107]
["bitfinex","BTCUSD",1694024198068,1.568924,25825.0,25820.0,1.56973107]
["bitfinex","BTCUSD",1694024198287,1.7058474,25824.0,25820.0,0.17520318]
["bitfinex","BTCUSD",1694024198507,0.02,25822.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024198727,0.794546,25822.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024198934,1.569092,25822.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024199138,1.569092,25822.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024199352,1.569092,25822.0,25820.0,0.06454507]
["bitfinex","BTCUSD",1694024199587,2.343638,25822.0,25820.0,0.03954507]
["bitfinex","BTCUSD",1694024200010,2.68621174,25822.0,25820.0,0.03954507]
["bitfinex","BTCUSD",1694024200223,0.02,25821.0,25820.0,0.06454507]
["bitfinex","BTCUSD",1694024200437,1.569126,25821.0,25820.0,0.06454507]
["bitfinex","BTCUSD",1694024201121,0.794563,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024201306,0.02,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024201547,0.794563,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024201767,0.794563,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024201768,2.68976287,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024201985,0.794563,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024202200,0.794563,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024202630,1.569126,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024203065,1.569126,25821.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024203298,2.343689,25821.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024203590,2.343689,25821.0,25820.0,0.04554507]
["bitfinex","BTCUSD",1694024204227,2.343689,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024205116,2.503889,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024206608,2.89053427,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024206808,3.27717954,25821.0,25820.0,0.07054507]
["bitfinex","BTCUSD",1694024207652,3.27717954,25821.0,25820.0,0.02054507]
["bitfinex","BTCUSD",1694024207856,3.27717954,25821.0,25820.0,0.03154507]
["bitfinex","BTCUSD",1694024208062,3.27717954,25821.0,25820.0,0.03554507]
["bitfinex","BTCUSD",1694024208277,3.27717954,25821.0,25820.0,0.03154507]
["bitfinex","BTCUSD",1694024208490,3.27717954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024208703,3.70861954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024208919,3.71047954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024209137,3.71137954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024209349,3.64117954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024209562,3.40964427,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024209797,3.24944427,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024210000,3.18944427,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024210415,3.24944427,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024211116,2.802799,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024211354,0.024,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024211561,0.798563,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024211991,1.573126,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024212199,2.96910097,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024212404,3.12418797,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024212830,3.28438797,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024213631,0.95365,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024213841,0.798563,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024214654,2.347689,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024215832,2.73433427,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024216247,3.10555427,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024216449,3.42097954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024216848,3.41697954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024217026,3.41697954,25821.0,25820.0,0.03554507]
["bitfinex","BTCUSD",1694024217250,1.869126,25821.0,25820.0,0.03554507]
["bitfinex","BTCUSD",1694024217473,1.094563,25821.0,25820.0,0.03554507]
["bitfinex","BTCUSD",1694024217607,1.869126,25821.0,25820.0,0.03554507]
["bitfinex","BTCUSD",1694024218031,1.869126,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024218032,2.643689,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024218251,3.42097954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024219547,3.58117954,25821.0,25820.0,0.02454507]
["bitfinex","BTCUSD",1694024219756,3.72295954,25821.0,25820.0,0.0244446]
["bitfinex","BTCUSD",1694024219970,3.71629954,25821.0,25820.0,0.0244446]
["bitfinex","BTCUSD",1694024220188,3.84461954,25821.0,25820.0,0.0244446]
["bitfinex","BTCUSD",1694024220407,3.81491954,25821.0,25820.0,0.0244446]
["bitfinex","BTCUSD",1694024220615,3.35053427,25821.0,25820.0,0.0244446]
["bitfinex","BTCUSD",1694024220825,3.35953427,25821.0,25820.0,0.0264446]
["bitfinex","BTCUSD",1694024221034,3.43321427,25821.0,25820.0,0.0264446]
["bitfinex","BTCUSD",1694024221247,3.27663427,25821.0,25820.0,0.0224446]
["bitfinex","BTCUSD",1694024221465,3.24253427,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024222094,3.36253427,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024222337,3.68255895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024223363,3.77321895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024223569,3.77063895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024223768,3.77051895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024223981,3.77405895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024224192,3.77585895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024224398,3.77357895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024224611,3.77303895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024224808,3.77525895,25821.0,25820.0,0.0234446]
["bitfinex","BTCUSD",1694024225195,3.74933895,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024225378,3.44227663,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024225599,3.37675663,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024225937,3.44323663,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024226156,3.45013663,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024226389,3.8365419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024226589,3.8490819,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024226840,3.8484219,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024227048,3.8452419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024227261,3.8513019,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024227473,3.8540019,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024227685,3.8741019,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024227892,3.8737419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024228095,3.8758419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024228312,3.8722419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024228528,3.8786019,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024228736,3.8726619,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024228946,3.8829219,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024229164,3.8898819,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024229366,3.8835219,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024229576,3.8837619,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024229783,3.8835819,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024229979,3.8848419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024230205,4.5852019,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024230386,4.5854419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024230623,4.5873619,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024230834,4.5891019,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024231034,4.5893419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024231235,4.68265053,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024231441,4.7294419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024231650,4.5868819,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024231862,4.5861019,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024232062,4.5754419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024232208,4.5798219,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024232420,4.5803019,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024232620,4.5817419,25821.0,25820.0,0.0146946]
["bitfinex","BTCUSD",1694024232836,4.5817419,25821.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024232837,0.01,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024233036,3.65569727,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024233240,4.40822254,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024233421,4.41146254,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024233667,4.41260254,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024233857,4.41242254,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024234074,4.42454254,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024234275,4.42010254,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1694024234526,4.42010254,25816.0,25815.0,0.024998]
["bitfinex","BTCUSD",1694024234527,4.42360254,25816.0,25815.0,0.024998]
["bitfinex","BTCUSD",1694024234689,4.60552254,25816.0,25815.0,0.024998]
["bitfinex","BTCUSD",1694024234901,4.76972254,25816.0,25815.0,0.024998]
["bitfinex","BTCUSD",1694024235082,0.17,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694024235332,4.46751954,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694024235710,4.73199954,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694024235913,4.73571954,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694024236170,2.494319,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1694024236373,3.54116427,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1694024236592,4.35680954,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1694024236796,4.33640954,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1694024237008,5.03610954,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1694024237216,5.03280954,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1694024237452,5.03280954,25814.0,25805.0,0.2081]
["bitfinex","BTCUSD",1694024237453,0.04,25810.0,25805.0,0.2081]
["bitfinex","BTCUSD",1694024237674,3.109812,25808.0,25805.0,0.2081]
["bitfinex","BTCUSD",1694024237895,3.65665727,25808.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024238099,3.95665727,25808.0,25804.0,0.228098]
["bitfinex","BTCUSD",1694024238326,4.91665727,25808.0,25804.0,0.228098]
["bitfinex","BTCUSD",1694024238534,5.55032254,25808.0,25804.0,0.228098]
["bitfinex","BTCUSD",1694024238739,5.55482254,25808.0,25804.0,0.228098]
["bitfinex","BTCUSD",1694024238953,5.55578254,25808.0,25804.0,0.228098]
["bitfinex","BTCUSD",1694024239170,4.045215,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024239388,4.89206027,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024239820,5.27870554,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024240050,4.73206027,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024240274,0.785043,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024240479,1.584086,25805.0,25804.0,0.021998]
["bitfinex","BTCUSD",1694024240909,0.833043,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024241118,1.584086,25805.0,25804.0,0.021998]
["bitfinex","BTCUSD",1694024241538,2.359129,25805.0,25804.0,0.021998]
["bitfinex","BTCUSD",1694024242032,0.155181,25808.0,25804.0,0.50864327]
["bitfinex","BTCUSD",1694024242255,0.01,25810.0,25805.0,0.64130338]
["bitfinex","BTCUSD",1694024242478,1.549697,25812.0,25806.0,2.47965211]
["bitfinex","BTCUSD",1694024242708,0.01,25807.0,25806.0,0.92965611]
["bitfinex","BTCUSD",1694024242925,0.024,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024243160,0.024,25805.0,25804.0,0.123998]
["bitfinex","BTCUSD",1694024243371,0.024,25805.0,25804.0,0.121998]
["bitfinex","BTCUSD",1694024243591,0.01,25807.0,25805.0,0.022]
["bitfinex","BTCUSD",1694024243830,1.7159796,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694024244046,2.6511806,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694024244702,2.495186,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694024245471,2.495186,25807.0,25804.0,0.043998]
["bitfinex","BTCUSD",1694024245718,0.012,25805.0,25804.0,0.041998]
["bitfinex","BTCUSD",1694024245972,1.562086,25805.0,25804.0,0.041998]
["bitfinex","BTCUSD",1694024246225,1.560086,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024246507,2.335129,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024246724,2.6622601,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024246954,2.6642601,25805.0,25804.0,0.043998]
["bitfinex","BTCUSD",1694024247189,2.6662601,25805.0,25804.0,0.065998]
["bitfinex","BTCUSD",1694024248345,2.339129,25805.0,25804.0,0.065998]
["bitfinex","BTCUSD",1694024248795,0.789043,25805.0,25804.0,0.065998]
["bitfinex","BTCUSD",1694024249303,1.564086,25805.0,25804.0,0.065998]
["bitfinex","BTCUSD",1694024249722,0.789043,25805.0,25804.0,0.065998]
["bitfinex","BTCUSD",1694024250583,2.339129,25805.0,25804.0,0.065998]
["bitfinex","BTCUSD",1694024250802,0.01,25806.0,25804.0,0.065998]
["bitfinex","BTCUSD",1694024251016,0.01,25805.0,25804.0,2.391217]
["bitfinex","BTCUSD",1694024251230,1.18152427,25811.0,25804.0,2.391217]
["bitfinex","BTCUSD",1694024251231,0.01,25806.0,25804.0,2.391217]
["bitfinex","BTCUSD",1694024251686,0.01,25806.0,25804.0,0.041998]
["bitfinex","BTCUSD",1694024251894,0.785015,25806.0,25804.0,0.041998]
["bitfinex","BTCUSD",1694024252106,0.785015,25806.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024252533,0.785015,25806.0,25804.0,0.021998]
["bitfinex","BTCUSD",1694024252892,2.335043,25806.0,25804.0,0.021998]
["bitfinex","BTCUSD",1694024253102,0.01,25805.0,25804.0,0.021998]
["bitfinex","BTCUSD",1694024253286,2.335129,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024253486,2.6621632,25805.0,25804.0,0.032998]
["bitfinex","BTCUSD",1694024253804,2.6621632,25805.0,25804.0,0.042998]
["bitfinex","BTCUSD",1694024254048,2.66209606,25805.0,25804.0,0.042998]
["bitfinex","BTCUSD",1694024254283,2.33506186,25805.0,25804.0,0.029998]
["bitfinex","BTCUSD",1694024254492,2.33606186,25805.0,25804.0,0.051998]
["bitfinex","BTCUSD",1694024255106,2.33606186,25805.0,25804.0,0.041998]
["bitfinex","BTCUSD",1694024255306,2.33706186,25805.0,25804.0,0.060998]
["bitfinex","BTCUSD",1694024255830,2.46180238,25805.0,25804.0,0.060998]
["bitfinex","BTCUSD",1694024256043,3.14844765,25805.0,25804.0,0.060998]
["bitfinex","BTCUSD",1694024256445,3.02370713,25805.0,25804.0,0.060998]
["bitfinex","BTCUSD",1694024257532,3.08370713,25805.0,25804.0,0.060998]
["bitfinex","BTCUSD",1694024257731,3.08270713,25805.0,25804.0,0.038998]
["bitfinex","BTCUSD",1694024257935,3.14349567,25805.0,25804.0,0.038998]
["bitfinex","BTCUSD",1694024258118,3.15549567,25805.0,25804.0,0.020998]
["bitfinex","BTCUSD",1694024258331,3.14249567,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024258534,3.34391261,25805.0,25804.0,0.020998]
["bitfinex","BTCUSD",1694024258895,3.08249567,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1694024259298,3.09149567,25805.0,25804.0,0.021998]
["bitfinex","BTCUSD",1694024259508,3.15149567,25805.0,25804.0,0.021998]
["bitfinex","BTCUSD",1694024259730,3.17149567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024260489,3.11149567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024260735,3.13149567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024260954,2.4248504,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024261160,0.0997214,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024261788,0.8747644,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024262243,2.60501814,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024262660,2.99166341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024263718,3.15186341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024263929,3.59550341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024264139,3.58380341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024264355,3.57840341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024264608,3.58644341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024264830,3.58494341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024265038,3.58182341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024265253,3.58278341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024265513,3.59526341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024265787,3.59412341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024266081,3.59772341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024266515,3.59610341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024266517,3.60942341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024266762,3.61128341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024267013,3.59598341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024267244,3.59766341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024267446,4.22616341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024267673,4.21644341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024267950,4.19202341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024268243,4.29364341,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024268518,4.03169567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024269751,3.33169567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024270183,3.11149567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024270829,2.81149567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024271249,2.97169567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024272129,3.27169567,25805.0,25804.0,0.023998]
["bitfinex","BTCUSD",1694024272526,3.27169567,25805.0,25804.0,0.018998]
["bitfinex","BTCUSD",1694024272950,3.11149567,25805.0,25804.0,0.018998]
["bitfinex","BTCUSD",1694024273830,3.05070713,25805.0,25804.0,0.018998]
["bitfinex","BTCUSD",1694024274037,3.80575013,25805.0,25804.0,0.016998]
["bitfinex","BTCUSD",1694024274253,4.2852554,25805.0,25804.0,0.018998]
["bitfinex","BTCUSD",1694024274468,4.2765554,25805.0,25804.0,0.016998]
["bitfinex","BTCUSD",1694024274680,4.2801154,25805.0,25804.0,0.016998]
["bitfinex","BTCUSD",1694024274888,4.2789154,25805.0,25804.0,0.016998]
["bitfinex","BTCUSD",1694024275097,4.2795754,25805.0,25804.0,0.016998]
["bitfinex","BTCUSD",1694024275306,4.2583354,25805.0,25804.0,0.014998]
["bitfinex","BTCUSD",1694024275531,4.2433954,25805.0,25804.0,0.014998]
["bitfinex","BTCUSD",1694024275756,0.96993286,25801.0,25800.0,0.0001]
["bitfinex","BTCUSD",1694024275985,0.96993286,25801.0,25796.0,0.019998]
["bitfinex","BTCUSD",1694024275986,0.06993286,25799.0,25796.0,0.019998]
["bitfinex","BTCUSD",1694024276215,2.94244713,25799.0,25796.0,0.019998]
["bitfinex","BTCUSD",1694024276433,4.79289313,25799.0,25796.0,0.019998]
["bitfinex","BTCUSD",1694024277074,4.94813913,25799.0,25796.0,0.019998]
["bitfinex","BTCUSD",1694024277307,6.1100074,25799.0,25796.0,0.019998]
["bitfinex","BTCUSD",1694024277532,6.1948474,25799.0,25796.0,0.019998]
["bitfinex","BTCUSD",1694024277748,6.1948474,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694024277749,5.82962213,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694024277957,5.85464213,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024278167,5.69613913,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024278374,5.79837913,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024278595,5.76669913,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024278807,5.69613913,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024279265,5.76747913,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024279522,5.80419913,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024279755,5.79429913,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024280147,5.78487913,25799.0,25798.0,0.023998]
["bitfinex","BTCUSD",1694024280377,0.16993286,25795.0,25789.0,0.019998]
["bitfinex","BTCUSD",1694024280659,0.00993286,25790.0,25789.0,0.019998]
["bitfinex","BTCUSD",1694024280930,2.88061013,25790.0,25789.0,0.019998]
["bitfinex","BTCUSD",1694024281199,4.43159813,25790.0,25789.0,0.019998]
["bitfinex","BTCUSD",1694024281470,3.95610413,25790.0,25789.0,0.019998]
["bitfinex","BTCUSD",1694024281927,0.07002,25793.0,25788.0,0.845537]
["bitfinex","BTCUSD",1694024281928,0.00728286,25789.0,25788.0,0.845537]
["bitfinex","BTCUSD",1694024282138,0.02128286,25790.0,25789.0,0.02]
["bitfinex","BTCUSD",1694024282349,0.02128286,25790.0,25786.0,0.02]
["bitfinex","BTCUSD",1694024282350,0.00728286,25787.0,25786.0,0.02]
["bitfinex","BTCUSD",1694024282588,1.55845086,25787.0,25786.0,0.069998]
["bitfinex","BTCUSD",1694024282809,0.00728286,25787.0,25786.0,0.069998]
["bitfinex","BTCUSD",1694024283252,0.77544,25792.0,25786.0,0.069998]
["bitfinex","BTCUSD",1694024283253,0.00728286,25788.0,25787.0,0.02]
["bitfinex","BTCUSD",1694024283478,0.00728286,25788.0,25787.0,1.571168]
["bitfinex","BTCUSD",1694024283717,0.00728286,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694024283917,0.00728286,25789.0,25788.0,0.795537]
["bitfinex","BTCUSD",1694024284140,0.01228286,25789.0,25788.0,1.571091]
["bitfinex","BTCUSD",1694024284568,0.00728286,25789.0,25788.0,1.571091]
["bitfinex","BTCUSD",1694024284787,0.00728286,25791.0,25788.0,2.346645]
["bitfinex","BTCUSD",1694024285000,0.00728286,25792.0,25791.0,0.02]
["bitfinex","BTCUSD",1694024285422,0.00728286,25792.0,25791.0,0.795464]
["bitfinex","BTCUSD",1694024285650,0.00728286,25792.0,25791.0,1.570928]
["bitfinex","BTCUSD",1694024285870,0.00728286,25792.0,25788.0,0.001]
["bitfinex","BTCUSD",1694024286097,0.03728486,25789.0,25788.0,0.001]
["bitfinex","BTCUSD",1694024286345,0.00728286,25789.0,25788.0,0.001]
["bitfinex","BTCUSD",1694024286559,0.00728286,25793.0,25789.0,0.02]
["bitfinex","BTCUSD",1694024286787,0.00728286,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1694024287009,0.00728286,25794.0,25792.0,1.72552611]
["bitfinex","BTCUSD",1694024287229,0.00728286,25796.0,25792.0,2.50096011]
["bitfinex","BTCUSD",1694024287458,0.00728286,25796.0,25794.0,0.069998]
["bitfinex","BTCUSD",1694024287736,0.00728286,25796.0,25795.0,1.550649]
["bitfinex","BTCUSD",1694024288190,0.00728286,25796.0,25795.0,0.775315]
["bitfinex","BTCUSD",1694024288402,0.00728286,25796.0,25794.0,0.815362]
["bitfinex","BTCUSD",1694024288403,0.00728286,25796.0,25793.0,0.45664327]
["bitfinex","BTCUSD",1694024288617,0.01328286,25796.0,25794.0,0.001]
["bitfinex","BTCUSD",1694024289043,0.00728286,25796.0,25793.0,0.45664327]
["bitfinex","BTCUSD",1694024289265,0.00728286,25800.0,25796.0,0.069998]
["bitfinex","BTCUSD",1694024289480,0.00728286,25800.0,25797.0,0.22465611]
["bitfinex","BTCUSD",1694024289903,0.00728286,25803.0,25797.0,0.22465611]
["bitfinex","BTCUSD",1694024290126,0.00728286,25800.0,25797.0,0.43775611]
["bitfinex","BTCUSD",1694024290375,0.00728286,25803.0,25797.0,0.283098]
["bitfinex","BTCUSD",1694024290622,0.00728286,25803.0,25798.0,0.15465811]
["bitfinex","BTCUSD",1694024290890,0.016,25800.0,25798.0,0.15465811]
["bitfinex","BTCUSD",1694024291117,0.02328286,25800.0,25797.0,0.66974327]
["bitfinex","BTCUSD",1694024291341,0.02428286,25800.0,25797.0,0.67174327]
["bitfinex","BTCUSD",1694024291556,0.00728286,25800.0,25797.0,0.66974327]
["bitfinex","BTCUSD",1694024291983,0.00728286,25800.0,25798.0,0.002]
["bitfinex","BTCUSD",1694024292419,0.002,25800.0,25799.0,0.069998]
["bitfinex","BTCUSD",1694024292909,0.002,25800.0,25799.0,0.049998]
["bitfinex","BTCUSD",1694024293384,0.005,25800.0,25799.0,0.049998]
["bitfinex","BTCUSD",1694024293808,0.00728286,25803.0,25799.0,0.049998]
["bitfinex","BTCUSD",1694024294035,0.42693013,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694024294251,1.28602514,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694024294495,1.37050514,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694024294707,0.00728286,25792.0,25791.0,0.2186]
["bitfinex","BTCUSD",1694024294925,0.00728286,25792.0,25789.0,0.04]
["bitfinex","BTCUSD",1694024295144,0.00728286,25792.0,25789.0,0.02]
["bitfinex","BTCUSD",1694024295589,0.00728286,25792.0,25786.0,0.069998]
["bitfinex","BTCUSD",1694024295809,0.00728286,25792.0,25788.0,0.069998]
["bitfinex","BTCUSD",1694024297082,0.01428286,25792.0,25789.0,0.001]
["bitfinex","BTCUSD",1694024297307,0.18248286,25792.0,25789.0,0.001]
["bitfinex","BTCUSD",1694024297524,0.19573135,25792.0,25788.0,0.069998]
["bitfinex","BTCUSD",1694024297973,0.59037662,25792.0,25788.0,0.070998]
["bitfinex","BTCUSD",1694024298184,0.57537662,25792.0,25788.0,0.069998]
["bitfinex","BTCUSD",1694024298406,0.55965013,25792.0,25788.0,0.069998]
["bitfinex","BTCUSD",1694024298618,0.56765013,25792.0,25789.0,0.01842299]
["bitfinex","BTCUSD",1694024298826,0.56765013,25792.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024298827,0.55965013,25792.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024299086,0.53840164,25792.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024299318,0.049998,25791.0,25789.0,0.1720811]
["bitfinex","BTCUSD",1694024299527,0.030002,25794.0,25789.0,0.1720811]
["bitfinex","BTCUSD",1694024299528,0.007,25792.0,25789.0,0.1720811]
["bitfinex","BTCUSD",1694024299750,0.007,25792.0,25789.0,0.55872637]
["bitfinex","BTCUSD",1694024299968,0.007,25792.0,25789.0,0.40406826]
["bitfinex","BTCUSD",1694024300177,0.015,25792.0,25789.0,0.40406826]
["bitfinex","BTCUSD",1694024300408,0.015,25792.0,25791.0,0.641998]
["bitfinex","BTCUSD",1694024300624,0.191102,25801.0,25795.0,0.049998]
["bitfinex","BTCUSD",1694024300839,0.030002,25800.0,25796.0,0.15465811]
["bitfinex","BTCUSD",1694024301088,0.025002,25800.0,25796.0,0.15465811]
["bitfinex","BTCUSD",1694024301511,0.025002,25802.0,25796.0,0.54130338]
["bitfinex","BTCUSD",1694024301737,0.025002,25802.0,25791.0,0.09228]
["bitfinex","BTCUSD",1694024301738,0.025002,25796.0,25791.0,0.09228]
["bitfinex","BTCUSD",1694024301963,0.1602,25793.0,25791.0,0.2046]
["bitfinex","BTCUSD",1694024302174,0.1602,25793.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024302412,0.025002,25794.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024302629,0.3213,25793.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024302897,0.185202,25791.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024303119,0.41164727,25790.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024303328,0.47812727,25790.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024303558,0.79630727,25790.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024303791,0.79222727,25790.0,25789.0,0.01842299]
["bitfinex","BTCUSD",1694024304011,0.78574727,25790.0,25789.0,0.01842299]
["bitfinex","BTCUSD",1694024304229,0.93648222,25790.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024304460,0.93714222,25790.0,25789.0,0.01842299]
["bitfinex","BTCUSD",1694024304677,0.94592222,25790.0,25789.0,0.01942299]
["bitfinex","BTCUSD",1694024304887,0.94628222,25790.0,25789.0,0.01942299]
["bitfinex","BTCUSD",1694024305099,0.72564727,25790.0,25789.0,0.01942299]
["bitfinex","BTCUSD",1694024306707,0.014,25790.0,25789.0,0.01942299]
["bitfinex","BTCUSD",1694024307169,0.0139,25790.0,25789.0,0.01942299]
["bitfinex","BTCUSD",1694024308292,0.0059,25790.0,25789.0,0.01842299]
["bitfinex","BTCUSD",1694024308728,0.0069,25790.0,25789.0,0.02842299]
["bitfinex","BTCUSD",1694024308960,0.65954727,25790.0,25789.0,0.02842299]
["bitfinex","BTCUSD",1694024309178,0.726072,25790.0,25789.0,0.01742299]
["bitfinex","BTCUSD",1694024309622,0.08,25788.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024309843,0.241,25785.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024310059,0.38664527,25785.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024310274,0.38664527,25784.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024310532,0.38664527,25785.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024310747,0.4028,25787.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024310969,0.024,25785.0,25782.0,0.61630138]
["bitfinex","BTCUSD",1694024311197,0.048,25785.0,25783.0,0.486798]
["bitfinex","BTCUSD",1694024311416,0.048,25785.0,25784.0,0.38664527]
["bitfinex","BTCUSD",1694024311417,0.024,25785.0,25784.0,0.38664527]
["bitfinex","BTCUSD",1694024312088,0.024,25785.0,25784.0,0.79844527]
["bitfinex","BTCUSD",1694024312305,0.026,25785.0,25784.0,0.79844527]
["bitfinex","BTCUSD",1694024312513,0.002,25785.0,25784.0,0.97644327]
["bitfinex","BTCUSD",1694024312722,0.002,25785.0,25784.0,1.04400327]
["bitfinex","BTCUSD",1694024312933,0.002,25785.0,25784.0,1.04268327]
["bitfinex","BTCUSD",1694024313165,0.002,25785.0,25784.0,0.97644327]
["bitfinex","BTCUSD",1694024313841,0.004,25785.0,25784.0,0.98644327]
["bitfinex","BTCUSD",1694024314483,0.004,25785.0,25784.0,0.55164327]
["bitfinex","BTCUSD",1694024314703,0.002,25785.0,25784.0,0.55164327]
["bitfinex","BTCUSD",1694024314922,0.002,25785.0,25784.0,0.01]
["bitfinex","BTCUSD",1694024315154,0.002,25785.0,25784.0,0.028]
["bitfinex","BTCUSD",1694024315155,0.004,25785.0,25784.0,0.028]
["bitfinex","BTCUSD",1694024315411,0.002,25785.0,25784.0,0.01]
["bitfinex","BTCUSD",1694024315668,0.004,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024315936,0.01753308,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024317174,0.04253508,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024317424,0.01753308,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024319926,0.17690989,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024320159,0.81817908,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024320374,1.98046835,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024320605,1.20482435,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024320830,0.04253508,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024324432,1.20482435,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024324668,0.42918035,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024325295,0.04253508,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024326177,2.15487436,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024326386,2.93051836,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024326596,2.15487436,25785.0,25784.0,0.034]
["bitfinex","BTCUSD",1694024327028,1.20282435,25785.0,25784.0,0.024]
["bitfinex","BTCUSD",1694024327238,2.75411235,25785.0,25784.0,0.024]
["bitfinex","BTCUSD",1694024327652,2.75211235,25785.0,25781.0,0.22997932]
["bitfinex","BTCUSD",1694024327863,2.75211235,25785.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024328067,2.72711035,25785.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024328287,3.13348649,25785.0,25784.0,0.006]
["bitfinex","BTCUSD",1694024328519,3.13348649,25785.0,25784.0,0.008]
["bitfinex","BTCUSD",1694024328520,2.75311235,25785.0,25784.0,0.008]
["bitfinex","BTCUSD",1694024328912,2.72711035,25785.0,25781.0,0.02647932]
["bitfinex","BTCUSD",1694024329127,0.38664527,25784.0,25781.0,0.03447932]
["bitfinex","BTCUSD",1694024329374,2.327112,25783.0,25781.0,0.03447932]
["bitfinex","BTCUSD",1694024329658,0.38664527,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024329908,2.985226,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024330560,3.006224,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024331233,3.906224,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024331451,5.051619,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024331667,5.051619,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024331668,4.80508327,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024331892,2.350203,25782.0,25781.0,0.03747932]
["bitfinex","BTCUSD",1694024332114,0.047998,25782.0,25781.0,0.03947932]
["bitfinex","BTCUSD",1694024332341,0.020998,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024332562,0.068998,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024332994,0.044998,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024333226,0.023998,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024333450,0.004,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024334385,0.2341093,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024334599,0.001,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024334827,2.327154,25783.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024334828,2.327154,25783.0,25781.0,0.02647932]
["bitfinex","BTCUSD",1694024334964,0.776735,25782.0,25781.0,0.02847932]
["bitfinex","BTCUSD",1694024335187,1.55547,25782.0,25781.0,0.02847932]
["bitfinex","BTCUSD",1694024335415,2.94996777,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024335613,2.94696777,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024335787,2.94796777,25782.0,25781.0,0.03447932]
["bitfinex","BTCUSD",1694024336352,2.94696777,25782.0,25781.0,0.02647932]
["bitfinex","BTCUSD",1694024336568,2.94696777,25782.0,25781.0,0.03447932]
["bitfinex","BTCUSD",1694024336569,2.94796777,25782.0,25781.0,0.03447932]
["bitfinex","BTCUSD",1694024336780,2.71485027,25782.0,25781.0,0.03447932]
["bitfinex","BTCUSD",1694024338274,3.69369027,25782.0,25781.0,0.03447932]
["bitfinex","BTCUSD",1694024338496,3.61485027,25782.0,25781.0,0.03447932]
["bitfinex","BTCUSD",1694024339154,2.71385027,25782.0,25781.0,0.02647932]
["bitfinex","BTCUSD",1694024339368,3.10049554,25782.0,25781.0,0.02647932]
["bitfinex","BTCUSD",1694024339574,3.12449554,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024340238,3.19175554,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024340456,3.96827054,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024340666,3.90023054,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024340869,3.92523054,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024341074,3.90023054,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024341315,3.96863054,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024341530,3.51458527,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024341743,3.53858527,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024341958,2.76285027,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024342171,1.96211527,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024342388,1.98711527,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024342593,0.049,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024342796,1.60047,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024343004,2.76285027,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024344338,2.73885027,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024344764,2.76285027,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024345158,2.73885027,25782.0,25781.0,0.02247932]
["bitfinex","BTCUSD",1694024345681,2.76285027,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024348658,3.14949554,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024350062,2.76285027,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024350269,1.21138027,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024350496,0.43564527,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024350898,0.049,25782.0,25781.0,0.02447932]
["bitfinex","BTCUSD",1694024351478,0.07436076,25785.0,25781.0,3.4494377]
["bitfinex","BTCUSD",1694024351676,0.01353308,25785.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694024352008,0.01353308,25785.0,25782.0,0.02]
["bitfinex","BTCUSD",1694024352178,0.01353308,25785.0,25782.0,0.775734]
["bitfinex","BTCUSD",1694024352385,0.01353308,25785.0,25782.0,0.795734]
["bitfinex","BTCUSD",1694024352593,0.01353308,25785.0,25782.0,0.775734]
["bitfinex","BTCUSD",1694024353805,0.01353308,25785.0,25782.0,0.775733]
["bitfinex","BTCUSD",1694024354241,0.02853308,25785.0,25782.0,0.792733]
["bitfinex","BTCUSD",1694024354447,0.02853308,25785.0,25781.0,1.69297732]
["bitfinex","BTCUSD",1694024354652,0.01353308,25785.0,25781.0,0.52712459]
["bitfinex","BTCUSD",1694024354856,0.01553308,25785.0,25782.0,0.05]
["bitfinex","BTCUSD",1694024355481,0.01353308,25785.0,25782.0,0.025]
["bitfinex","BTCUSD",1694024355661,0.01453308,25785.0,25782.0,0.025]
["bitfinex","BTCUSD",1694024356288,0.01453308,25785.0,25781.0,0.54612459]
["bitfinex","BTCUSD",1694024356571,0.01453308,25785.0,25781.0,0.03947932]
["bitfinex","BTCUSD",1694024356572,0.94924879,25785.0,25781.0,0.03947932]
["bitfinex","BTCUSD",1694024356759,0.94924879,25785.0,25781.0,0.05647932]
["bitfinex","BTCUSD",1694024356760,2.72814635,25785.0,25781.0,0.05647932]
["bitfinex","BTCUSD",1694024356967,2.72814635,25785.0,25781.0,0.03947932]
["bitfinex","BTCUSD",1694024357173,2.72714635,25785.0,25782.0,0.025]
["bitfinex","BTCUSD",1694024357390,2.72914635,25785.0,25782.0,0.05]
["bitfinex","BTCUSD",1694024357618,0.01553308,25785.0,25782.0,0.025]
["bitfinex","BTCUSD",1694024357830,0.04053508,25785.0,25782.0,0.025]
["bitfinex","BTCUSD",1694024358045,0.03853508,25785.0,25781.0,1.73267032]
["bitfinex","BTCUSD",1694024358262,0.01353308,25785.0,25781.0,3.0497387]
["bitfinex","BTCUSD",1694024358478,0.01353308,25785.0,25781.0,2.91208059]
["bitfinex","BTCUSD",1694024358914,0.03853508,25785.0,25781.0,2.91208059]
["bitfinex","BTCUSD",1694024359181,0.03853508,25785.0,25781.0,2.89508059]
["bitfinex","BTCUSD",1694024359395,0.01353308,25785.0,25781.0,2.95508059]
["bitfinex","BTCUSD",1694024360039,0.01353308,25785.0,25782.0,0.38664527]
["bitfinex","BTCUSD",1694024360270,0.01353308,25785.0,25783.0,2.327112]
["bitfinex","BTCUSD",1694024360497,0.01353308,25785.0,25783.0,2.71375727]
["bitfinex","BTCUSD",1694024361333,0.01353308,25785.0,25784.0,1.11024327]
["bitfinex","BTCUSD",1694024361592,0.01353308,25785.0,25784.0,3.99350527]
["bitfinex","BTCUSD",1694024361805,0.01353308,25785.0,25784.0,4.00628527]
["bitfinex","BTCUSD",1694024362032,0.01353308,25785.0,25784.0,3.84114527]
["bitfinex","BTCUSD",1694024362242,0.01353308,25785.0,25784.0,3.76026527]
["bitfinex","BTCUSD",1694024362449,0.01353308,25785.0,25784.0,3.83172527]
["bitfinex","BTCUSD",1694024362654,0.01353308,25785.0,25784.0,3.83544527]
["bitfinex","BTCUSD",1694024362873,0.01353308,25785.0,25784.0,3.86028527]
["bitfinex","BTCUSD",1694024363140,0.01353308,25785.0,25784.0,3.85128527]
["bitfinex","BTCUSD",1694024363340,0.01353308,25785.0,25784.0,3.88318527]
["bitfinex","BTCUSD",1694024363544,0.01353308,25785.0,25784.0,3.88840527]
["bitfinex","BTCUSD",1694024363754,0.01353308,25785.0,25784.0,3.88372527]
["bitfinex","BTCUSD",1694024363957,0.01353308,25785.0,25784.0,3.78526527]
["bitfinex","BTCUSD",1694024364414,0.01353308,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024364625,0.01353308,25785.0,25784.0,0.13]
["bitfinex","BTCUSD",1694024365037,0.01353308,25785.0,25784.0,0.105]
["bitfinex","BTCUSD",1694024365239,0.01353308,25785.0,25784.0,0.13]
["bitfinex","BTCUSD",1694024365675,0.01353308,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024366103,0.01353308,25785.0,25784.0,0.13]
["bitfinex","BTCUSD",1694024366309,0.01353308,25785.0,25784.0,0.880674]
["bitfinex","BTCUSD",1694024366517,0.01353308,25785.0,25784.0,2.81866727]
["bitfinex","BTCUSD",1694024366722,0.01353308,25785.0,25784.0,2.84366727]
["bitfinex","BTCUSD",1694024367338,0.01353308,25785.0,25784.0,2.06799327]
["bitfinex","BTCUSD",1694024367542,0.01353308,25785.0,25784.0,1.29231927]
["bitfinex","BTCUSD",1694024367745,0.01353308,25785.0,25784.0,0.51664527]
["bitfinex","BTCUSD",1694024367981,0.01353308,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024371701,0.01353308,25785.0,25784.0,0.825674]
["bitfinex","BTCUSD",1694024372117,0.01353308,25785.0,25784.0,1.601348]
["bitfinex","BTCUSD",1694024372323,0.01353308,25785.0,25784.0,2.76366727]
["bitfinex","BTCUSD",1694024373799,0.01353308,25785.0,25784.0,2.96436727]
["bitfinex","BTCUSD",1694024374417,0.01353308,25785.0,25784.0,2.93936727]
["bitfinex","BTCUSD",1694024374598,0.01353308,25785.0,25784.0,3.34726727]
["bitfinex","BTCUSD",1694024374802,0.01353308,25785.0,25784.0,3.37226727]
["bitfinex","BTCUSD",1694024375214,0.01353308,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024375859,1.58982308,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024376070,1.58982308,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024376286,0.03853508,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024376721,0.03853508,25785.0,25781.0,0.08047932]
["bitfinex","BTCUSD",1694024376935,0.03853508,25785.0,25781.0,2.40777332]
["bitfinex","BTCUSD",1694024376936,0.154,25784.0,25781.0,2.40777332]
["bitfinex","BTCUSD",1694024377150,0.03853508,25785.0,25782.0,0.38664527]
["bitfinex","BTCUSD",1694024377364,0.03853508,25785.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694024377794,0.03853508,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024378674,0.03853508,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024379743,0.03853508,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024381056,0.03853508,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024382653,0.03853508,25785.0,25784.0,1.601348]
["bitfinex","BTCUSD",1694024383298,0.03853508,25785.0,25784.0,1.576348]
["bitfinex","BTCUSD",1694024383518,0.03853508,25785.0,25784.0,0.775674]
["bitfinex","BTCUSD",1694024383728,0.03853508,25785.0,25783.0,1.551375]
["bitfinex","BTCUSD",1694024383978,0.01353308,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024384199,0.01353308,25785.0,25784.0,1.96299327]
["bitfinex","BTCUSD",1694024384485,0.01353308,25785.0,25784.0,2.87436727]
["bitfinex","BTCUSD",1694024384751,0.01353308,25785.0,25784.0,2.92436727]
["bitfinex","BTCUSD",1694024384989,0.01353308,25785.0,25784.0,2.89936727]
["bitfinex","BTCUSD",1694024385275,0.01353308,25785.0,25784.0,2.14869327]
["bitfinex","BTCUSD",1694024385532,0.03853508,25785.0,25784.0,0.59734527]
["bitfinex","BTCUSD",1694024385816,0.03853508,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024386080,0.03853508,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024386334,0.03853508,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024389723,0.03853508,25785.0,25784.0,1.601348]
["bitfinex","BTCUSD",1694024390720,0.03853508,25785.0,25784.0,1.98799327]
["bitfinex","BTCUSD",1694024393352,0.01353308,25785.0,25784.0,4.22150338]
["bitfinex","BTCUSD",1694024393602,0.01353308,25785.0,25784.0,4.05268527]
["bitfinex","BTCUSD",1694024393821,0.01353308,25785.0,25784.0,4.82067927]
["bitfinex","BTCUSD",1694024394031,0.01353308,25785.0,25784.0,4.74663927]
["bitfinex","BTCUSD",1694024394462,0.01353308,25785.0,25784.0,4.58593927]
["bitfinex","BTCUSD",1694024394678,0.01353308,25785.0,25784.0,4.56093927]
["bitfinex","BTCUSD",1694024394947,0.01353308,25785.0,25784.0,4.58593927]
["bitfinex","BTCUSD",1694024395160,0.01353308,25785.0,25784.0,4.53593927]
["bitfinex","BTCUSD",1694024395372,0.01353308,25785.0,25784.0,4.71619027]
["bitfinex","BTCUSD",1694024396021,0.01353308,25785.0,25784.0,4.74119027]
["bitfinex","BTCUSD",1694024396261,0.01353308,25785.0,25784.0,4.71619027]
["bitfinex","BTCUSD",1694024396681,0.01353308,25785.0,25784.0,4.74119027]
["bitfinex","BTCUSD",1694024397305,0.01353308,25785.0,25784.0,4.75294174]
["bitfinex","BTCUSD",1694024397530,0.01353308,25785.0,25784.0,4.72794174]
["bitfinex","BTCUSD",1694024397745,0.01353308,25785.0,25784.0,4.70294174]
["bitfinex","BTCUSD",1694024398173,0.01353308,25785.0,25784.0,4.72794174]
["bitfinex","BTCUSD",1694024398391,0.01353308,25785.0,25784.0,3.77401674]
["bitfinex","BTCUSD",1694024398605,0.01353308,25785.0,25784.0,3.76226527]
["bitfinex","BTCUSD",1694024399048,0.01353308,25785.0,25784.0,3.01159127]
["bitfinex","BTCUSD",1694024399261,0.01353308,25785.0,25784.0,3.042534]
["bitfinex","BTCUSD",1694024399479,0.01353308,25785.0,25784.0,2.96159127]
["bitfinex","BTCUSD",1694024399688,0.01353308,25785.0,25784.0,2.98659127]
["bitfinex","BTCUSD",1694024399889,0.01353308,25785.0,25784.0,2.96159127]
["bitfinex","BTCUSD",1694024400152,0.01353308,25785.0,25784.0,3.01159127]
["bitfinex","BTCUSD",1694024400376,0.01353308,25785.0,25784.0,2.60369127]
["bitfinex","BTCUSD",1694024401481,0.01353308,25785.0,25784.0,0.11]
["bitfinex","BTCUSD",1694024401691,0.01353308,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024402328,0.17643308,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024402540,0.17643308,25785.0,25783.0,0.06]
["bitfinex","BTCUSD",1694024402976,0.17643308,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024403182,0.17643308,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024403390,0.17643308,25785.0,25783.0,0.06]
["bitfinex","BTCUSD",1694024403810,0.17643308,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024404680,0.17643308,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024405108,0.17643308,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1694024406132,0.19188439,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024407307,1.95394979,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024407531,2.77603754,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024407989,2.60381839,25785.0,25784.0,0.05]
["bitfinex","BTCUSD",1694024408404,2.60381839,25785.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024408619,0.09301973,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024408836,2.9463996,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024409048,3.01087987,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024409256,3.27691934,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024409470,3.18389961,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024409683,3.13733329,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024409907,3.7775259,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024410112,3.7775259,25782.0,25781.0,0.04547932]
["bitfinex","BTCUSD",1694024410762,3.68442141,25782.0,25781.0,0.04547932]
["bitfinex","BTCUSD",1694024410968,3.68442114,25782.0,25781.0,0.04547932]
["bitfinex","BTCUSD",1694024411180,3.68442114,25782.0,25781.0,0.07047932]
["bitfinex","BTCUSD",1694024411381,3.68442114,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024411382,3.59154288,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024411618,3.59154288,25782.0,25781.0,0.03747932]
["bitfinex","BTCUSD",1694024411832,3.70555286,25782.0,25781.0,0.05447932]
["bitfinex","BTCUSD",1694024412044,3.93787698,25782.0,25781.0,0.03747932]
["bitfinex","BTCUSD",1694024412251,3.93787698,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024412252,3.81837766,25782.0,25781.0,0.02047932]
["bitfinex","BTCUSD",1694024412471,3.81837766,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024412472,0.16,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024412680,3.9549196,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024412889,3.81342554,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024413323,3.87517538,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024413530,3.87913538,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024413756,3.01014484,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024413982,0.162,25781.0,25780.0,0.17465611]
["bitfinex","BTCUSD",1694024414243,0.162,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024414464,0.166,25781.0,25780.0,0.021998]
["bitfinex","BTCUSD",1694024414682,0.162,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024415329,0.20383808,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024416004,0.20383808,25781.0,25780.0,0.044998]
["bitfinex","BTCUSD",1694024416005,0.937765,25781.0,25780.0,0.044998]
["bitfinex","BTCUSD",1694024416218,1.71353,25781.0,25780.0,0.044998]
["bitfinex","BTCUSD",1694024416434,2.489295,25781.0,25780.0,0.044998]
["bitfinex","BTCUSD",1694024417517,1.71353,25781.0,25780.0,0.044998]
["bitfinex","BTCUSD",1694024417730,0.162,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024417940,0.937765,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024418172,2.6995643,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024418384,2.489295,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024418598,1.71353,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024418803,2.489295,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024419015,2.87594027,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024421330,2.95594027,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024421540,3.34258554,25781.0,25780.0,0.069998]
["bitfinex","BTCUSD",1694024424729,2.569295,25781.0,25780.0,0.044998]
["bitfinex","BTCUSD",1694024424941,2.569295,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024426883,0.162,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024427364,0.08,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024427583,1.631483,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024427792,1.792883,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024428000,2.568631,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024428207,2.91714835,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024428840,2.91914835,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024430358,2.92114835,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024430771,3.30779362,25782.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024430979,0.38664527,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024431252,2.71394027,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024431889,2.89844227,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024432964,3.01904227,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024433653,4.26145254,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024433884,4.32817254,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024434098,4.32883254,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024434309,4.32871254,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024434524,4.32889254,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024434745,4.73817254,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024434965,4.72935254,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694024435183,4.74083254,25781.0,25780.0,0.021998]
["bitfinex","BTCUSD",1694024435399,4.74047254,25781.0,25780.0,0.021998]
["bitfinex","BTCUSD",1694024435611,4.73777254,25781.0,25780.0,0.021998]
["bitfinex","BTCUSD",1694024435829,4.74269254,25781.0,25780.0,0.021998]
["bitfinex","BTCUSD",1694024436034,4.74197254,25781.0,25780.0,0.021998]
["bitfinex","BTCUSD",1694024436222,4.74173254,25781.0,25780.0,0.021998]
["bitfinex","BTCUSD",1694024436467,5.43477254,25781.0,25780.0,0.021998]
["bitfinex","BTCUSD",1694024436692,5.44103254,25781.0,25780.0,0.023998]
["bitfinex","BTCUSD",1694024436900,0.185002,25779.0,25778.0,0.020998]
["bitfinex","BTCUSD",1694024437110,4.48219254,25779.0,25778.0,0.020998]
["bitfinex","BTCUSD",1694024438182,4.64359254,25779.0,25778.0,0.020998]
["bitfinex","BTCUSD",1694024438398,4.65659254,25779.0,25778.0,0.020998]
["bitfinex","BTCUSD",1694024440403,4.73297254,25779.0,25778.0,0.020998]
["bitfinex","BTCUSD",1694024440615,4.73285254,25779.0,25778.0,0.020998]
["bitfinex","BTCUSD",1694024440862,4.73285254,25779.0,25777.0,0.05]
["bitfinex","BTCUSD",1694024440863,0.185002,25778.0,25777.0,0.05]
["bitfinex","BTCUSD",1694024441090,1.585002,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694024441333,5.63986727,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694024441571,6.53929227,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694024441795,6.53725227,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694024442009,7.62317754,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694024442233,7.62389754,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694024442490,7.62389754,25773.0,25767.0,0.00052]
["bitfinex","BTCUSD",1694024442491,0.170002,25768.0,25767.0,0.00052]
["bitfinex","BTCUSD",1694024442708,0.165002,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694024442946,2.42419927,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694024443164,5.00425127,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694024443412,5.00425127,25764.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024443413,0.185002,25763.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024443646,3.22356827,25763.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024443893,3.28234827,25763.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024444105,3.70056827,25763.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024444579,3.7150603,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694024444831,4.12570557,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694024445061,3.7390603,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694024445282,3.8945273,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694024445495,2.5582203,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694024445705,2.93603527,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694024445918,1.97528217,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694024446144,2.15972827,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694024446555,0.196469,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694024446560,0.025002,25763.0,25762.0,0.17616408]
["bitfinex","BTCUSD",1694024446772,0.025002,25763.0,25762.0,0.02550597]
["bitfinex","BTCUSD",1694024446773,0.065002,25763.0,25762.0,0.02550597]
["bitfinex","BTCUSD",1694024447208,0.065002,25763.0,25762.0,0.02150597]
["bitfinex","BTCUSD",1694024447209,0.1867568,25763.0,25762.0,0.02150597]
["bitfinex","BTCUSD",1694024447425,0.025002,25763.0,25762.0,0.02150597]
["bitfinex","BTCUSD",1694024447679,0.066002,25763.0,25762.0,0.02550597]
["bitfinex","BTCUSD",1694024447903,0.066002,25763.0,25762.0,0.02350597]
["bitfinex","BTCUSD",1694024447904,0.041002,25763.0,25762.0,0.02350597]
["bitfinex","BTCUSD",1694024448127,0.021,25763.0,25762.0,0.02350597]
["bitfinex","BTCUSD",1694024448356,0.041002,25763.0,25762.0,0.02350597]
["bitfinex","BTCUSD",1694024448573,0.12273,25763.0,25762.0,0.02350597]
["bitfinex","BTCUSD",1694024449032,0.041002,25763.0,25762.0,0.02350597]
["bitfinex","BTCUSD",1694024449300,0.79617,25768.0,25762.0,0.02150597]
["bitfinex","BTCUSD",1694024449301,0.010002,25764.0,25762.0,0.02150597]
["bitfinex","BTCUSD",1694024449553,0.010002,25764.0,25763.0,0.00150797]
["bitfinex","BTCUSD",1694024449554,0.025002,25764.0,25763.0,0.00150797]
["bitfinex","BTCUSD",1694024449807,1.577568,25764.0,25763.0,0.00150797]
["bitfinex","BTCUSD",1694024450058,1.577568,25764.0,25762.0,0.029998]
["bitfinex","BTCUSD",1694024450059,0.025002,25763.0,25762.0,0.029998]
["bitfinex","BTCUSD",1694024450332,3.36342507,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024450556,3.36642507,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024450977,3.35942507,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024451194,3.20166827,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024451414,1.105309,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024451867,1.881616,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024452092,2.657923,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024452318,3.04456827,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024452531,3.59231354,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024452752,3.67005354,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024453042,3.67023354,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024453267,3.59931354,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024453487,3.79986557,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024453704,3.78315354,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694024453926,3.82207354,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694024454166,3.80243354,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694024454404,3.77251354,25763.0,25762.0,0.020998]
["bitfinex","BTCUSD",1694024454619,3.77251354,25763.0,25762.0,0.022998]
["bitfinex","BTCUSD",1694024454620,3.80035354,25763.0,25762.0,0.022998]
["bitfinex","BTCUSD",1694024454827,3.83613354,25763.0,25762.0,0.022998]
["bitfinex","BTCUSD",1694024455063,4.52701354,25763.0,25762.0,0.022998]
["bitfinex","BTCUSD",1694024455300,4.47251354,25763.0,25762.0,0.022998]
["bitfinex","BTCUSD",1694024455538,4.47497354,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694024455773,0.065002,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024455990,2.81538767,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024456210,3.89181467,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024456424,3.97431467,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024456640,3.97635467,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024456899,3.98691467,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024457116,3.85735527,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024457338,3.88135527,25759.0,25758.0,0.022099]
["bitfinex","BTCUSD",1694024457554,3.90335527,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024457768,3.97997527,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024457977,4.36812054,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024458212,4.29000054,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024458434,3.90335527,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024458653,1.187429,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024458866,0.411002,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024459088,2.35050127,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024459300,3.4753096,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024459578,3.4948896,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024459791,3.4960896,25759.0,25758.0,0.022099]
["bitfinex","BTCUSD",1694024460003,3.4960896,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024460004,3.5787896,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024460256,3.5787896,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024460257,3.64024163,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024460497,3.66418163,25759.0,25758.0,0.022099]
["bitfinex","BTCUSD",1694024460716,3.52780163,25759.0,25758.0,0.020099]
["bitfinex","BTCUSD",1694024460843,3.1994203,25759.0,25758.0,0.022099]
["bitfinex","BTCUSD",1694024461052,3.2234203,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024461264,3.2034203,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024461692,3.18492827,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024461912,3.28522827,25759.0,25758.0,0.024099]
["bitfinex","BTCUSD",1694024462141,3.64035354,25759.0,25758.0,0.022099]
["bitfinex","BTCUSD",1694024462386,0.105002,25757.0,25756.0,0.020099]
["bitfinex","BTCUSD",1694024462599,0.68349403,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694024462822,0.18349403,25753.0,25748.0,0.00150797]
["bitfinex","BTCUSD",1694024463036,3.3610633,25753.0,25748.0,0.00150797]
["bitfinex","BTCUSD",1694024463252,4.62973657,25753.0,25748.0,0.00150797]
["bitfinex","BTCUSD",1694024463475,4.61485657,25753.0,25748.0,0.00150797]
["bitfinex","BTCUSD",1694024463701,4.62625657,25753.0,25748.0,0.00150797]
["bitfinex","BTCUSD",1694024463931,4.63831657,25753.0,25748.0,0.00150797]
["bitfinex","BTCUSD",1694024464135,4.65303457,25753.0,25748.0,0.00150797]
["bitfinex","BTCUSD",1694024464360,4.56831457,25753.0,25752.0,0.020998]
["bitfinex","BTCUSD",1694024464565,0.75564527,25753.0,25752.0,0.02250597]
["bitfinex","BTCUSD",1694024464777,3.30656927,25753.0,25752.0,0.02250597]
["bitfinex","BTCUSD",1694024465012,1.53225327,25753.0,25752.0,0.02250597]
["bitfinex","BTCUSD",1694024465233,0.79564527,25753.0,25752.0,0.02250597]
["bitfinex","BTCUSD",1694024465460,0.81964527,25753.0,25752.0,0.02450597]
["bitfinex","BTCUSD",1694024465673,0.343998,25753.0,25752.0,0.02350597]
["bitfinex","BTCUSD",1694024465883,2.19396127,25753.0,25752.0,0.02450597]
["bitfinex","BTCUSD",1694024466145,3.29732927,25753.0,25752.0,0.02150597]
["bitfinex","BTCUSD",1694024466380,3.31396927,25753.0,25752.0,0.02350597]
["bitfinex","BTCUSD",1694024466589,3.24856927,25753.0,25752.0,0.02350597]
["bitfinex","BTCUSD",1694024466802,3.24856927,25753.0,25752.0,0.02150597]
["bitfinex","BTCUSD",1694024466803,3.26256927,25753.0,25752.0,0.02150597]
["bitfinex","BTCUSD",1694024467023,3.72561454,25753.0,25752.0,0.02250597]
["bitfinex","BTCUSD",1694024467239,3.66121454,25753.0,25752.0,0.02250597]
["bitfinex","BTCUSD",1694024467706,3.66121454,25753.0,25752.0,0.020998]
["bitfinex","BTCUSD",1694024467707,3.79103454,25753.0,25752.0,0.020998]
["bitfinex","BTCUSD",1694024467927,3.79103454,25753.0,25749.0,0.00150797]
["bitfinex","BTCUSD",1694024467928,0.105002,25751.0,25749.0,0.00150797]
["bitfinex","BTCUSD",1694024468138,3.89831927,25751.0,25749.0,0.00150797]
["bitfinex","BTCUSD",1694024468354,3.89831927,25751.0,25747.0,0.00150797]
["bitfinex","BTCUSD",1694024468355,4.04173927,25751.0,25747.0,0.00150797]
["bitfinex","BTCUSD",1694024468568,4.19719927,25751.0,25747.0,0.00150797]
["bitfinex","BTCUSD",1694024468793,4.19719927,25751.0,25746.0,0.019998]
["bitfinex","BTCUSD",1694024468794,3.26065127,25751.0,25749.0,0.00150797]
["bitfinex","BTCUSD",1694024469028,3.28065127,25751.0,25749.0,0.00150797]
["bitfinex","BTCUSD",1694024469242,3.30465127,25751.0,25750.0,0.0011]
["bitfinex","BTCUSD",1694024469455,3.37791127,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1694024469681,3.40103127,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1694024469883,3.47897127,25751.0,25750.0,0.0031]
["bitfinex","BTCUSD",1694024470114,3.84605654,25751.0,25750.0,0.0031]
["bitfinex","BTCUSD",1694024470340,3.81455654,25751.0,25750.0,0.0001]
["bitfinex","BTCUSD",1694024470547,4.02391137,25751.0,25750.0,0.0011]
["bitfinex","BTCUSD",1694024470779,4.02391137,25751.0,25746.0,0.02150597]
["bitfinex","BTCUSD",1694024470780,0.06,25747.0,25746.0,0.02150597]
["bitfinex","BTCUSD",1694024471006,3.71490127,25747.0,25746.0,0.02150597]
["bitfinex","BTCUSD",1694024471225,4.51780854,25747.0,25746.0,0.019998]
["bitfinex","BTCUSD",1694024471462,0.085002,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1694024471705,3.85591127,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1694024471935,4.15801127,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1694024472149,2.26582927,25737.0,25736.0,0.02150597]
["bitfinex","BTCUSD",1694024472380,1.919184,25737.0,25736.0,0.02150597]
["bitfinex","BTCUSD",1694024472591,4.02292027,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1694024472945,0.085002,25733.0,25732.0,0.019998]
["bitfinex","BTCUSD",1694024473156,0.12,25729.0,25722.0,0.777544]
["bitfinex","BTCUSD",1694024473396,0.12,25729.0,25720.0,0.973198]
["bitfinex","BTCUSD",1694024473397,0.02,25722.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024473639,0.38664527,25723.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024473866,0.02,25726.0,25720.0,1.575206]
["bitfinex","BTCUSD",1694024474132,0.08,25731.0,25720.0,2.92055527]
["bitfinex","BTCUSD",1694024474359,0.02,25728.0,25721.0,0.02]
["bitfinex","BTCUSD",1694024474596,0.1811,25728.0,25722.0,1.555057]
["bitfinex","BTCUSD",1694024474801,0.02,25732.0,25723.0,0.4079]
["bitfinex","BTCUSD",1694024475023,0.02,25729.0,25725.0,1.554864]
["bitfinex","BTCUSD",1694024475245,0.02,25729.0,25725.0,0.777432]
["bitfinex","BTCUSD",1694024475461,0.1811,25734.0,25726.0,0.15465811]
["bitfinex","BTCUSD",1694024475687,0.02,25729.0,25726.0,0.93208111]
["bitfinex","BTCUSD",1694024475911,0.009,25728.0,25724.0,0.2087]
["bitfinex","BTCUSD",1694024476120,0.06,25723.0,25722.0,0.2148]
["bitfinex","BTCUSD",1694024476337,0.02,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024476550,1.4677352,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024476773,2.2453092,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024476990,3.0428832,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024477210,3.1408832,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024477426,3.1771032,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024477644,3.2152032,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024477871,5.0755832,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024478122,5.0755832,25721.0,25702.0,0.04]
["bitfinex","BTCUSD",1694024478123,0.02,25713.0,25702.0,0.04]
["bitfinex","BTCUSD",1694024478347,0.02,25713.0,25706.0,0.228098]
["bitfinex","BTCUSD",1694024478348,0.2211,25707.0,25706.0,0.228098]
["bitfinex","BTCUSD",1694024478585,0.56774527,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694024478800,0.02,25709.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694024479043,0.02,25709.0,25706.0,0.798026]
["bitfinex","BTCUSD",1694024479269,0.02,25713.0,25707.0,0.777998]
["bitfinex","BTCUSD",1694024479501,0.02,25717.0,25707.0,0.837998]
["bitfinex","BTCUSD",1694024479739,0.16641593,25721.0,25712.0,0.06]
["bitfinex","BTCUSD",1694024479960,0.0048,25716.0,25714.0,1.55553]
["bitfinex","BTCUSD",1694024480184,0.0048,25716.0,25714.0,0.93242311]
["bitfinex","BTCUSD",1694024480393,0.0048,25716.0,25712.0,1.22447827]
["bitfinex","BTCUSD",1694024480394,1.34535727,25720.0,25713.0,0.797809]
["bitfinex","BTCUSD",1694024480677,0.02,25721.0,25714.0,0.93243011]
["bitfinex","BTCUSD",1694024480908,0.024,25717.0,25715.0,0.54130338]
["bitfinex","BTCUSD",1694024481122,0.024,25717.0,25716.0,2.554275]
["bitfinex","BTCUSD",1694024481339,0.02,25723.0,25716.0,2.94092027]
["bitfinex","BTCUSD",1694024481559,0.02,25723.0,25717.0,0.54130338]
["bitfinex","BTCUSD",1694024481775,0.02,25729.0,25720.0,0.02]
["bitfinex","BTCUSD",1694024481999,0.02,25729.0,25721.0,0.15465811]
["bitfinex","BTCUSD",1694024482000,0.1611,25727.0,25721.0,0.15465811]
["bitfinex","BTCUSD",1694024482219,0.02,25727.0,25722.0,0.38664527]
["bitfinex","BTCUSD",1694024482431,0.02,25727.0,25723.0,0.15465811]
["bitfinex","BTCUSD",1694024482640,0.02,25727.0,25723.0,0.93215011]
["bitfinex","BTCUSD",1694024483085,0.178658,25729.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1694024483311,0.02,25732.0,25725.0,1.70954111]
["bitfinex","BTCUSD",1694024483535,0.005,25727.0,25726.0,0.44664527]
["bitfinex","BTCUSD",1694024483756,0.02,25734.0,25727.0,0.06]
["bitfinex","BTCUSD",1694024483970,0.02,25734.0,25729.0,1.554658]
["bitfinex","BTCUSD",1694024484218,0.02,25734.0,25730.0,0.15465811]
["bitfinex","BTCUSD",1694024484438,0.02,25739.0,25731.0,1.614532]
["bitfinex","BTCUSD",1694024484648,0.02,25739.0,25732.0,0.54130338]
["bitfinex","BTCUSD",1694024484869,0.02,25737.0,25732.0,0.15465811]
["bitfinex","BTCUSD",1694024485087,0.02,25737.0,25732.0,0.93188711]
["bitfinex","BTCUSD",1694024485088,0.014,25734.0,25732.0,0.93188711]
["bitfinex","BTCUSD",1694024485326,0.04,25740.0,25733.0,0.38664527]
["bitfinex","BTCUSD",1694024485595,0.776912,25743.0,25736.0,0.2422]
["bitfinex","BTCUSD",1694024485596,0.02,25743.0,25736.0,0.2422]
["bitfinex","BTCUSD",1694024485824,0.024,25739.0,25738.0,1.614116]
["bitfinex","BTCUSD",1694024486033,0.024,25739.0,25738.0,2.54583211]
["bitfinex","BTCUSD",1694024486246,0.024,25739.0,25738.0,2.391174]
["bitfinex","BTCUSD",1694024486480,0.04,25744.0,25738.0,2.77781927]
["bitfinex","BTCUSD",1694024486728,0.04,25744.0,25739.0,0.15465811]
["bitfinex","BTCUSD",1694024486952,0.02,25744.0,25739.0,0.15465811]
["bitfinex","BTCUSD",1694024487180,0.04,25743.0,25739.0,0.15465811]
["bitfinex","BTCUSD",1694024487393,0.12,25736.0,25732.0,0.001]
["bitfinex","BTCUSD",1694024487618,0.04,25737.0,25736.0,0.15465811]
["bitfinex","BTCUSD",1694024487838,0.12,25739.0,25736.0,1.554242]
["bitfinex","BTCUSD",1694024488123,0.12,25739.0,25735.0,0.777133]
["bitfinex","BTCUSD",1694024488340,0.001,25740.0,25736.0,0.777119]
["bitfinex","BTCUSD",1694024488571,0.02,25738.0,25731.0,0.83726]
["bitfinex","BTCUSD",1694024488786,0.02,25738.0,25730.0,0.1878]
["bitfinex","BTCUSD",1694024488787,1.674247,25736.0,25730.0,0.1878]
["bitfinex","BTCUSD",1694024489003,0.12,25733.0,25728.0,0.777335]
["bitfinex","BTCUSD",1694024489221,1.554247,25736.0,25728.0,0.777335]
["bitfinex","BTCUSD",1694024489222,0.02,25734.0,25729.0,0.777332]
["bitfinex","BTCUSD",1694024489439,0.02,25734.0,25729.0,1.554664]
["bitfinex","BTCUSD",1694024489650,0.12,25735.0,25729.0,1.554664]
["bitfinex","BTCUSD",1694024489860,0.12,25735.0,25729.0,2.48665411]
["bitfinex","BTCUSD",1694024490081,0.12,25735.0,25730.0,0.024]
["bitfinex","BTCUSD",1694024490305,0.12,25735.0,25730.0,1.554571]
["bitfinex","BTCUSD",1694024490518,0.12,25736.0,25731.0,0.15465811]
["bitfinex","BTCUSD",1694024490736,0.1,25735.0,25732.0,1.554454]
["bitfinex","BTCUSD",1694024490952,0.12,25737.0,25732.0,1.554454]
["bitfinex","BTCUSD",1694024491175,0.002,25736.0,25732.0,2.331696]
["bitfinex","BTCUSD",1694024491409,0.50664527,25735.0,25730.0,0.025]
["bitfinex","BTCUSD",1694024491659,0.1,25731.0,25730.0,0.025]
["bitfinex","BTCUSD",1694024491915,0.1,25728.0,25726.0,0.1878]
["bitfinex","BTCUSD",1694024492134,0.1,25728.0,25722.0,0.06]
["bitfinex","BTCUSD",1694024492135,0.12,25728.0,25722.0,0.06]
["bitfinex","BTCUSD",1694024492354,0.897368,25728.0,25722.0,0.777535]
["bitfinex","BTCUSD",1694024492563,0.12,25728.0,25722.0,2.00172427]
["bitfinex","BTCUSD",1694024492790,0.12,25728.0,25723.0,0.38664527]
["bitfinex","BTCUSD",1694024493010,0.12,25728.0,25724.0,1.554944]
["bitfinex","BTCUSD",1694024493461,0.12,25728.0,25724.0,0.777468]
["bitfinex","BTCUSD",1694024493687,1.701907,25728.0,25721.0,0.777553]
["bitfinex","BTCUSD",1694024493897,1.701907,25728.0,25722.0,0.003]
["bitfinex","BTCUSD",1694024493898,0.08,25723.0,25722.0,0.003]
["bitfinex","BTCUSD",1694024494114,0.857514,25723.0,25722.0,0.003]
["bitfinex","BTCUSD",1694024494332,1.0987644,25723.0,25722.0,0.003]
["bitfinex","BTCUSD",1694024494760,1.48540967,25723.0,25722.0,0.003]
["bitfinex","BTCUSD",1694024494969,0.3212504,25723.0,25718.0,0.777663]
["bitfinex","BTCUSD",1694024495190,0.081,25723.0,25722.0,0.008]
["bitfinex","BTCUSD",1694024495399,0.001,25723.0,25722.0,0.94020211]
["bitfinex","BTCUSD",1694024495614,0.12,25725.0,25722.0,0.777544]
["bitfinex","BTCUSD",1694024495874,0.12,25725.0,25722.0,0.93420211]
["bitfinex","BTCUSD",1694024495875,0.019,25723.0,25722.0,0.93420211]
["bitfinex","BTCUSD",1694024496085,0.032,25723.0,25722.0,1.94573327]
["bitfinex","BTCUSD",1694024496301,0.019,25723.0,25722.0,3.02347727]
["bitfinex","BTCUSD",1694024496516,0.12,25730.0,25724.0,0.06]
["bitfinex","BTCUSD",1694024496730,0.12,25730.0,25725.0,2.98113227]
["bitfinex","BTCUSD",1694024496959,0.12,25730.0,25725.0,3.02113227]
["bitfinex","BTCUSD",1694024496960,0.1,25730.0,25725.0,3.02113227]
["bitfinex","BTCUSD",1694024497387,0.1,25730.0,25726.0,0.15465811]
["bitfinex","BTCUSD",1694024497603,0.1,25730.0,25726.0,1.554815]
["bitfinex","BTCUSD",1694024497821,0.1,25730.0,25726.0,0.777396]
["bitfinex","BTCUSD",1694024498036,0.1,25730.0,25725.0,2.15617138]
["bitfinex","BTCUSD",1694024498315,0.1,25730.0,25725.0,2.00150627]
["bitfinex","BTCUSD",1694024498528,0.1,25730.0,25725.0,2.17316438]
["bitfinex","BTCUSD",1694024498750,0.1,25730.0,25726.0,0.001]
["bitfinex","BTCUSD",1694024498959,0.1,25730.0,25726.0,1.554816]
["bitfinex","BTCUSD",1694024499387,0.1,25730.0,25726.0,2.332239]
["bitfinex","BTCUSD",1694024499609,0.1,25730.0,25727.0,0.38664527]
["bitfinex","BTCUSD",1694024499826,0.1,25730.0,25728.0,1.554726]
["bitfinex","BTCUSD",1694024500253,0.1,25730.0,25727.0,1.554766]
["bitfinex","BTCUSD",1694024500468,0.1,25730.0,25727.0,1.16403427]
["bitfinex","BTCUSD",1694024501125,0.1,25730.0,25727.0,2.71882027]
["bitfinex","BTCUSD",1694024501360,0.1,25730.0,25728.0,0.025]
["bitfinex","BTCUSD",1694024501791,0.1,25730.0,25727.0,0.77739]
["bitfinex","BTCUSD",1694024502007,0.1,25730.0,25727.0,1.57978]
["bitfinex","BTCUSD",1694024502230,0.1,25730.0,25728.0,0.38664527]
["bitfinex","BTCUSD",1694024502445,0.1,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1694024502672,0.1,25730.0,25728.0,1.16398127]
["bitfinex","BTCUSD",1694024502673,0.1,25730.0,25728.0,0.025]
["bitfinex","BTCUSD",1694024502908,0.777199,25734.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024502909,0.12,25729.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024503143,0.12,25728.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024503428,0.12,25728.0,25724.0,0.777482]
["bitfinex","BTCUSD",1694024503638,0.1,25730.0,25728.0,0.025]
["bitfinex","BTCUSD",1694024504071,0.06,25729.0,25727.0,0.777379]
["bitfinex","BTCUSD",1694024504293,0.06,25729.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024504509,0.08,25729.0,25727.0,0.802393]
["bitfinex","BTCUSD",1694024504717,0.08,25729.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024504982,0.08,25729.0,25728.0,0.025]
["bitfinex","BTCUSD",1694024505197,0.08,25729.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024505198,0.857333,25729.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024505411,0.08,25729.0,25725.0,0.06]
["bitfinex","BTCUSD",1694024505622,0.2405,25729.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024506284,0.1,25728.0,25723.0,1.614987]
["bitfinex","BTCUSD",1694024506498,0.1,25728.0,25723.0,0.837495]
["bitfinex","BTCUSD",1694024506706,0.1,25728.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024506919,0.2605,25728.0,25727.0,0.025]
["bitfinex","BTCUSD",1694024507102,0.2605,25728.0,25723.0,1.615009]
["bitfinex","BTCUSD",1694024507374,0.2605,25728.0,25724.0,2.71909227]
["bitfinex","BTCUSD",1694024507803,0.2605,25728.0,25725.0,0.025]
["bitfinex","BTCUSD",1694024508046,0.2605,25728.0,25726.0,0.777423]
["bitfinex","BTCUSD",1694024508293,0.1605,25728.0,25726.0,1.554846]
["bitfinex","BTCUSD",1694024508556,0.1605,25728.0,25725.0,0.777429]
["bitfinex","BTCUSD",1694024508773,0.1605,25728.0,25726.0,1.554845]
["bitfinex","BTCUSD",1694024508982,0.1,25729.0,25726.0,2.332268]
["bitfinex","BTCUSD",1694024509225,0.02,25730.0,25727.0,0.38664527]
["bitfinex","BTCUSD",1694024509226,0.1,25730.0,25727.0,0.38664527]
["bitfinex","BTCUSD",1694024509445,0.1048,25737.0,25733.0,0.02]
["bitfinex","BTCUSD",1694024509683,0.1,25737.0,25734.0,2.18319527]
["bitfinex","BTCUSD",1694024509900,0.1,25737.0,25733.0,1.574398]
["bitfinex","BTCUSD",1694024510118,0.1,25737.0,25734.0,2.331541]
["bitfinex","BTCUSD",1694024510578,0.1,25737.0,25732.0,0.06]
["bitfinex","BTCUSD",1694024510795,0.1,25737.0,25732.0,1.614463]
["bitfinex","BTCUSD",1694024511013,0.1,25737.0,25733.0,1.554396]
["bitfinex","BTCUSD",1694024511299,0.1,25737.0,25733.0,1.16382927]
["bitfinex","BTCUSD",1694024511510,0.1,25737.0,25734.0,0.025]
["bitfinex","BTCUSD",1694024511730,0.1,25737.0,25735.0,0.777151]
["bitfinex","BTCUSD",1694024511944,0.1,25737.0,25735.0,2.71809827]
["bitfinex","BTCUSD",1694024512151,0.166,25739.0,25735.0,2.71809827]
["bitfinex","BTCUSD",1694024512152,0.266,25739.0,25735.0,2.71809827]
["bitfinex","BTCUSD",1694024512383,0.266,25739.0,25735.0,2.87275638]
["bitfinex","BTCUSD",1694024512811,0.266,25739.0,25735.0,3.11495638]
["bitfinex","BTCUSD",1694024513033,0.166,25739.0,25735.0,3.11495638]
["bitfinex","BTCUSD",1694024513251,0.1,25737.0,25735.0,1.96594727]
["bitfinex","BTCUSD",1694024513485,0.1,25737.0,25735.0,0.802151]
["bitfinex","BTCUSD",1694024513701,0.1,25737.0,25735.0,0.827151]
["bitfinex","BTCUSD",1694024513923,0.166,25739.0,25735.0,2.76809827]
["bitfinex","BTCUSD",1694024514145,0.166,25739.0,25735.0,1.579302]
["bitfinex","BTCUSD",1694024514146,0.1,25737.0,25735.0,1.579302]
["bitfinex","BTCUSD",1694024514367,0.1,25737.0,25735.0,0.025]
["bitfinex","BTCUSD",1694024515257,0.1,25737.0,25735.0,2.356452]
["bitfinex","BTCUSD",1694024515477,0.266,25739.0,25735.0,2.381452]
["bitfinex","BTCUSD",1694024515705,0.266,25739.0,25736.0,0.2422]
["bitfinex","BTCUSD",1694024515909,0.266,25739.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694024516145,0.166,25739.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694024516359,0.02,25740.0,25737.0,2.71791827]
["bitfinex","BTCUSD",1694024516360,0.1,25740.0,25737.0,2.71791827]
["bitfinex","BTCUSD",1694024517015,0.1,25740.0,25736.0,1.079313]
["bitfinex","BTCUSD",1694024517225,0.1,25740.0,25737.0,0.777088]
["bitfinex","BTCUSD",1694024517490,0.1,25740.0,25735.0,0.968042]
["bitfinex","BTCUSD",1694024517491,0.2837,25740.0,25735.0,0.968042]
["bitfinex","BTCUSD",1694024517725,0.2837,25740.0,25733.0,0.6501]
["bitfinex","BTCUSD",1694024517726,0.1,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024517937,1.674122,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024518152,0.1,25736.0,25732.0,0.837222]
["bitfinex","BTCUSD",1694024518391,0.1,25736.0,25735.0,0.025]
["bitfinex","BTCUSD",1694024518609,0.1,25736.0,25735.0,1.554282]
["bitfinex","BTCUSD",1694024519514,0.1,25736.0,25735.0,0.777132]
["bitfinex","BTCUSD",1694024520158,0.1,25736.0,25735.0,1.554283]
["bitfinex","BTCUSD",1694024520578,0.1,25736.0,25734.0,0.777152]
["bitfinex","BTCUSD",1694024520812,0.1,25736.0,25735.0,0.025]
["bitfinex","BTCUSD",1694024521039,0.877125,25736.0,25735.0,0.025]
["bitfinex","BTCUSD",1694024521258,0.877125,25736.0,25735.0,0.05]
["bitfinex","BTCUSD",1694024521259,0.1,25736.0,25735.0,0.05]
["bitfinex","BTCUSD",1694024521469,0.1,25736.0,25732.0,0.83723]
["bitfinex","BTCUSD",1694024521678,0.2505,25736.0,25734.0,0.025]
["bitfinex","BTCUSD",1694024522116,0.2505,25736.0,25734.0,0.777175]
["bitfinex","BTCUSD",1694024522327,0.2505,25736.0,25735.0,0.019]
["bitfinex","BTCUSD",1694024522573,0.2505,25736.0,25734.0,1.55435]
["bitfinex","BTCUSD",1694024522789,0.1,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1694024523435,0.02,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1694024523667,0.1582,25739.0,25735.0,2.74309827]
["bitfinex","BTCUSD",1694024523938,0.1582,25739.0,25735.0,2.89775638]
["bitfinex","BTCUSD",1694024524168,0.12,25740.0,25736.0,0.64884527]
["bitfinex","BTCUSD",1694024524408,0.08,25739.0,25737.0,3.108268]
["bitfinex","BTCUSD",1694024524630,0.2582,25742.0,25738.0,0.38664527]
["bitfinex","BTCUSD",1694024524856,0.2582,25742.0,25739.0,2.48573011]
["bitfinex","BTCUSD",1694024524857,0.1,25742.0,25739.0,2.48573011]
["bitfinex","BTCUSD",1694024525079,0.1,25742.0,25740.0,0.15465811]
["bitfinex","BTCUSD",1694024525330,0.1582,25744.0,25741.0,3.35008]
["bitfinex","BTCUSD",1694024525541,0.1,25743.0,25741.0,3.35008]
["bitfinex","BTCUSD",1694024525982,0.1523,25746.0,25741.0,3.35008]
["bitfinex","BTCUSD",1694024525983,0.2523,25746.0,25741.0,3.35008]
["bitfinex","BTCUSD",1694024526218,0.1,25746.0,25743.0,0.2422]
["bitfinex","BTCUSD",1694024526477,0.18566053,25750.0,25742.0,0.54130338]
["bitfinex","BTCUSD",1694024526478,0.33207572,25750.0,25745.0,0.2422]
["bitfinex","BTCUSD",1694024526716,0.34513026,25750.0,25746.0,2.09491138]
["bitfinex","BTCUSD",1694024526931,0.1,25750.0,25749.0,0.2422]
["bitfinex","BTCUSD",1694024527150,0.1,25750.0,25749.0,1.95031611]
["bitfinex","BTCUSD",1694024527371,0.1,25750.0,25749.0,1.795658]
["bitfinex","BTCUSD",1694024527592,0.2523,25752.0,25749.0,1.795658]
["bitfinex","BTCUSD",1694024527835,0.1,25750.0,25749.0,1.95031611]
["bitfinex","BTCUSD",1694024528055,0.1,25750.0,25749.0,1.795658]
["bitfinex","BTCUSD",1694024528277,0.1,25750.0,25749.0,1.820658]
["bitfinex","BTCUSD",1694024528967,0.1,25750.0,25749.0,2.23230327]
["bitfinex","BTCUSD",1694024529186,0.1,25750.0,25749.0,0.05]
["bitfinex","BTCUSD",1694024529399,0.1,25750.0,25749.0,0.826729]
["bitfinex","BTCUSD",1694024529628,0.1,25750.0,25749.0,1.603458]
["bitfinex","BTCUSD",1694024529842,0.1,25750.0,25749.0,1.578458]
["bitfinex","BTCUSD",1694024530060,0.1,25750.0,25749.0,1.603458]
["bitfinex","BTCUSD",1694024530315,0.1,25750.0,25749.0,0.826729]
["bitfinex","BTCUSD",1694024530528,0.1,25750.0,25749.0,1.94010327]
["bitfinex","BTCUSD",1694024530946,0.2523,25752.0,25749.0,2.23230327]
["bitfinex","BTCUSD",1694024531153,0.2523,25752.0,25749.0,2.98403227]
["bitfinex","BTCUSD",1694024531374,0.1,25752.0,25750.0,0.38664527]
["bitfinex","BTCUSD",1694024531582,0.1,25752.0,25751.0,2.330004]
["bitfinex","BTCUSD",1694024531798,0.1624,25754.0,25751.0,2.330004]
["bitfinex","BTCUSD",1694024532020,0.1611,25757.0,25753.0,0.2422]
["bitfinex","BTCUSD",1694024532238,0.1,25758.0,25755.0,0.6501]
["bitfinex","BTCUSD",1694024532439,0.1,25758.0,25756.0,2.09433938]
["bitfinex","BTCUSD",1694024532684,0.1,25758.0,25756.0,2.87085738]
["bitfinex","BTCUSD",1694024532861,0.1,25757.0,25752.0,0.06]
["bitfinex","BTCUSD",1694024533101,0.1,25757.0,25754.0,0.796577]
["bitfinex","BTCUSD",1694024533102,0.02,25756.0,25754.0,0.796577]
["bitfinex","BTCUSD",1694024533310,0.02,25756.0,25753.0,1.553185]
["bitfinex","BTCUSD",1694024533744,0.1,25756.0,25753.0,1.553185]
["bitfinex","BTCUSD",1694024533945,0.1,25747.0,25746.0,0.155463]
["bitfinex","BTCUSD",1694024534228,0.1,25747.0,25746.0,2.09574627]
["bitfinex","BTCUSD",1694024534430,0.1,25747.0,25746.0,1.94028327]
["bitfinex","BTCUSD",1694024534643,0.1,25747.0,25746.0,2.71710227]
["bitfinex","BTCUSD",1694024535062,0.2598,25752.0,25748.0,0.4679]
["bitfinex","BTCUSD",1694024535298,0.1598,25752.0,25749.0,3.89039538]
["bitfinex","BTCUSD",1694024535511,0.1,25751.0,25749.0,3.89039538]
["bitfinex","BTCUSD",1694024535714,0.1,25751.0,25749.0,3.73573727]
["bitfinex","BTCUSD",1694024535927,0.1798,25752.0,25749.0,1.018923]
["bitfinex","BTCUSD",1694024535928,0.1598,25752.0,25749.0,1.018923]
["bitfinex","BTCUSD",1694024536137,0.1,25751.0,25749.0,0.776725]
["bitfinex","BTCUSD",1694024536564,0.1,25751.0,25749.0,1.553458]
["bitfinex","BTCUSD",1694024536742,0.1,25751.0,25749.0,2.330187]
["bitfinex","BTCUSD",1694024537000,0.1,25751.0,25749.0,1.578458]
["bitfinex","BTCUSD",1694024537414,0.1,25751.0,25749.0,1.553458]
["bitfinex","BTCUSD",1694024537614,0.1,25751.0,25749.0,1.603458]
["bitfinex","BTCUSD",1694024537843,0.1,25751.0,25749.0,0.05]
["bitfinex","BTCUSD",1694024538045,0.12,25750.0,25749.0,0.05]
["bitfinex","BTCUSD",1694024539559,0.12,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1694024539770,2.450097,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1694024540165,2.450097,25750.0,25749.0,0.05]
["bitfinex","BTCUSD",1694024540430,2.450097,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1694024540635,3.18539747,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1694024541091,0.1,25744.0,25740.0,0.0318067]
["bitfinex","BTCUSD",1694024541293,0.1,25744.0,25740.0,1.16364127]
["bitfinex","BTCUSD",1694024541504,0.1,25743.0,25740.0,2.00064127]
["bitfinex","BTCUSD",1694024541750,0.1,25743.0,25741.0,0.06]
["bitfinex","BTCUSD",1694024541964,0.1,25743.0,25742.0,0.77694]
["bitfinex","BTCUSD",1694024542178,0.1,25743.0,25742.0,1.55388]
["bitfinex","BTCUSD",1694024542406,0.1,25743.0,25741.0,0.776942]
["bitfinex","BTCUSD",1694024542680,0.1,25743.0,25739.0,1.796227]
["bitfinex","BTCUSD",1694024542681,0.02,25742.0,25739.0,1.796227]
["bitfinex","BTCUSD",1694024542918,0.02,25742.0,25740.0,0.06]
["bitfinex","BTCUSD",1694024543205,0.02,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1694024543425,0.02,25742.0,25741.0,2.95975527]
["bitfinex","BTCUSD",1694024543673,0.1,25744.0,25741.0,3.39265527]
["bitfinex","BTCUSD",1694024543928,0.1,25743.0,25742.0,0.79454527]
["bitfinex","BTCUSD",1694024544168,0.02,25743.0,25742.0,2.71746527]
["bitfinex","BTCUSD",1694024544418,0.1,25743.0,25742.0,2.71746527]
["bitfinex","BTCUSD",1694024544878,0.1,25743.0,25741.0,0.776953]
["bitfinex","BTCUSD",1694024545089,0.1,25743.0,25740.0,1.638971]
["bitfinex","BTCUSD",1694024545298,0.1,25743.0,25741.0,1.553938]
["bitfinex","BTCUSD",1694024545538,0.1,25743.0,25741.0,2.330908]
["bitfinex","BTCUSD",1694024545958,0.1,25743.0,25741.0,2.355908]
["bitfinex","BTCUSD",1694024546186,0.1,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1694024546395,0.1,25743.0,25742.0,0.80194]
["bitfinex","BTCUSD",1694024546602,0.1,25743.0,25742.0,1.55388]
["bitfinex","BTCUSD",1694024547240,0.1,25743.0,25742.0,0.77694]
["bitfinex","BTCUSD",1694024547653,0.1,25743.0,25742.0,0.80194]
["bitfinex","BTCUSD",1694024549626,0.1,25743.0,25742.0,1.99052527]
["bitfinex","BTCUSD",1694024549866,0.1,25743.0,25742.0,2.76746527]
["bitfinex","BTCUSD",1694024550078,0.1,25744.0,25742.0,2.76746527]
["bitfinex","BTCUSD",1694024550285,0.1,25744.0,25743.0,0.38664527]
["bitfinex","BTCUSD",1694024550498,0.1,25744.0,25743.0,1.94046527]
["bitfinex","BTCUSD",1694024550720,0.1,25744.0,25742.0,0.05]
["bitfinex","BTCUSD",1694024550945,0.1,25743.0,25742.0,0.05]
["bitfinex","BTCUSD",1694024551161,0.12,25743.0,25742.0,0.05]
["bitfinex","BTCUSD",1694024551997,0.12,25743.0,25742.0,1.57888]
["bitfinex","BTCUSD",1694024552415,0.12,25743.0,25742.0,0.80194]
["bitfinex","BTCUSD",1694024553047,0.12,25743.0,25742.0,0.77694]
["bitfinex","BTCUSD",1694024553268,0.12,25743.0,25741.0,1.553896]
["bitfinex","BTCUSD",1694024553487,0.12,25742.0,25741.0,1.553896]
["bitfinex","BTCUSD",1694024553700,0.1,25741.0,25740.0,1.553973]
["bitfinex","BTCUSD",1694024554761,0.1,25741.0,25739.0,0.777007]
["bitfinex","BTCUSD",1694024554971,0.1,25738.0,25735.0,1.554258]
["bitfinex","BTCUSD",1694024555184,0.1,25738.0,25735.0,1.94089827]
["bitfinex","BTCUSD",1694024555185,0.1,25737.0,25735.0,1.94089827]
["bitfinex","BTCUSD",1694024555403,0.1,25737.0,25735.0,2.71804927]
["bitfinex","BTCUSD",1694024555634,0.1,25737.0,25735.0,1.94089827]
["bitfinex","BTCUSD",1694024556103,0.1,25737.0,25735.0,2.71804927]
["bitfinex","BTCUSD",1694024556322,0.1,25737.0,25735.0,1.554253]
["bitfinex","BTCUSD",1694024556539,0.1,25737.0,25730.0,1.614584]
["bitfinex","BTCUSD",1694024556540,0.1,25734.0,25730.0,1.614584]
["bitfinex","BTCUSD",1694024556722,0.1,25734.0,25731.0,1.16390527]
["bitfinex","BTCUSD",1694024557002,0.257,25734.0,25731.0,0.777267]
["bitfinex","BTCUSD",1694024557219,0.967426,25736.0,25735.0,0.025]
["bitfinex","BTCUSD",1694024557220,0.1,25736.0,25735.0,0.025]
["bitfinex","BTCUSD",1694024557443,0.1,25741.0,25735.0,3.19995638]
["bitfinex","BTCUSD",1694024557660,0.1,25740.0,25737.0,0.2422]
["bitfinex","BTCUSD",1694024557868,0.1,25738.0,25737.0,1.796344]
["bitfinex","BTCUSD",1694024558084,0.1,25738.0,25736.0,0.837105]
["bitfinex","BTCUSD",1694024558085,0.1,25738.0,25736.0,1.614205]
["bitfinex","BTCUSD",1694024558318,0.1,25738.0,25736.0,0.44664527]
["bitfinex","BTCUSD",1694024558747,0.1,25738.0,25736.0,0.06]
["bitfinex","BTCUSD",1694024558954,0.1,25738.0,25735.0,0.025]
["bitfinex","BTCUSD",1694024559642,0.1,25738.0,25736.0,0.06]
["bitfinex","BTCUSD",1694024559850,0.1,25738.0,25736.0,0.47164527]
["bitfinex","BTCUSD",1694024560058,0.1,25738.0,25736.0,1.24876427]
["bitfinex","BTCUSD",1694024560294,0.1,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024560508,0.1,25738.0,25737.0,0.38664527]
["bitfinex","BTCUSD",1694024561377,0.1,25738.0,25736.0,0.06]
["bitfinex","BTCUSD",1694024561581,0.1,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024561798,0.2829825,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024562011,0.897061,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024562263,1.674122,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024562481,0.12,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024562690,0.1,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024562910,0.1,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024563123,0.12,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024563339,0.12,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024563800,0.12,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024564439,0.924641,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024564629,0.14758,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024564916,0.12,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024565123,0.897061,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024565329,1.674122,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024565985,2.451183,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024566219,2.7895862,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024566642,2.451183,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024566847,1.674122,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024567062,2.451183,25738.0,25737.0,0.05]
["bitfinex","BTCUSD",1694024567506,2.451183,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1694024567924,0.1,25735.0,25731.0,0.1812]
["bitfinex","BTCUSD",1694024568135,0.1,25735.0,25730.0,0.2213]
["bitfinex","BTCUSD",1694024568355,1.027256,25735.0,25730.0,0.54794527]
["bitfinex","BTCUSD",1694024568563,1.027256,25735.0,25732.0,0.06]
["bitfinex","BTCUSD",1694024568564,1.804412,25735.0,25732.0,0.06]
["bitfinex","BTCUSD",1694024568844,2.782406,25735.0,25730.0,0.1613]
["bitfinex","BTCUSD",1694024569077,0.1,25731.0,25729.0,0.1947]
["bitfinex","BTCUSD",1694024569295,0.1,25731.0,25726.0,0.817413]
["bitfinex","BTCUSD",1694024569296,0.1,25731.0,25730.0,0.025]
["bitfinex","BTCUSD",1694024569725,0.1,25731.0,25730.0,0.05]
["bitfinex","BTCUSD",1694024569726,0.877272,25731.0,25730.0,0.05]
["bitfinex","BTCUSD",1694024569939,0.897272,25731.0,25730.0,0.05]
["bitfinex","BTCUSD",1694024570149,1.674544,25731.0,25730.0,0.05]
["bitfinex","BTCUSD",1694024570419,0.06,25719.0,25717.0,0.965984]
["bitfinex","BTCUSD",1694024570644,0.06,25719.0,25718.0,0.38664527]
["bitfinex","BTCUSD",1694024570861,0.06,25719.0,25718.0,1.94197527]
["bitfinex","BTCUSD",1694024571069,0.06,25719.0,25718.0,0.38664527]
["bitfinex","BTCUSD",1694024571332,0.06,25718.0,25716.0,0.06]
["bitfinex","BTCUSD",1694024571550,0.06,25718.0,25716.0,1.22434127]
["bitfinex","BTCUSD",1694024572201,0.06,25718.0,25716.0,2.00206627]
["bitfinex","BTCUSD",1694024572464,0.062,25718.0,25716.0,2.96509127]
["bitfinex","BTCUSD",1694024573256,0.062,25718.0,25716.0,2.02606627]
["bitfinex","BTCUSD",1694024573780,0.062,25718.0,25716.0,2.05006627]
["bitfinex","BTCUSD",1694024573781,0.064,25718.0,25716.0,2.05006627]
["bitfinex","BTCUSD",1694024574413,0.064,25718.0,25716.0,0.108]
["bitfinex","BTCUSD",1694024574628,0.064,25718.0,25716.0,1.27236627]
["bitfinex","BTCUSD",1694024574839,0.064,25718.0,25716.0,0.108]
["bitfinex","BTCUSD",1694024575052,0.064,25718.0,25716.0,0.048]
["bitfinex","BTCUSD",1694024575540,0.08,25717.0,25716.0,0.048]
["bitfinex","BTCUSD",1694024575990,0.46664527,25717.0,25716.0,0.048]
["bitfinex","BTCUSD",1694024576207,1.63539,25717.0,25716.0,0.048]
["bitfinex","BTCUSD",1694024576436,2.02203527,25717.0,25716.0,0.048]
["bitfinex","BTCUSD",1694024576660,2.02203527,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694024576661,2.87973027,25717.0,25716.0,0.024]
["bitfinex","BTCUSD",1694024576876,3.26637554,25717.0,25709.0,0.5]
["bitfinex","BTCUSD",1694024577094,0.54254527,25716.0,25709.0,0.5]
["bitfinex","BTCUSD",1694024577314,0.08,25710.0,25709.0,0.5]
["bitfinex","BTCUSD",1694024577772,0.857907,25710.0,25709.0,0.5]
["bitfinex","BTCUSD",1694024578000,0.08,25710.0,25709.0,0.5]
["bitfinex","BTCUSD",1694024578897,1.555662,25713.0,25709.0,0.5]
["bitfinex","BTCUSD",1694024578898,0.06,25713.0,25711.0,0.06]
["bitfinex","BTCUSD",1694024579130,0.06,25713.0,25711.0,0.45685811]
["bitfinex","BTCUSD",1694024579352,1.555432,25717.0,25714.0,0.42]
["bitfinex","BTCUSD",1694024579589,1.555432,25717.0,25715.0,0.15465811]
["bitfinex","BTCUSD",1694024579813,1.555432,25717.0,25714.0,0.42]
["bitfinex","BTCUSD",1694024580028,0.1559,25718.0,25714.0,0.57465811]
["bitfinex","BTCUSD",1694024580240,1.711243,25718.0,25714.0,0.57465811]
["bitfinex","BTCUSD",1694024580494,0.38664527,25717.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024580704,0.777725,25716.0,25714.0,0.42]
["bitfinex","BTCUSD",1694024580921,1.94209527,25716.0,25714.0,0.42]
["bitfinex","BTCUSD",1694024581153,2.71982027,25716.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024581368,0.40664527,25715.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024581640,2.34880254,25715.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024581886,3.12655854,25715.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024582136,2.73991327,25715.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024582645,2.73991327,25715.0,25714.0,0.47]
["bitfinex","BTCUSD",1694024582906,2.81991327,25715.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024583433,2.82091327,25715.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024583679,2.72191327,25715.0,25714.0,0.47]
["bitfinex","BTCUSD",1694024583934,1.94315727,25715.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024584238,0.002,25715.0,25714.0,0.458]
["bitfinex","BTCUSD",1694024584438,2.17035727,25715.0,25714.0,0.445]
["bitfinex","BTCUSD",1694024584706,2.17035727,25715.0,25714.0,0.42]
["bitfinex","BTCUSD",1694024584707,4.16601327,25715.0,25714.0,0.42]
["bitfinex","BTCUSD",1694024584981,4.54835854,25715.0,25714.0,0.466]
["bitfinex","BTCUSD",1694024585249,4.54307854,25715.0,25714.0,0.466]
["bitfinex","BTCUSD",1694024585502,4.54307854,25715.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024585503,0.02,25708.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024585716,0.64884527,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024585938,3.04283927,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024586163,4.22748254,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024586384,5.21274254,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024586602,5.20416254,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024586835,5.21976054,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024587073,5.30068146,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024587282,3.93303619,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024587724,2.77283819,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024587946,0.05619892,25707.0,25706.0,0.17165611]
["bitfinex","BTCUSD",1694024588209,0.42332619,25707.0,25706.0,0.028998]
["bitfinex","BTCUSD",1694024588428,2.07544931,25707.0,25706.0,0.026998]
["bitfinex","BTCUSD",1694024588645,2.07544931,25707.0,25706.0,0.016998]
["bitfinex","BTCUSD",1694024588646,2.09844931,25707.0,25706.0,0.016998]
["bitfinex","BTCUSD",1694024588856,2.09844931,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694024588857,0.54245331,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694024589293,0.03568092,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694024589537,0.03568092,25707.0,25706.0,0.016998]
["bitfinex","BTCUSD",1694024589761,1.17732419,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024589973,1.95532219,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024590188,1.95532219,25707.0,25706.0,0.063998]
["bitfinex","BTCUSD",1694024590189,0.01468092,25707.0,25706.0,0.063998]
["bitfinex","BTCUSD",1694024590403,0.01268092,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024590836,0.01268092,25707.0,25706.0,0.058998]
["bitfinex","BTCUSD",1694024590837,0.01468092,25707.0,25706.0,0.058998]
["bitfinex","BTCUSD",1694024591479,0.79267892,25707.0,25706.0,0.058998]
["bitfinex","BTCUSD",1694024591693,2.11638808,25707.0,25706.0,0.058998]
["bitfinex","BTCUSD",1694024591906,0.95174481,25707.0,25706.0,0.058998]
["bitfinex","BTCUSD",1694024592137,0.01468092,25707.0,25706.0,0.058998]
["bitfinex","BTCUSD",1694024592975,0.01468092,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024592976,0.01268092,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024593448,0.01268092,25707.0,25706.0,0.052998]
["bitfinex","BTCUSD",1694024593449,2.97552019,25707.0,25706.0,0.052998]
["bitfinex","BTCUSD",1694024593669,3.07552019,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024593876,4.36216546,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024594092,4.43224546,25707.0,25706.0,0.061998]
["bitfinex","BTCUSD",1694024594301,3.14776019,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024594560,3.07452019,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024594770,3.07452019,25707.0,25706.0,0.052998]
["bitfinex","BTCUSD",1694024594987,3.07452019,25707.0,25706.0,0.039998]
["bitfinex","BTCUSD",1694024595209,3.07452019,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024595430,4.70326346,25707.0,25706.0,0.014998]
["bitfinex","BTCUSD",1694024595654,0.08,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694024595912,4.80144127,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694024596134,3.90144127,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694024596796,3.04329227,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694024597077,2.4991945,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694024597250,3.14481027,25702.0,25701.0,0.015518]
["bitfinex","BTCUSD",1694024597676,2.36666127,25702.0,25701.0,0.015518]
["bitfinex","BTCUSD",1694024597906,0.40916327,25702.0,25701.0,0.029518]
["bitfinex","BTCUSD",1694024598127,0.022518,25702.0,25701.0,0.029518]
["bitfinex","BTCUSD",1694024598356,1.35718607,25702.0,25701.0,0.029518]
["bitfinex","BTCUSD",1694024598562,3.22459027,25702.0,25701.0,0.029518]
["bitfinex","BTCUSD",1694024598812,4.04481027,25702.0,25701.0,0.015518]
["bitfinex","BTCUSD",1694024599331,4.04581027,25702.0,25701.0,0.029518]
["bitfinex","BTCUSD",1694024599587,4.45705027,25702.0,25701.0,0.029518]
["bitfinex","BTCUSD",1694024599843,1.55979827,25696.0,25688.0,0.019998]
["bitfinex","BTCUSD",1694024600116,6.62249854,25696.0,25688.0,0.019998]
["bitfinex","BTCUSD",1694024600359,7.05339854,25696.0,25688.0,0.019998]
["bitfinex","BTCUSD",1694024600663,1.46769827,25691.0,25688.0,0.019998]
["bitfinex","BTCUSD",1694024601329,0.04,25681.0,25680.0,0.019998]
["bitfinex","BTCUSD",1694024601340,0.04,25681.0,25675.0,0.269998]
["bitfinex","BTCUSD",1694024601586,1.94644354,25676.0,25675.0,0.269998]
["bitfinex","BTCUSD",1694024601859,1.96769827,25673.0,25672.0,0.029998]
["bitfinex","BTCUSD",1694024602141,0.99979827,25669.0,25659.0,0.2075]
["bitfinex","BTCUSD",1694024602544,0.2422,25662.0,25649.0,0.07854]
["bitfinex","BTCUSD",1694024602549,0.2422,25662.0,25660.0,0.00375529]
["bitfinex","BTCUSD",1694024602756,0.56,25665.0,25660.0,0.00375529]
["bitfinex","BTCUSD",1694024602757,0.58958,25674.0,25663.0,0.04]
["bitfinex","BTCUSD",1694024602920,0.38664527,25673.0,25672.0,0.00375529]
["bitfinex","BTCUSD",1694024603138,0.9635,25675.0,25674.0,0.00395702]
["bitfinex","BTCUSD",1694024603383,0.0048,25680.0,25678.0,0.00375529]
["bitfinex","BTCUSD",1694024603606,0.7,25679.0,25678.0,0.00375529]
["bitfinex","BTCUSD",1694024603817,0.38664527,25679.0,25678.0,0.15861513]
["bitfinex","BTCUSD",1694024604063,0.024,25673.0,25672.0,0.00775529]
["bitfinex","BTCUSD",1694024604283,0.44644354,25673.0,25672.0,0.002]
["bitfinex","BTCUSD",1694024604718,0.38664527,25673.0,25670.0,0.00375529]
["bitfinex","BTCUSD",1694024604953,0.62884527,25672.0,25670.0,0.00375529]
["bitfinex","BTCUSD",1694024605150,1.28664527,25671.0,25667.0,0.00375529]
["bitfinex","BTCUSD",1694024605382,0.35979827,25670.0,25667.0,0.00375529]
["bitfinex","BTCUSD",1694024605588,0.38664527,25669.0,25668.0,0.00375529]
["bitfinex","BTCUSD",1694024606473,0.38664527,25669.0,25661.0,0.998789]
["bitfinex","BTCUSD",1694024606474,0.38664527,25669.0,25665.0,0.00375529]
["bitfinex","BTCUSD",1694024606689,0.38664527,25669.0,25668.0,0.00375529]
["bitfinex","BTCUSD",1694024606897,0.38664527,25669.0,25668.0,0.003]
["bitfinex","BTCUSD",1694024606898,1.40799427,25669.0,25668.0,0.003]
["bitfinex","BTCUSD",1694024607106,3.80767579,25669.0,25668.0,0.003]
["bitfinex","BTCUSD",1694024607318,0.02,25667.0,25665.0,0.00369529]
["bitfinex","BTCUSD",1694024607556,0.02,25667.0,25663.0,0.00369529]
["bitfinex","BTCUSD",1694024607557,1.18864354,25666.0,25663.0,0.00369529]
["bitfinex","BTCUSD",1694024607770,1.96789254,25666.0,25663.0,0.00369529]
["bitfinex","BTCUSD",1694024607982,1.28664527,25664.0,25663.0,0.00369529]
["bitfinex","BTCUSD",1694024608195,1.56504864,25664.0,25663.0,0.00369529]
["bitfinex","BTCUSD",1694024608398,1.56537925,25664.0,25663.0,0.00369529]
["bitfinex","BTCUSD",1694024608620,0.38697588,25664.0,25663.0,0.00369529]
["bitfinex","BTCUSD",1694024608876,0.00033061,25664.0,25663.0,0.00369529]
["bitfinex","BTCUSD",1694024609304,0.40997588,25664.0,25663.0,0.00569529]
["bitfinex","BTCUSD",1694024609764,0.40997588,25664.0,25663.0,0.00669529]
["bitfinex","BTCUSD",1694024609995,0.40997588,25664.0,25663.0,1.56456102]
["bitfinex","BTCUSD",1694024609996,0.02333061,25664.0,25663.0,1.56456102]
["bitfinex","BTCUSD",1694024610207,0.03033061,25664.0,25663.0,2.42489302]
["bitfinex","BTCUSD",1694024610415,0.03,25664.0,25663.0,1.64556102]
["bitfinex","BTCUSD",1694024610631,0.1654,25673.0,25672.0,0.00369529]
["bitfinex","BTCUSD",1694024610848,0.1654,25673.0,25672.0,0.1583534]
["bitfinex","BTCUSD",1694024610849,1.728192,25673.0,25672.0,0.1583534]
["bitfinex","BTCUSD",1694024611054,1.728192,25673.0,25665.0,0.00369529]
["bitfinex","BTCUSD",1694024611055,1.45979827,25669.0,25665.0,0.00369529]
["bitfinex","BTCUSD",1694024611271,1.28664527,25666.0,25661.0,0.00369529]
["bitfinex","BTCUSD",1694024611469,1.28664527,25666.0,25662.0,0.00369529]
["bitfinex","BTCUSD",1694024611470,0.44644354,25664.0,25662.0,0.00369529]
["bitfinex","BTCUSD",1694024611690,0.44644354,25664.0,25663.0,0.024]
["bitfinex","BTCUSD",1694024611691,0.38864527,25664.0,25663.0,0.024]
["bitfinex","BTCUSD",1694024611900,0.38864527,25664.0,25663.0,0.02769529]
["bitfinex","BTCUSD",1694024612106,0.6641,25669.0,25668.0,0.00369529]
["bitfinex","BTCUSD",1694024612326,0.88664527,25669.0,25668.0,0.1583534]
["bitfinex","BTCUSD",1694024612534,0.38664527,25669.0,25668.0,0.1583534]
["bitfinex","BTCUSD",1694024612739,0.38664527,25669.0,25668.0,0.00369529]
["bitfinex","BTCUSD",1694024612961,0.92,25675.0,25668.0,0.00369529]
["bitfinex","BTCUSD",1694024612962,0.5,25676.0,25672.0,0.00369529]
["bitfinex","BTCUSD",1694024613170,0.5,25676.0,25674.0,0.00369529]
["bitfinex","BTCUSD",1694024613171,0.38664527,25675.0,25674.0,0.00369529]
["bitfinex","BTCUSD",1694024613391,0.06288453,25679.0,25678.0,0.00369529]
["bitfinex","BTCUSD",1694024613602,0.38664527,25679.0,25678.0,0.1583534]
["bitfinex","BTCUSD",1694024613872,0.38664527,25679.0,25670.0,0.799101]
["bitfinex","BTCUSD",1694024613873,0.05979827,25678.0,25676.0,0.00369529]
["bitfinex","BTCUSD",1694024614040,0.38664527,25677.0,25676.0,0.00369529]
["bitfinex","BTCUSD",1694024614556,0.816099,25679.0,25677.0,0.00369529]
["bitfinex","BTCUSD",1694024614557,0.655999,25679.0,25677.0,0.00369529]
["bitfinex","BTCUSD",1694024614809,0.655999,25679.0,25674.0,0.00220173]
["bitfinex","BTCUSD",1694024614810,1.47979827,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694024615077,2.27553984,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694024615325,2.35851984,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694024615583,2.77463984,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694024615827,2.27553984,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694024616053,2.33333984,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694024616259,2.31333984,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694024616543,0.39240371,25679.0,25678.0,0.06369529]
["bitfinex","BTCUSD",1694024616544,0.155999,25679.0,25678.0,0.06369529]
["bitfinex","BTCUSD",1694024616756,0.05979827,25687.0,25685.0,0.00369529]
["bitfinex","BTCUSD",1694024616966,0.05979827,25687.0,25686.0,0.15465811]
["bitfinex","BTCUSD",1694024617190,0.38664527,25687.0,25686.0,0.1583534]
["bitfinex","BTCUSD",1694024617836,0.38664527,25687.0,25686.0,0.00369529]
["bitfinex","BTCUSD",1694024618263,0.54256627,25687.0,25686.0,0.00369529]
["bitfinex","BTCUSD",1694024618681,0.55656627,25687.0,25686.0,0.00569529]
["bitfinex","BTCUSD",1694024618886,1.35216927,25687.0,25686.0,0.00769529]
["bitfinex","BTCUSD",1694024619096,0.57356627,25687.0,25686.0,0.00769529]
["bitfinex","BTCUSD",1694024619310,0.61636454,25687.0,25686.0,0.00569529]
["bitfinex","BTCUSD",1694024619522,0.77486009,25687.0,25686.0,0.00769529]
["bitfinex","BTCUSD",1694024619734,0.75786009,25687.0,25686.0,0.00569529]
["bitfinex","BTCUSD",1694024620187,3.23206609,25687.0,25686.0,0.00669529]
["bitfinex","BTCUSD",1694024620389,3.31460609,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694024620595,1.73870009,25687.0,25686.0,0.00569529]
["bitfinex","BTCUSD",1694024620808,0.63036454,25687.0,25686.0,0.00569529]
["bitfinex","BTCUSD",1694024621014,2.59796754,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694024621231,4.80381825,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694024621488,0.05979827,25677.0,25673.0,0.00369529]
["bitfinex","BTCUSD",1694024621702,0.05979827,25677.0,25668.0,0.784082]
["bitfinex","BTCUSD",1694024621703,0.38664527,25676.0,25675.0,0.00369529]
["bitfinex","BTCUSD",1694024622108,0.38664527,25676.0,25669.0,0.06]
["bitfinex","BTCUSD",1694024622109,0.06858,25679.0,25678.0,0.00369529]
["bitfinex","BTCUSD",1694024622319,0.38664527,25679.0,25678.0,0.00369529]
["bitfinex","BTCUSD",1694024622528,0.3,25680.0,25678.0,0.00369529]
["bitfinex","BTCUSD",1694024622753,0.3,25680.0,25679.0,0.00369529]
["bitfinex","BTCUSD",1694024622754,0.38664527,25680.0,25679.0,0.00369529]
["bitfinex","BTCUSD",1694024623174,0.42664527,25680.0,25679.0,0.00369529]
["bitfinex","BTCUSD",1694024623381,0.4893098,25680.0,25679.0,0.00369529]
["bitfinex","BTCUSD",1694024623594,0.4693098,25680.0,25679.0,0.00369529]
["bitfinex","BTCUSD",1694024623814,0.45064527,25680.0,25679.0,0.00369529]
["bitfinex","BTCUSD",1694024624072,0.41064527,25680.0,25679.0,0.00369529]
["bitfinex","BTCUSD",1694024624308,0.45064527,25680.0,25679.0,0.00369529]
["bitfinex","BTCUSD",1694024624764,0.46964527,25680.0,25679.0,0.002]
["bitfinex","BTCUSD",1694024624968,0.44564527,25680.0,25679.0,0.00569529]
["bitfinex","BTCUSD",1694024625188,0.46964527,25680.0,25679.0,0.00769529]
["bitfinex","BTCUSD",1694024625611,0.42964527,25680.0,25679.0,0.00769529]
["bitfinex","BTCUSD",1694024625857,0.46964527,25680.0,25679.0,0.00769529]
["bitfinex","BTCUSD",1694024626121,1.22446127,25680.0,25679.0,0.00569529]
["bitfinex","BTCUSD",1694024626359,2.229194,25680.0,25679.0,0.003]
["bitfinex","BTCUSD",1694024626638,2.229194,25680.0,25674.0,0.2014]
["bitfinex","BTCUSD",1694024626639,0.04,25675.0,25674.0,0.20529702]
["bitfinex","BTCUSD",1694024626858,0.42664527,25675.0,25674.0,0.20529702]
["bitfinex","BTCUSD",1694024627064,0.42664527,25675.0,25674.0,0.20509529]
["bitfinex","BTCUSD",1694024627286,0.4693098,25675.0,25674.0,0.20509529]
["bitfinex","BTCUSD",1694024627499,0.42664527,25675.0,25674.0,0.20509529]
["bitfinex","BTCUSD",1694024627706,0.42864527,25675.0,25674.0,0.22909529]
["bitfinex","BTCUSD",1694024627941,0.002,25675.0,25674.0,0.22929702]
["bitfinex","BTCUSD",1694024628138,0.42664527,25675.0,25674.0,0.20529702]
["bitfinex","BTCUSD",1694024628359,0.04,25677.0,25676.0,0.00369529]
["bitfinex","BTCUSD",1694024628568,0.42664527,25677.0,25676.0,0.00369529]
["bitfinex","BTCUSD",1694024628778,0.50528962,25677.0,25676.0,0.00369529]
["bitfinex","BTCUSD",1694024628993,0.04,25676.0,25675.0,0.00369529]
["bitfinex","BTCUSD",1694024629238,0.04,25675.0,25674.0,0.2254]
["bitfinex","BTCUSD",1694024629453,0.42664527,25675.0,25674.0,0.2254]
["bitfinex","BTCUSD",1694024629656,1.20561227,25675.0,25674.0,0.2254]
["bitfinex","BTCUSD",1694024629882,3.09089863,25675.0,25674.0,0.22909529]
["bitfinex","BTCUSD",1694024630107,3.09089863,25675.0,25674.0,0.20509529]
["bitfinex","BTCUSD",1694024630108,1.53296463,25675.0,25674.0,0.20509529]
["bitfinex","BTCUSD",1694024630334,0.42764527,25675.0,25674.0,0.23009529]
["bitfinex","BTCUSD",1694024630752,0.041,25675.0,25674.0,0.23009529]
["bitfinex","BTCUSD",1694024630959,0.04,25675.0,25674.0,0.20509529]
["bitfinex","BTCUSD",1694024631173,0.041,25675.0,25674.0,0.22909529]
["bitfinex","BTCUSD",1694024631396,0.041,25675.0,25674.0,0.24809529]
["bitfinex","BTCUSD",1694024631397,0.42964527,25675.0,25674.0,0.24809529]
["bitfinex","BTCUSD",1694024631601,0.4696098,25675.0,25674.0,0.20509529]
["bitfinex","BTCUSD",1694024632066,0.43464527,25675.0,25674.0,0.22109529]
["bitfinex","BTCUSD",1694024632266,0.42764527,25675.0,25674.0,0.22009529]
["bitfinex","BTCUSD",1694024632888,0.42964527,25675.0,25674.0,0.23909529]
["bitfinex","BTCUSD",1694024633130,0.42864527,25675.0,25674.0,0.22409529]
["bitfinex","BTCUSD",1694024633551,0.42964527,25675.0,25674.0,0.24909529]
["bitfinex","BTCUSD",1694024633770,0.4726098,25675.0,25674.0,0.24909529]
["bitfinex","BTCUSD",1694024634176,1.2515768,25675.0,25674.0,0.24909529]
["bitfinex","BTCUSD",1694024634388,2.0305438,25675.0,25674.0,0.24909529]
["bitfinex","BTCUSD",1694024635536,2.8891108,25675.0,25674.0,0.23009529]
["bitfinex","BTCUSD",1694024635718,0.49766527,25675.0,25674.0,0.23009529]
["bitfinex","BTCUSD",1694024635941,1.20661227,25675.0,25674.0,0.23009529]
["bitfinex","BTCUSD",1694024636187,1.98657927,25675.0,25674.0,0.24109529]
["bitfinex","BTCUSD",1694024636440,1.98457927,25675.0,25674.0,0.20509529]
["bitfinex","BTCUSD",1694024636695,1.20661227,25675.0,25674.0,0.02769529]
["bitfinex","BTCUSD",1694024637014,1.59325754,25675.0,25674.0,0.02769529]
["bitfinex","BTCUSD",1694024637226,1.59325754,25675.0,25674.0,0.00369529]
["bitfinex","BTCUSD",1694024637227,2.37122454,25675.0,25674.0,0.00369529]
["bitfinex","BTCUSD",1694024637488,2.37122454,25675.0,25674.0,0.01069529]
["bitfinex","BTCUSD",1694024638127,2.37122454,25675.0,25674.0,0.00369529]
["bitfinex","BTCUSD",1694024638367,0.04,25663.0,25662.0,0.00369529]
["bitfinex","BTCUSD",1694024640003,0.42664527,25661.0,25660.0,0.02369329]
["bitfinex","BTCUSD",1694024640216,0.42864527,25661.0,25660.0,0.04869329]
["bitfinex","BTCUSD",1694024640446,0.39064527,25661.0,25660.0,0.06769329]
["bitfinex","BTCUSD",1694024640903,0.39064527,25661.0,25660.0,0.84731802]
["bitfinex","BTCUSD",1694024641111,0.39064527,25661.0,25660.0,0.06789502]
["bitfinex","BTCUSD",1694024641321,0.38864527,25661.0,25660.0,0.03789502]
["bitfinex","BTCUSD",1694024641548,0.38864527,25661.0,25660.0,0.01889502]
["bitfinex","BTCUSD",1694024641549,0.38664527,25661.0,25660.0,0.01889502]
["bitfinex","BTCUSD",1694024641773,1.98274825,25661.0,25660.0,0.014998]
["bitfinex","BTCUSD",1694024642006,4.86103429,25661.0,25660.0,0.038998]
["bitfinex","BTCUSD",1694024642236,5.22407429,25661.0,25660.0,0.014998]
["bitfinex","BTCUSD",1694024642465,5.62587429,25661.0,25660.0,0.034998]
["bitfinex","BTCUSD",1694024642688,5.63113429,25661.0,25660.0,0.014998]
["bitfinex","BTCUSD",1694024642900,5.85157429,25661.0,25660.0,0.014998]
["bitfinex","BTCUSD",1694024643104,5.85157429,25661.0,25660.0,0.041998]
["bitfinex","BTCUSD",1694024643105,6.58457429,25661.0,25660.0,0.041998]
["bitfinex","BTCUSD",1694024643338,6.58457429,25661.0,25660.0,0.039998]
["bitfinex","BTCUSD",1694024643339,6.54797429,25661.0,25660.0,0.039998]
["bitfinex","BTCUSD",1694024643550,6.55841429,25661.0,25660.0,0.016998]
["bitfinex","BTCUSD",1694024643765,6.55841429,25661.0,25660.0,0.018998]
["bitfinex","BTCUSD",1694024643766,6.52881429,25661.0,25660.0,0.018998]
["bitfinex","BTCUSD",1694024643981,6.52705429,25661.0,25660.0,0.018998]
["bitfinex","BTCUSD",1694024644201,5.15894425,25661.0,25660.0,0.018998]
["bitfinex","BTCUSD",1694024644417,3.89380754,25661.0,25660.0,0.016998]
["bitfinex","BTCUSD",1694024644640,3.86684754,25661.0,25660.0,0.018998]
["bitfinex","BTCUSD",1694024644872,5.10234952,25661.0,25660.0,0.016998]
["bitfinex","BTCUSD",1694024645081,5.37304952,25661.0,25660.0,0.018998]
["bitfinex","BTCUSD",1694024645287,5.37304952,25661.0,25660.0,0.016998]
["bitfinex","BTCUSD",1694024645288,5.77038952,25661.0,25660.0,0.016998]
["bitfinex","BTCUSD",1694024645507,5.76462952,25661.0,25660.0,0.016998]
["bitfinex","BTCUSD",1694024645724,5.77740952,25661.0,25660.0,0.018998]
["bitfinex","BTCUSD",1694024645951,5.77188952,25661.0,25660.0,0.016998]
["bitfinex","BTCUSD",1694024646222,5.77188952,25661.0,25660.0,0.17165611]
["bitfinex","BTCUSD",1694024646223,1.71044354,25661.0,25660.0,0.17165611]
["bitfinex","BTCUSD",1694024646432,1.39044354,25661.0,25660.0,0.02069329]
["bitfinex","BTCUSD",1694024646646,1.33064527,25661.0,25660.0,0.02069329]
["bitfinex","BTCUSD",1694024646849,1.32664527,25661.0,25660.0,0.01869329]
["bitfinex","BTCUSD",1694024647058,0.42664527,25661.0,25660.0,0.01869329]
["bitfinex","BTCUSD",1694024647291,0.45464527,25661.0,25660.0,0.02269329]
["bitfinex","BTCUSD",1694024647532,0.41464527,25661.0,25660.0,0.02269329]
["bitfinex","BTCUSD",1694024647751,0.41464527,25661.0,25660.0,0.80211629]
["bitfinex","BTCUSD",1694024647983,0.41464527,25661.0,25660.0,1.58174102]
["bitfinex","BTCUSD",1694024648206,0.028,25661.0,25660.0,1.73639913]
["bitfinex","BTCUSD",1694024648427,0.004,25661.0,25660.0,2.35916402]
["bitfinex","BTCUSD",1694024648663,0.028,25661.0,25660.0,2.36116402]
["bitfinex","BTCUSD",1694024648903,0.004,25661.0,25660.0,2.35916402]
["bitfinex","BTCUSD",1694024649113,0.004,25661.0,25660.0,2.43916402]
["bitfinex","BTCUSD",1694024649342,0.004,25661.0,25656.0,0.98554]
["bitfinex","BTCUSD",1694024649343,0.05979827,25659.0,25656.0,0.00369529]
["bitfinex","BTCUSD",1694024649566,0.05979827,25659.0,25652.0,0.00020173]
["bitfinex","BTCUSD",1694024649567,0.94,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024649783,0.72118622,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024649997,1.20618927,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024650212,1.98573327,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024650649,2.26229527,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024650862,3.53109927,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024651088,3.04183927,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024651302,1.57789063,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024651734,1.57789063,25656.0,25655.0,0.00469529]
["bitfinex","BTCUSD",1694024651735,2.35743463,25656.0,25655.0,0.00469529]
["bitfinex","BTCUSD",1694024651949,3.20765863,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024652161,3.13697863,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024652378,2.38143463,25656.0,25655.0,0.01869529]
["bitfinex","BTCUSD",1694024652653,3.99236263,25656.0,25655.0,0.01669529]
["bitfinex","BTCUSD",1694024652866,2.35743463,25656.0,25655.0,0.00369529]
["bitfinex","BTCUSD",1694024653079,1.60389063,25656.0,25655.0,0.00769529]
["bitfinex","BTCUSD",1694024653967,3.16297863,25656.0,25655.0,0.00769529]
["bitfinex","BTCUSD",1694024654183,3.25911863,25656.0,25655.0,0.00769529]
["bitfinex","BTCUSD",1694024654411,3.26661863,25656.0,25655.0,0.00769529]
["bitfinex","BTCUSD",1694024654626,3.26505863,25656.0,25655.0,0.00769529]
["bitfinex","BTCUSD",1694024654846,3.26415863,25656.0,25655.0,0.00769529]
["bitfinex","BTCUSD",1694024655061,3.26325863,25656.0,25655.0,0.00769529]
["bitfinex","BTCUSD",1694024655269,3.26421863,25656.0,25655.0,0.00769529]
["bitfinex","BTCUSD",1694024655486,3.26421863,25656.0,25655.0,0.004]
["bitfinex","BTCUSD",1694024655487,3.7116769,25656.0,25655.0,0.004]
["bitfinex","BTCUSD",1694024655707,4.5073609,25656.0,25655.0,0.004]
["bitfinex","BTCUSD",1694024655930,5.57560561,25656.0,25655.0,0.004]
["bitfinex","BTCUSD",1694024656154,5.86552561,25656.0,25655.0,0.004]
["bitfinex","BTCUSD",1694024656393,6.10832561,25656.0,25655.0,0.004]
["bitfinex","BTCUSD",1694024656605,6.17092561,25656.0,25655.0,0.004]
["bitfinex","BTCUSD",1694024656819,5.89884561,25656.0,25655.0,0.004]
["bitfinex","BTCUSD",1694024657030,5.87956561,25656.0,25655.0,0.002]
["bitfinex","BTCUSD",1694024657263,0.93979827,25651.0,25650.0,0.2501]
["bitfinex","BTCUSD",1694024657490,0.93979827,25651.0,25648.0,0.019998]
["bitfinex","BTCUSD",1694024657491,1.10400298,25649.0,25648.0,0.019998]
["bitfinex","BTCUSD",1694024657739,1.10400298,25649.0,25642.0,0.019998]
["bitfinex","BTCUSD",1694024657740,0.94,25643.0,25642.0,0.019998]
["bitfinex","BTCUSD",1694024657967,3.12872327,25643.0,25642.0,0.019998]
["bitfinex","BTCUSD",1694024658181,4.00208227,25643.0,25642.0,0.019998]
["bitfinex","BTCUSD",1694024658398,6.34206525,25643.0,25642.0,0.019998]
["bitfinex","BTCUSD",1694024658623,0.19610298,25638.0,25637.0,0.019998]
["bitfinex","BTCUSD",1694024658862,3.16522425,25638.0,25637.0,0.019998]
["bitfinex","BTCUSD",1694024659113,3.56902425,25638.0,25637.0,0.019998]
["bitfinex","BTCUSD",1694024659342,3.56902425,25638.0,25629.0,0.019998]
["bitfinex","BTCUSD",1694024659343,2.00400298,25630.0,25629.0,0.019998]
["bitfinex","BTCUSD",1694024659569,0.93515284,25622.0,25621.0,0.00579337]
["bitfinex","BTCUSD",1694024659781,2.40437538,25622.0,25621.0,0.00579337]
["bitfinex","BTCUSD",1694024660002,1.62379638,25622.0,25621.0,0.00579337]
["bitfinex","BTCUSD",1694024660229,1.62379638,25622.0,25621.0,0.00079337]
["bitfinex","BTCUSD",1694024660462,0.42179811,25622.0,25621.0,0.00079337]
["bitfinex","BTCUSD",1694024660685,0.156322,25622.0,25621.0,0.0009951]
["bitfinex","BTCUSD",1694024660901,0.156322,25622.0,25621.0,0.86645126]
["bitfinex","BTCUSD",1694024661133,1.280257,25633.0,25621.0,0.86645126]
["bitfinex","BTCUSD",1694024661134,0.27735284,25634.0,25633.0,0.00079337]
["bitfinex","BTCUSD",1694024661390,0.85216,25638.0,25637.0,0.00079337]
["bitfinex","BTCUSD",1694024661391,0.77715284,25638.0,25637.0,0.00079337]
["bitfinex","BTCUSD",1694024661626,0.018,25638.0,25637.0,0.00079337]
["bitfinex","BTCUSD",1694024661816,0.018,25638.0,25637.0,0.0009951]
["bitfinex","BTCUSD",1694024662029,0.03515284,25639.0,25638.0,0.00079337]
["bitfinex","BTCUSD",1694024662697,0.03515284,25639.0,25631.0,0.840295]
["bitfinex","BTCUSD",1694024662698,0.02,25638.0,25631.0,0.840295]
["bitfinex","BTCUSD",1694024662948,0.02,25638.0,25632.0,0.2148]
["bitfinex","BTCUSD",1694024662949,0.38664527,25635.0,25632.0,0.2148]
["bitfinex","BTCUSD",1694024663162,0.38664527,25635.0,25631.0,0.780287]
["bitfinex","BTCUSD",1694024663376,0.5173098,25635.0,25631.0,0.780287]
["bitfinex","BTCUSD",1694024663587,0.38664527,25635.0,25631.0,0.780287]
["bitfinex","BTCUSD",1694024663811,0.024,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1694024664034,0.41064527,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1694024664689,0.45064527,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1694024664917,0.43064527,25634.0,25633.0,0.002]
["bitfinex","BTCUSD",1694024665148,0.9,25649.0,25638.0,0.06]
["bitfinex","BTCUSD",1694024665362,0.04,25650.0,25638.0,0.06]
["bitfinex","BTCUSD",1694024665363,0.38664527,25648.0,25641.0,1.559982]
["bitfinex","BTCUSD",1694024665602,0.38664527,25648.0,25642.0,0.15465811]
["bitfinex","BTCUSD",1694024665813,0.38664527,25648.0,25643.0,1.55983]
["bitfinex","BTCUSD",1694024666032,0.38664527,25648.0,25644.0,0.15465811]
["bitfinex","BTCUSD",1694024666251,0.38664527,25648.0,25645.0,2.339619]
["bitfinex","BTCUSD",1694024666252,0.03866453,25648.0,25645.0,2.339619]
["bitfinex","BTCUSD",1694024666473,0.03866453,25648.0,25645.0,2.49427711]
["bitfinex","BTCUSD",1694024666474,0.38664527,25648.0,25645.0,2.49427711]
["bitfinex","BTCUSD",1694024666946,0.02,25652.0,25645.0,2.339619]
["bitfinex","BTCUSD",1694024667170,0.38664527,25651.0,25646.0,0.15465811]
["bitfinex","BTCUSD",1694024667379,0.38664527,25651.0,25646.0,0.93449111]
["bitfinex","BTCUSD",1694024667611,0.38664527,25651.0,25646.0,1.71433911]
["bitfinex","BTCUSD",1694024667821,0.9,25656.0,25647.0,0.06]
["bitfinex","BTCUSD",1694024668084,0.9,25656.0,25646.0,2.49418711]
["bitfinex","BTCUSD",1694024668085,0.024,25649.0,25648.0,0.21465811]
["bitfinex","BTCUSD",1694024668349,0.49524527,25655.0,25649.0,0.04]
["bitfinex","BTCUSD",1694024668570,0.019,25651.0,25650.0,1.71406311]
["bitfinex","BTCUSD",1694024668799,0.019,25651.0,25650.0,2.399108]
["bitfinex","BTCUSD",1694024669019,0.02,25662.0,25653.0,0.04]
["bitfinex","BTCUSD",1694024669232,0.001,25656.0,25655.0,2.338659]
["bitfinex","BTCUSD",1694024669455,0.38664527,25661.0,25655.0,2.49331711]
["bitfinex","BTCUSD",1694024669456,0.50664527,25661.0,25655.0,2.49331711]
["bitfinex","BTCUSD",1694024669664,0.5573098,25661.0,25656.0,0.15465811]
["bitfinex","BTCUSD",1694024669873,0.5573098,25661.0,25657.0,1.559007]
["bitfinex","BTCUSD",1694024670096,0.04,25660.0,25657.0,0.15465811]
["bitfinex","BTCUSD",1694024670306,0.38664527,25659.0,25656.0,1.559054]
["bitfinex","BTCUSD",1694024670552,0.38664527,25659.0,25656.0,0.779527]
["bitfinex","BTCUSD",1694024670861,0.44237625,25659.0,25656.0,0.779527]
["bitfinex","BTCUSD",1694024671100,0.38664527,25659.0,25655.0,1.559124]
["bitfinex","BTCUSD",1694024671312,0.38664527,25659.0,25656.0,0.779543]
["bitfinex","BTCUSD",1694024671524,0.38664527,25659.0,25655.0,0.803556]
["bitfinex","BTCUSD",1694024671740,0.38664527,25659.0,25650.0,0.779702]
["bitfinex","BTCUSD",1694024671741,0.04,25656.0,25650.0,0.779702]
["bitfinex","BTCUSD",1694024671948,0.04,25656.0,25648.0,0.2252]
["bitfinex","BTCUSD",1694024671949,0.04,25652.0,25648.0,0.2252]
["bitfinex","BTCUSD",1694024672187,0.42664527,25652.0,25649.0,0.779729]
["bitfinex","BTCUSD",1694024672388,0.04,25653.0,25650.0,0.024]
["bitfinex","BTCUSD",1694024672589,0.04,25654.0,25651.0,1.004896]
["bitfinex","BTCUSD",1694024672808,0.38664527,25654.0,25651.0,1.004896]
["bitfinex","BTCUSD",1694024673009,0.42664527,25654.0,25651.0,1.004896]
["bitfinex","BTCUSD",1694024673207,0.38664527,25654.0,25651.0,1.012896]
["bitfinex","BTCUSD",1694024673645,0.38664527,25654.0,25651.0,1.784592]
["bitfinex","BTCUSD",1694024674072,0.38664527,25654.0,25651.0,2.572288]
["bitfinex","BTCUSD",1694024674073,0.001,25654.0,25651.0,2.572288]
["bitfinex","BTCUSD",1694024674493,0.001,25652.0,25651.0,2.580288]
["bitfinex","BTCUSD",1694024674739,0.001,25654.0,25651.0,2.572288]
["bitfinex","BTCUSD",1694024675143,0.002,25654.0,25651.0,2.581288]
["bitfinex","BTCUSD",1694024675346,0.04,25655.0,25651.0,2.564288]
["bitfinex","BTCUSD",1694024675547,0.002,25654.0,25651.0,3.19059138]
["bitfinex","BTCUSD",1694024675763,0.002,25654.0,25651.0,2.649288]
["bitfinex","BTCUSD",1694024676185,0.002,25652.0,25651.0,2.648288]
["bitfinex","BTCUSD",1694024676395,0.04,25657.0,25651.0,2.624288]
["bitfinex","BTCUSD",1694024676598,0.001,25655.0,25652.0,0.19465811]
["bitfinex","BTCUSD",1694024676809,0.001,25655.0,25653.0,3.11854]
["bitfinex","BTCUSD",1694024677024,0.02,25659.0,25653.0,3.11854]
["bitfinex","BTCUSD",1694024677223,0.02,25657.0,25654.0,0.15465811]
["bitfinex","BTCUSD",1694024677432,0.02,25657.0,25655.0,2.338725]
["bitfinex","BTCUSD",1694024677641,0.02,25657.0,25655.0,1.55915]
["bitfinex","BTCUSD",1694024677859,0.02,25657.0,25651.0,0.017]
["bitfinex","BTCUSD",1694024677860,0.42664527,25656.0,25651.0,0.017]
["bitfinex","BTCUSD",1694024678073,0.02,25657.0,25652.0,0.38664527]
["bitfinex","BTCUSD",1694024678278,0.002,25654.0,25653.0,2.64376]
["bitfinex","BTCUSD",1694024678473,0.002,25654.0,25653.0,3.11848]
["bitfinex","BTCUSD",1694024678747,0.02,25657.0,25653.0,3.11848]
["bitfinex","BTCUSD",1694024678962,0.01,25657.0,25655.0,0.001]
["bitfinex","BTCUSD",1694024679155,0.77972,25664.0,25657.0,0.04]
["bitfinex","BTCUSD",1694024679156,0.04,25663.0,25657.0,0.04]
["bitfinex","BTCUSD",1694024679269,0.02,25662.0,25658.0,1.71357611]
["bitfinex","BTCUSD",1694024679494,0.04,25663.0,25658.0,3.67914738]
["bitfinex","BTCUSD",1694024679740,0.96446803,25670.0,25660.0,0.3049]
["bitfinex","BTCUSD",1694024679741,0.08,25665.0,25660.0,0.3049]
["bitfinex","BTCUSD",1694024679965,0.02,25666.0,25661.0,3.11751]
["bitfinex","BTCUSD",1694024680248,0.02,25668.0,25662.0,0.54130338]
["bitfinex","BTCUSD",1694024680461,0.23096638,25672.0,25664.0,2.337867]
["bitfinex","BTCUSD",1694024680462,0.02,25666.0,25664.0,2.337867]
["bitfinex","BTCUSD",1694024681196,0.02,25666.0,25663.0,0.779309]
["bitfinex","BTCUSD",1694024681197,0.38664527,25665.0,25663.0,0.779309]
["bitfinex","BTCUSD",1694024681429,0.38664527,25665.0,25661.0,0.04]
["bitfinex","BTCUSD",1694024681430,0.4373098,25665.0,25661.0,1.598747]
["bitfinex","BTCUSD",1694024681796,1.77154955,25669.0,25661.0,1.598747]
["bitfinex","BTCUSD",1694024681797,0.02,25663.0,25661.0,1.558764]
["bitfinex","BTCUSD",1694024682428,0.02,25663.0,25661.0,1.571764]
["bitfinex","BTCUSD",1694024682638,0.039,25665.0,25661.0,2.353156]
["bitfinex","BTCUSD",1694024682856,0.039,25665.0,25661.0,2.49481411]
["bitfinex","BTCUSD",1694024683067,0.019,25665.0,25661.0,2.49481411]
["bitfinex","BTCUSD",1694024683304,0.019,25665.0,25664.0,0.022]
["bitfinex","BTCUSD",1694024683540,0.019,25665.0,25664.0,2.359903]
["bitfinex","BTCUSD",1694024683975,0.019,25665.0,25664.0,3.51934827]
["bitfinex","BTCUSD",1694024684211,0.18477298,25672.0,25665.0,0.04]
["bitfinex","BTCUSD",1694024684212,0.08996638,25672.0,25665.0,0.04]
["bitfinex","BTCUSD",1694024684431,0.38664527,25672.0,25667.0,1.558414]
["bitfinex","BTCUSD",1694024684650,0.38664527,25672.0,25668.0,0.15465811]
["bitfinex","BTCUSD",1694024684884,0.38664527,25672.0,25668.0,0.93382911]
["bitfinex","BTCUSD",1694024685323,0.38664527,25672.0,25668.0,1.71300911]
["bitfinex","BTCUSD",1694024685537,0.18477298,25674.0,25668.0,2.49218911]
["bitfinex","BTCUSD",1694024685747,0.38664527,25674.0,25668.0,2.49218911]
["bitfinex","BTCUSD",1694024686187,0.38664527,25674.0,25668.0,2.49418911]
["bitfinex","BTCUSD",1694024686400,0.38664527,25674.0,25668.0,2.79908911]
["bitfinex","BTCUSD",1694024686591,0.001,25672.0,25669.0,0.06]
["bitfinex","BTCUSD",1694024686833,0.1663,25675.0,25669.0,0.06]
["bitfinex","BTCUSD",1694024686834,0.1663,25675.0,25670.0,3.116476]
["bitfinex","BTCUSD",1694024687078,0.18477298,25677.0,25671.0,0.54130338]
["bitfinex","BTCUSD",1694024687279,0.007,25674.0,25672.0,3.421036]
["bitfinex","BTCUSD",1694024687497,0.0198,25678.0,25672.0,3.80768127]
["bitfinex","BTCUSD",1694024687712,0.0198,25678.0,25673.0,0.15465811]
["bitfinex","BTCUSD",1694024687926,0.0198,25678.0,25675.0,0.04]
["bitfinex","BTCUSD",1694024688167,0.0198,25678.0,25676.0,1.71253211]
["bitfinex","BTCUSD",1694024688383,0.0198,25678.0,25676.0,3.27040611]
["bitfinex","BTCUSD",1694024688617,0.0198,25678.0,25676.0,3.115748]
["bitfinex","BTCUSD",1694024689076,0.0198,25678.0,25676.0,3.50239327]
["bitfinex","BTCUSD",1694024689259,0.008,25677.0,25676.0,2.336811]
["bitfinex","BTCUSD",1694024689498,0.0198,25678.0,25676.0,2.336811]
["bitfinex","BTCUSD",1694024689721,0.0198,25678.0,25676.0,2.361811]
["bitfinex","BTCUSD",1694024689925,0.0208,25678.0,25676.0,2.361811]
["bitfinex","BTCUSD",1694024690158,0.0198,25678.0,25676.0,2.336811]
["bitfinex","BTCUSD",1694024690359,0.001,25677.0,25676.0,2.517741]
["bitfinex","BTCUSD",1694024690566,0.0198,25678.0,25676.0,2.336811]
["bitfinex","BTCUSD",1694024690991,0.0208,25678.0,25676.0,2.361811]
["bitfinex","BTCUSD",1694024691425,0.0208,25678.0,25676.0,2.386811]
["bitfinex","BTCUSD",1694024692192,0.0198,25678.0,25676.0,2.361811]
["bitfinex","BTCUSD",1694024692947,0.001,25677.0,25676.0,2.386811]
["bitfinex","BTCUSD",1694024693380,0.0198,25678.0,25676.0,2.361811]
["bitfinex","BTCUSD",1694024693648,0.0208,25678.0,25676.0,2.386811]
["bitfinex","BTCUSD",1694024694042,0.0208,25678.0,25672.0,0.779054]
["bitfinex","BTCUSD",1694024694043,0.58947745,25675.0,25672.0,0.779054]
["bitfinex","BTCUSD",1694024694050,0.58947745,25675.0,25672.0,0.779038]
["bitfinex","BTCUSD",1694024694266,0.58947745,25675.0,25673.0,1.558029]
["bitfinex","BTCUSD",1694024696246,0.62247745,25675.0,25673.0,2.339057]
["bitfinex","BTCUSD",1694024696454,0.60547745,25675.0,25673.0,2.338057]
["bitfinex","BTCUSD",1694024696670,0.60547745,25675.0,25674.0,0.70964527]
["bitfinex","BTCUSD",1694024696867,0.62247745,25675.0,25674.0,3.04663927]
["bitfinex","BTCUSD",1694024697073,0.60547745,25675.0,25674.0,3.04663927]
["bitfinex","BTCUSD",1694024697280,0.60547745,25675.0,25674.0,3.57071927]
["bitfinex","BTCUSD",1694024697281,0.016,25675.0,25674.0,3.57071927]
["bitfinex","BTCUSD",1694024697501,0.0198,25678.0,25677.0,3.115628]
["bitfinex","BTCUSD",1694024697716,0.0198,25678.0,25677.0,3.50227327]
["bitfinex","BTCUSD",1694024700394,0.0218,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694024700601,0.0208,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694024700811,0.40744527,25678.0,25677.0,0.017]
["bitfinex","BTCUSD",1694024701021,0.40844527,25678.0,25677.0,0.042]
["bitfinex","BTCUSD",1694024701226,0.40744527,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694024701761,0.41244527,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694024701964,0.41244527,25678.0,25677.0,0.803907]
["bitfinex","BTCUSD",1694024702162,0.41244527,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694024702163,0.40744527,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694024702394,0.4501598,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694024702594,0.4511598,25678.0,25677.0,0.046]
["bitfinex","BTCUSD",1694024702800,0.4501598,25678.0,25677.0,0.021]
["bitfinex","BTCUSD",1694024703005,0.4511598,25678.0,25677.0,0.038]
["bitfinex","BTCUSD",1694024703163,0.40844527,25678.0,25677.0,0.038]
["bitfinex","BTCUSD",1694024703364,0.40844527,25678.0,25677.0,0.021]
["bitfinex","BTCUSD",1694024703365,0.40744527,25678.0,25677.0,0.021]
["bitfinex","BTCUSD",1694024703581,0.42344527,25678.0,25677.0,0.022]
["bitfinex","BTCUSD",1694024703788,0.58244527,25678.0,25677.0,0.001]
["bitfinex","BTCUSD",1694024704109,0.06,25675.0,25667.0,1.558396]
["bitfinex","BTCUSD",1694024704273,0.06,25675.0,25668.0,1.558338]
["bitfinex","BTCUSD",1694024704274,0.38664527,25674.0,25668.0,1.558338]
["bitfinex","BTCUSD",1694024704492,0.38664527,25674.0,25668.0,0.779169]
["bitfinex","BTCUSD",1694024704704,0.38664527,25672.0,25665.0,0.779256]
["bitfinex","BTCUSD",1694024704958,0.06,25669.0,25662.0,0.779346]
["bitfinex","BTCUSD",1694024705174,0.38664527,25668.0,25662.0,0.779346]
["bitfinex","BTCUSD",1694024705395,0.38664527,25668.0,25661.0,0.779372]
["bitfinex","BTCUSD",1694024705613,0.01353016,25668.0,25662.0,2.16002738]
["bitfinex","BTCUSD",1694024705837,0.17643016,25668.0,25662.0,2.93938938]
["bitfinex","BTCUSD",1694024706244,0.17643016,25668.0,25663.0,0.15465811]
["bitfinex","BTCUSD",1694024706445,0.17643016,25668.0,25667.0,0.002]
["bitfinex","BTCUSD",1694024706673,0.17643016,25668.0,25667.0,2.49428811]
["bitfinex","BTCUSD",1694024706905,0.01353016,25668.0,25667.0,2.33763]
["bitfinex","BTCUSD",1694024707072,0.01453016,25668.0,25667.0,2.33763]
["bitfinex","BTCUSD",1694024707480,0.01353016,25668.0,25667.0,2.33763]
["bitfinex","BTCUSD",1694024707677,0.01553016,25668.0,25667.0,2.36163]
["bitfinex","BTCUSD",1694024708047,0.01453016,25668.0,25667.0,0.025]
["bitfinex","BTCUSD",1694024708255,0.40117543,25668.0,25667.0,0.025]
["bitfinex","BTCUSD",1694024708680,0.44129297,25668.0,25667.0,0.025]
["bitfinex","BTCUSD",1694024708891,1.22047297,25668.0,25667.0,0.025]
["bitfinex","BTCUSD",1694024709366,1.22047297,25668.0,25659.0,0.779432]
["bitfinex","BTCUSD",1694024709367,0.1,25666.0,25659.0,0.779432]
["bitfinex","BTCUSD",1694024709580,0.1,25666.0,25655.0,0.06]
["bitfinex","BTCUSD",1694024709581,0.38664527,25666.0,25662.0,1.558724]
["bitfinex","BTCUSD",1694024709793,0.31453016,25668.0,25662.0,2.338086]
["bitfinex","BTCUSD",1694024709794,0.01453016,25668.0,25662.0,2.338086]
["bitfinex","BTCUSD",1694024710020,0.10853016,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1694024710213,0.9,25667.0,25660.0,0.779422]
["bitfinex","BTCUSD",1694024710471,0.9,25667.0,25659.0,0.003]
["bitfinex","BTCUSD",1694024710472,1.558548,25665.0,25659.0,0.003]
["bitfinex","BTCUSD",1694024710681,2.72446727,25665.0,25658.0,0.779483]
["bitfinex","BTCUSD",1694024710897,0.38664527,25664.0,25656.0,0.779529]
["bitfinex","BTCUSD",1694024711101,0.939345,25663.0,25662.0,0.001]
["bitfinex","BTCUSD",1694024711307,0.939345,25663.0,25656.0,0.77953]
["bitfinex","BTCUSD",1694024711308,0.1,25660.0,25656.0,0.77953]
["bitfinex","BTCUSD",1694024711511,0.1,25660.0,25656.0,0.77954]
["bitfinex","BTCUSD",1694024711736,0.38664527,25659.0,25656.0,0.77954]
["bitfinex","BTCUSD",1694024712347,0.1595,25662.0,25656.0,2.338628]
["bitfinex","BTCUSD",1694024712552,0.38664527,25661.0,25657.0,0.15465811]
["bitfinex","BTCUSD",1694024712763,0.38664527,25661.0,25659.0,0.002]
["bitfinex","BTCUSD",1694024712978,0.38664527,25661.0,25659.0,0.779434]
["bitfinex","BTCUSD",1694024713594,0.38664527,25661.0,25657.0,0.779503]
["bitfinex","BTCUSD",1694024713803,0.41064527,25661.0,25657.0,0.781503]
["bitfinex","BTCUSD",1694024714009,0.40464527,25661.0,25659.0,0.002]
["bitfinex","BTCUSD",1694024714421,0.40464527,25661.0,25659.0,0.003]
["bitfinex","BTCUSD",1694024714422,0.41964527,25661.0,25659.0,0.003]
["bitfinex","BTCUSD",1694024714631,0.40164527,25661.0,25659.0,0.001]
["bitfinex","BTCUSD",1694024714835,0.4911998,25661.0,25659.0,0.001]
["bitfinex","BTCUSD",1694024715259,2.8293958,25661.0,25659.0,0.001]
["bitfinex","BTCUSD",1694024715469,2.0499938,25661.0,25659.0,0.001]
["bitfinex","BTCUSD",1694024715683,0.44,25660.0,25659.0,0.001]
["bitfinex","BTCUSD",1694024715892,0.02,25658.0,25650.0,0.779707]
["bitfinex","BTCUSD",1694024716103,1.18615727,25658.0,25657.0,0.003]
["bitfinex","BTCUSD",1694024716316,2.16816227,25658.0,25651.0,1.55937]
["bitfinex","BTCUSD",1694024716529,1.38865027,25658.0,25652.0,0.779655]
["bitfinex","BTCUSD",1694024716777,0.38664527,25657.0,25653.0,0.15465811]
["bitfinex","BTCUSD",1694024716978,0.38664527,25657.0,25654.0,1.55918]
["bitfinex","BTCUSD",1694024717184,0.38664527,25657.0,25654.0,2.33877]
["bitfinex","BTCUSD",1694024717388,0.38664527,25657.0,25653.0,1.559246]
["bitfinex","BTCUSD",1694024717603,0.38664527,25657.0,25654.0,0.779602]
["bitfinex","BTCUSD",1694024717811,0.2355,25658.0,25654.0,1.524207]
["bitfinex","BTCUSD",1694024718017,0.2355,25658.0,25654.0,2.45847011]
["bitfinex","BTCUSD",1694024718018,0.62214527,25658.0,25654.0,2.45847011]
["bitfinex","BTCUSD",1694024718216,0.41964527,25658.0,25654.0,2.303812]
["bitfinex","BTCUSD",1694024718756,0.38664527,25657.0,25652.0,0.003]
["bitfinex","BTCUSD",1694024718962,0.38664527,25657.0,25651.0,0.779675]
["bitfinex","BTCUSD",1694024718963,0.38664527,25657.0,25651.0,1.559355]
["bitfinex","BTCUSD",1694024719181,0.38664527,25657.0,25654.0,0.003]
["bitfinex","BTCUSD",1694024719412,1.16616327,25657.0,25651.0,0.779679]
["bitfinex","BTCUSD",1694024719632,0.38664527,25657.0,25652.0,0.779665]
["bitfinex","BTCUSD",1694024719835,0.66543065,25657.0,25652.0,0.782665]
["bitfinex","BTCUSD",1694024720057,0.66543065,25657.0,25652.0,0.779665]
["bitfinex","BTCUSD",1694024720266,0.38664527,25657.0,25652.0,1.71398911]
["bitfinex","BTCUSD",1694024720495,0.38664527,25656.0,25654.0,0.003]
["bitfinex","BTCUSD",1694024720731,0.02,25654.0,25643.0,0.03853844]
["bitfinex","BTCUSD",1694024720950,0.02,25654.0,25640.0,0.02]
["bitfinex","BTCUSD",1694024720951,0.38664527,25651.0,25640.0,0.07161144]
["bitfinex","BTCUSD",1694024721165,0.19460193,25650.0,25645.0,0.779864]
["bitfinex","BTCUSD",1694024721403,0.38664527,25649.0,25645.0,0.779864]
["bitfinex","BTCUSD",1694024721604,1.12140227,25649.0,25640.0,0.780007]
["bitfinex","BTCUSD",1694024721819,1.96116127,25649.0,25640.0,1.560023]
["bitfinex","BTCUSD",1694024722038,0.38664527,25647.0,25640.0,1.560023]
["bitfinex","BTCUSD",1694024722261,0.14790453,25646.0,25640.0,1.560023]
["bitfinex","BTCUSD",1694024722472,0.38664527,25645.0,25640.0,1.560023]
["bitfinex","BTCUSD",1694024722676,0.38664527,25645.0,25640.0,0.782007]
["bitfinex","BTCUSD",1694024722904,0.38664527,25645.0,25639.0,0.780034]
["bitfinex","BTCUSD",1694024723153,0.38664527,25645.0,25640.0,1.562061]
["bitfinex","BTCUSD",1694024723356,0.38664527,25645.0,25640.0,1.564061]
["bitfinex","BTCUSD",1694024723564,0.38664527,25645.0,25640.0,1.560061]
["bitfinex","BTCUSD",1694024723780,0.38664527,25645.0,25640.0,2.50575011]
["bitfinex","BTCUSD",1694024723781,0.38764527,25645.0,25640.0,2.50575011]
["bitfinex","BTCUSD",1694024723979,0.38764527,25645.0,25640.0,2.51475011]
["bitfinex","BTCUSD",1694024723980,0.38864527,25645.0,25640.0,2.51475011]
["bitfinex","BTCUSD",1694024724439,0.002,25645.0,25641.0,0.15465811]
["bitfinex","BTCUSD",1694024724652,0.002,25645.0,25642.0,3.119856]
["bitfinex","BTCUSD",1694024724887,0.002,25645.0,25643.0,0.15465811]
["bitfinex","BTCUSD",1694024725142,0.002,25645.0,25644.0,3.119636]
["bitfinex","BTCUSD",1694024725367,0.002,25645.0,25642.0,1.559915]
["bitfinex","BTCUSD",1694024725572,0.2105,25650.0,25642.0,0.779951]
["bitfinex","BTCUSD",1694024725776,0.024,25645.0,25643.0,0.15465811]
["bitfinex","BTCUSD",1694024725978,0.018,25645.0,25644.0,0.779909]
["bitfinex","BTCUSD",1694024726189,0.018,25645.0,25644.0,2.339727]
["bitfinex","BTCUSD",1694024726402,0.002,25645.0,25644.0,2.363727]
["bitfinex","BTCUSD",1694024726820,0.024,25650.0,25644.0,2.399727]
["bitfinex","BTCUSD",1694024727036,0.024,25650.0,25645.0,0.15465811]
["bitfinex","BTCUSD",1694024727244,0.2684,25655.0,25646.0,3.119332]
["bitfinex","BTCUSD",1694024727451,0.54874527,25654.0,25647.0,0.15465811]
["bitfinex","BTCUSD",1694024727665,0.54874527,25654.0,25649.0,2.339262]
["bitfinex","BTCUSD",1694024727871,0.54874527,25654.0,25650.0,0.15465811]
["bitfinex","BTCUSD",1694024728083,1.32835227,25654.0,25647.0,0.779794]
["bitfinex","BTCUSD",1694024728293,0.54874527,25654.0,25648.0,0.93444011]
["bitfinex","BTCUSD",1694024728508,0.65876948,25654.0,25648.0,2.49401411]
["bitfinex","BTCUSD",1694024728940,0.57274527,25654.0,25650.0,0.002]
["bitfinex","BTCUSD",1694024729136,0.54874527,25654.0,25650.0,0.93436911]
["bitfinex","BTCUSD",1694024729351,0.024,25655.0,25651.0,0.15465811]
["bitfinex","BTCUSD",1694024729557,0.024,25654.0,25652.0,3.17864]
["bitfinex","BTCUSD",1694024729768,0.3659,25660.0,25652.0,3.17864]
["bitfinex","BTCUSD",1694024729975,0.024,25654.0,25653.0,0.15465811]
["bitfinex","BTCUSD",1694024730193,0.048,25654.0,25653.0,2.338905]
["bitfinex","BTCUSD",1694024730395,0.41064527,25654.0,25652.0,0.77966]
["bitfinex","BTCUSD",1694024730611,0.38664527,25653.0,25651.0,1.559363]
["bitfinex","BTCUSD",1694024730815,0.025,25654.0,25652.0,0.788663]
["bitfinex","BTCUSD",1694024731027,0.38664527,25653.0,25652.0,0.009]
["bitfinex","BTCUSD",1694024731233,0.5057694,25653.0,25652.0,0.009]
["bitfinex","BTCUSD",1694024731460,0.38664527,25653.0,25652.0,0.009]
["bitfinex","BTCUSD",1694024731866,0.025,25654.0,25652.0,0.009]
["bitfinex","BTCUSD",1694024732071,0.025,25654.0,25652.0,0.779666]
["bitfinex","BTCUSD",1694024732072,0.38664527,25654.0,25652.0,0.779666]
["bitfinex","BTCUSD",1694024732281,0.38664527,25654.0,25652.0,0.799666]
["bitfinex","BTCUSD",1694024732282,0.38864527,25654.0,25652.0,0.799666]
["bitfinex","BTCUSD",1694024732696,0.38764527,25654.0,25652.0,0.011]
["bitfinex","BTCUSD",1694024732899,0.38664527,25653.0,25652.0,0.011]
["bitfinex","BTCUSD",1694024733114,0.38664527,25653.0,25652.0,0.002]
["bitfinex","BTCUSD",1694024733365,0.38664527,25653.0,25652.0,0.004]
["bitfinex","BTCUSD",1694024733699,1.94591527,25653.0,25652.0,0.002]
["bitfinex","BTCUSD",1694024734049,2.26188555,25653.0,25652.0,0.001]
["bitfinex","BTCUSD",1694024734233,2.27988555,25653.0,25652.0,0.003]
["bitfinex","BTCUSD",1694024734484,3.05952055,25653.0,25652.0,0.003]
["bitfinex","BTCUSD",1694024734687,2.27988555,25653.0,25652.0,0.003]
["bitfinex","BTCUSD",1694024735095,1.19928027,25653.0,25652.0,0.003]
["bitfinex","BTCUSD",1694024735315,0.40464527,25653.0,25652.0,0.002]
["bitfinex","BTCUSD",1694024735484,0.033,25653.0,25652.0,0.782666]
["bitfinex","BTCUSD",1694024735687,0.033,25653.0,25652.0,1.562332]
["bitfinex","BTCUSD",1694024736103,0.033,25653.0,25652.0,2.341998]
["bitfinex","BTCUSD",1694024737691,0.41964527,25653.0,25652.0,0.003]
["bitfinex","BTCUSD",1694024737896,0.033,25653.0,25652.0,0.003]
["bitfinex","BTCUSD",1694024738099,0.033,25653.0,25652.0,1.562332]
["bitfinex","BTCUSD",1694024738453,0.033,25653.0,25652.0,2.341998]
["bitfinex","BTCUSD",1694024739601,0.033,25653.0,25652.0,3.05244327]
["bitfinex","BTCUSD",1694024739805,0.033,25653.0,25652.0,3.83210927]
["bitfinex","BTCUSD",1694024740012,0.033,25653.0,25652.0,3.81210927]
["bitfinex","BTCUSD",1694024740211,0.033,25653.0,25652.0,3.424464]
["bitfinex","BTCUSD",1694024740212,0.018,25653.0,25652.0,3.424464]
["bitfinex","BTCUSD",1694024740426,0.93620643,25664.0,25655.0,0.08]
["bitfinex","BTCUSD",1694024740427,0.0048,25664.0,25655.0,0.08]
["bitfinex","BTCUSD",1694024740641,0.39144527,25664.0,25657.0,3.897469]
["bitfinex","BTCUSD",1694024740844,0.09209443,25667.0,25658.0,0.15465811]
["bitfinex","BTCUSD",1694024740845,0.0048,25663.0,25658.0,0.15465811]
["bitfinex","BTCUSD",1694024741054,0.0048,25663.0,25659.0,3.117716]
["bitfinex","BTCUSD",1694024741268,0.10562459,25668.0,25660.0,0.54130338]
["bitfinex","BTCUSD",1694024741468,0.10562459,25668.0,25662.0,2.33805]
["bitfinex","BTCUSD",1694024741469,0.40017543,25668.0,25662.0,2.33805]
["bitfinex","BTCUSD",1694024741679,0.40017543,25668.0,25663.0,0.15465811]
["bitfinex","BTCUSD",1694024741889,0.40017543,25668.0,25664.0,0.779291]
["bitfinex","BTCUSD",1694024742125,0.40017543,25668.0,25665.0,0.15465811]
["bitfinex","BTCUSD",1694024742542,0.40017543,25668.0,25664.0,0.779291]
["bitfinex","BTCUSD",1694024742749,0.40017543,25668.0,25664.0,1.558582]
["bitfinex","BTCUSD",1694024743169,0.42417543,25668.0,25664.0,1.560582]
["bitfinex","BTCUSD",1694024743376,0.42417543,25668.0,25664.0,2.339883]
["bitfinex","BTCUSD",1694024743590,0.42417543,25668.0,25664.0,1.560582]
["bitfinex","BTCUSD",1694024743828,0.03753016,25668.0,25664.0,1.560582]
["bitfinex","BTCUSD",1694024744059,0.03753016,25668.0,25664.0,2.339883]
["bitfinex","BTCUSD",1694024744471,0.06053016,25668.0,25664.0,2.341883]
["bitfinex","BTCUSD",1694024744905,0.06053016,25668.0,25664.0,1.562582]
["bitfinex","BTCUSD",1694024745340,0.06053016,25668.0,25664.0,1.560582]
["bitfinex","BTCUSD",1694024745341,0.26683825,25668.0,25664.0,1.560582]
["bitfinex","BTCUSD",1694024745548,0.12862459,25668.0,25664.0,1.562582]
["bitfinex","BTCUSD",1694024745757,0.12862459,25668.0,25664.0,2.341883]
["bitfinex","BTCUSD",1694024745985,0.12862459,25668.0,25664.0,2.337883]
["bitfinex","BTCUSD",1694024745986,0.24383825,25668.0,25664.0,2.337883]
["bitfinex","BTCUSD",1694024746194,0.24583825,25668.0,25664.0,2.365883]
["bitfinex","BTCUSD",1694024746404,0.10762459,25668.0,25664.0,2.365883]
["bitfinex","BTCUSD",1694024746622,0.10762459,25668.0,25664.0,2.362883]
["bitfinex","BTCUSD",1694024747459,0.10762459,25668.0,25664.0,2.387883]
["bitfinex","BTCUSD",1694024747460,0.10962459,25668.0,25664.0,2.387883]
["bitfinex","BTCUSD",1694024747666,0.01753016,25668.0,25664.0,2.387883]
["bitfinex","BTCUSD",1694024747875,0.01753016,25668.0,25664.0,2.54254111]
["bitfinex","BTCUSD",1694024748285,0.01753016,25668.0,25664.0,2.92918638]
["bitfinex","BTCUSD",1694024748521,0.01753016,25668.0,25664.0,2.87452827]
["bitfinex","BTCUSD",1694024748731,0.01253016,25668.0,25664.0,2.87452827]
["bitfinex","BTCUSD",1694024748951,0.01253016,25668.0,25664.0,2.487883]
["bitfinex","BTCUSD",1694024749365,0.01253016,25668.0,25664.0,0.05]
["bitfinex","BTCUSD",1694024749366,0.38664527,25667.0,25664.0,0.05]
["bitfinex","BTCUSD",1694024749613,0.61695336,25667.0,25664.0,0.05]
["bitfinex","BTCUSD",1694024749814,0.09209443,25666.0,25664.0,0.05]
["bitfinex","BTCUSD",1694024750024,0.4787397,25665.0,25664.0,0.05]
["bitfinex","BTCUSD",1694024750207,0.4787397,25665.0,25664.0,0.025]
["bitfinex","BTCUSD",1694024750463,0.09209443,25666.0,25664.0,2.362903]
["bitfinex","BTCUSD",1694024750678,0.09209443,25667.0,25664.0,2.362903]
["bitfinex","BTCUSD",1694024752198,0.11809443,25667.0,25664.0,2.364903]
["bitfinex","BTCUSD",1694024752433,0.09409443,25667.0,25664.0,2.362903]
["bitfinex","BTCUSD",1694024752686,0.09209443,25667.0,25664.0,2.337903]
["bitfinex","BTCUSD",1694024752920,0.006,25667.0,25664.0,2.342903]
["bitfinex","BTCUSD",1694024753146,0.10062459,25668.0,25664.0,2.341903]
["bitfinex","BTCUSD",1694024753347,0.10062459,25668.0,25664.0,2.49456111]
["bitfinex","BTCUSD",1694024753348,0.00853016,25668.0,25664.0,2.49456111]
["bitfinex","BTCUSD",1694024753551,0.00853016,25668.0,25664.0,2.337903]
["bitfinex","BTCUSD",1694024753811,0.10062459,25668.0,25664.0,2.341903]
["bitfinex","BTCUSD",1694024754313,0.10062459,25668.0,25664.0,2.337903]
["bitfinex","BTCUSD",1694024754529,0.10162459,25668.0,25665.0,0.38664527]
["bitfinex","BTCUSD",1694024754802,0.00953016,25668.0,25666.0,3.116964]
["bitfinex","BTCUSD",1694024755023,0.002,25667.0,25666.0,3.896205]
["bitfinex","BTCUSD",1694024755234,0.00953016,25668.0,25666.0,3.896205]
["bitfinex","BTCUSD",1694024755440,0.00953016,25668.0,25666.0,4.28285027]
["bitfinex","BTCUSD",1694024755649,0.01053016,25668.0,25666.0,4.34285027]
["bitfinex","BTCUSD",1694024755859,0.00853016,25668.0,25666.0,4.34285027]
["bitfinex","BTCUSD",1694024756073,0.002,25667.0,25666.0,4.36685027]
["bitfinex","BTCUSD",1694024756469,0.00853016,25668.0,25666.0,4.34285027]
["bitfinex","BTCUSD",1694024756623,0.01053016,25668.0,25666.0,4.36285027]
["bitfinex","BTCUSD",1694024756830,0.002,25667.0,25666.0,4.38785027]
["bitfinex","BTCUSD",1694024757034,0.002,25667.0,25666.0,4.001205]
["bitfinex","BTCUSD",1694024757630,0.002,25667.0,25666.0,0.045]
["bitfinex","BTCUSD",1694024757836,0.002,25667.0,25666.0,0.025]
["bitfinex","BTCUSD",1694024758256,0.004,25667.0,25666.0,0.049]
["bitfinex","BTCUSD",1694024758465,0.002,25667.0,25666.0,1.583482]
["bitfinex","BTCUSD",1694024758682,0.004,25667.0,25666.0,1.607482]
["bitfinex","BTCUSD",1694024758891,0.004,25667.0,25666.0,2.386723]
["bitfinex","BTCUSD",1694024759095,0.002,25667.0,25666.0,2.361723]
["bitfinex","BTCUSD",1694024759311,0.004,25667.0,25666.0,2.386723]
["bitfinex","BTCUSD",1694024759927,0.002,25667.0,25666.0,2.361723]
["bitfinex","BTCUSD",1694024760136,0.004,25667.0,25666.0,2.386723]
["bitfinex","BTCUSD",1694024762009,0.004,25667.0,25666.0,3.265964]
["bitfinex","BTCUSD",1694024763036,0.004,25667.0,25666.0,4.12050927]
["bitfinex","BTCUSD",1694024763463,0.004,25667.0,25666.0,4.19592927]
["bitfinex","BTCUSD",1694024763682,0.00853016,25668.0,25667.0,0.5879]
["bitfinex","BTCUSD",1694024763896,0.1979,25677.0,25669.0,0.06]
["bitfinex","BTCUSD",1694024764118,0.0198,25678.0,25671.0,3.176314]
["bitfinex","BTCUSD",1694024764334,0.158,25677.0,25672.0,0.15465811]
["bitfinex","BTCUSD",1694024764542,0.158,25677.0,25673.0,3.116026]
["bitfinex","BTCUSD",1694024764746,0.158,25677.0,25674.0,0.15465811]
["bitfinex","BTCUSD",1694024764974,0.158,25677.0,25675.0,2.336901]
["bitfinex","BTCUSD",1694024765180,0.2177,25678.0,25676.0,0.38664527]
["bitfinex","BTCUSD",1694024765181,0.0198,25678.0,25676.0,0.38664527]
["bitfinex","BTCUSD",1694024765396,0.0198,25678.0,25677.0,3.115628]
["bitfinex","BTCUSD",1694024765630,0.0198,25678.0,25677.0,2.336721]
["bitfinex","BTCUSD",1694024766915,0.0198,25685.0,25684.0,0.06]
["bitfinex","BTCUSD",1694024767126,0.0198,25685.0,25684.0,3.69323411]
["bitfinex","BTCUSD",1694024767814,0.0198,25685.0,25684.0,3.538576]
["bitfinex","BTCUSD",1694024768030,0.0198,25685.0,25684.0,4.33312127]
["bitfinex","BTCUSD",1694024768456,0.0208,25685.0,25684.0,4.35812127]
["bitfinex","BTCUSD",1694024769309,0.0198,25685.0,25684.0,4.35812127]
["bitfinex","BTCUSD",1694024769546,0.0198,25685.0,25684.0,4.38112127]
["bitfinex","BTCUSD",1694024769759,0.0198,25685.0,25684.0,4.35612127]
["bitfinex","BTCUSD",1694024770007,0.0198,25685.0,25684.0,4.38112127]
["bitfinex","BTCUSD",1694024770216,0.0198,25685.0,25684.0,4.45120127]
["bitfinex","BTCUSD",1694024770420,0.0198,25685.0,25684.0,4.38112127]
["bitfinex","BTCUSD",1694024770630,0.0198,25685.0,25684.0,4.38312127]
["bitfinex","BTCUSD",1694024770631,0.0208,25685.0,25684.0,4.38312127]
["bitfinex","BTCUSD",1694024770849,0.0198,25685.0,25684.0,4.35812127]
["bitfinex","BTCUSD",1694024771273,0.0208,25685.0,25684.0,4.40612127]
["bitfinex","BTCUSD",1694024771482,0.0198,25685.0,25684.0,4.43442127]
["bitfinex","BTCUSD",1694024771688,0.0208,25685.0,25684.0,4.45816127]
["bitfinex","BTCUSD",1694024771900,0.0208,25685.0,25684.0,4.40612127]
["bitfinex","BTCUSD",1694024772100,0.0198,25685.0,25684.0,4.38112127]
["bitfinex","BTCUSD",1694024772306,0.0208,25685.0,25684.0,4.46374127]
["bitfinex","BTCUSD",1694024772551,0.0208,25685.0,25684.0,4.48460127]
["bitfinex","BTCUSD",1694024772759,0.0208,25685.0,25684.0,4.48280127]
["bitfinex","BTCUSD",1694024772956,0.0208,25685.0,25684.0,4.48034127]
["bitfinex","BTCUSD",1694024773167,0.0208,25685.0,25684.0,4.45510127]
["bitfinex","BTCUSD",1694024773375,0.0208,25685.0,25684.0,4.45654127]
["bitfinex","BTCUSD",1694024773584,0.0198,25685.0,25684.0,4.43256127]
["bitfinex","BTCUSD",1694024773818,0.0198,25685.0,25684.0,4.43688127]
["bitfinex","BTCUSD",1694024774032,0.0198,25686.0,25685.0,0.5879]
["bitfinex","BTCUSD",1694024774243,0.0198,25686.0,25685.0,3.41021727]
["bitfinex","BTCUSD",1694024774445,0.0198,25686.0,25685.0,3.38571727]
["bitfinex","BTCUSD",1694024774668,0.0198,25686.0,25685.0,3.31053727]
["bitfinex","BTCUSD",1694024775116,0.0198,25686.0,25685.0,3.33553727]
["bitfinex","BTCUSD",1694024775338,0.0198,25686.0,25685.0,2.560792]
["bitfinex","BTCUSD",1694024775548,0.0198,25686.0,25685.0,2.415792]
["bitfinex","BTCUSD",1694024775752,0.0208,25686.0,25685.0,2.440792]
["bitfinex","BTCUSD",1694024775977,0.0208,25686.0,25685.0,2.465792]
["bitfinex","BTCUSD",1694024776185,0.0208,25686.0,25685.0,2.85243727]
["bitfinex","BTCUSD",1694024776396,0.0208,25686.0,25685.0,3.26033727]
["bitfinex","BTCUSD",1694024776598,0.0208,25686.0,25685.0,2.85243727]
["bitfinex","BTCUSD",1694024776810,0.0208,25686.0,25685.0,2.465792]
["bitfinex","BTCUSD",1694024777014,0.0198,25686.0,25685.0,2.440792]
["bitfinex","BTCUSD",1694024777231,0.0198,25686.0,25685.0,2.82743727]
["bitfinex","BTCUSD",1694024777440,0.0208,25686.0,25685.0,2.82743727]
["bitfinex","BTCUSD",1694024777656,0.0198,25686.0,25685.0,2.82743727]
["bitfinex","BTCUSD",1694024777869,0.0208,25686.0,25685.0,2.85243727]
["bitfinex","BTCUSD",1694024778274,0.0208,25686.0,25685.0,2.82743727]
["bitfinex","BTCUSD",1694024778485,0.0208,25686.0,25685.0,2.85243727]
["bitfinex","BTCUSD",1694024778689,0.0198,25686.0,25685.0,2.82743727]
["bitfinex","BTCUSD",1694024779099,0.0208,25686.0,25685.0,2.85243727]
["bitfinex","BTCUSD",1694024780754,0.0198,25686.0,25685.0,2.82743727]
["bitfinex","BTCUSD",1694024780959,0.0208,25686.0,25685.0,2.85243727]
["bitfinex","BTCUSD",1694024781176,0.0208,25686.0,25685.0,3.28333727]
["bitfinex","BTCUSD",1694024781408,0.0197,25688.0,25687.0,0.4679]
["bitfinex","BTCUSD",1694024781595,0.0197,25688.0,25687.0,5.01436027]
["bitfinex","BTCUSD",1694024781796,0.0197,25688.0,25687.0,5.08246027]
["bitfinex","BTCUSD",1694024782005,0.0197,25688.0,25687.0,5.08180027]
["bitfinex","BTCUSD",1694024782205,0.0197,25688.0,25687.0,5.08258027]
["bitfinex","BTCUSD",1694024782416,0.0197,25688.0,25687.0,5.08336027]
["bitfinex","BTCUSD",1694024782616,0.0197,25688.0,25687.0,5.10980027]
["bitfinex","BTCUSD",1694024782872,0.0197,25688.0,25687.0,5.56400027]
["bitfinex","BTCUSD",1694024783141,0.0197,25688.0,25687.0,5.48542027]
["bitfinex","BTCUSD",1694024783384,0.0197,25688.0,25687.0,5.49514027]
["bitfinex","BTCUSD",1694024783626,0.0197,25688.0,25687.0,5.49278027]
["bitfinex","BTCUSD",1694024783841,0.0197,25688.0,25687.0,4.59222027]
["bitfinex","BTCUSD",1694024784052,0.0197,25688.0,25687.0,3.58605727]
["bitfinex","BTCUSD",1694024784255,0.0197,25688.0,25687.0,3.56105727]
["bitfinex","BTCUSD",1694024784467,0.0197,25688.0,25687.0,3.58605727]
["bitfinex","BTCUSD",1694024784695,0.0197,25688.0,25687.0,3.61105727]
["bitfinex","BTCUSD",1694024784923,0.0197,25688.0,25687.0,3.58605727]
["bitfinex","BTCUSD",1694024785131,0.0197,25688.0,25687.0,3.56105727]
["bitfinex","BTCUSD",1694024785335,0.0197,25688.0,25687.0,3.58605727]
["bitfinex","BTCUSD",1694024785544,0.0197,25688.0,25687.0,3.199412]
["bitfinex","BTCUSD",1694024786151,0.0197,25688.0,25687.0,3.58605727]
["bitfinex","BTCUSD",1694024786352,0.0197,25688.0,25687.0,3.74785727]
["bitfinex","BTCUSD",1694024786607,0.0197,25688.0,25687.0,3.72285727]
["bitfinex","BTCUSD",1694024786813,0.0197,25688.0,25687.0,5.02392027]
["bitfinex","BTCUSD",1694024787014,0.0197,25688.0,25687.0,5.11752027]
["bitfinex","BTCUSD",1694024787215,0.0197,25688.0,25687.0,5.12938027]
["bitfinex","BTCUSD",1694024787386,0.0197,25688.0,25687.0,5.03736027]
["bitfinex","BTCUSD",1694024787587,0.0197,25688.0,25687.0,4.52646027]
["bitfinex","BTCUSD",1694024787803,0.0197,25688.0,25687.0,4.55146027]
["bitfinex","BTCUSD",1694024788163,0.0197,25688.0,25687.0,4.58146027]
["bitfinex","BTCUSD",1694024788352,0.0197,25688.0,25687.0,4.60646027]
["bitfinex","BTCUSD",1694024788585,0.0197,25688.0,25687.0,3.77285727]
["bitfinex","BTCUSD",1694024788785,0.0197,25688.0,25687.0,3.58605727]
["bitfinex","BTCUSD",1694024788947,0.0197,25688.0,25687.0,3.61105727]
["bitfinex","BTCUSD",1694024789143,0.0197,25688.0,25687.0,3.69105727]
["bitfinex","BTCUSD",1694024789502,0.0197,25688.0,25687.0,4.26075727]
["bitfinex","BTCUSD",1694024790168,0.0197,25688.0,25687.0,4.23575727]
["bitfinex","BTCUSD",1694024790394,0.0197,25688.0,25687.0,4.33579727]
["bitfinex","BTCUSD",1694024790580,0.0197,25688.0,25687.0,4.28375727]
["bitfinex","BTCUSD",1694024790899,0.0197,25688.0,25687.0,4.25875727]
["bitfinex","BTCUSD",1694024791099,0.0197,25688.0,25687.0,4.28375727]
["bitfinex","BTCUSD",1694024791237,0.0197,25688.0,25687.0,4.24375727]
["bitfinex","BTCUSD",1694024791434,0.0197,25688.0,25687.0,4.31341727]
["bitfinex","BTCUSD",1694024791792,0.0197,25688.0,25687.0,4.30981727]
["bitfinex","BTCUSD",1694024791988,0.0197,25689.0,25688.0,0.4679]
["bitfinex","BTCUSD",1694024792157,0.0197,25689.0,25688.0,3.21326427]
["bitfinex","BTCUSD",1694024792359,0.0197,25689.0,25688.0,3.19026427]
["bitfinex","BTCUSD",1694024793010,0.0197,25689.0,25688.0,2.78236427]
["bitfinex","BTCUSD",1694024793215,0.0197,25689.0,25688.0,2.395719]
["bitfinex","BTCUSD",1694024793374,0.0197,25689.0,25688.0,2.335719]
["bitfinex","BTCUSD",1694024793569,0.0197,25689.0,25688.0,2.360719]
["bitfinex","BTCUSD",1694024793980,0.0197,25689.0,25688.0,2.385719]
["bitfinex","BTCUSD",1694024794480,0.0197,25689.0,25688.0,2.335719]
["bitfinex","BTCUSD",1694024794680,0.0197,25689.0,25688.0,2.360719]
["bitfinex","BTCUSD",1694024794884,0.0197,25689.0,25688.0,2.385719]
["bitfinex","BTCUSD",1694024795085,0.0197,25689.0,25688.0,2.360719]
["bitfinex","BTCUSD",1694024795336,0.0197,25689.0,25688.0,2.385719]
["bitfinex","BTCUSD",1694024795960,0.0446543,25689.0,25688.0,2.385719]
["bitfinex","BTCUSD",1694024796143,0.0446543,25689.0,25688.0,2.385819]
["bitfinex","BTCUSD",1694024796801,0.0446543,25689.0,25688.0,2.360819]
["bitfinex","BTCUSD",1694024796981,0.0396543,25689.0,25688.0,2.360819]
["bitfinex","BTCUSD",1694024797193,0.0396543,25689.0,25688.0,2.385819]
["bitfinex","BTCUSD",1694024797538,0.0396543,25689.0,25688.0,2.360819]
["bitfinex","BTCUSD",1694024797791,0.0396543,25689.0,25688.0,2.385819]
["bitfinex","BTCUSD",1694024799161,0.0396543,25689.0,25688.0,2.360819]
["bitfinex","BTCUSD",1694024799367,0.13174873,25689.0,25688.0,2.360819]
["bitfinex","BTCUSD",1694024799614,0.13174873,25689.0,25688.0,1.607246]
["bitfinex","BTCUSD",1694024800416,0.36264094,25689.0,25688.0,1.607246]
["bitfinex","BTCUSD",1694024800633,0.37342388,25689.0,25688.0,0.0501]
["bitfinex","BTCUSD",1694024800959,0.56412201,25687.0,25685.0,0.778659]
["bitfinex","BTCUSD",1694024800964,0.56412201,25687.0,25685.0,1.55731]
["bitfinex","BTCUSD",1694024801188,0.09269296,25686.0,25685.0,0.778651]
["bitfinex","BTCUSD",1694024801388,0.09269296,25686.0,25685.0,1.557315]
["bitfinex","BTCUSD",1694024802170,0.09269296,25686.0,25685.0,1.547315]
["bitfinex","BTCUSD",1694024802171,0.13903944,25686.0,25685.0,1.547315]
["bitfinex","BTCUSD",1694024802308,0.13903944,25686.0,25685.0,2.325979]
["bitfinex","BTCUSD",1694024802510,0.56412201,25687.0,25685.0,2.325979]
["bitfinex","BTCUSD",1694024802710,0.56412201,25687.0,25685.0,2.71262427]
["bitfinex","BTCUSD",1694024803312,0.002,25686.0,25685.0,2.73662427]
["bitfinex","BTCUSD",1694024803713,0.56512201,25687.0,25685.0,2.72562427]
["bitfinex","BTCUSD",1694024803950,0.56412201,25687.0,25685.0,2.71262427]
["bitfinex","BTCUSD",1694024804155,0.56612201,25687.0,25685.0,2.73762427]
["bitfinex","BTCUSD",1694024804323,0.56812201,25687.0,25685.0,2.76162427]
["bitfinex","BTCUSD",1694024804929,0.56812201,25687.0,25685.0,2.75162427]
["bitfinex","BTCUSD",1694024805502,0.56612201,25687.0,25685.0,2.72662427]
["bitfinex","BTCUSD",1694024805721,0.56812201,25687.0,25685.0,2.75162427]
["bitfinex","BTCUSD",1694024805881,0.80034196,25687.0,25685.0,2.75162427]
["bitfinex","BTCUSD",1694024806084,0.80034196,25687.0,25686.0,3.26460727]
["bitfinex","BTCUSD",1694024806085,0.56812201,25687.0,25686.0,3.26460727]
["bitfinex","BTCUSD",1694024806289,0.56812201,25687.0,25686.0,3.27114727]
["bitfinex","BTCUSD",1694024806709,0.56812201,25687.0,25686.0,3.27162727]
["bitfinex","BTCUSD",1694024806861,0.56612201,25687.0,25686.0,3.26640727]
["bitfinex","BTCUSD",1694024807069,0.56412201,25687.0,25686.0,3.26094727]
["bitfinex","BTCUSD",1694024807330,0.56812201,25687.0,25686.0,3.34002727]
["bitfinex","BTCUSD",1694024807538,0.56812201,25687.0,25686.0,3.33522727]
["bitfinex","BTCUSD",1694024807736,0.56812201,25687.0,25686.0,3.34650727]
["bitfinex","BTCUSD",1694024807969,0.56812201,25687.0,25686.0,3.34836727]
["bitfinex","BTCUSD",1694024808140,0.56612201,25687.0,25686.0,3.71314727]
["bitfinex","BTCUSD",1694024808346,0.56812201,25687.0,25686.0,3.71046727]
["bitfinex","BTCUSD",1694024808549,0.56812201,25687.0,25686.0,3.68456727]
["bitfinex","BTCUSD",1694024808550,0.56612201,25687.0,25686.0,3.68456727]
["bitfinex","BTCUSD",1694024808760,0.56612201,25687.0,25686.0,3.69258727]
["bitfinex","BTCUSD",1694024808959,0.56812201,25687.0,25686.0,3.71088727]
["bitfinex","BTCUSD",1694024809164,0.13254228,25689.0,25688.0,0.06]
["bitfinex","BTCUSD",1694024809369,0.13254228,25689.0,25688.0,4.90921027]
["bitfinex","BTCUSD",1694024809524,0.13933197,25690.0,25688.0,4.90921027]
["bitfinex","BTCUSD",1694024809525,0.13933197,25690.0,25689.0,0.4679]
["bitfinex","BTCUSD",1694024809721,0.13933197,25690.0,25689.0,3.19017427]
["bitfinex","BTCUSD",1694024809924,0.13933197,25691.0,25690.0,0.06]
["bitfinex","BTCUSD",1694024810124,0.32510793,25692.0,25690.0,2.78218427]
["bitfinex","BTCUSD",1694024810390,0.23221995,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1694024810579,0.23221995,25692.0,25691.0,3.37479127]
["bitfinex","BTCUSD",1694024810580,0.1398331,25692.0,25691.0,3.37479127]
["bitfinex","BTCUSD",1694024810990,0.1595331,25694.0,25691.0,3.47060727]
["bitfinex","BTCUSD",1694024811227,0.1595331,25694.0,25693.0,0.06]
["bitfinex","BTCUSD",1694024811425,0.1595331,25694.0,25693.0,4.33875527]
["bitfinex","BTCUSD",1694024811803,0.0197,25694.0,25693.0,4.33875527]
["bitfinex","BTCUSD",1694024812012,0.0197,25694.0,25693.0,4.32875527]
["bitfinex","BTCUSD",1694024812221,0.1595331,25694.0,25693.0,4.32875527]
["bitfinex","BTCUSD",1694024812582,0.1615331,25694.0,25693.0,4.35275527]
["bitfinex","BTCUSD",1694024813205,0.0217,25694.0,25693.0,4.35275527]
["bitfinex","BTCUSD",1694024813497,0.0217,25694.0,25693.0,4.96245527]
["bitfinex","BTCUSD",1694024813775,0.0217,25694.0,25693.0,5.32141527]
["bitfinex","BTCUSD",1694024813964,0.0237,25694.0,25693.0,5.34297527]
["bitfinex","BTCUSD",1694024814167,0.0237,25694.0,25693.0,5.33649527]
["bitfinex","BTCUSD",1694024814409,0.0237,25694.0,25693.0,5.33589527]
["bitfinex","BTCUSD",1694024814614,0.1398331,25699.0,25697.0,0.05]
["bitfinex","BTCUSD",1694024814821,0.1398331,25699.0,25698.0,3.11308]
["bitfinex","BTCUSD",1694024815031,0.1595331,25700.0,25698.0,3.11308]
["bitfinex","BTCUSD",1694024815246,0.34597292,25700.0,25698.0,3.26773811]
["bitfinex","BTCUSD",1694024815448,0.34597292,25700.0,25698.0,3.32488]
["bitfinex","BTCUSD",1694024815663,0.34597292,25700.0,25698.0,3.71152527]
["bitfinex","BTCUSD",1694024815870,0.25233995,25701.0,25700.0,0.4579]
["bitfinex","BTCUSD",1694024815871,0.02012,25701.0,25700.0,0.4579]
["bitfinex","BTCUSD",1694024816077,0.02012,25701.0,25700.0,4.27384338]
["bitfinex","BTCUSD",1694024816284,0.02012,25701.0,25700.0,4.11918527]
["bitfinex","BTCUSD",1694024816491,0.29989883,25705.0,25703.0,0.05]
["bitfinex","BTCUSD",1694024816703,0.15959883,25706.0,25704.0,4.59354838]
["bitfinex","BTCUSD",1694024817114,0.0198,25706.0,25704.0,4.74930038]
["bitfinex","BTCUSD",1694024817316,0.0198,25706.0,25704.0,3.268108]
["bitfinex","BTCUSD",1694024817532,0.15959883,25706.0,25704.0,3.112356]
["bitfinex","BTCUSD",1694024818147,0.0198,25706.0,25704.0,2.334267]
["bitfinex","BTCUSD",1694024818357,0.0198,25706.0,25704.0,2.359267]
["bitfinex","BTCUSD",1694024818986,0.0198,25706.0,25704.0,2.384267]
["bitfinex","BTCUSD",1694024819405,0.0198,25706.0,25704.0,2.359367]
["bitfinex","BTCUSD",1694024819812,0.0198,25706.0,25705.0,0.38664527]
["bitfinex","BTCUSD",1694024820034,0.0198,25706.0,25705.0,2.72081927]
["bitfinex","BTCUSD",1694024820881,0.0198,25706.0,25705.0,2.334174]
["bitfinex","BTCUSD",1694024821095,0.0198,25706.0,25705.0,2.359174]
["bitfinex","BTCUSD",1694024821949,0.0198,25706.0,25705.0,2.77081927]
["bitfinex","BTCUSD",1694024822166,0.0198,25706.0,25705.0,3.54887727]
["bitfinex","BTCUSD",1694024822598,0.0198,25706.0,25705.0,3.62687727]
["bitfinex","BTCUSD",1694024823030,0.0198,25706.0,25705.0,4.05977727]
["bitfinex","BTCUSD",1694024823447,0.0198,25706.0,25705.0,4.03477727]
["bitfinex","BTCUSD",1694024823656,0.0198,25706.0,25705.0,4.10977727]
["bitfinex","BTCUSD",1694024824088,0.0198,25706.0,25705.0,4.10777727]
["bitfinex","BTCUSD",1694024824537,0.0198,25706.0,25705.0,4.13287727]
["bitfinex","BTCUSD",1694024824753,0.0198,25706.0,25705.0,4.10787727]
["bitfinex","BTCUSD",1694024825626,0.0198,25706.0,25705.0,4.13287727]
["bitfinex","BTCUSD",1694024826046,0.0198,25706.0,25705.0,4.90593527]
["bitfinex","BTCUSD",1694024826258,0.0198,25706.0,25705.0,5.39749527]
["bitfinex","BTCUSD",1694024826502,0.0198,25706.0,25705.0,3.32729927]
["bitfinex","BTCUSD",1694024826713,0.0198,25706.0,25705.0,2.14586127]
["bitfinex","BTCUSD",1694024827361,0.0198,25706.0,25705.0,0.56474527]
["bitfinex","BTCUSD",1694024827570,0.0198,25706.0,25705.0,2.92391927]
["bitfinex","BTCUSD",1694024827998,0.0198,25706.0,25705.0,3.46861927]
["bitfinex","BTCUSD",1694024828210,0.0198,25706.0,25705.0,3.10871927]
["bitfinex","BTCUSD",1694024828421,0.0198,25706.0,25705.0,3.08571927]
["bitfinex","BTCUSD",1694024828628,0.0198,25706.0,25705.0,3.46861927]
["bitfinex","BTCUSD",1694024828839,0.0198,25706.0,25705.0,0.56474527]
["bitfinex","BTCUSD",1694024829060,0.0198,25706.0,25705.0,0.58974527]
["bitfinex","BTCUSD",1694024829278,0.0198,25706.0,25704.0,0.03092927]
["bitfinex","BTCUSD",1694024829279,0.04,25705.0,25704.0,0.0001]
["bitfinex","BTCUSD",1694024829503,0.17761422,25705.0,25704.0,0.0001]
["bitfinex","BTCUSD",1694024829725,1.93993022,25705.0,25704.0,0.0001]
["bitfinex","BTCUSD",1694024829947,0.2562,25705.0,25704.0,0.0001]
["bitfinex","BTCUSD",1694024831307,0.2582,25705.0,25704.0,0.0251]
["bitfinex","BTCUSD",1694024831753,0.2582,25705.0,25704.0,0.803189]
["bitfinex","BTCUSD",1694024831754,0.1682,25705.0,25704.0,0.803189]
["bitfinex","BTCUSD",1694024831975,0.1682,25705.0,25704.0,1.96792327]
["bitfinex","BTCUSD",1694024832193,0.1682,25705.0,25704.0,2.74601227]
["bitfinex","BTCUSD",1694024832410,0.1702,25705.0,25704.0,1.21483427]
["bitfinex","BTCUSD",1694024832617,0.1702,25705.0,25704.0,0.0501]
["bitfinex","BTCUSD",1694024833420,0.1652,25705.0,25704.0,0.0501]
["bitfinex","BTCUSD",1694024834326,2.19796127,25705.0,25704.0,0.0501]
["bitfinex","BTCUSD",1694024834537,2.97601927,25705.0,25704.0,0.0501]
["bitfinex","BTCUSD",1694024835140,2.97201927,25705.0,25704.0,0.0001]
["bitfinex","BTCUSD",1694024835368,2.97301927,25705.0,25704.0,0.0151]
["bitfinex","BTCUSD",1694024835600,0.2522,25705.0,25704.0,0.0151]
["bitfinex","BTCUSD",1694024836018,0.2532,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024836685,0.2522,25705.0,25704.0,0.0151]
["bitfinex","BTCUSD",1694024836892,0.2522,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024836893,0.2532,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024837124,0.2522,25705.0,25704.0,0.0181]
["bitfinex","BTCUSD",1694024837327,0.2632,25705.0,25704.0,0.0191]
["bitfinex","BTCUSD",1694024837530,1.041258,25705.0,25704.0,0.0191]
["bitfinex","BTCUSD",1694024837732,1.030258,25705.0,25704.0,0.0181]
["bitfinex","BTCUSD",1694024837947,1.030258,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024837948,1.031258,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024838806,0.1632,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024839243,0.1632,25705.0,25704.0,0.811189]
["bitfinex","BTCUSD",1694024839991,0.1632,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024840495,0.1632,25705.0,25704.0,0.811189]
["bitfinex","BTCUSD",1694024841059,0.2532,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024841455,0.1632,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024841671,0.2532,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024843561,1.67779716,25705.0,25704.0,0.0331]
["bitfinex","BTCUSD",1694024843754,0.01,25699.0,25694.0,0.05]
["bitfinex","BTCUSD",1694024844142,0.01,25699.0,25694.0,0.82839]
["bitfinex","BTCUSD",1694024844362,0.173,25699.0,25694.0,1.606781]
["bitfinex","BTCUSD",1694024845262,0.174,25699.0,25694.0,1.619781]
["bitfinex","BTCUSD",1694024845484,0.175,25699.0,25694.0,2.79981727]
["bitfinex","BTCUSD",1694024845709,0.175,25699.0,25694.0,1.21303527]
["bitfinex","BTCUSD",1694024845915,0.175,25699.0,25694.0,1.24303527]
["bitfinex","BTCUSD",1694024846152,0.175,25699.0,25694.0,2.02142627]
["bitfinex","BTCUSD",1694024846574,0.165,25699.0,25695.0,0.61430338]
["bitfinex","BTCUSD",1694024846796,0.165,25699.0,25696.0,2.496775]
["bitfinex","BTCUSD",1694024847009,0.165,25699.0,25697.0,0.81754527]
["bitfinex","BTCUSD",1694024847223,0.165,25699.0,25698.0,0.77827]
["bitfinex","BTCUSD",1694024847441,0.165,25699.0,25695.0,0.828355]
["bitfinex","BTCUSD",1694024847442,0.164,25699.0,25695.0,0.828355]
["bitfinex","BTCUSD",1694024847659,0.163,25699.0,25694.0,0.05]
["bitfinex","BTCUSD",1694024847866,0.165,25699.0,25695.0,0.074]
["bitfinex","BTCUSD",1694024848073,0.164,25699.0,25695.0,0.063]
["bitfinex","BTCUSD",1694024848279,0.3055559,25699.0,25697.0,0.02]
["bitfinex","BTCUSD",1694024848729,0.3055559,25699.0,25694.0,1.99341027]
["bitfinex","BTCUSD",1694024848730,0.163,25699.0,25694.0,1.99341027]
["bitfinex","BTCUSD",1694024849141,0.165,25699.0,25695.0,0.024]
["bitfinex","BTCUSD",1694024849768,0.165,25699.0,25695.0,0.044]
["bitfinex","BTCUSD",1694024850011,0.165,25699.0,25695.0,0.074]
["bitfinex","BTCUSD",1694024850221,0.165,25699.0,25696.0,0.38664527]
["bitfinex","BTCUSD",1694024850436,0.163,25699.0,25697.0,1.5796]
["bitfinex","BTCUSD",1694024850660,0.165,25699.0,25698.0,0.38664527]
["bitfinex","BTCUSD",1694024850927,0.165,25699.0,25698.0,1.16491527]
["bitfinex","BTCUSD",1694024851158,0.165,25699.0,25698.0,2.72145527]
["bitfinex","BTCUSD",1694024851800,0.165,25699.0,25698.0,3.20235527]
["bitfinex","BTCUSD",1694024852217,0.165,25699.0,25698.0,2.04118527]
["bitfinex","BTCUSD",1694024852432,0.166,25699.0,25698.0,2.06618527]
["bitfinex","BTCUSD",1694024852839,0.166,25699.0,25698.0,0.1]
["bitfinex","BTCUSD",1694024853675,0.164,25699.0,25698.0,0.075]
["bitfinex","BTCUSD",1694024853891,0.163,25699.0,25698.0,0.025]
["bitfinex","BTCUSD",1694024854307,0.164,25699.0,25698.0,0.025]
["bitfinex","BTCUSD",1694024854512,0.164,25699.0,25698.0,0.1]
["bitfinex","BTCUSD",1694024854722,0.164,25699.0,25698.0,0.075]
["bitfinex","BTCUSD",1694024854936,0.164,25699.0,25698.0,1.63154]
["bitfinex","BTCUSD",1694024855140,0.164,25699.0,25698.0,1.65654]
["bitfinex","BTCUSD",1694024855353,0.164,25699.0,25698.0,2.43481]
["bitfinex","BTCUSD",1694024855565,0.164,25699.0,25698.0,2.84445527]
["bitfinex","BTCUSD",1694024855749,0.163,25699.0,25698.0,2.81945527]
["bitfinex","BTCUSD",1694024856772,0.01,25703.0,25698.0,2.79445527]
["bitfinex","BTCUSD",1694024856976,0.01,25703.0,25699.0,0.40964527]
["bitfinex","BTCUSD",1694024857187,0.26019973,25704.0,25699.0,2.12074138]
["bitfinex","BTCUSD",1694024857391,0.26019973,25704.0,25699.0,1.34251438]
["bitfinex","BTCUSD",1694024857392,0.01,25703.0,25699.0,1.34251438]
["bitfinex","BTCUSD",1694024857599,0.001,25699.0,25698.0,0.878257]
["bitfinex","BTCUSD",1694024857807,0.001,25699.0,25698.0,0.025]
["bitfinex","BTCUSD",1694024858020,0.01,25701.0,25698.0,0.025]
["bitfinex","BTCUSD",1694024858247,0.01,25701.0,25699.0,0.025]
["bitfinex","BTCUSD",1694024858471,0.788183,25701.0,25699.0,0.025]
["bitfinex","BTCUSD",1694024858672,0.01,25701.0,25699.0,0.025]
["bitfinex","BTCUSD",1694024858885,0.01,25700.0,25696.0,0.778323]
["bitfinex","BTCUSD",1694024859095,0.001,25699.0,25698.0,0.025]
["bitfinex","BTCUSD",1694024860528,0.001,25699.0,25698.0,0.80327]
["bitfinex","BTCUSD",1694024860742,0.1667,25701.0,25698.0,1.55654]
["bitfinex","BTCUSD",1694024860947,0.001,25699.0,25698.0,1.58154]
["bitfinex","BTCUSD",1694024861155,0.001,25699.0,25698.0,0.025]
["bitfinex","BTCUSD",1694024861361,0.01,25700.0,25696.0,1.556636]
["bitfinex","BTCUSD",1694024861577,0.001,25699.0,25698.0,0.025]
["bitfinex","BTCUSD",1694024861782,0.002,25699.0,25698.0,0.05]
["bitfinex","BTCUSD",1694024862391,0.001,25699.0,25698.0,0.025]
["bitfinex","BTCUSD",1694024862595,0.001,25699.0,25698.0,0.80327]
["bitfinex","BTCUSD",1694024863436,0.001,25699.0,25698.0,2.76945527]
["bitfinex","BTCUSD",1694024864268,0.002,25699.0,25698.0,2.79445527]
["bitfinex","BTCUSD",1694024864502,0.002,25699.0,25698.0,0.05]
["bitfinex","BTCUSD",1694024865533,0.002,25699.0,25698.0,0.82827]
["bitfinex","BTCUSD",1694024865950,0.002,25699.0,25698.0,2.77145527]
["bitfinex","BTCUSD",1694024866159,0.002,25699.0,25698.0,2.84445527]
["bitfinex","BTCUSD",1694024867773,0.002,25699.0,25698.0,3.25235527]
["bitfinex","BTCUSD",1694024870100,0.002,25699.0,25698.0,4.45662527]
["bitfinex","BTCUSD",1694024870313,0.002,25699.0,25698.0,4.46292527]
["bitfinex","BTCUSD",1694024870514,0.002,25699.0,25698.0,4.46430527]
["bitfinex","BTCUSD",1694024870717,0.002,25699.0,25698.0,4.46448527]
["bitfinex","BTCUSD",1694024870925,0.002,25699.0,25698.0,4.46358527]
["bitfinex","BTCUSD",1694024871126,0.002,25699.0,25698.0,4.46394527]
["bitfinex","BTCUSD",1694024871321,0.002,25699.0,25698.0,4.46448527]
["bitfinex","BTCUSD",1694024871568,0.002,25699.0,25698.0,4.46442527]
["bitfinex","BTCUSD",1694024871782,0.002,25699.0,25698.0,4.46430527]
["bitfinex","BTCUSD",1694024871987,0.002,25699.0,25698.0,4.55670527]
["bitfinex","BTCUSD",1694024872207,0.002,25699.0,25698.0,4.56336527]
["bitfinex","BTCUSD",1694024872623,0.002,25699.0,25698.0,4.56642527]
["bitfinex","BTCUSD",1694024872822,0.09328107,25703.0,25702.0,0.4579]
["bitfinex","BTCUSD",1694024873031,0.09328107,25703.0,25702.0,5.22009027]
["bitfinex","BTCUSD",1694024873670,0.09328107,25704.0,25703.0,0.4579]
["bitfinex","BTCUSD",1694024873878,0.09328107,25704.0,25703.0,1.16754527]
["bitfinex","BTCUSD",1694024874090,0.09328107,25704.0,25703.0,3.50190227]
["bitfinex","BTCUSD",1694024874520,0.09328107,25705.0,25704.0,0.4579]
["bitfinex","BTCUSD",1694024874749,0.09328107,25705.0,25704.0,3.66361227]
["bitfinex","BTCUSD",1694024874750,0.23320197,25705.0,25704.0,3.66361227]
["bitfinex","BTCUSD",1694024874963,0.09328107,25705.0,25704.0,3.66361227]
["bitfinex","BTCUSD",1694024875213,0.3264821,25706.0,25705.0,0.4579]
["bitfinex","BTCUSD",1694024875214,0.09328107,25706.0,25705.0,0.4579]
["bitfinex","BTCUSD",1694024875422,0.156,25709.0,25708.0,0.4579]
["bitfinex","BTCUSD",1694024875423,0.09322731,25709.0,25708.0,0.4579]
["bitfinex","BTCUSD",1694024875624,0.1865612,25710.0,25709.0,0.05]
["bitfinex","BTCUSD",1694024875845,0.32640154,25710.0,25709.0,1.605874]
["bitfinex","BTCUSD",1694024876095,0.41950912,25710.0,25709.0,2.01551927]
["bitfinex","BTCUSD",1694024876392,0.09317917,25710.0,25709.0,2.79345627]
["bitfinex","BTCUSD",1694024876639,0.11287917,25711.0,25710.0,0.03]
["bitfinex","BTCUSD",1694024876896,0.11287917,25711.0,25710.0,2.93516627]
["bitfinex","BTCUSD",1694024876897,0.0197,25711.0,25710.0,2.93516627]
["bitfinex","BTCUSD",1694024877421,0.0197,25711.0,25709.0,0.025]
["bitfinex","BTCUSD",1694024877422,1.66863317,25711.0,25709.0,0.025]
["bitfinex","BTCUSD",1694024877670,0.09313887,25710.0,25709.0,0.025]
["bitfinex","BTCUSD",1694024878160,0.09313887,25710.0,25706.0,0.828025]
["bitfinex","BTCUSD",1694024878359,0.39230762,25710.0,25707.0,0.38664527]
["bitfinex","BTCUSD",1694024878563,0.09313887,25709.0,25707.0,0.38664527]
["bitfinex","BTCUSD",1694024879049,1.65901887,25709.0,25703.0,2.169849]
["bitfinex","BTCUSD",1694024879287,1.65901887,25709.0,25704.0,1.18772727]
["bitfinex","BTCUSD",1694024879288,0.88107587,25709.0,25704.0,1.18772727]
["bitfinex","BTCUSD",1694024879541,0.1594,25708.0,25704.0,1.18772727]
["bitfinex","BTCUSD",1694024879818,0.1593,25708.0,25704.0,1.96581627]
["bitfinex","BTCUSD",1694024880439,0.1593,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024880669,0.1593,25708.0,25705.0,0.778054]
["bitfinex","BTCUSD",1694024880879,0.1593,25708.0,25706.0,1.94266027]
["bitfinex","BTCUSD",1694024881089,0.1593,25708.0,25706.0,1.16465027]
["bitfinex","BTCUSD",1694024881300,0.1593,25708.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1694024881525,0.1593,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024881738,0.0818963,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024881919,0.0818963,25708.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1694024882123,0.0818963,25708.0,25706.0,0.41164527]
["bitfinex","BTCUSD",1694024882341,0.0818963,25708.0,25706.0,1.18966927]
["bitfinex","BTCUSD",1694024882752,0.0818963,25708.0,25706.0,1.96769727]
["bitfinex","BTCUSD",1694024884014,0.0818963,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024884221,0.0818963,25708.0,25707.0,0.777998]
["bitfinex","BTCUSD",1694024884860,0.0818963,25708.0,25706.0,1.96769727]
["bitfinex","BTCUSD",1694024885067,0.0818963,25708.0,25707.0,1.555996]
["bitfinex","BTCUSD",1694024885274,0.0818963,25708.0,25707.0,2.358994]
["bitfinex","BTCUSD",1694024885823,0.0818963,25708.0,25707.0,1.580996]
["bitfinex","BTCUSD",1694024886228,0.10757832,25708.0,25707.0,1.580996]
["bitfinex","BTCUSD",1694024886674,0.10757832,25708.0,25707.0,0.802998]
["bitfinex","BTCUSD",1694024887083,0.10757832,25708.0,25707.0,0.05]
["bitfinex","BTCUSD",1694024887719,0.10757832,25708.0,25707.0,0.827998]
["bitfinex","BTCUSD",1694024889755,0.10757832,25708.0,25707.0,1.605996]
["bitfinex","BTCUSD",1694024892266,0.02568202,25708.0,25707.0,2.77063927]
["bitfinex","BTCUSD",1694024892464,0.02568202,25708.0,25707.0,3.20153927]
["bitfinex","BTCUSD",1694024893903,0.02568202,25708.0,25707.0,3.23153927]
["bitfinex","BTCUSD",1694024894083,0.02568202,25708.0,25707.0,3.25153927]
["bitfinex","BTCUSD",1694024895168,0.02568202,25708.0,25707.0,3.41333927]
["bitfinex","BTCUSD",1694024895391,0.02568202,25708.0,25707.0,4.69035727]
["bitfinex","BTCUSD",1694024895612,0.0197,25711.0,25710.0,3.629528]
["bitfinex","BTCUSD",1694024895828,0.0197,25711.0,25710.0,5.39353838]
["bitfinex","BTCUSD",1694024896041,0.0197,25711.0,25710.0,5.27888027]
["bitfinex","BTCUSD",1694024896277,0.0197,25711.0,25710.0,5.21888027]
["bitfinex","BTCUSD",1694024896509,0.0197,25711.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694024896715,0.0197,25711.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024896716,0.797582,25711.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024896923,0.0297,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024897130,0.0297,25711.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024897338,0.0297,25711.0,25706.0,0.778108]
["bitfinex","BTCUSD",1694024897547,0.807578,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024897755,0.967177,25711.0,25706.0,0.0001]
["bitfinex","BTCUSD",1694024897965,0.01,25709.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024898183,0.01,25709.0,25707.0,0.777998]
["bitfinex","BTCUSD",1694024898393,0.01,25710.0,25707.0,1.555996]
["bitfinex","BTCUSD",1694024898605,0.1793,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024898824,0.1893,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024899043,0.1893,25711.0,25708.0,1.16459327]
["bitfinex","BTCUSD",1694024899257,0.1893,25711.0,25706.0,0.0001]
["bitfinex","BTCUSD",1694024899468,0.967184,25711.0,25707.0,0.025]
["bitfinex","BTCUSD",1694024900000,0.01,25710.0,25707.0,2.09729638]
["bitfinex","BTCUSD",1694024900209,0.01,25709.0,25707.0,2.72063627]
["bitfinex","BTCUSD",1694024900422,0.1793,25711.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1694024900627,0.1793,25711.0,25708.0,1.94254327]
["bitfinex","BTCUSD",1694024901017,0.1793,25711.0,25708.0,1.555898]
["bitfinex","BTCUSD",1694024901225,0.01,25709.0,25707.0,0.777997]
["bitfinex","BTCUSD",1694024901429,0.1793,25711.0,25707.0,1.94264027]
["bitfinex","BTCUSD",1694024901665,0.1793,25711.0,25709.0,1.555874]
["bitfinex","BTCUSD",1694024901863,0.1793,25711.0,25709.0,2.72045627]
["bitfinex","BTCUSD",1694024903033,0.1793,25711.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1694024903232,0.0197,25711.0,25710.0,2.72036627]
["bitfinex","BTCUSD",1694024903437,0.0197,25711.0,25710.0,1.96545927]
["bitfinex","BTCUSD",1694024904068,0.0197,25711.0,25710.0,2.01545927]
["bitfinex","BTCUSD",1694024904310,0.0197,25711.0,25710.0,3.36306627]
["bitfinex","BTCUSD",1694024904512,0.0197,25711.0,25710.0,3.38806627]
["bitfinex","BTCUSD",1694024904727,0.0197,25711.0,25710.0,0.48464527]
["bitfinex","BTCUSD",1694024904938,0.0197,25711.0,25710.0,1.26255227]
["bitfinex","BTCUSD",1694024905552,0.0197,25711.0,25710.0,0.43464527]
["bitfinex","BTCUSD",1694024905763,0.0197,25711.0,25710.0,0.50964527]
["bitfinex","BTCUSD",1694024905973,0.0197,25711.0,25710.0,2.06545927]
["bitfinex","BTCUSD",1694024906182,0.0197,25711.0,25710.0,2.01545927]
["bitfinex","BTCUSD",1694024906406,0.0197,25711.0,25710.0,0.075]
["bitfinex","BTCUSD",1694024906667,0.0197,25711.0,25710.0,0.05]
["bitfinex","BTCUSD",1694024906876,0.0197,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024907088,0.0197,25711.0,25710.0,0.05]
["bitfinex","BTCUSD",1694024907293,0.0197,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024907498,0.797577,25711.0,25710.0,0.05]
["bitfinex","BTCUSD",1694024907720,1.575454,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024907945,0.0197,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024908376,0.797577,25711.0,25706.0,0.0001]
["bitfinex","BTCUSD",1694024908596,1.585454,25711.0,25710.0,0.03165414]
["bitfinex","BTCUSD",1694024908827,0.0297,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694024909045,2.363331,25711.0,25710.0,0.05]
["bitfinex","BTCUSD",1694024909280,2.363331,25711.0,25706.0,0.0001]
["bitfinex","BTCUSD",1694024909483,0.01,25710.0,25706.0,0.0001]
["bitfinex","BTCUSD",1694024909716,0.01,25710.0,25706.0,0.0501]
["bitfinex","BTCUSD",1694024909717,0.777943,25709.0,25706.0,0.0501]
["bitfinex","BTCUSD",1694024909925,1.555886,25709.0,25706.0,0.0501]
["bitfinex","BTCUSD",1694024910132,0.78791,25710.0,25706.0,0.0251]
["bitfinex","BTCUSD",1694024910133,0.01,25710.0,25706.0,0.0251]
["bitfinex","BTCUSD",1694024910365,0.01,25709.0,25706.0,0.0251]
["bitfinex","BTCUSD",1694024910588,0.787942,25709.0,25706.0,0.0251]
["bitfinex","BTCUSD",1694024911717,0.01,25709.0,25706.0,0.0001]
["bitfinex","BTCUSD",1694024912131,0.005,25709.0,25706.0,0.0251]
["bitfinex","BTCUSD",1694024912373,0.005,25709.0,25706.0,0.0501]
["bitfinex","BTCUSD",1694024912579,0.005,25709.0,25706.0,0.0251]
["bitfinex","BTCUSD",1694024912759,0.005,25709.0,25706.0,0.0001]
["bitfinex","BTCUSD",1694024912961,0.005,25709.0,25706.0,0.0251]
["bitfinex","BTCUSD",1694024913207,0.005,25709.0,25706.0,0.0501]
["bitfinex","BTCUSD",1694024914252,0.005,25707.0,25706.0,0.0501]
["bitfinex","BTCUSD",1694024914458,1.782796,25707.0,25706.0,0.0501]
["bitfinex","BTCUSD",1694024914669,3.47193087,25707.0,25706.0,0.0501]
["bitfinex","BTCUSD",1694024914879,3.47193087,25707.0,25696.0,0.09328931]
["bitfinex","BTCUSD",1694024914880,0.02,25705.0,25696.0,0.09328931]
["bitfinex","BTCUSD",1694024915090,0.005,25702.0,25697.0,1.27797733]
["bitfinex","BTCUSD",1694024915300,1.561318,25702.0,25697.0,0.155732]
["bitfinex","BTCUSD",1694024915511,1.561318,25702.0,25696.0,1.19592249]
["bitfinex","BTCUSD",1694024915512,1.716218,25702.0,25696.0,1.19592249]
["bitfinex","BTCUSD",1694024915735,1.716218,25702.0,25696.0,1.97424349]
["bitfinex","BTCUSD",1694024915943,1.716218,25702.0,25695.0,0.155796]
["bitfinex","BTCUSD",1694024915944,0.005,25697.0,25695.0,0.155796]
["bitfinex","BTCUSD",1694024916150,0.005,25697.0,25693.0,1.65019231]
["bitfinex","BTCUSD",1694024916365,0.005,25697.0,25694.0,3.06581196]
["bitfinex","BTCUSD",1694024916573,0.005,25697.0,25694.0,1.94342627]
["bitfinex","BTCUSD",1694024917000,0.005,25697.0,25696.0,0.024]
["bitfinex","BTCUSD",1694024917215,0.005,25697.0,25694.0,1.16503527]
["bitfinex","BTCUSD",1694024918091,0.005,25697.0,25694.0,1.94342627]
["bitfinex","BTCUSD",1694024918534,0.007,25697.0,25696.0,0.014]
["bitfinex","BTCUSD",1694024918926,0.007,25697.0,25694.0,1.96742627]
["bitfinex","BTCUSD",1694024919387,0.004,25697.0,25694.0,1.76043911]
["bitfinex","BTCUSD",1694024919559,0.004,25697.0,25696.0,0.6247]
["bitfinex","BTCUSD",1694024919766,0.004,25697.0,25696.0,4.79166702]
["bitfinex","BTCUSD",1694024919991,0.004,25697.0,25696.0,5.64007802]
["bitfinex","BTCUSD",1694024920417,0.004,25697.0,25696.0,5.63665802]
["bitfinex","BTCUSD",1694024920560,0.004,25697.0,25696.0,5.63677802]
["bitfinex","BTCUSD",1694024920763,0.004,25697.0,25696.0,5.56999802]
["bitfinex","BTCUSD",1694024920959,0.004,25697.0,25696.0,0.72964527]
["bitfinex","BTCUSD",1694024921347,0.004,25697.0,25696.0,0.38664527]
["bitfinex","BTCUSD",1694024921483,0.783181,25701.0,25696.0,0.38664527]
["bitfinex","BTCUSD",1694024921703,0.004,25697.0,25696.0,0.59030338]
["bitfinex","BTCUSD",1694024921920,0.004,25697.0,25696.0,0.43564527]
["bitfinex","BTCUSD",1694024922907,0.002,25697.0,25696.0,0.41064527]
["bitfinex","BTCUSD",1694024923193,0.002,25697.0,25696.0,0.43264527]
["bitfinex","BTCUSD",1694024923944,0.002,25697.0,25696.0,0.046]
["bitfinex","BTCUSD",1694024924437,0.002,25697.0,25696.0,3.15353827]
["bitfinex","BTCUSD",1694024924840,0.004,25697.0,25696.0,0.049]
["bitfinex","BTCUSD",1694024925592,0.002,25697.0,25696.0,0.024]
["bitfinex","BTCUSD",1694024926037,0.002,25697.0,25696.0,0.023]
["bitfinex","BTCUSD",1694024926234,0.004,25697.0,25696.0,0.047]
["bitfinex","BTCUSD",1694024927485,0.004,25697.0,25694.0,1.611755]
["bitfinex","BTCUSD",1694024927486,0.002,25697.0,25694.0,0.055]
["bitfinex","BTCUSD",1694024927686,0.005,25699.0,25694.0,0.44164527]
["bitfinex","BTCUSD",1694024927891,0.004,25697.0,25696.0,0.049]
["bitfinex","BTCUSD",1694024928309,0.002,25697.0,25696.0,0.024]
["bitfinex","BTCUSD",1694024928516,0.007,25697.0,25696.0,0.024]
["bitfinex","BTCUSD",1694024928732,0.009,25697.0,25696.0,0.024]
["bitfinex","BTCUSD",1694024929148,0.007,25697.0,25696.0,0.024]
["bitfinex","BTCUSD",1694024929565,0.007,25697.0,25696.0,0.049]
["bitfinex","BTCUSD",1694024929566,1.9151711,25697.0,25696.0,0.049]
["bitfinex","BTCUSD",1694024929751,3.18011637,25697.0,25696.0,0.049]
["bitfinex","BTCUSD",1694024929959,3.55241637,25697.0,25696.0,0.049]
["bitfinex","BTCUSD",1694024930168,3.57547637,25697.0,25696.0,0.049]
["bitfinex","BTCUSD",1694024930382,3.57889637,25697.0,25696.0,0.049]
["bitfinex","BTCUSD",1694024930585,0.065,25694.0,25693.0,0.0001]
["bitfinex","BTCUSD",1694024930794,1.01344527,25694.0,25693.0,0.0001]
["bitfinex","BTCUSD",1694024931014,4.3802538,25694.0,25693.0,0.0001]
["bitfinex","BTCUSD",1694024931439,5.1586448,25694.0,25693.0,0.0001]
["bitfinex","BTCUSD",1694024931645,0.02,25690.0,25684.0,1.12267507]
["bitfinex","BTCUSD",1694024931902,0.02,25690.0,25682.0,1.12184331]
["bitfinex","BTCUSD",1694024931903,1.557109,25689.0,25682.0,1.12184331]
["bitfinex","BTCUSD",1694024932221,1.557109,25689.0,25681.0,1.9039403]
["bitfinex","BTCUSD",1694024932222,1.557109,25689.0,25683.0,1.50937723]
["bitfinex","BTCUSD",1694024932354,0.156,25688.0,25681.0,0.25311976]
["bitfinex","BTCUSD",1694024932560,0.156,25688.0,25682.0,1.12279473]
["bitfinex","BTCUSD",1694024932561,0.3178,25688.0,25682.0,1.12279473]
["bitfinex","BTCUSD",1694024932755,1.874985,25688.0,25682.0,1.12279473]
["bitfinex","BTCUSD",1694024933005,0.156,25688.0,25683.0,0.38664527]
["bitfinex","BTCUSD",1694024933201,0.156,25688.0,25684.0,0.778694]
["bitfinex","BTCUSD",1694024933402,0.156,25688.0,25683.0,1.94408127]
["bitfinex","BTCUSD",1694024933603,0.156,25688.0,25683.0,0.778725]
["bitfinex","BTCUSD",1694024933805,0.934578,25688.0,25682.0,0.09328931]
["bitfinex","BTCUSD",1694024934004,0.934578,25688.0,25683.0,1.12273754]
["bitfinex","BTCUSD",1694024934207,0.934578,25688.0,25683.0,1.14473754]
["bitfinex","BTCUSD",1694024934416,0.934578,25688.0,25683.0,0.022]
["bitfinex","BTCUSD",1694024934629,1.79706731,25688.0,25683.0,0.022]
["bitfinex","BTCUSD",1694024934832,1.79506731,25688.0,25683.0,0.15465811]
["bitfinex","BTCUSD",1694024935030,1.01848931,25688.0,25684.0,1.12274629]
["bitfinex","BTCUSD",1694024935234,1.01848931,25688.0,25683.0,0.024]
["bitfinex","BTCUSD",1694024935235,1.02048931,25688.0,25683.0,0.024]
["bitfinex","BTCUSD",1694024935460,1.02048931,25688.0,25684.0,1.12272803]
["bitfinex","BTCUSD",1694024935786,1.01848931,25688.0,25684.0,1.12272803]
["bitfinex","BTCUSD",1694024936055,0.25756193,25687.0,25684.0,1.12272803]
["bitfinex","BTCUSD",1694024936288,1.03616793,25687.0,25684.0,1.12272803]
["bitfinex","BTCUSD",1694024936816,0.158,25688.0,25684.0,3.22141941]
["bitfinex","BTCUSD",1694024937025,0.002,25688.0,25686.0,0.2168]
["bitfinex","BTCUSD",1694024937237,0.004,25688.0,25687.0,3.0895793]
["bitfinex","BTCUSD",1694024937431,0.002,25688.0,25687.0,3.8681823]
["bitfinex","BTCUSD",1694024937914,0.1508,25693.0,25687.0,3.8681823]
["bitfinex","BTCUSD",1694024938124,0.002,25688.0,25687.0,2.74545427]
["bitfinex","BTCUSD",1694024938368,0.004,25688.0,25687.0,3.86808483]
["bitfinex","BTCUSD",1694024938584,0.1508,25693.0,25687.0,4.40196483]
["bitfinex","BTCUSD",1694024938794,0.005,25695.0,25690.0,0.04]
["bitfinex","BTCUSD",1694024938998,0.005,25695.0,25691.0,2.09824238]
["bitfinex","BTCUSD",1694024940068,0.005,25695.0,25691.0,2.87672438]
["bitfinex","BTCUSD",1694024940483,0.005,25696.0,25692.0,1.12247338]
["bitfinex","BTCUSD",1694024940683,0.005,25696.0,25693.0,2.72189327]
["bitfinex","BTCUSD",1694024941028,0.005,25696.0,25693.0,1.94347727]
["bitfinex","BTCUSD",1694024941435,0.002,25695.0,25693.0,1.16506127]
["bitfinex","BTCUSD",1694024941659,0.004,25695.0,25693.0,1.16506127]
["bitfinex","BTCUSD",1694024941907,0.002,25695.0,25691.0,0.04]
["bitfinex","BTCUSD",1694024942111,0.002,25695.0,25693.0,0.011]
["bitfinex","BTCUSD",1694024942112,0.778368,25695.0,25693.0,0.011]
["bitfinex","BTCUSD",1694024942338,0.005,25694.0,25693.0,0.024]
["bitfinex","BTCUSD",1694024942540,0.783391,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694024942901,0.005,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694024943282,0.005,25694.0,25693.0,0.033]
["bitfinex","BTCUSD",1694024943486,2.72681827,25694.0,25693.0,0.033]
["bitfinex","BTCUSD",1694024943711,2.82681827,25694.0,25693.0,0.022]
["bitfinex","BTCUSD",1694024943907,2.82681827,25694.0,25693.0,0.042]
["bitfinex","BTCUSD",1694024944304,2.82681827,25694.0,25693.0,0.022]
["bitfinex","BTCUSD",1694024944539,2.82681827,25694.0,25688.0,0.004]
["bitfinex","BTCUSD",1694024944540,0.04,25693.0,25688.0,0.004]
["bitfinex","BTCUSD",1694024944812,1.556934,25692.0,25689.0,1.12266069]
["bitfinex","BTCUSD",1694024945443,2.335401,25692.0,25689.0,1.12266069]
["bitfinex","BTCUSD",1694024945655,2.335401,25692.0,25688.0,0.004]
["bitfinex","BTCUSD",1694024946072,2.336401,25692.0,25689.0,0.013]
["bitfinex","BTCUSD",1694024946558,0.001,25692.0,25689.0,0.55430338]
["bitfinex","BTCUSD",1694024946808,0.001,25692.0,25690.0,1.12263557]
["bitfinex","BTCUSD",1694024947053,0.001,25692.0,25691.0,0.778482]
["bitfinex","BTCUSD",1694024947302,0.002,25692.0,25691.0,1.12263557]
["bitfinex","BTCUSD",1694024947559,0.001,25692.0,25691.0,1.12263557]
["bitfinex","BTCUSD",1694024947803,0.001,25692.0,25688.0,1.828214]
["bitfinex","BTCUSD",1694024947804,0.778452,25692.0,25688.0,0.004]
["bitfinex","BTCUSD",1694024948056,2.336356,25692.0,25689.0,1.50932139]
["bitfinex","BTCUSD",1694024948309,0.005,25696.0,25690.0,3.53621512]
["bitfinex","BTCUSD",1694024948527,0.002,25692.0,25691.0,1.6769795]
["bitfinex","BTCUSD",1694024948747,0.001,25692.0,25691.0,4.02955539]
["bitfinex","BTCUSD",1694024948958,0.005,25699.0,25694.0,0.04]
["bitfinex","BTCUSD",1694024949177,0.005,25699.0,25695.0,4.9621635]
["bitfinex","BTCUSD",1694024949402,0.005,25699.0,25696.0,1.12267612]
["bitfinex","BTCUSD",1694024949612,0.005,25699.0,25697.0,1.96624527]
["bitfinex","BTCUSD",1694024949843,0.005,25701.0,25697.0,2.89920338]
["bitfinex","BTCUSD",1694024950055,0.005,25701.0,25698.0,0.15465811]
["bitfinex","BTCUSD",1694024950268,0.005,25701.0,25699.0,1.55648]
["bitfinex","BTCUSD",1694024950491,0.005,25701.0,25699.0,1.94312527]
["bitfinex","BTCUSD",1694024950707,0.005,25701.0,25699.0,2.72136527]
["bitfinex","BTCUSD",1694024950931,0.1664,25703.0,25699.0,2.72136527]
["bitfinex","BTCUSD",1694024951175,0.005,25701.0,25699.0,2.87602338]
["bitfinex","BTCUSD",1694024951388,0.009,25701.0,25699.0,2.74536527]
["bitfinex","BTCUSD",1694024951603,0.007,25701.0,25699.0,2.74536527]
["bitfinex","BTCUSD",1694024951815,0.007,25701.0,25699.0,2.74636527]
["bitfinex","BTCUSD",1694024952038,0.007,25701.0,25699.0,1.96812527]
["bitfinex","BTCUSD",1694024953143,0.007,25701.0,25699.0,1.99212527]
["bitfinex","BTCUSD",1694024953561,0.007,25701.0,25699.0,1.96812527]
["bitfinex","BTCUSD",1694024953999,0.009,25701.0,25699.0,1.99212527]
["bitfinex","BTCUSD",1694024954225,0.009,25701.0,25699.0,2.77036527]
["bitfinex","BTCUSD",1694024954656,0.004,25701.0,25699.0,2.77036527]
["bitfinex","BTCUSD",1694024955106,0.009,25701.0,25699.0,2.77036527]
["bitfinex","BTCUSD",1694024955530,0.004,25701.0,25700.0,0.4309]
["bitfinex","BTCUSD",1694024955749,0.004,25701.0,25700.0,3.15217527]
["bitfinex","BTCUSD",1694024956619,0.002,25701.0,25700.0,3.15217527]
["bitfinex","BTCUSD",1694024957018,0.004,25701.0,25700.0,3.17617527]
["bitfinex","BTCUSD",1694024957258,0.002,25701.0,25700.0,3.17617527]
["bitfinex","BTCUSD",1694024957452,0.004,25701.0,25700.0,3.20117527]
["bitfinex","BTCUSD",1694024961471,0.004,25701.0,25700.0,3.25617527]
["bitfinex","BTCUSD",1694024961677,0.004,25701.0,25700.0,3.55617527]
["bitfinex","BTCUSD",1694024963961,0.004,25701.0,25700.0,0.45864527]
["bitfinex","BTCUSD",1694024964196,0.004,25701.0,25700.0,0.47864527]
["bitfinex","BTCUSD",1694024964382,0.004,25701.0,25700.0,0.45864527]
["bitfinex","BTCUSD",1694024967159,0.004,25701.0,25700.0,0.049]
["bitfinex","BTCUSD",1694024972375,0.004,25701.0,25700.0,2.39996527]
["bitfinex","BTCUSD",1694024972493,0.004,25701.0,25700.0,3.20117527]
["bitfinex","BTCUSD",1694024972705,0.004,25701.0,25700.0,3.32259527]
["bitfinex","BTCUSD",1694024972939,0.004,25701.0,25700.0,3.37747527]
["bitfinex","BTCUSD",1694024973139,0.004,25701.0,25700.0,3.25617527]
["bitfinex","BTCUSD",1694024973690,0.004,25701.0,25700.0,3.34247527]
["bitfinex","BTCUSD",1694024973899,0.004,25701.0,25700.0,3.37747527]
["bitfinex","BTCUSD",1694024975054,0.004,25701.0,25700.0,2.19136527]
["bitfinex","BTCUSD",1694024975816,0.004,25701.0,25700.0,2.96957527]
["bitfinex","BTCUSD",1694024976241,0.004,25701.0,25700.0,3.37747527]
["bitfinex","BTCUSD",1694024976611,0.02881098,25701.0,25700.0,3.37747527]
["bitfinex","BTCUSD",1694024977964,0.02881098,25701.0,25700.0,3.65213338]
["bitfinex","BTCUSD",1694024978171,0.02881098,25701.0,25700.0,5.18838447]
["bitfinex","BTCUSD",1694024978367,0.005,25710.0,25705.0,0.4629]
["bitfinex","BTCUSD",1694024978572,0.005,25710.0,25709.0,0.1213]
["bitfinex","BTCUSD",1694024978821,0.1666,25710.0,25709.0,2.21847738]
["bitfinex","BTCUSD",1694024978985,0.1666,25710.0,25709.0,2.99641438]
["bitfinex","BTCUSD",1694024979212,0.1666,25710.0,25709.0,2.84175627]
["bitfinex","BTCUSD",1694024979413,0.1666,25710.0,25709.0,1.94251927]
["bitfinex","BTCUSD",1694024979613,0.1666,25710.0,25709.0,0.38664527]
["bitfinex","BTCUSD",1694024980312,0.1686,25710.0,25709.0,0.43664527]
["bitfinex","BTCUSD",1694024980671,0.1686,25710.0,25709.0,1.21458227]
["bitfinex","BTCUSD",1694024980872,0.1686,25710.0,25709.0,2.77045627]
["bitfinex","BTCUSD",1694024981265,0.002,25710.0,25709.0,2.79345627]
["bitfinex","BTCUSD",1694024981604,0.002,25710.0,25709.0,0.45964527]
["bitfinex","BTCUSD",1694024982586,0.002,25710.0,25709.0,0.43664527]
["bitfinex","BTCUSD",1694024985729,0.002,25710.0,25709.0,1.21458227]
["bitfinex","BTCUSD",1694024986553,0.002,25710.0,25709.0,5.03154158]
["bitfinex","BTCUSD",1694024986787,0.002,25710.0,25709.0,4.95972158]
["bitfinex","BTCUSD",1694024986995,0.002,25710.0,25709.0,5.03026158]
["bitfinex","BTCUSD",1694024987214,0.002,25710.0,25709.0,5.05782158]
["bitfinex","BTCUSD",1694024987423,0.002,25710.0,25709.0,5.08170158]
["bitfinex","BTCUSD",1694024987627,0.002,25710.0,25709.0,5.05508158]
["bitfinex","BTCUSD",1694024987854,0.002,25710.0,25709.0,5.05628158]
["bitfinex","BTCUSD",1694024988056,0.002,25710.0,25709.0,5.09489158]
["bitfinex","BTCUSD",1694024988270,0.002,25710.0,25709.0,5.09465158]
["bitfinex","BTCUSD",1694024988483,0.1585,25718.0,25713.0,0.4079]
["bitfinex","BTCUSD",1694024988697,0.0247,25719.0,25714.0,2.89761638]
["bitfinex","BTCUSD",1694024988915,0.1585,25718.0,25714.0,2.89761638]
["bitfinex","BTCUSD",1694024989117,0.005,25717.0,25714.0,2.89761638]
["bitfinex","BTCUSD",1694024989327,0.1585,25718.0,25714.0,2.74295827]
["bitfinex","BTCUSD",1694024989537,0.1585,25718.0,25714.0,2.89761638]
["bitfinex","BTCUSD",1694024989746,0.1635,25718.0,25714.0,2.89761638]
["bitfinex","BTCUSD",1694024989954,0.1635,25718.0,25714.0,0.40964527]
["bitfinex","BTCUSD",1694024990167,0.1635,25718.0,25714.0,0.43464527]
["bitfinex","BTCUSD",1694024990354,0.1635,25718.0,25714.0,1.39311427]
["bitfinex","BTCUSD",1694024990651,0.1635,25718.0,25714.0,2.14590027]
["bitfinex","BTCUSD",1694024990891,0.1635,25718.0,25714.0,2.17090027]
["bitfinex","BTCUSD",1694024991096,0.1635,25718.0,25714.0,2.94868627]
["bitfinex","BTCUSD",1694024991542,0.1635,25718.0,25714.0,2.92368627]
["bitfinex","BTCUSD",1694024991974,0.1635,25718.0,25714.0,2.94868627]
["bitfinex","BTCUSD",1694024994081,0.1585,25718.0,25714.0,2.94868627]
["bitfinex","BTCUSD",1694024994237,0.1635,25718.0,25714.0,2.94868627]
["bitfinex","BTCUSD",1694024994841,0.1635,25718.0,25714.0,2.98040898]
["bitfinex","BTCUSD",1694024996830,0.005,25716.0,25714.0,0.23740971]
["bitfinex","BTCUSD",1694024997042,1.555512,25715.0,25714.0,0.05]
["bitfinex","BTCUSD",1694024997248,2.499868,25715.0,25714.0,0.05]
["bitfinex","BTCUSD",1694024998072,2.499868,25715.0,25714.0,0.025]
["bitfinex","BTCUSD",1694024998509,2.499868,25715.0,25714.0,0.021]
["bitfinex","BTCUSD",1694024998737,2.499868,25715.0,25714.0,0.046]
["bitfinex","BTCUSD",1694024998738,1.722112,25715.0,25714.0,0.046]
["bitfinex","BTCUSD",1694024998943,0.782756,25715.0,25710.0,1.555794]
["bitfinex","BTCUSD",1694024999165,0.951356,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694024999380,0.955356,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694024999581,0.947356,25715.0,25710.0,1.555794]
["bitfinex","BTCUSD",1694024999819,0.1696,25715.0,25712.0,0.777837]
["bitfinex","BTCUSD",1694025000026,0.005,25713.0,25712.0,0.777837]
["bitfinex","BTCUSD",1694025000244,0.005,25713.0,25712.0,0.800837]
["bitfinex","BTCUSD",1694025000455,0.005,25713.0,25712.0,0.023]
["bitfinex","BTCUSD",1694025000909,0.005,25713.0,25711.0,0.023]
["bitfinex","BTCUSD",1694025001109,2.333448,25713.0,25707.0,0.98508131]
["bitfinex","BTCUSD",1694025001313,2.338448,25713.0,25708.0,0.40964527]
["bitfinex","BTCUSD",1694025001515,0.1646,25712.0,25710.0,0.012]
["bitfinex","BTCUSD",1694025001743,1.720316,25712.0,25710.0,0.012]
["bitfinex","BTCUSD",1694025001984,1.720316,25712.0,25708.0,0.02]
["bitfinex","BTCUSD",1694025002190,1.720316,25712.0,25711.0,0.025]
["bitfinex","BTCUSD",1694025002405,1.720316,25712.0,25707.0,1.20962827]
["bitfinex","BTCUSD",1694025002607,1.720316,25712.0,25707.0,0.025]
["bitfinex","BTCUSD",1694025002608,1.722534,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694025002810,2.500501,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694025003507,0.1666,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694025003737,0.005,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694025003932,0.782967,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694025004374,0.005,25708.0,25707.0,0.025]
["bitfinex","BTCUSD",1694025004569,0.005,25708.0,25707.0,0.802998]
["bitfinex","BTCUSD",1694025004776,0.005,25708.0,25707.0,1.580996]
["bitfinex","BTCUSD",1694025004987,0.005,25711.0,25707.0,1.97664127]
["bitfinex","BTCUSD",1694025005194,0.1583,25711.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1694025005401,0.1583,25711.0,25709.0,0.777937]
["bitfinex","BTCUSD",1694025005797,0.1583,25711.0,25708.0,1.94254627]
["bitfinex","BTCUSD",1694025006247,0.1623,25711.0,25708.0,1.94254627]
["bitfinex","BTCUSD",1694025006659,0.3340966,25711.0,25707.0,0.001]
["bitfinex","BTCUSD",1694025006874,0.005,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694025007085,1.560934,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694025007292,2.338901,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694025007507,2.72554627,25708.0,25700.0,0.03090298]
["bitfinex","BTCUSD",1694025007723,2.72554627,25708.0,25696.0,0.2007]
["bitfinex","BTCUSD",1694025007724,0.005,25702.0,25696.0,0.2007]
["bitfinex","BTCUSD",1694025007934,1.561319,25702.0,25697.0,1.50887399]
["bitfinex","BTCUSD",1694025008145,0.1638,25701.0,25697.0,0.38664527]
["bitfinex","BTCUSD",1694025008353,0.941981,25701.0,25697.0,0.38664527]
["bitfinex","BTCUSD",1694025008634,0.941981,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1694025008847,1.8926752,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1694025009053,2.8374562,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1694025009278,0.005,25698.0,25697.0,0.017]
["bitfinex","BTCUSD",1694025009491,0.78327,25698.0,25697.0,0.023]
["bitfinex","BTCUSD",1694025009706,0.005,25698.0,25697.0,0.023]
["bitfinex","BTCUSD",1694025010757,0.005,25698.0,25695.0,0.778356]
["bitfinex","BTCUSD",1694025010966,0.005,25698.0,25695.0,1.556712]
["bitfinex","BTCUSD",1694025011386,0.005,25698.0,25697.0,0.025]
["bitfinex","BTCUSD",1694025011592,0.005,25698.0,25695.0,1.556712]
["bitfinex","BTCUSD",1694025011804,0.006,25698.0,25697.0,0.025]
["bitfinex","BTCUSD",1694025012017,0.001,25698.0,25697.0,2.3599]
["bitfinex","BTCUSD",1694025012235,0.006,25698.0,25697.0,2.3599]
["bitfinex","BTCUSD",1694025012436,0.005,25698.0,25697.0,2.3349]
["bitfinex","BTCUSD",1694025012648,0.006,25698.0,25697.0,2.3349]
["bitfinex","BTCUSD",1694025012857,0.006,25698.0,25697.0,1.5566]
["bitfinex","BTCUSD",1694025013065,0.006,25698.0,25697.0,0.7783]
["bitfinex","BTCUSD",1694025013515,0.006,25698.0,25697.0,1.5566]
["bitfinex","BTCUSD",1694025013925,0.005,25698.0,25697.0,0.025]
["bitfinex","BTCUSD",1694025014145,0.0289195,25698.0,25697.0,0.025]
["bitfinex","BTCUSD",1694025014359,0.006,25698.0,25697.0,0.05]
["bitfinex","BTCUSD",1694025014575,0.02980392,25698.0,25697.0,0.05]
["bitfinex","BTCUSD",1694025015669,0.02480392,25698.0,25697.0,2.3849]
["bitfinex","BTCUSD",1694025020111,0.02480392,25698.0,25697.0,1.6066]
["bitfinex","BTCUSD",1694025020560,0.02480392,25698.0,25697.0,0.05]
["bitfinex","BTCUSD",1694025020771,2.61451931,25698.0,25697.0,0.05]
["bitfinex","BTCUSD",1694025021199,3.10116458,25698.0,25697.0,0.05]
["bitfinex","BTCUSD",1694025021620,3.10016458,25698.0,25697.0,0.025]
["bitfinex","BTCUSD",1694025021829,3.10016458,25698.0,25687.0,0.155843]
["bitfinex","BTCUSD",1694025021830,0.08,25695.0,25687.0,0.155843]
["bitfinex","BTCUSD",1694025022044,0.1616,25691.0,25685.0,1.557303]
["bitfinex","BTCUSD",1694025022271,0.1616,25691.0,25685.0,1.557309]
["bitfinex","BTCUSD",1694025022272,1.557035,25690.0,25685.0,1.557309]
["bitfinex","BTCUSD",1694025022478,1.617035,25690.0,25685.0,0.778646]
["bitfinex","BTCUSD",1694025022691,1.617035,25690.0,25685.0,1.55731]
["bitfinex","BTCUSD",1694025022909,0.960051,25693.0,25686.0,0.38664527]
["bitfinex","BTCUSD",1694025023126,0.02365895,25694.0,25688.0,2.33571]
["bitfinex","BTCUSD",1694025023334,0.778425,25693.0,25688.0,0.15465811]
["bitfinex","BTCUSD",1694025023544,2.493272,25693.0,25688.0,0.15465811]
["bitfinex","BTCUSD",1694025023971,2.493272,25693.0,25688.0,1.71180311]
["bitfinex","BTCUSD",1694025023972,1.714847,25693.0,25688.0,1.71180311]
["bitfinex","BTCUSD",1694025024180,0.158,25693.0,25688.0,2.49037611]
["bitfinex","BTCUSD",1694025024392,0.158,25693.0,25688.0,2.49137611]
["bitfinex","BTCUSD",1694025024607,0.165,25693.0,25689.0,0.54130338]
["bitfinex","BTCUSD",1694025024828,0.002,25693.0,25690.0,2.358518]
["bitfinex","BTCUSD",1694025025037,0.003,25693.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1694025025241,0.003,25693.0,25692.0,2.335356]
["bitfinex","BTCUSD",1694025025419,0.001,25693.0,25692.0,2.335356]
["bitfinex","BTCUSD",1694025025624,0.001,25693.0,25692.0,1.556904]
["bitfinex","BTCUSD",1694025026886,0.002,25693.0,25692.0,1.556904]
["bitfinex","BTCUSD",1694025027299,0.001,25693.0,25692.0,1.556904]
["bitfinex","BTCUSD",1694025027509,0.001,25693.0,25692.0,1.581904]
["bitfinex","BTCUSD",1694025027922,0.002,25693.0,25692.0,1.606904]
["bitfinex","BTCUSD",1694025029179,0.002,25693.0,25692.0,0.828452]
["bitfinex","BTCUSD",1694025030445,0.002,25693.0,25692.0,0.05]
["bitfinex","BTCUSD",1694025030446,0.780422,25693.0,25692.0,0.05]
["bitfinex","BTCUSD",1694025030651,2.342266,25693.0,25692.0,0.05]
["bitfinex","BTCUSD",1694025030877,2.6728586,25693.0,25692.0,0.05]
["bitfinex","BTCUSD",1694025031714,3.22110387,25693.0,25692.0,0.05]
["bitfinex","BTCUSD",1694025032173,1.725444,25693.0,25692.0,0.05]
["bitfinex","BTCUSD",1694025032401,0.007,25693.0,25692.0,0.05]
["bitfinex","BTCUSD",1694025033464,0.007,25693.0,25692.0,0.828452]
["bitfinex","BTCUSD",1694025033465,0.02563112,25693.0,25692.0,0.828452]
["bitfinex","BTCUSD",1694025033731,0.02963112,25693.0,25692.0,1.581904]
["bitfinex","BTCUSD",1694025033943,0.03863112,25693.0,25692.0,1.557904]
["bitfinex","BTCUSD",1694025034154,0.04963112,25693.0,25692.0,1.558904]
["bitfinex","BTCUSD",1694025034584,0.03863112,25693.0,25692.0,1.557904]
["bitfinex","BTCUSD",1694025034813,0.02863112,25693.0,25692.0,1.556904]
["bitfinex","BTCUSD",1694025035035,0.03063112,25693.0,25692.0,1.587904]
["bitfinex","BTCUSD",1694025035629,0.03063112,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025036080,0.80905312,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025036295,1.58747512,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025036919,0.80905312,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025037127,0.03063112,25693.0,25692.0,1.587904]
["bitfinex","BTCUSD",1694025037339,0.03063112,25693.0,25692.0,2.366356]
["bitfinex","BTCUSD",1694025037547,0.03063112,25693.0,25692.0,1.587904]
["bitfinex","BTCUSD",1694025037753,0.03063112,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025038185,0.80905312,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025038600,2.36589712,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025038828,2.52749712,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025039244,0.03063112,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025039457,0.80905312,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025039659,1.58747512,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025039871,0.03063112,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025040303,0.80905312,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025040945,0.03063112,25693.0,25692.0,1.587904]
["bitfinex","BTCUSD",1694025041169,0.03063112,25693.0,25692.0,2.366356]
["bitfinex","BTCUSD",1694025041381,0.03063112,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025041588,0.03063112,25693.0,25692.0,0.809452]
["bitfinex","BTCUSD",1694025041794,0.80905312,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025042006,1.82405773,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025042236,2.60247973,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025044095,1.82405773,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025044510,2.60247973,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025046387,3.009125,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025046774,2.989125,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025048030,3.05017016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025048246,3.15017016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025048454,3.61721016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025048668,3.61439016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025048875,3.62735016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025049063,3.62669016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025049210,3.62495016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025049428,3.62207016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025049629,3.61571016,25693.0,25692.0,0.031]
["bitfinex","BTCUSD",1694025049829,0.1,25691.0,25682.0,1.760987]
["bitfinex","BTCUSD",1694025050029,0.1616,25687.0,25683.0,1.12291002]
["bitfinex","BTCUSD",1694025050255,1.55728,25686.0,25683.0,1.12291002]
["bitfinex","BTCUSD",1694025050405,2.33592,25686.0,25684.0,1.12291002]
["bitfinex","BTCUSD",1694025050611,2.33592,25686.0,25685.0,1.12291002]
["bitfinex","BTCUSD",1694025050826,2.33592,25686.0,25682.0,0.778744]
["bitfinex","BTCUSD",1694025051020,2.33592,25686.0,25683.0,1.12293454]
["bitfinex","BTCUSD",1694025051229,2.72256527,25686.0,25683.0,1.13693454]
["bitfinex","BTCUSD",1694025051431,0.1616,25685.0,25683.0,0.014]
["bitfinex","BTCUSD",1694025051639,0.778694,25684.0,25683.0,0.006]
["bitfinex","BTCUSD",1694025051843,2.336082,25684.0,25683.0,0.006]
["bitfinex","BTCUSD",1694025052260,2.72272727,25684.0,25683.0,0.006]
["bitfinex","BTCUSD",1694025052499,3.10937254,25684.0,25683.0,0.006]
["bitfinex","BTCUSD",1694025052669,3.10937254,25684.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694025052871,3.10937254,25684.0,25682.0,0.016]
["bitfinex","BTCUSD",1694025053076,0.1616,25683.0,25682.0,0.016]
["bitfinex","BTCUSD",1694025053286,2.88442027,25683.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694025053536,0.77329054,25682.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694025053992,0.77329054,25682.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025053993,3.37011554,25682.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025054256,0.818755,25682.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025054503,1.59751,25682.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025054768,0.779711,25684.0,25681.0,0.56108434]
["bitfinex","BTCUSD",1694025054769,0.001,25684.0,25681.0,0.56108434]
["bitfinex","BTCUSD",1694025055061,0.001,25684.0,25681.0,1.73200907]
["bitfinex","BTCUSD",1694025055554,0.009,25682.0,25681.0,1.57835096]
["bitfinex","BTCUSD",1694025055970,0.009,25682.0,25681.0,1.59335096]
["bitfinex","BTCUSD",1694025056180,0.009,25682.0,25681.0,2.37213596]
["bitfinex","BTCUSD",1694025056381,0.009,25682.0,25681.0,2.35713596]
["bitfinex","BTCUSD",1694025056590,0.009,25682.0,25681.0,2.74378123]
["bitfinex","BTCUSD",1694025057279,0.778576,25688.0,25681.0,2.74278123]
["bitfinex","BTCUSD",1694025057522,0.2498301,25687.0,25682.0,0.15465811]
["bitfinex","BTCUSD",1694025057805,0.001,25684.0,25683.0,0.77871]
["bitfinex","BTCUSD",1694025058044,1.0284361,25687.0,25683.0,0.77871]
["bitfinex","BTCUSD",1694025058288,1.0284361,25687.0,25683.0,0.93336811]
["bitfinex","BTCUSD",1694025058530,1.0284361,25687.0,25683.0,2.33616]
["bitfinex","BTCUSD",1694025058531,0.2498301,25687.0,25683.0,2.33616]
["bitfinex","BTCUSD",1694025058791,0.1665,25689.0,25683.0,2.49081811]
["bitfinex","BTCUSD",1694025059032,0.001,25684.0,25683.0,2.36116]
["bitfinex","BTCUSD",1694025059994,0.001,25684.0,25683.0,2.36316]
["bitfinex","BTCUSD",1694025060397,0.001,25684.0,25683.0,2.36116]
["bitfinex","BTCUSD",1694025060606,0.778576,25688.0,25683.0,1.557435]
["bitfinex","BTCUSD",1694025060835,0.779632,25687.0,25686.0,0.155]
["bitfinex","BTCUSD",1694025061044,1.558206,25687.0,25686.0,0.155]
["bitfinex","BTCUSD",1694025061248,1.557206,25687.0,25684.0,0.115]
["bitfinex","BTCUSD",1694025061448,1.557206,25687.0,25685.0,0.06]
["bitfinex","BTCUSD",1694025061449,0.38664527,25686.0,25685.0,0.06]
["bitfinex","BTCUSD",1694025061655,2.72254727,25686.0,25685.0,0.155]
["bitfinex","BTCUSD",1694025062062,2.72254727,25686.0,25685.0,0.055]
["bitfinex","BTCUSD",1694025062485,2.72254727,25686.0,25685.0,0.155]
["bitfinex","BTCUSD",1694025063153,2.72254727,25686.0,25685.0,0.006]
["bitfinex","BTCUSD",1694025063399,2.90664749,25686.0,25685.0,0.006]
["bitfinex","BTCUSD",1694025063611,0.005,25684.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025063827,3.66314527,25683.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025064065,4.04979054,25683.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025064494,3.66314527,25683.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025064734,3.66814527,25683.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025065626,3.66814527,25683.0,25681.0,0.02178096]
["bitfinex","BTCUSD",1694025065627,1.35930527,25682.0,25681.0,0.02178096]
["bitfinex","BTCUSD",1694025065844,3.70121027,25682.0,25681.0,0.02178096]
["bitfinex","BTCUSD",1694025066066,3.69875027,25682.0,25681.0,0.02178096]
["bitfinex","BTCUSD",1694025066246,4.08647554,25682.0,25681.0,0.01978096]
["bitfinex","BTCUSD",1694025066411,4.08785554,25682.0,25681.0,0.02178096]
["bitfinex","BTCUSD",1694025066604,4.08329554,25682.0,25681.0,0.02378096]
["bitfinex","BTCUSD",1694025066806,4.09135554,25682.0,25681.0,0.02378096]
["bitfinex","BTCUSD",1694025067011,0.005,25681.0,25680.0,0.01989699]
["bitfinex","BTCUSD",1694025067256,3.41464554,25681.0,25680.0,0.01989699]
["bitfinex","BTCUSD",1694025067384,3.54022554,25681.0,25680.0,0.01989699]
["bitfinex","BTCUSD",1694025067590,3.53716554,25681.0,25680.0,0.01989699]
["bitfinex","BTCUSD",1694025067801,3.54190554,25681.0,25680.0,0.01989699]
["bitfinex","BTCUSD",1694025068007,3.54190554,25681.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694025068008,0.905,25677.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694025068222,4.53343027,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694025068432,4.61569027,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694025068639,4.53343027,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694025069090,3.74389027,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694025069503,3.74389027,25676.0,25675.0,0.02189699]
["bitfinex","BTCUSD",1694025069727,3.76889027,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025070951,3.76889027,25676.0,25675.0,0.02189699]
["bitfinex","BTCUSD",1694025071156,3.78589027,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025071572,4.17253554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025071792,4.17753554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025071995,4.58487554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025072200,4.58247554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025072309,4.57707554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025072526,4.57929554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025072727,4.58145554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025072952,4.58283554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025073152,4.58541554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025073355,4.56107554,25676.0,25675.0,0.02189699]
["bitfinex","BTCUSD",1694025073633,4.56929554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025073880,4.54701554,25676.0,25675.0,0.02189699]
["bitfinex","BTCUSD",1694025074080,4.57647554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025074284,4.57737554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025074491,4.56615554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025074639,4.56759554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025074841,4.56735554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025075047,4.57869554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025075247,4.57923554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025075458,4.58193554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025075653,4.58199554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025075854,4.59561554,25676.0,25675.0,0.02389699]
["bitfinex","BTCUSD",1694025076060,0.005,25674.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025076271,0.3282,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025076502,3.82260454,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025076710,3.81726454,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025076908,3.82140454,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025077116,3.82386454,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025077323,3.43199927,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025077536,3.19041927,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025077760,3.19041927,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025078163,3.19041927,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025078568,3.44301666,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025078749,3.84172193,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025078961,3.47031666,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025079177,3.37413666,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025079378,3.40113666,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025079517,3.31105666,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025079715,3.23953666,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025079926,3.32904267,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025080209,3.59462267,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025080417,3.48091666,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025080597,3.33397666,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025080837,3.33397666,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025080838,3.31849666,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025081044,3.31855666,25672.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694025081228,3.50379666,25672.0,25671.0,0.02089699]
["bitfinex","BTCUSD",1694025081453,0.005,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025081669,0.005,25669.0,25668.0,0.01989699]
["bitfinex","BTCUSD",1694025081874,3.96984127,25669.0,25668.0,0.01989699]
["bitfinex","BTCUSD",1694025082079,4.86827027,25669.0,25668.0,0.01989699]
["bitfinex","BTCUSD",1694025082288,5.28205027,25669.0,25668.0,0.01989699]
["bitfinex","BTCUSD",1694025082508,0.905,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694025082718,5.64929527,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694025082920,5.77523527,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694025083154,6.18211527,25667.0,25666.0,9.9e-07]
["bitfinex","BTCUSD",1694025083336,0.005,25666.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694025083485,4.44460027,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694025083691,4.74960027,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694025084123,5.27717727,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694025084298,4.86327727,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694025084515,4.86291727,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694025084719,5.23624254,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694025084931,5.15614254,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694025085331,5.18014254,25665.0,25664.0,0.02089699]
["bitfinex","BTCUSD",1694025085708,0.023,25667.0,25666.0,0.175]
["bitfinex","BTCUSD",1694025085916,0.14584,25671.0,25666.0,1.10889911]
["bitfinex","BTCUSD",1694025086127,0.92493,25671.0,25667.0,0.15465811]
["bitfinex","BTCUSD",1694025086324,0.92493,25671.0,25667.0,0.30965811]
["bitfinex","BTCUSD",1694025086325,0.7,25668.0,25667.0,0.30965811]
["bitfinex","BTCUSD",1694025086527,1.16573527,25671.0,25670.0,0.115]
["bitfinex","BTCUSD",1694025086755,1.94485327,25671.0,25670.0,0.115]
["bitfinex","BTCUSD",1694025086959,1.94485327,25671.0,25670.0,0.155]
["bitfinex","BTCUSD",1694025087106,0.38664527,25671.0,25670.0,0.155]
["bitfinex","BTCUSD",1694025087307,0.02211739,25672.0,25670.0,0.155]
["bitfinex","BTCUSD",1694025087513,0.02211739,25672.0,25671.0,0.155]
["bitfinex","BTCUSD",1694025087918,0.02211739,25672.0,25671.0,0.934089]
["bitfinex","BTCUSD",1694025088120,1.558035,25674.0,25671.0,0.155]
["bitfinex","BTCUSD",1694025088291,0.778987,25675.0,25674.0,0.08]
["bitfinex","BTCUSD",1694025090147,0.008,25675.0,25674.0,2.492994]
["bitfinex","BTCUSD",1694025090576,0.009,25675.0,25674.0,2.495994]
["bitfinex","BTCUSD",1694025091225,0.02921501,25675.0,25674.0,2.495994]
["bitfinex","BTCUSD",1694025091452,0.02121501,25675.0,25674.0,2.494994]
["bitfinex","BTCUSD",1694025091878,0.02121501,25675.0,25674.0,2.500994]
["bitfinex","BTCUSD",1694025092080,0.02021501,25675.0,25674.0,2.87863927]
["bitfinex","BTCUSD",1694025092293,0.02321501,25675.0,25674.0,3.36263927]
["bitfinex","BTCUSD",1694025092498,0.005,25675.0,25674.0,3.38663927]
["bitfinex","BTCUSD",1694025093375,0.005,25675.0,25674.0,2.060996]
["bitfinex","BTCUSD",1694025093580,0.005,25675.0,25674.0,0.183]
["bitfinex","BTCUSD",1694025093794,0.005,25675.0,25674.0,0.263]
["bitfinex","BTCUSD",1694025094001,0.02051387,25675.0,25674.0,0.263]
["bitfinex","BTCUSD",1694025094322,0.02051387,25675.0,25674.0,1.041998]
["bitfinex","BTCUSD",1694025095354,0.02051387,25675.0,25674.0,0.183]
["bitfinex","BTCUSD",1694025098223,0.40715914,25675.0,25674.0,0.108]
["bitfinex","BTCUSD",1694025098431,0.40715914,25675.0,25674.0,0.128]
["bitfinex","BTCUSD",1694025098432,1.30473735,25675.0,25674.0,0.128]
["bitfinex","BTCUSD",1694025098640,0.52577035,25675.0,25674.0,0.108]
["bitfinex","BTCUSD",1694025098861,0.52577035,25675.0,25674.0,0.128]
["bitfinex","BTCUSD",1694025099069,0.40715914,25675.0,25674.0,0.128]
["bitfinex","BTCUSD",1694025099307,0.40515914,25675.0,25674.0,0.104]
["bitfinex","BTCUSD",1694025099516,0.01551387,25675.0,25674.0,0.1]
["bitfinex","BTCUSD",1694025099734,0.02151387,25675.0,25674.0,1.713996]
["bitfinex","BTCUSD",1694025099946,0.02151387,25675.0,25674.0,1.714996]
["bitfinex","BTCUSD",1694025100166,0.02151387,25675.0,25674.0,2.493994]
["bitfinex","BTCUSD",1694025100367,0.006,25675.0,25674.0,2.493994]
["bitfinex","BTCUSD",1694025101308,0.006,25675.0,25674.0,2.492994]
["bitfinex","BTCUSD",1694025101511,0.3,25681.0,25674.0,2.492994]
["bitfinex","BTCUSD",1694025101714,1.2543,25684.0,25681.0,0.08]
["bitfinex","BTCUSD",1694025101715,0.1621,25684.0,25681.0,0.08]
["bitfinex","BTCUSD",1694025101943,1.08791167,25686.0,25681.0,0.08]
["bitfinex","BTCUSD",1694025101944,0.38664527,25683.0,25682.0,0.15465811]
["bitfinex","BTCUSD",1694025102087,0.38664527,25683.0,25682.0,0.25465811]
["bitfinex","BTCUSD",1694025102088,0.40116124,25683.0,25682.0,0.25465811]
["bitfinex","BTCUSD",1694025102287,0.01451597,25683.0,25682.0,0.1]
["bitfinex","BTCUSD",1694025102837,0.06606267,25686.0,25682.0,0.1]
["bitfinex","BTCUSD",1694025102838,0.84470267,25686.0,25682.0,0.1]
["bitfinex","BTCUSD",1694025103043,0.84470267,25686.0,25679.0,0.06]
["bitfinex","BTCUSD",1694025103044,0.005,25682.0,25679.0,0.06]
["bitfinex","BTCUSD",1694025103217,0.38664527,25681.0,25679.0,0.06]
["bitfinex","BTCUSD",1694025103453,1.557632,25680.0,25679.0,0.06]
["bitfinex","BTCUSD",1694025103646,1.94427727,25680.0,25679.0,0.06]
["bitfinex","BTCUSD",1694025103846,2.72309327,25680.0,25679.0,0.06]
["bitfinex","BTCUSD",1694025104047,2.77782467,25680.0,25679.0,0.06]
["bitfinex","BTCUSD",1694025104246,2.77782467,25680.0,25677.0,0.06]
["bitfinex","BTCUSD",1694025104247,2.78282467,25680.0,25677.0,0.06]
["bitfinex","BTCUSD",1694025104462,2.336628,25678.0,25677.0,0.08]
["bitfinex","BTCUSD",1694025104653,2.72327327,25678.0,25677.0,0.08]
["bitfinex","BTCUSD",1694025105235,1.94439727,25678.0,25677.0,0.08]
["bitfinex","BTCUSD",1694025105442,0.06648,25681.0,25678.0,0.02]
["bitfinex","BTCUSD",1694025105644,0.38664527,25680.0,25679.0,0.08]
["bitfinex","BTCUSD",1694025105837,0.39464527,25680.0,25679.0,0.08]
["bitfinex","BTCUSD",1694025106089,0.40164527,25680.0,25679.0,0.08]
["bitfinex","BTCUSD",1694025106507,0.38664527,25680.0,25679.0,0.08]
["bitfinex","BTCUSD",1694025106659,0.40164527,25680.0,25679.0,0.08]
["bitfinex","BTCUSD",1694025107075,0.015,25680.0,25679.0,0.08]
["bitfinex","BTCUSD",1694025108386,0.0376033,25680.0,25679.0,0.081]
["bitfinex","BTCUSD",1694025109269,2.76069657,25680.0,25679.0,0.081]
["bitfinex","BTCUSD",1694025110155,0.0376033,25680.0,25679.0,0.081]
["bitfinex","BTCUSD",1694025110943,0.14584,25693.0,25692.0,0.135]
["bitfinex","BTCUSD",1694025111154,0.14584,25693.0,25692.0,0.28965811]
["bitfinex","BTCUSD",1694025111155,0.38664527,25693.0,25692.0,0.28965811]
["bitfinex","BTCUSD",1694025111369,0.5031473,25693.0,25692.0,0.21465811]
["bitfinex","BTCUSD",1694025111603,2.0599913,25693.0,25692.0,0.15465811]
["bitfinex","BTCUSD",1694025111815,2.8384133,25693.0,25692.0,0.06]
["bitfinex","BTCUSD",1694025112245,2.9420333,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1694025112452,2.9192933,25693.0,25691.0,0.02]
["bitfinex","BTCUSD",1694025112666,2.57398803,25693.0,25692.0,0.064]
["bitfinex","BTCUSD",1694025112877,2.57368803,25693.0,25692.0,0.064]
["bitfinex","BTCUSD",1694025113083,2.57368803,25693.0,25692.0,0.004]
["bitfinex","BTCUSD",1694025113084,2.9628533,25693.0,25692.0,0.004]
["bitfinex","BTCUSD",1694025113311,3.2540533,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1694025113525,3.11379127,25693.0,25691.0,0.02]
["bitfinex","BTCUSD",1694025113732,3.12159127,25693.0,25691.0,0.02]
["bitfinex","BTCUSD",1694025113935,0.0774,25692.0,25691.0,0.02]
["bitfinex","BTCUSD",1694025114149,2.403516,25692.0,25691.0,0.02]
["bitfinex","BTCUSD",1694025114354,2.335356,25692.0,25691.0,0.08]
["bitfinex","BTCUSD",1694025114583,1.556904,25692.0,25691.0,0.08]
["bitfinex","BTCUSD",1694025115044,1.94354927,25692.0,25691.0,0.08]
["bitfinex","BTCUSD",1694025115227,0.38664527,25692.0,25691.0,0.08]
["bitfinex","BTCUSD",1694025115995,0.38664527,25692.0,25691.0,0.083]
["bitfinex","BTCUSD",1694025115996,0.031,25692.0,25691.0,0.083]
["bitfinex","BTCUSD",1694025116437,1.083366,25695.0,25691.0,0.08]
["bitfinex","BTCUSD",1694025116647,1.083366,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025116852,2.24837727,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025117030,3.02674327,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025117232,0.305,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025117406,1.861722,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025117614,1.885722,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025118405,2.27236727,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025118584,2.28555161,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025118787,2.26155161,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694025119032,0.73682961,25695.0,25694.0,0.023]
["bitfinex","BTCUSD",1694025119284,0.43682961,25695.0,25694.0,0.063]
["bitfinex","BTCUSD",1694025119877,0.43682961,25695.0,25694.0,0.083]
["bitfinex","BTCUSD",1694025120660,2.05541168,25695.0,25694.0,0.083]
["bitfinex","BTCUSD",1694025120916,2.91273268,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025121087,4.16285268,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025121298,4.14719268,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025121527,4.17007268,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025121731,4.16431268,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025121906,4.16371268,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025122143,4.16365268,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025122411,3.20101261,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025122578,3.17671261,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025122749,3.07691261,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025122950,3.15263261,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025123151,3.16769261,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025123361,3.63587788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025123560,3.63485788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025123789,3.63509788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025123991,3.63455788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025124164,1.29024534,25695.0,25694.0,0.15765811]
["bitfinex","BTCUSD",1694025124363,0.35518434,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025124570,1.91190634,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025124833,3.07691261,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025124961,3.17885261,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025125197,3.57221788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025125431,3.63173788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025125663,3.62729788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025125873,3.62795788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025126214,3.62627788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025126386,3.62429788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025126590,3.62267788,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025126801,4.41909888,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694025127023,4.41909888,25695.0,25687.0,0.2503]
["bitfinex","BTCUSD",1694025127024,0.005,25691.0,25687.0,0.08]
["bitfinex","BTCUSD",1694025127379,0.9,25693.0,25685.0,0.08]
["bitfinex","BTCUSD",1694025127380,0.2482,25688.0,25685.0,0.08]
["bitfinex","BTCUSD",1694025127622,0.2432,25686.0,25685.0,0.08]
["bitfinex","BTCUSD",1694025127872,2.96574727,25686.0,25685.0,0.08]
["bitfinex","BTCUSD",1694025128399,2.96574727,25686.0,25685.0,0.1]
["bitfinex","BTCUSD",1694025128647,2.96574727,25686.0,25685.0,0.08]
["bitfinex","BTCUSD",1694025128874,3.20355046,25686.0,25685.0,0.1]
["bitfinex","BTCUSD",1694025129337,3.22755046,25686.0,25685.0,0.082]
["bitfinex","BTCUSD",1694025129590,3.17955046,25686.0,25685.0,0.08]
["bitfinex","BTCUSD",1694025129831,3.18255046,25686.0,25685.0,0.084]
["bitfinex","BTCUSD",1694025130045,3.18155046,25686.0,25685.0,0.08]
["bitfinex","BTCUSD",1694025130584,3.18155046,25686.0,25685.0,0.1]
["bitfinex","BTCUSD",1694025131019,3.17955046,25686.0,25685.0,0.08]
["bitfinex","BTCUSD",1694025131223,3.17955046,25686.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025131224,3.27605046,25686.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025131403,0.2482,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025131615,1.02166527,25683.0,25681.0,0.08]
["bitfinex","BTCUSD",1694025131825,0.33718,25683.0,25681.0,0.08]
["bitfinex","BTCUSD",1694025132027,1.805658,25683.0,25682.0,0.02]
["bitfinex","BTCUSD",1694025132226,2.84932333,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025132429,3.92805633,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025132861,3.94205633,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025133063,4.00839633,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025133278,4.02807633,25683.0,25681.0,0.02]
["bitfinex","BTCUSD",1694025133484,4.05101633,25683.0,25682.0,0.001]
["bitfinex","BTCUSD",1694025133690,3.94205633,25683.0,25682.0,0.001]
["bitfinex","BTCUSD",1694025133912,4.04693633,25683.0,25682.0,0.001]
["bitfinex","BTCUSD",1694025134123,4.04441633,25683.0,25682.0,0.001]
["bitfinex","BTCUSD",1694025134332,4.03709633,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025134563,4.02671633,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025134820,4.04619633,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025135036,4.03621633,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025135200,4.03765633,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025135443,4.05159633,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025135654,4.03717633,25683.0,25682.0,0.08]
["bitfinex","BTCUSD",1694025135853,4.05945633,25683.0,25682.0,0.001]
["bitfinex","BTCUSD",1694025135999,4.06053633,25683.0,25682.0,0.001]
["bitfinex","BTCUSD",1694025136204,4.06071633,25683.0,25682.0,0.001]
["bitfinex","BTCUSD",1694025136413,4.05741633,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025136619,4.05579633,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025136825,4.05531633,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025137026,4.05369633,25683.0,25682.0,0.041]
["bitfinex","BTCUSD",1694025137237,4.05333633,25683.0,25682.0,0.041]
["bitfinex","BTCUSD",1694025137432,4.05213633,25683.0,25682.0,0.041]
["bitfinex","BTCUSD",1694025137633,3.96105633,25683.0,25682.0,0.041]
["bitfinex","BTCUSD",1694025137840,1.50337027,25683.0,25682.0,0.041]
["bitfinex","BTCUSD",1694025138048,0.333,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025138257,0.033,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025138487,0.82914832,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025139312,2.38659832,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025140567,1.60787332,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025141689,0.05042332,25683.0,25682.0,0.081]
["bitfinex","BTCUSD",1694025141887,0.05042332,25683.0,25682.0,0.101]
["bitfinex","BTCUSD",1694025142477,0.05042332,25683.0,25682.0,0.136]
["bitfinex","BTCUSD",1694025143625,0.03142332,25683.0,25682.0,0.136]
["bitfinex","BTCUSD",1694025143982,0.05042332,25683.0,25682.0,0.914755]
["bitfinex","BTCUSD",1694025144411,0.03142332,25683.0,25682.0,0.914755]
["bitfinex","BTCUSD",1694025144619,0.02042332,25683.0,25682.0,1.71451]
["bitfinex","BTCUSD",1694025145024,0.02242332,25683.0,25682.0,1.73751]
["bitfinex","BTCUSD",1694025145224,0.02242332,25683.0,25682.0,0.958755]
["bitfinex","BTCUSD",1694025145427,0.02242332,25683.0,25682.0,1.73751]
["bitfinex","BTCUSD",1694025147551,0.02242332,25683.0,25682.0,2.596265]
["bitfinex","BTCUSD",1694025147751,0.02242332,25683.0,25682.0,3.20801027]
["bitfinex","BTCUSD",1694025148095,1.2178373,25691.0,25682.0,4.27056838]
["bitfinex","BTCUSD",1694025148096,0.09281492,25691.0,25682.0,4.27056838]
["bitfinex","BTCUSD",1694025148306,0.23203732,25693.0,25692.0,0.135]
["bitfinex","BTCUSD",1694025148307,0.09281492,25693.0,25692.0,0.135]
["bitfinex","BTCUSD",1694025148517,0.87123692,25693.0,25692.0,0.28965811]
["bitfinex","BTCUSD",1694025148724,0.778422,25693.0,25692.0,0.28965811]
["bitfinex","BTCUSD",1694025148932,1.64962792,25694.0,25692.0,0.28965811]
["bitfinex","BTCUSD",1694025149351,1.64962792,25694.0,25693.0,0.1]
["bitfinex","BTCUSD",1694025149759,0.87121992,25694.0,25693.0,0.1]
["bitfinex","BTCUSD",1694025149962,1.0104423,25694.0,25693.0,0.08]
["bitfinex","BTCUSD",1694025150175,1.7888603,25694.0,25693.0,0.08]
["bitfinex","BTCUSD",1694025150371,2.5672783,25694.0,25693.0,0.08]
["bitfinex","BTCUSD",1694025150574,1.7888603,25694.0,25693.0,0.08]
["bitfinex","BTCUSD",1694025150775,0.87120592,25694.0,25693.0,0.08]
["bitfinex","BTCUSD",1694025151198,1.65059692,25694.0,25693.0,0.084]
["bitfinex","BTCUSD",1694025151606,1.64959692,25694.0,25693.0,0.08]
["bitfinex","BTCUSD",1694025152029,1.65059692,25694.0,25693.0,0.084]
["bitfinex","BTCUSD",1694025152243,1.65159692,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025152675,1.75527037,25694.0,25693.0,0.084]
["bitfinex","BTCUSD",1694025152884,1.65159692,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025153293,2.42998792,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025153682,2.51033525,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025154115,1.73194425,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025154519,1.63912933,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025154720,0.86073833,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025156188,1.63912933,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025156594,1.75681836,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025158088,0.08234733,25694.0,25693.0,0.093]
["bitfinex","BTCUSD",1694025158504,0.08234733,25694.0,25693.0,0.07089]
["bitfinex","BTCUSD",1694025165157,0.08234733,25694.0,25693.0,2.446156]
["bitfinex","BTCUSD",1694025166006,0.08234733,25694.0,25693.0,3.60580127]
["bitfinex","BTCUSD",1694025166212,0.02130135,25694.0,25693.0,3.60580127]
["bitfinex","BTCUSD",1694025166710,0.002,25694.0,25693.0,3.60580127]
["bitfinex","BTCUSD",1694025166922,0.001,25694.0,25693.0,3.60180127]
["bitfinex","BTCUSD",1694025167135,0.003,25694.0,25693.0,3.62580127]
["bitfinex","BTCUSD",1694025168001,0.001,25694.0,25693.0,3.60180127]
["bitfinex","BTCUSD",1694025168214,0.06102402,25699.0,25698.0,0.05789]
["bitfinex","BTCUSD",1694025168426,0.06102402,25699.0,25698.0,2.58735811]
["bitfinex","BTCUSD",1694025168649,0.08059099,25699.0,25698.0,2.4327]
["bitfinex","BTCUSD",1694025169697,0.08259099,25699.0,25698.0,2.4577]
["bitfinex","BTCUSD",1694025170127,0.08459099,25699.0,25698.0,2.4817]
["bitfinex","BTCUSD",1694025170988,0.02356697,25699.0,25698.0,2.6438]
["bitfinex","BTCUSD",1694025172463,0.02356697,25699.0,25698.0,3.15044527]
["bitfinex","BTCUSD",1694025172767,0.02356697,25699.0,25698.0,3.17344527]
["bitfinex","BTCUSD",1694025172993,0.004,25699.0,25698.0,3.17344527]
["bitfinex","BTCUSD",1694025174245,0.004,25699.0,25698.0,3.64134527]
["bitfinex","BTCUSD",1694025175328,0.004,25699.0,25698.0,3.23344527]
["bitfinex","BTCUSD",1694025186428,0.004,25699.0,25698.0,2.4817]
["bitfinex","BTCUSD",1694025186630,0.78224,25699.0,25698.0,0.10689]
["bitfinex","BTCUSD",1694025186738,1.640684,25699.0,25698.0,0.10689]
["bitfinex","BTCUSD",1694025186945,2.80556927,25699.0,25698.0,0.049]
["bitfinex","BTCUSD",1694025187155,2.88536927,25699.0,25696.0,0.02]
["bitfinex","BTCUSD",1694025187350,0.54874527,25698.0,25696.0,0.02]
["bitfinex","BTCUSD",1694025187571,1.5566,25697.0,25696.0,0.05789]
["bitfinex","BTCUSD",1694025187765,1.93877253,25697.0,25696.0,0.05789]
["bitfinex","BTCUSD",1694025187979,2.06017253,25697.0,25696.0,0.05789]
["bitfinex","BTCUSD",1694025188791,1.28187253,25697.0,25696.0,0.05789]
["bitfinex","BTCUSD",1694025189195,1.28187253,25697.0,25696.0,0.05889]
["bitfinex","BTCUSD",1694025189196,1.30587253,25697.0,25696.0,0.05889]
["bitfinex","BTCUSD",1694025189852,1.30787253,25697.0,25696.0,0.08289]
["bitfinex","BTCUSD",1694025190268,1.28387253,25697.0,25696.0,0.08189]
["bitfinex","BTCUSD",1694025190669,1.28187253,25697.0,25696.0,0.05789]
["bitfinex","BTCUSD",1694025190896,1.30287253,25697.0,25696.0,0.05989]
["bitfinex","BTCUSD",1694025191252,2.06017253,25697.0,25696.0,0.05789]
["bitfinex","BTCUSD",1694025191910,2.06017253,25697.0,25696.0,0.06389]
["bitfinex","BTCUSD",1694025191911,1.28387253,25697.0,25696.0,0.06389]
["bitfinex","BTCUSD",1694025192265,1.16247253,25697.0,25696.0,0.06389]
["bitfinex","BTCUSD",1694025192513,1.16047253,25697.0,25696.0,0.05789]
["bitfinex","BTCUSD",1694025192733,1.18447253,25697.0,25696.0,0.05889]
["bitfinex","BTCUSD",1694025193037,0.026,25697.0,25696.0,0.12289]
["bitfinex","BTCUSD",1694025193257,0.002,25697.0,25696.0,0.12189]
["bitfinex","BTCUSD",1694025193673,0.004,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025195432,0.7823,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025195647,1.5606,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025195858,1.7944891,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025199631,0.2378891,25697.0,25696.0,0.08789]
["bitfinex","BTCUSD",1694025199843,1.0161891,25697.0,25696.0,0.08789]
["bitfinex","BTCUSD",1694025201057,1.0161891,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025201671,0.2378891,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025203112,0.33070402,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025203523,0.09681492,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025204777,0.2360373,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025205394,0.14322238,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025205624,0.32885224,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025206826,0.14388856,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025207029,0.32951842,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025207825,0.18962986,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025208779,0.42166718,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025209215,0.4226043,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025209416,0.23603732,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025209629,0.42260397,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025209835,0.42260397,25697.0,25696.0,0.906221]
["bitfinex","BTCUSD",1694025210041,0.004,25697.0,25696.0,1.684552]
["bitfinex","BTCUSD",1694025210248,0.19056326,25697.0,25696.0,0.906221]
["bitfinex","BTCUSD",1694025210434,0.19056326,25697.0,25696.0,0.12789]
["bitfinex","BTCUSD",1694025210862,0.19056326,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025210863,0.42376988,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025211275,0.42376988,25697.0,25696.0,0.926221]
["bitfinex","BTCUSD",1694025211658,0.23720662,25697.0,25696.0,0.926221]
["bitfinex","BTCUSD",1694025211807,0.19058868,25697.0,25696.0,0.926221]
["bitfinex","BTCUSD",1694025212014,0.4237953,25697.0,25696.0,0.926221]
["bitfinex","BTCUSD",1694025212243,0.19058868,25697.0,25696.0,1.704552]
["bitfinex","BTCUSD",1694025212395,0.19058868,25697.0,25696.0,2.482883]
["bitfinex","BTCUSD",1694025212396,0.0972915,25697.0,25696.0,2.482883]
["bitfinex","BTCUSD",1694025212602,0.23723453,25697.0,25696.0,2.482883]
["bitfinex","BTCUSD",1694025212822,0.14394303,25697.0,25696.0,2.482883]
["bitfinex","BTCUSD",1694025214928,0.33053171,25697.0,25696.0,2.482883]
["bitfinex","BTCUSD",1694025216050,0.33053171,25697.0,25696.0,3.03132827]
["bitfinex","BTCUSD",1694025216051,0.14394303,25697.0,25696.0,3.03132827]
["bitfinex","BTCUSD",1694025216225,0.09729412,25697.0,25696.0,3.05432827]
["bitfinex","BTCUSD",1694025216430,0.004,25697.0,25696.0,3.95265927]
["bitfinex","BTCUSD",1694025217015,0.004,25697.0,25696.0,4.36055927]
["bitfinex","BTCUSD",1694025217926,0.004,25697.0,25696.0,4.32005927]
["bitfinex","BTCUSD",1694025218129,0.004,25697.0,25696.0,4.44135927]
["bitfinex","BTCUSD",1694025219595,0.004,25697.0,25696.0,4.03345927]
["bitfinex","BTCUSD",1694025219808,0.004,25697.0,25696.0,3.88915927]
["bitfinex","BTCUSD",1694025220015,0.004,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025220736,0.46617788,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025220931,0.04638258,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025221170,0.004,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025229419,0.28384489,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025229635,0.004,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025230068,0.28384489,25697.0,25696.0,0.14789]
["bitfinex","BTCUSD",1694025230317,0.004,25697.0,25696.0,2.86952827]
["bitfinex","BTCUSD",1694025230494,0.004,25697.0,25696.0,2.99082827]
["bitfinex","BTCUSD",1694025231364,0.004,25697.0,25696.0,2.21249727]
["bitfinex","BTCUSD",1694025232626,0.004,25697.0,25696.0,2.99082827]
["bitfinex","BTCUSD",1694025233483,0.004,25697.0,25696.0,2.21249727]
["bitfinex","BTCUSD",1694025233694,0.004,25697.0,25696.0,2.17436727]
["bitfinex","BTCUSD",1694025234516,0.004,25697.0,25696.0,0.23106]
["bitfinex","BTCUSD",1694025235176,0.28384489,25697.0,25696.0,0.10976]
["bitfinex","BTCUSD",1694025235378,0.004,25697.0,25696.0,0.10976]
["bitfinex","BTCUSD",1694025238487,0.7823,25697.0,25696.0,0.10976]
["bitfinex","BTCUSD",1694025238682,0.004,25697.0,25696.0,0.10976]
["bitfinex","BTCUSD",1694025239181,0.3029668,25697.0,25696.0,0.10976]
["bitfinex","BTCUSD",1694025240205,1.0812668,25697.0,25696.0,0.10976]
["bitfinex","BTCUSD",1694025240426,2.68233757,25697.0,25696.0,0.01187]
["bitfinex","BTCUSD",1694025240858,3.14581207,25697.0,25696.0,0.01187]
["bitfinex","BTCUSD",1694025241332,3.21989207,25697.0,25696.0,0.006]
["bitfinex","BTCUSD",1694025241538,3.22919207,25697.0,25696.0,0.007]
["bitfinex","BTCUSD",1694025241749,3.23975207,25697.0,25696.0,0.007]
["bitfinex","BTCUSD",1694025241953,3.22017207,25697.0,25693.0,0.09789]
["bitfinex","BTCUSD",1694025242171,2.456473,25694.0,25693.0,0.09789]
["bitfinex","BTCUSD",1694025242411,2.84311827,25694.0,25693.0,0.09789]
["bitfinex","BTCUSD",1694025243040,2.84311827,25694.0,25693.0,0.09889]
["bitfinex","BTCUSD",1694025243484,2.84311827,25694.0,25693.0,0.09789]
["bitfinex","BTCUSD",1694025243930,2.84411827,25694.0,25693.0,0.10289]
["bitfinex","BTCUSD",1694025244080,3.23176354,25694.0,25693.0,0.11289]
["bitfinex","BTCUSD",1694025244895,3.62160246,25694.0,25693.0,0.015]
["bitfinex","BTCUSD",1694025245105,3.61241354,25694.0,25693.0,0.015]
["bitfinex","BTCUSD",1694025245310,3.62147354,25694.0,25693.0,0.015]
["bitfinex","BTCUSD",1694025245660,3.69011354,25694.0,25693.0,0.015]
["bitfinex","BTCUSD",1694025245870,3.69637354,25694.0,25693.0,0.01]
["bitfinex","BTCUSD",1694025246080,3.69637354,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694025246081,3.70305354,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694025246311,3.70221354,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694025246518,3.67809354,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694025246734,3.98763061,25694.0,25693.0,0.011]
["bitfinex","BTCUSD",1694025246945,3.98939061,25694.0,25693.0,0.001]
["bitfinex","BTCUSD",1694025247149,3.98939061,25694.0,25688.0,0.11289]
["bitfinex","BTCUSD",1694025247150,0.04711,25693.0,25688.0,0.11289]
["bitfinex","BTCUSD",1694025247358,0.54024508,25689.0,25688.0,0.11289]
["bitfinex","BTCUSD",1694025247589,1.91113327,25689.0,25688.0,0.11289]
["bitfinex","BTCUSD",1694025248211,1.13259027,25689.0,25688.0,0.11289]
["bitfinex","BTCUSD",1694025248630,1.1043215,25689.0,25688.0,0.11289]
["bitfinex","BTCUSD",1694025248836,1.1053215,25689.0,25688.0,0.12189]
["bitfinex","BTCUSD",1694025249067,2.18550618,25689.0,25688.0,0.12189]
["bitfinex","BTCUSD",1694025249278,2.04590257,25689.0,25688.0,0.12189]
["bitfinex","BTCUSD",1694025249491,2.04590257,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025249492,2.04690257,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025249710,2.00029939,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025250748,1.31478426,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025251239,2.09332726,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025251693,1.95375555,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025252423,2.87187026,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025252631,2.73229855,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025253068,2.90014239,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025253277,2.9931195,25689.0,25688.0,0.12589]
["bitfinex","BTCUSD",1694025253494,2.9931195,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025253687,2.85354779,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025253928,2.90014239,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025254985,3.47296255,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025255194,3.86583255,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025255395,3.75650084,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025255602,3.98492811,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025255815,3.705144,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025256024,3.706164,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025256231,3.706884,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025256441,3.705864,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025256646,3.79395983,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025257049,3.65230178,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025257259,3.70887178,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025257469,3.69543178,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025257676,3.60199595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025258091,3.60409595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025258294,3.54650595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025258497,3.54662595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025258709,3.54674595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025258891,3.54746595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025259116,3.54734595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025259320,3.54764595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025259527,3.54716595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025259746,3.54590595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025259947,3.54542595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025260153,3.54458595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025260353,3.54380595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025260562,3.47432595,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025260950,0.002,25689.0,25688.0,0.16765811]
["bitfinex","BTCUSD",1694025261152,0.002,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025263003,0.780543,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025263421,0.002,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025264109,0.780543,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025264741,0.002,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025266468,2.5713823,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025266768,2.6926823,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025267359,2.5713823,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025268351,2.337629,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025271546,2.72427427,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025271722,3.23248427,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025271925,3.30386427,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025272128,3.30644427,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025272326,3.69908954,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025272534,3.69122954,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025272754,3.69074954,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025273103,3.68900954,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025273250,3.68738954,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025273455,3.68612954,25689.0,25688.0,0.013]
["bitfinex","BTCUSD",1694025273679,3.68206954,25689.0,25688.0,0.009]
["bitfinex","BTCUSD",1694025273862,0.12841,25688.0,25683.0,0.11289]
["bitfinex","BTCUSD",1694025274043,2.457382,25684.0,25683.0,0.11289]
["bitfinex","BTCUSD",1694025274261,2.84402727,25684.0,25683.0,0.11289]
["bitfinex","BTCUSD",1694025275100,2.84402727,25684.0,25683.0,0.11389]
["bitfinex","BTCUSD",1694025275491,2.84602727,25684.0,25683.0,0.12189]
["bitfinex","BTCUSD",1694025275661,2.84602727,25684.0,25683.0,0.12089]
["bitfinex","BTCUSD",1694025276855,2.84802727,25684.0,25683.0,0.12489]
["bitfinex","BTCUSD",1694025277131,2.72672727,25684.0,25683.0,0.12489]
["bitfinex","BTCUSD",1694025279145,1.94803327,25684.0,25683.0,0.12489]
["bitfinex","BTCUSD",1694025281839,2.72672727,25684.0,25683.0,0.12489]
["bitfinex","BTCUSD",1694025282713,0.004,25684.0,25683.0,0.12489]
["bitfinex","BTCUSD",1694025283643,0.004,25684.0,25683.0,0.08489]
["bitfinex","BTCUSD",1694025283848,0.004,25684.0,25683.0,0.12489]
["bitfinex","BTCUSD",1694025284806,0.004,25684.0,25683.0,1.80364]
["bitfinex","BTCUSD",1694025285033,0.004,25684.0,25683.0,2.582365]
["bitfinex","BTCUSD",1694025292764,0.004,25684.0,25683.0,0.24619]
["bitfinex","BTCUSD",1694025294972,0.06505505,25684.0,25683.0,0.24619]
["bitfinex","BTCUSD",1694025298171,0.09478794,25684.0,25683.0,0.12489]
["bitfinex","BTCUSD",1694025298385,1.97772888,25684.0,25683.0,0.12489]
["bitfinex","BTCUSD",1694025298591,3.1249901,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025298799,3.17156248,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025299225,3.23756248,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025299455,3.24212248,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025299662,3.24134248,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025299867,3.23930248,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025300070,2.93881521,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025300285,3.03456521,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025300496,3.61806193,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025300706,3.61500193,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025300881,3.61512193,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025301114,3.61488193,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025301292,3.61572193,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025301523,3.61338193,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025301740,3.54522193,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025301949,3.26592521,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025302186,3.24592521,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025302571,3.52522193,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025302990,3.24592521,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025304790,3.24381521,25684.0,25683.0,0.012]
["bitfinex","BTCUSD",1694025304996,3.24381521,25684.0,25683.0,0.008]
["bitfinex","BTCUSD",1694025304997,3.24181521,25684.0,25683.0,0.008]
["bitfinex","BTCUSD",1694025305197,3.26381521,25684.0,25683.0,0.002]
["bitfinex","BTCUSD",1694025305608,3.28781521,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1694025305865,3.28781521,25684.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025305866,3.23981521,25684.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025306074,0.1396183,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025306204,0.9184033,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025306804,1.01147145,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025307240,1.01146568,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025307438,0.1396183,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025307870,0.23268028,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025308097,0.25068028,25681.0,25680.0,0.05989]
["bitfinex","BTCUSD",1694025308434,0.27068028,25681.0,25680.0,0.06189]
["bitfinex","BTCUSD",1694025309406,0.13106198,25681.0,25680.0,0.06189]
["bitfinex","BTCUSD",1694025309740,0.27068028,25681.0,25680.0,0.06189]
["bitfinex","BTCUSD",1694025309941,0.13106198,25681.0,25680.0,0.06189]
["bitfinex","BTCUSD",1694025310146,0.11106198,25681.0,25680.0,0.05989]
["bitfinex","BTCUSD",1694025310815,0.09306198,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025311452,0.87484698,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025312534,0.09606198,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025314352,3.15390681,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025314633,3.24700257,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025315038,3.38656221,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025315185,3.20040447,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025315396,3.29344518,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025315578,3.38656221,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025316588,3.20040447,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025318153,3.29343453,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025319221,3.15387489,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025320660,3.15387489,25681.0,25678.0,0.05789]
["bitfinex","BTCUSD",1694025320866,2.64592962,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025321073,2.92862962,25681.0,25680.0,0.05789]
["bitfinex","BTCUSD",1694025321718,2.92562962,25681.0,25679.0,0.05789]
["bitfinex","BTCUSD",1694025321936,0.1213,25680.0,25679.0,0.05789]
["bitfinex","BTCUSD",1694025322148,3.19206496,25680.0,25679.0,0.05789]
["bitfinex","BTCUSD",1694025322840,3.28509502,25680.0,25679.0,0.05781597]
["bitfinex","BTCUSD",1694025323666,3.28609502,25680.0,25679.0,0.06681597]
["bitfinex","BTCUSD",1694025324021,3.28609502,25680.0,25679.0,0.009]
["bitfinex","BTCUSD",1694025324608,3.28709502,25680.0,25679.0,0.015]
["bitfinex","BTCUSD",1694025324854,3.42665466,25680.0,25679.0,0.015]
["bitfinex","BTCUSD",1694025325277,3.28709502,25680.0,25679.0,0.015]
["bitfinex","BTCUSD",1694025327581,3.28609502,25680.0,25679.0,0.009]
["bitfinex","BTCUSD",1694025327799,3.31009502,25680.0,25679.0,0.011]
["bitfinex","BTCUSD",1694025328013,4.59819096,25680.0,25679.0,0.002]
["bitfinex","BTCUSD",1694025328224,4.59573096,25680.0,25679.0,0.001]
["bitfinex","BTCUSD",1694025328440,4.59363096,25680.0,25679.0,0.001]
["bitfinex","BTCUSD",1694025328658,4.75841096,25680.0,25679.0,0.001]
["bitfinex","BTCUSD",1694025328882,4.76897096,25680.0,25679.0,0.001]
["bitfinex","BTCUSD",1694025329099,4.76897096,25680.0,25672.0,0.05781597]
["bitfinex","BTCUSD",1694025329100,0.005,25678.0,25672.0,0.05781597]
["bitfinex","BTCUSD",1694025329322,0.005,25678.0,25670.0,0.07771296]
["bitfinex","BTCUSD",1694025329323,0.1213,25673.0,25670.0,0.07771296]
["bitfinex","BTCUSD",1694025329537,0.1213,25671.0,25670.0,0.07771296]
["bitfinex","BTCUSD",1694025329758,1.28703427,25671.0,25670.0,0.07771296]
["bitfinex","BTCUSD",1694025329972,3.0682815,25671.0,25670.0,0.07771296]
["bitfinex","BTCUSD",1694025330823,3.0682815,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025331062,3.0852815,25671.0,25670.0,0.02089699]
["bitfinex","BTCUSD",1694025331276,3.4727215,25671.0,25670.0,0.02089699]
["bitfinex","BTCUSD",1694025331497,3.4541615,25671.0,25670.0,0.02089699]
["bitfinex","BTCUSD",1694025331704,3.4694015,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025331917,3.49510386,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025332119,3.51892386,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025332362,3.51850386,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025332573,3.51838386,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025332775,3.51616386,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025333003,3.22643463,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025333207,3.20243463,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025333634,3.20243463,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025333842,3.20243463,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025334269,3.22643463,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025334475,3.5890799,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025334680,3.6130799,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025335095,3.5650799,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025335248,3.5890799,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025335456,3.6130799,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025336532,3.5890799,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025336740,3.5890799,25671.0,25670.0,0.02189699]
["bitfinex","BTCUSD",1694025336950,3.6130799,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025337160,5.8565589,25671.0,25670.0,0.01989699]
["bitfinex","BTCUSD",1694025337362,0.005,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025337606,4.43184527,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025337801,4.83847221,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025338029,4.84003221,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025338238,4.83709221,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025338438,5.20269748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025338665,5.20947748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025338865,5.19519748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025339144,5.19105748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025339352,5.19237748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025339576,5.19417748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025339777,5.19389748,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025339992,5.22081748,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025340196,5.21999748,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025340401,5.19707748,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694025340589,5.21471748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025340819,6.16795748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025340996,6.17311748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025341201,6.17203748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025341354,6.17137748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025341566,6.16873748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025341763,6.16759748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025341981,6.16729748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025342227,6.18277748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025342425,6.20101748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025342661,6.19855748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025342863,6.19675748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025343078,6.18583748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025343287,6.19525748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025343498,6.25032748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025343706,6.25464748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025343909,6.25122748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025344088,6.25368748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025344392,7.36212748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025344601,7.87568748,25668.0,25667.0,0.02189699]
["bitfinex","BTCUSD",1694025344832,3.117328,25663.0,25662.0,0.07771296]
["bitfinex","BTCUSD",1694025345043,4.01191854,25663.0,25662.0,0.07771296]
["bitfinex","BTCUSD",1694025345678,2.72464127,25663.0,25662.0,0.07771296]
["bitfinex","BTCUSD",1694025346085,2.72564127,25663.0,25662.0,0.08071296]
["bitfinex","BTCUSD",1694025346414,2.72664127,25663.0,25662.0,0.08871296]
["bitfinex","BTCUSD",1694025347442,2.72564127,25663.0,25662.0,0.08571296]
["bitfinex","BTCUSD",1694025347689,0.024,25663.0,25662.0,0.25401296]
["bitfinex","BTCUSD",1694025347903,1.10524494,25668.0,25667.0,0.03789]
["bitfinex","BTCUSD",1694025348115,1.49689021,25668.0,25667.0,0.21247408]
["bitfinex","BTCUSD",1694025348325,2.25002327,25668.0,25667.0,0.05781597]
["bitfinex","BTCUSD",1694025348528,3.41586754,25668.0,25667.0,0.05781597]
["bitfinex","BTCUSD",1694025349652,3.43986754,25668.0,25667.0,0.05981597]
["bitfinex","BTCUSD",1694025349809,3.05322227,25668.0,25667.0,0.05981597]
["bitfinex","BTCUSD",1694025350273,3.02922227,25668.0,25667.0,0.05781597]
["bitfinex","BTCUSD",1694025350480,3.02922227,25668.0,25667.0,0.05981597]
["bitfinex","BTCUSD",1694025350481,3.05322227,25668.0,25667.0,0.05981597]
["bitfinex","BTCUSD",1694025350619,3.05322227,25668.0,25667.0,0.06181597]
["bitfinex","BTCUSD",1694025350620,3.07222227,25668.0,25667.0,0.06181597]
["bitfinex","BTCUSD",1694025350991,3.04822227,25668.0,25667.0,0.05981597]
["bitfinex","BTCUSD",1694025351180,3.35415295,25668.0,25667.0,0.05981597]
["bitfinex","BTCUSD",1694025351899,3.34915295,25668.0,25667.0,0.05981597]
["bitfinex","BTCUSD",1694025352101,3.35415295,25668.0,25667.0,0.05981597]
["bitfinex","BTCUSD",1694025352682,3.36815295,25668.0,25667.0,0.06081597]
["bitfinex","BTCUSD",1694025353085,3.06222227,25668.0,25667.0,0.06081597]
["bitfinex","BTCUSD",1694025355215,3.12332801,25668.0,25667.0,0.06081597]
["bitfinex","BTCUSD",1694025355426,3.12332801,25668.0,25667.0,2.45683935]
["bitfinex","BTCUSD",1694025355427,0.00850574,25668.0,25667.0,2.45683935]
["bitfinex","BTCUSD",1694025355644,0.778925,25677.0,25676.0,0.05781597]
["bitfinex","BTCUSD",1694025355645,0.783725,25677.0,25676.0,0.05781597]
["bitfinex","BTCUSD",1694025355856,1.562632,25677.0,25676.0,0.21247408]
["bitfinex","BTCUSD",1694025356069,0.783826,25680.0,25677.0,0.05781597]
["bitfinex","BTCUSD",1694025356276,0.39164527,25679.0,25678.0,0.15465811]
["bitfinex","BTCUSD",1694025356502,2.72818327,25679.0,25678.0,0.15465811]
["bitfinex","BTCUSD",1694025356741,2.72818327,25679.0,25677.0,0.05781597]
["bitfinex","BTCUSD",1694025357370,2.75318327,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025357627,2.77318327,25679.0,25678.0,0.004]
["bitfinex","BTCUSD",1694025358919,2.77318327,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025358920,2.75318327,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025359134,3.00462331,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025359347,0.045,25679.0,25678.0,0.21447408]
["bitfinex","BTCUSD",1694025359567,0.778807,25681.0,25678.0,0.21911597]
["bitfinex","BTCUSD",1694025359783,0.778807,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025359999,2.336395,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025360466,2.72304027,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025360724,2.86834027,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025360995,2.93710027,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025361244,2.93506027,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025361489,2.95936027,25681.0,25680.0,0.05981597]
["bitfinex","BTCUSD",1694025361726,2.89234027,25681.0,25680.0,0.05981597]
["bitfinex","BTCUSD",1694025361948,2.86834027,25681.0,25680.0,0.05981597]
["bitfinex","BTCUSD",1694025362249,2.89234027,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025362595,3.2208121,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025362830,3.2448121,25681.0,25680.0,0.05981597]
["bitfinex","BTCUSD",1694025363262,3.29822548,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025363466,2.92175365,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025363896,2.89775365,25681.0,25680.0,0.05981597]
["bitfinex","BTCUSD",1694025364094,2.89775365,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025364095,2.87275365,25681.0,25680.0,0.05781597]
["bitfinex","BTCUSD",1694025364262,2.87275365,25681.0,25680.0,0.05981597]
["bitfinex","BTCUSD",1694025364263,2.89775365,25681.0,25680.0,0.05981597]
["bitfinex","BTCUSD",1694025365129,2.91775365,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025365905,3.00709758,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025366316,2.91775365,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025369105,2.79645365,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025370346,2.79145365,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025371165,2.79145365,25681.0,25680.0,0.004]
["bitfinex","BTCUSD",1694025371365,2.79145365,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025373511,3.16110481,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025373925,2.79145365,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025374937,0.85219838,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025375809,0.07341338,25681.0,25680.0,0.06181597]
["bitfinex","BTCUSD",1694025376239,0.07341338,25681.0,25680.0,1.76074797]
["bitfinex","BTCUSD",1694025376449,0.07341338,25681.0,25680.0,2.57456397]
["bitfinex","BTCUSD",1694025376659,0.045,25681.0,25680.0,2.57456397]
["bitfinex","BTCUSD",1694025376874,0.045,25681.0,25680.0,1.79574797]
["bitfinex","BTCUSD",1694025377085,0.07356487,25681.0,25680.0,1.79574797]
["bitfinex","BTCUSD",1694025377543,0.07356487,25681.0,25680.0,2.63456397]
["bitfinex","BTCUSD",1694025378012,0.07356487,25681.0,25680.0,2.61456397]
["bitfinex","BTCUSD",1694025378457,0.05356487,25681.0,25680.0,3.56050924]
["bitfinex","BTCUSD",1694025378684,0.025,25681.0,25680.0,3.56050924]
["bitfinex","BTCUSD",1694025378908,0.027,25681.0,25680.0,3.58550924]
["bitfinex","BTCUSD",1694025379126,0.002,25681.0,25680.0,3.58350924]
["bitfinex","BTCUSD",1694025379566,0.004,25681.0,25680.0,3.60850924]
["bitfinex","BTCUSD",1694025379803,0.002,25681.0,25680.0,3.58350924]
["bitfinex","BTCUSD",1694025379999,0.778543,25689.0,25684.0,0.02]
["bitfinex","BTCUSD",1694025380283,1.557095,25689.0,25688.0,0.05781597]
["bitfinex","BTCUSD",1694025380446,1.557095,25689.0,25688.0,0.21247408]
["bitfinex","BTCUSD",1694025380692,1.557095,25689.0,25688.0,0.05781597]
["bitfinex","BTCUSD",1694025381223,1.569095,25689.0,25688.0,0.05781597]
["bitfinex","BTCUSD",1694025381864,0.790543,25689.0,25688.0,0.05781597]
["bitfinex","BTCUSD",1694025382066,0.778543,25689.0,25688.0,0.05781597]
["bitfinex","BTCUSD",1694025382269,0.794543,25689.0,25688.0,0.05781597]
["bitfinex","BTCUSD",1694025382729,1.557061,25690.0,25688.0,0.05781597]
["bitfinex","BTCUSD",1694025382971,1.557061,25690.0,25689.0,0.05781597]
["bitfinex","BTCUSD",1694025383437,2.3356,25690.0,25689.0,0.05781597]
["bitfinex","BTCUSD",1694025383696,2.72224527,25690.0,25689.0,0.05781597]
["bitfinex","BTCUSD",1694025384617,2.72224527,25690.0,25687.0,0.055]
["bitfinex","BTCUSD",1694025384618,3.32555054,25690.0,25686.0,0.05781597]
["bitfinex","BTCUSD",1694025384809,3.32555054,25690.0,25688.0,0.002]
["bitfinex","BTCUSD",1694025384810,0.69164527,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1694025385026,2.37003127,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1694025385236,2.37003127,25689.0,25686.0,0.05781597]
["bitfinex","BTCUSD",1694025385237,0.005,25687.0,25686.0,0.05781597]
["bitfinex","BTCUSD",1694025385464,3.62735727,25687.0,25686.0,0.05781597]
["bitfinex","BTCUSD",1694025385735,4.01400254,25687.0,25686.0,0.05781597]
["bitfinex","BTCUSD",1694025385957,4.10868254,25687.0,25686.0,0.05781597]
["bitfinex","BTCUSD",1694025386180,4.10856254,25687.0,25686.0,0.05781597]
["bitfinex","BTCUSD",1694025386394,4.10862254,25687.0,25685.0,0.05781597]
["bitfinex","BTCUSD",1694025386617,0.50794527,25686.0,25685.0,0.05781597]
["bitfinex","BTCUSD",1694025386834,2.91368727,25686.0,25685.0,0.05781597]
["bitfinex","BTCUSD",1694025387065,2.91680727,25686.0,25685.0,0.05781597]
["bitfinex","BTCUSD",1694025387285,2.91686727,25686.0,25685.0,0.05781597]
["bitfinex","BTCUSD",1694025387492,2.91572727,25686.0,25685.0,0.05781597]
["bitfinex","BTCUSD",1694025387650,2.91566727,25686.0,25685.0,0.05781597]
["bitfinex","BTCUSD",1694025387853,2.92454727,25686.0,25685.0,0.05881597]
["bitfinex","BTCUSD",1694025388054,2.92646727,25686.0,25685.0,0.05881597]
["bitfinex","BTCUSD",1694025388305,2.93012727,25686.0,25685.0,0.05881597]
["bitfinex","BTCUSD",1694025388525,3.0158299,25686.0,25685.0,0.001]
["bitfinex","BTCUSD",1694025388680,3.2127899,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025388892,3.5368699,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025389095,3.5366899,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025389294,3.5362099,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025389516,3.5340499,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025389726,3.5236699,25686.0,25685.0,0.001]
["bitfinex","BTCUSD",1694025389944,3.5331299,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025390163,4.2334899,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025390388,4.2343299,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025390612,4.2356499,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025390822,4.2348699,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025391030,4.2284499,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1694025391266,4.2530499,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025391475,4.2517299,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025391679,4.0940299,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025391890,4.0939699,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025392115,4.0943299,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025392325,4.0936099,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025392530,4.0936699,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025392736,4.0938499,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025392935,4.9937299,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025393179,4.9933099,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025393428,5.02235279,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025393632,5.08342759,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025393857,5.08150759,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025394155,5.08186759,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025394350,5.09428759,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1694025394558,0.005,25681.0,25679.0,0.05781597]
["bitfinex","BTCUSD",1694025394760,0.005,25681.0,25678.0,0.05781597]
["bitfinex","BTCUSD",1694025394761,4.40202527,25680.0,25678.0,0.05781597]
["bitfinex","BTCUSD",1694025394961,0.1213,25679.0,25678.0,0.05781597]
["bitfinex","BTCUSD",1694025395158,2.91720327,25679.0,25678.0,0.05781597]
["bitfinex","BTCUSD",1694025395373,2.91714327,25679.0,25678.0,0.05781597]
["bitfinex","BTCUSD",1694025395535,2.84448327,25679.0,25678.0,0.05781597]
["bitfinex","BTCUSD",1694025395960,2.84448327,25679.0,25678.0,0.06481597]
["bitfinex","BTCUSD",1694025396197,2.84448327,25679.0,25678.0,0.05781597]
["bitfinex","BTCUSD",1694025396688,2.84648327,25679.0,25678.0,0.06481597]
["bitfinex","BTCUSD",1694025396841,2.84848327,25679.0,25678.0,0.06481597]
["bitfinex","BTCUSD",1694025397475,2.84648327,25679.0,25678.0,0.06481597]
["bitfinex","BTCUSD",1694025398032,3.23312854,25679.0,25678.0,0.06481597]
["bitfinex","BTCUSD",1694025398460,2.84448327,25679.0,25678.0,0.05781597]
["bitfinex","BTCUSD",1694025398662,2.85548327,25679.0,25678.0,0.05881597]
["bitfinex","BTCUSD",1694025398896,2.86248327,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025400979,2.93868327,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025401180,3.33776854,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025401384,3.33776854,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025401385,3.43134634,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025401611,3.42786634,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025401904,3.42678634,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025402085,3.42672634,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025402486,3.42624634,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025402690,3.42558634,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025402888,3.42582634,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025403084,3.42576634,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025403371,3.56496296,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025403577,3.56454296,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025403966,3.56310296,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025404168,3.56280296,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025404382,3.56256296,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025404563,3.56406296,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025404811,3.56166014,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025405027,3.56232014,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025405247,3.46910516,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025405458,3.46898516,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025405682,3.47990516,25679.0,25678.0,0.05981597]
["bitfinex","BTCUSD",1694025405892,3.54904415,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025406110,3.54922415,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025406319,3.54910415,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025406528,3.85798415,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025406756,4.05168306,25679.0,25678.0,0.002]
["bitfinex","BTCUSD",1694025406969,4.05168306,25679.0,25675.0,0.05781597]
["bitfinex","BTCUSD",1694025406970,0.005,25673.0,25672.0,0.05781597]
["bitfinex","BTCUSD",1694025407218,4.40808527,25673.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025407441,4.40808527,25673.0,25670.0,0.05781597]
["bitfinex","BTCUSD",1694025407442,0.005,25672.0,25670.0,0.05781597]
["bitfinex","BTCUSD",1694025407658,3.237656,25671.0,25670.0,0.05781597]
["bitfinex","BTCUSD",1694025407867,3.62430127,25671.0,25670.0,0.05781597]
["bitfinex","BTCUSD",1694025408293,3.237656,25671.0,25670.0,0.05781597]
["bitfinex","BTCUSD",1694025408538,3.26605997,25671.0,25670.0,0.05781597]
["bitfinex","BTCUSD",1694025408969,3.26805997,25671.0,25670.0,0.05781597]
["bitfinex","BTCUSD",1694025409773,3.27005997,25671.0,25670.0,0.05781597]
["bitfinex","BTCUSD",1694025415959,3.65670524,25671.0,25669.0,0.01992597]
["bitfinex","BTCUSD",1694025416162,0.87911579,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025416367,3.28649279,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025416569,3.28793279,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025416770,3.28673279,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025416970,3.28667279,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025417192,3.28727279,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025417406,3.28697279,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025417630,3.21647279,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025417912,3.21847279,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025418755,2.344357,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025419046,1.560238,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025419249,1.562238,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025419449,2.341357,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025420069,1.562238,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025420324,0.783119,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025420741,1.562238,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025420956,2.5011182,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025422376,2.88776347,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025423642,2.91582627,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025432524,0.0320628,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025432798,0.0320628,25670.0,25669.0,0.11281597]
["bitfinex","BTCUSD",1694025433258,1.5903008,25670.0,25669.0,0.11281597]
["bitfinex","BTCUSD",1694025433687,2.3694198,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025435356,1.5903008,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025435976,0.0320628,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025436593,0.18304463,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025436805,0.96216363,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025438797,0.0320628,25670.0,25669.0,0.05781597]
["bitfinex","BTCUSD",1694025440455,0.0320628,25670.0,25669.0,0.23411597]
["bitfinex","BTCUSD",1694025440668,0.0320628,25670.0,25669.0,2.69156297]
["bitfinex","BTCUSD",1694025441105,0.004,25670.0,25669.0,2.69156297]
["bitfinex","BTCUSD",1694025441740,0.03160774,25670.0,25669.0,0.23281597]
["bitfinex","BTCUSD",1694025443381,0.03160774,25670.0,25669.0,1.91241397]
["bitfinex","BTCUSD",1694025443583,0.03160774,25670.0,25669.0,2.69156297]
["bitfinex","BTCUSD",1694025444020,0.004,25670.0,25669.0,3.07820824]
["bitfinex","BTCUSD",1694025444540,0.03160774,25670.0,25669.0,3.07820824]
["bitfinex","BTCUSD",1694025444759,0.004,25670.0,25669.0,3.07820824]
["bitfinex","BTCUSD",1694025444962,0.03160774,25670.0,25669.0,3.07820824]
["bitfinex","BTCUSD",1694025445988,0.004,25670.0,25669.0,3.07820824]
["bitfinex","BTCUSD",1694025446377,0.03161979,25670.0,25669.0,3.07820824]
["bitfinex","BTCUSD",1694025446781,0.004,25670.0,25669.0,3.07820824]
["bitfinex","BTCUSD",1694025446979,0.03161979,25670.0,25669.0,3.05820824]
["bitfinex","BTCUSD",1694025448124,0.03161979,25670.0,25669.0,1.49991024]
["bitfinex","BTCUSD",1694025448754,0.03161979,25670.0,25669.0,2.27905924]
["bitfinex","BTCUSD",1694025449381,0.03161979,25670.0,25669.0,3.05820824]
["bitfinex","BTCUSD",1694025450652,0.004,25670.0,25669.0,3.07820824]
["bitfinex","BTCUSD",1694025450866,0.004,25670.0,25669.0,3.39820824]
["bitfinex","BTCUSD",1694025454736,0.004,25670.0,25669.0,4.17735724]
["bitfinex","BTCUSD",1694025454953,0.004,25670.0,25669.0,4.64825724]
["bitfinex","BTCUSD",1694025455383,0.004,25670.0,25669.0,4.83699724]
["bitfinex","BTCUSD",1694025455625,0.004,25670.0,25669.0,4.76955724]
["bitfinex","BTCUSD",1694025458384,0.004,25670.0,25669.0,4.64825724]
["bitfinex","BTCUSD",1694025459329,0.004,25670.0,25669.0,4.84395724]
["bitfinex","BTCUSD",1694025459539,0.004,25670.0,25669.0,4.76955724]
["bitfinex","BTCUSD",1694025460783,0.004,25670.0,25669.0,4.83915724]
["bitfinex","BTCUSD",1694025460995,0.004,25670.0,25669.0,4.83933724]
["bitfinex","BTCUSD",1694025461197,0.004,25670.0,25669.0,4.83897724]
["bitfinex","BTCUSD",1694025461442,0.004,25670.0,25669.0,4.83891724]
["bitfinex","BTCUSD",1694025461779,0.004,25670.0,25669.0,4.83909724]
["bitfinex","BTCUSD",1694025461980,0.004,25670.0,25669.0,4.83903724]
["bitfinex","BTCUSD",1694025462185,0.004,25670.0,25669.0,4.83897724]
["bitfinex","BTCUSD",1694025462346,0.002,25671.0,25670.0,0.29281597]
["bitfinex","BTCUSD",1694025462555,0.002,25671.0,25670.0,3.99031824]
["bitfinex","BTCUSD",1694025462757,0.002,25671.0,25670.0,4.06099824]
["bitfinex","BTCUSD",1694025462918,0.002,25671.0,25670.0,4.06081824]
["bitfinex","BTCUSD",1694025463159,0.002,25671.0,25670.0,4.06111824]
["bitfinex","BTCUSD",1694025463362,0.06107116,25678.0,25677.0,0.11281597]
["bitfinex","BTCUSD",1694025463578,0.06107116,25678.0,25677.0,2.72549508]
["bitfinex","BTCUSD",1694025463781,0.0890335,25678.0,25677.0,2.57083697]
["bitfinex","BTCUSD",1694025464854,0.0890335,25678.0,25677.0,2.97748224]
["bitfinex","BTCUSD",1694025464855,0.1080335,25678.0,25677.0,2.97748224]
["bitfinex","BTCUSD",1694025465125,0.06496234,25678.0,25677.0,2.97948224]
["bitfinex","BTCUSD",1694025465334,0.037,25678.0,25677.0,2.97948224]
["bitfinex","BTCUSD",1694025465746,0.019,25678.0,25677.0,2.97748224]
["bitfinex","BTCUSD",1694025466473,0.1628,25679.0,25677.0,2.97748224]
["bitfinex","BTCUSD",1694025466678,0.1628,25679.0,25678.0,0.62076124]
["bitfinex","BTCUSD",1694025466892,0.1628,25679.0,25678.0,3.07738924]
["bitfinex","BTCUSD",1694025467730,0.06106701,25681.0,25680.0,0.13281597]
["bitfinex","BTCUSD",1694025467962,0.06106701,25681.0,25680.0,3.75602524]
["bitfinex","BTCUSD",1694025468760,0.1644,25682.0,25681.0,0.21281597]
["bitfinex","BTCUSD",1694025468969,0.1644,25684.0,25683.0,0.13281597]
["bitfinex","BTCUSD",1694025469171,0.15413875,25686.0,25683.0,2.19819624]
["bitfinex","BTCUSD",1694025469378,0.15413875,25686.0,25685.0,0.23411597]
["bitfinex","BTCUSD",1694025469605,0.0610575,25686.0,25685.0,1.81144397]
["bitfinex","BTCUSD",1694025469805,0.0610575,25686.0,25685.0,2.59010797]
["bitfinex","BTCUSD",1694025470407,0.1644,25687.0,25686.0,0.15281597]
["bitfinex","BTCUSD",1694025470619,0.1644,25687.0,25686.0,2.99666324]
["bitfinex","BTCUSD",1694025470874,0.19262584,25687.0,25686.0,2.99666324]
["bitfinex","BTCUSD",1694025472411,0.19462584,25687.0,25686.0,3.01466324]
["bitfinex","BTCUSD",1694025472824,0.19562584,25687.0,25686.0,3.02866324]
["bitfinex","BTCUSD",1694025473033,0.19462584,25687.0,25686.0,3.01466324]
["bitfinex","BTCUSD",1694025473455,0.19662584,25687.0,25686.0,3.03666324]
["bitfinex","BTCUSD",1694025473871,0.19462584,25687.0,25686.0,3.01866324]
["bitfinex","BTCUSD",1694025474078,0.19462584,25687.0,25686.0,2.99866324]
["bitfinex","BTCUSD",1694025474292,0.19462584,25687.0,25686.0,3.02266324]
["bitfinex","BTCUSD",1694025474293,0.19662584,25687.0,25686.0,3.02266324]
["bitfinex","BTCUSD",1694025474537,0.19662584,25687.0,25686.0,2.24402924]
["bitfinex","BTCUSD",1694025474746,0.19662584,25687.0,25686.0,3.02266324]
["bitfinex","BTCUSD",1694025475313,0.1684,25687.0,25686.0,3.14266324]
["bitfinex","BTCUSD",1694025475514,0.004,25687.0,25686.0,4.22129724]
["bitfinex","BTCUSD",1694025482283,0.004,25687.0,25686.0,4.28429724]
["bitfinex","BTCUSD",1694025483559,0.004,25687.0,25686.0,3.44266324]
["bitfinex","BTCUSD",1694025483770,0.004,25687.0,25686.0,0.15881597]
["bitfinex","BTCUSD",1694025484199,0.004,25687.0,25686.0,0.13481597]
["bitfinex","BTCUSD",1694025484200,0.80895326,25687.0,25686.0,0.13481597]
["bitfinex","BTCUSD",1694025484426,1.95544979,25687.0,25684.0,0.05781597]
["bitfinex","BTCUSD",1694025484670,0.1263,25685.0,25680.0,0.035]
["bitfinex","BTCUSD",1694025484884,0.1213,25683.0,25680.0,0.035]
["bitfinex","BTCUSD",1694025485087,1.678774,25683.0,25680.0,0.035]
["bitfinex","BTCUSD",1694025485504,0.77871,25684.0,25680.0,0.813815]
["bitfinex","BTCUSD",1694025485719,0.778706,25684.0,25680.0,0.813815]
["bitfinex","BTCUSD",1694025486077,1.727255,25685.0,25680.0,0.813815]
["bitfinex","BTCUSD",1694025486281,0.1649,25685.0,25682.0,0.035]
["bitfinex","BTCUSD",1694025486507,0.1649,25685.0,25682.0,0.96840311]
["bitfinex","BTCUSD",1694025486708,0.024,25683.0,25682.0,1.5925]
["bitfinex","BTCUSD",1694025486911,0.024,25683.0,25682.0,2.492555]
["bitfinex","BTCUSD",1694025487111,0.1889,25685.0,25682.0,2.492555]
["bitfinex","BTCUSD",1694025487315,0.1889,25685.0,25684.0,1.592388]
["bitfinex","BTCUSD",1694025487512,0.2129,25685.0,25684.0,1.592388]
["bitfinex","BTCUSD",1694025488048,0.024,25685.0,25684.0,1.592388]
["bitfinex","BTCUSD",1694025488245,0.04,25685.0,25684.0,1.592388]
["bitfinex","BTCUSD",1694025488449,0.016,25685.0,25684.0,1.592388]
["bitfinex","BTCUSD",1694025488827,0.04,25685.0,25684.0,1.592388]
["bitfinex","BTCUSD",1694025489025,0.016,25685.0,25684.0,1.592388]
["bitfinex","BTCUSD",1694025489215,0.027,25685.0,25684.0,0.779694]
["bitfinex","BTCUSD",1694025489582,0.011,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1694025489782,0.797664,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025489985,0.9711252,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025490216,0.9601252,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1694025490421,0.011,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1694025490601,0.019,25685.0,25684.0,0.815694]
["bitfinex","BTCUSD",1694025490776,0.019,25685.0,25684.0,1.594388]
["bitfinex","BTCUSD",1694025491179,0.019,25685.0,25684.0,0.815694]
["bitfinex","BTCUSD",1694025491384,0.019,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025491593,0.797664,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025491791,1.7497893,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025492202,0.9711253,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025492341,0.1814613,25685.0,25684.0,0.036]
["bitfinex","BTCUSD",1694025492791,0.1924613,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025493365,0.019,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025496143,0.797664,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025496499,0.019,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025497119,0.019,25685.0,25684.0,2.88102727]
["bitfinex","BTCUSD",1694025497731,0.019,25685.0,25684.0,0.1583]
["bitfinex","BTCUSD",1694025498577,0.20815998,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025498783,0.04713429,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025498985,1.60446229,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025499191,2.38312629,25685.0,25684.0,0.037]
["bitfinex","BTCUSD",1694025499541,2.50442629,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025503263,2.89107156,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025503490,3.44401683,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025504116,3.43901683,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025505893,3.53168243,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025506455,3.14503716,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025507647,3.28403557,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025508228,3.16290414,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025508435,3.05506997,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025509407,3.10140277,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025509846,3.22270277,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025510056,3.55068679,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025510281,3.56238679,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025510491,3.37507558,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025510696,3.37201558,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025510907,3.71178306,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025511118,3.71070306,25685.0,25684.0,0.001]
["bitfinex","BTCUSD",1694025511328,3.71070306,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025511329,3.50279904,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1694025511541,3.52525904,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025511748,3.51835904,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025511954,3.51109904,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025512286,3.51079904,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025512490,3.51055904,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025512666,3.50671904,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025512907,3.43021904,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025514316,3.08937156,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025514485,2.96807156,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025515103,2.58142629,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025515306,1.63646229,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025515510,1.86359138,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025515908,2.64225538,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025516336,2.41012629,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025516714,2.7757623,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025517139,3.16240757,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1694025517355,3.16240757,25685.0,25681.0,0.034]
["bitfinex","BTCUSD",1694025517552,0.09285186,25682.0,25681.0,0.034]
["bitfinex","BTCUSD",1694025517760,1.65036186,25682.0,25681.0,0.034]
["bitfinex","BTCUSD",1694025518047,1.67841809,25682.0,25681.0,0.034]
["bitfinex","BTCUSD",1694025518249,1.81769589,25682.0,25681.0,0.034]
["bitfinex","BTCUSD",1694025518474,1.81769589,25682.0,25681.0,0.038]
["bitfinex","BTCUSD",1694025518627,1.81769589,25682.0,25681.0,0.036]
["bitfinex","BTCUSD",1694025518835,1.81769589,25682.0,25681.0,0.034]
["bitfinex","BTCUSD",1694025519032,1.81769589,25682.0,25681.0,0.036]
["bitfinex","BTCUSD",1694025519265,1.72484403,25682.0,25681.0,0.036]
["bitfinex","BTCUSD",1694025520311,1.72584403,25682.0,25681.0,0.04]
["bitfinex","BTCUSD",1694025521035,1.91154776,25682.0,25681.0,0.04]
["bitfinex","BTCUSD",1694025521263,1.72584403,25682.0,25681.0,0.04]
["bitfinex","BTCUSD",1694025521555,1.91154776,25682.0,25681.0,0.04]
["bitfinex","BTCUSD",1694025522156,2.5974509,25682.0,25681.0,0.04]
["bitfinex","BTCUSD",1694025523404,2.36532123,25682.0,25681.0,0.006]
["bitfinex","BTCUSD",1694025526919,2.59743443,25682.0,25681.0,0.006]
["bitfinex","BTCUSD",1694025528648,2.36532123,25682.0,25681.0,0.006]
["bitfinex","BTCUSD",1694025535594,1.58656623,25682.0,25681.0,0.006]
["bitfinex","BTCUSD",1694025535808,0.80781123,25682.0,25681.0,0.006]
["bitfinex","BTCUSD",1694025536016,0.26121311,25682.0,25681.0,0.006]
["bitfinex","BTCUSD",1694025536229,0.26121311,25682.0,25681.0,0.906085]
["bitfinex","BTCUSD",1694025536431,0.26121311,25682.0,25681.0,1.71887]
["bitfinex","BTCUSD",1694025537693,0.44698491,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025538111,0.44698842,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025538329,0.26121311,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025540761,0.44701338,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025540970,0.2148565,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025541612,0.44701338,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025542262,0.2148565,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025542924,0.27591777,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025544174,0.32227438,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025544375,0.50806993,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025544577,0.27591305,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025544796,0.50806993,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025545206,0.27591305,25682.0,25681.0,2.497655]
["bitfinex","BTCUSD",1694025547203,0.18296641,25682.0,25681.0,3.00430027]
["bitfinex","BTCUSD",1694025547424,0.18296641,25682.0,25681.0,4.10308527]
["bitfinex","BTCUSD",1694025547425,0.02905623,25682.0,25681.0,4.10308527]
["bitfinex","BTCUSD",1694025547647,0.001,25682.0,25681.0,4.12608527]
["bitfinex","BTCUSD",1694025548279,0.001,25682.0,25681.0,4.12408527]
["bitfinex","BTCUSD",1694025548496,0.13927337,25685.0,25683.0,3.1149]
["bitfinex","BTCUSD",1694025548497,0.23212228,25685.0,25683.0,3.1149]
["bitfinex","BTCUSD",1694025548710,0.09284891,25685.0,25684.0,2.09933327]
["bitfinex","BTCUSD",1694025549338,0.23212228,25685.0,25684.0,2.09933327]
["bitfinex","BTCUSD",1694025549550,0.23212228,25685.0,25684.0,2.87802727]
["bitfinex","BTCUSD",1694025549551,0.09284891,25685.0,25684.0,2.87802727]
["bitfinex","BTCUSD",1694025549766,0.09384891,25685.0,25684.0,2.87802727]
["bitfinex","BTCUSD",1694025550171,0.09284891,25685.0,25684.0,2.87802727]
["bitfinex","BTCUSD",1694025551067,0.18579555,25687.0,25685.0,0.054]
["bitfinex","BTCUSD",1694025551068,0.23212228,25687.0,25685.0,0.054]
["bitfinex","BTCUSD",1694025551288,0.09284891,25687.0,25686.0,2.87784727]
["bitfinex","BTCUSD",1694025551504,0.09284891,25687.0,25686.0,3.65648127]
["bitfinex","BTCUSD",1694025551710,0.09284891,25688.0,25686.0,3.65648127]
["bitfinex","BTCUSD",1694025551937,0.32506892,25689.0,25686.0,3.65648127]
["bitfinex","BTCUSD",1694025551938,0.0256411,25687.0,25686.0,3.65648127]
["bitfinex","BTCUSD",1694025552144,0.0256411,25687.0,25686.0,4.55641527]
["bitfinex","BTCUSD",1694025552348,0.0256411,25687.0,25686.0,3.65648127]
["bitfinex","BTCUSD",1694025552562,0.09284891,25689.0,25686.0,3.65648127]
["bitfinex","BTCUSD",1694025552563,0.09284891,25689.0,25688.0,0.1213]
["bitfinex","BTCUSD",1694025552776,0.23212228,25690.0,25688.0,2.96496427]
["bitfinex","BTCUSD",1694025553016,0.23212228,25690.0,25689.0,0.1213]
["bitfinex","BTCUSD",1694025553227,0.23212228,25690.0,25689.0,2.490929]
["bitfinex","BTCUSD",1694025553228,0.09284891,25690.0,25689.0,2.490929]
["bitfinex","BTCUSD",1694025553634,0.23212228,25691.0,25689.0,2.490929]
["bitfinex","BTCUSD",1694025553842,0.09284891,25691.0,25690.0,0.1213]
["bitfinex","BTCUSD",1694025554043,0.09284891,25691.0,25690.0,0.899813]
["bitfinex","BTCUSD",1694025554497,0.09284891,25691.0,25690.0,0.933813]
["bitfinex","BTCUSD",1694025554693,0.23212228,25692.0,25690.0,0.933813]
["bitfinex","BTCUSD",1694025554925,0.23212228,25692.0,25691.0,0.1213]
["bitfinex","BTCUSD",1694025555662,0.09284891,25692.0,25691.0,0.1213]
["bitfinex","BTCUSD",1694025556520,0.024,25692.0,25691.0,0.1233]
["bitfinex","BTCUSD",1694025556931,0.044,25692.0,25691.0,0.1253]
["bitfinex","BTCUSD",1694025557316,0.044,25692.0,25691.0,0.1593]
["bitfinex","BTCUSD",1694025558604,0.0696073,25692.0,25691.0,0.1593]
["bitfinex","BTCUSD",1694025562637,0.0696073,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025562848,2.51412403,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025563871,2.50912403,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025564304,1.73067203,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025564488,0.0696073,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025566637,0.8480593,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025567417,0.0696073,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025569481,0.8480593,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025571182,0.0696073,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025573803,0.8480593,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025574611,0.98698887,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025575015,0.20853687,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025575416,0.0696073,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694025579665,0.0696073,25692.0,25691.0,2.494746]
["bitfinex","BTCUSD",1694025579835,0.0696073,25692.0,25691.0,1.716264]
["bitfinex","BTCUSD",1694025580061,0.0696073,25692.0,25691.0,2.494746]
["bitfinex","BTCUSD",1694025580512,0.0506073,25692.0,25691.0,1.714264]
["bitfinex","BTCUSD",1694025580728,0.0576073,25692.0,25691.0,1.715264]
["bitfinex","BTCUSD",1694025580930,0.0576073,25692.0,25691.0,2.10190927]
["bitfinex","BTCUSD",1694025581145,0.0326073,25692.0,25691.0,2.87839127]
["bitfinex","BTCUSD",1694025581363,0.0326073,25692.0,25691.0,0.1563]
["bitfinex","BTCUSD",1694025582793,0.0436073,25692.0,25691.0,0.1573]
["bitfinex","BTCUSD",1694025586664,0.8220593,25692.0,25691.0,0.1573]
["bitfinex","BTCUSD",1694025586839,1.76984592,25692.0,25691.0,0.017]
["bitfinex","BTCUSD",1694025587045,2.54829792,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025587254,1.76984592,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025588158,1.86269483,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025588563,1.69336021,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025589148,0.91490821,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025589346,0.13645621,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025589794,0.27572958,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025589970,0.13645621,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025590171,0.13645621,25692.0,25691.0,0.1573]
["bitfinex","BTCUSD",1694025590396,0.0436073,25692.0,25691.0,0.1573]
["bitfinex","BTCUSD",1694025592024,1.10051458,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025592456,0.96133267,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025593037,0.36867622,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025593240,0.13616037,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025593996,0.27543543,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025594802,0.18288067,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025595201,0.22940285,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025595951,0.46155973,25692.0,25691.0,0.036]
["bitfinex","BTCUSD",1694025596205,0.36818311,25692.0,25691.0,0.935782]
["bitfinex","BTCUSD",1694025596420,0.36818311,25692.0,25691.0,1.714264]
["bitfinex","BTCUSD",1694025596421,0.18238732,25692.0,25691.0,1.714264]
["bitfinex","BTCUSD",1694025596836,0.18238732,25692.0,25691.0,2.87939127]
["bitfinex","BTCUSD",1694025596837,0.13613517,25692.0,25691.0,2.87939127]
["bitfinex","BTCUSD",1694025598428,0.13613517,25692.0,25691.0,2.10090927]
["bitfinex","BTCUSD",1694025599615,0.13613517,25692.0,25691.0,1.32242727]
["bitfinex","BTCUSD",1694025599822,0.27491519,25692.0,25691.0,1.32242727]
["bitfinex","BTCUSD",1694025600036,0.27491519,25692.0,25691.0,3.28729127]
["bitfinex","BTCUSD",1694025600037,0.13613517,25692.0,25691.0,3.28729127]
["bitfinex","BTCUSD",1694025600244,0.13613517,25692.0,25691.0,3.49029127]
["bitfinex","BTCUSD",1694025600245,0.0436073,25692.0,25691.0,3.49029127]
["bitfinex","BTCUSD",1694025600444,0.018,25692.0,25691.0,3.79029127]
["bitfinex","BTCUSD",1694025600872,0.018,25692.0,25691.0,3.92907127]
["bitfinex","BTCUSD",1694025601045,0.011,25692.0,25691.0,3.92807127]
["bitfinex","BTCUSD",1694025601248,0.09252787,25694.0,25692.0,0.04]
["bitfinex","BTCUSD",1694025601456,0.23130789,25694.0,25693.0,1.28636727]
["bitfinex","BTCUSD",1694025601789,0.23130789,25694.0,25693.0,2.09878927]
["bitfinex","BTCUSD",1694025601790,0.09252787,25694.0,25693.0,2.09878927]
["bitfinex","BTCUSD",1694025601991,0.23130789,25695.0,25693.0,2.09878927]
["bitfinex","BTCUSD",1694025602192,0.13878002,25695.0,25694.0,0.933691]
["bitfinex","BTCUSD",1694025602602,0.13878002,25695.0,25694.0,1.712082]
["bitfinex","BTCUSD",1694025602818,0.13878002,25695.0,25694.0,0.933691]
["bitfinex","BTCUSD",1694025603191,0.13978002,25695.0,25694.0,0.933691]
["bitfinex","BTCUSD",1694025603357,0.13978002,25695.0,25694.0,0.939691]
["bitfinex","BTCUSD",1694025603358,0.11586332,25695.0,25694.0,0.939691]
["bitfinex","BTCUSD",1694025603955,0.11486332,25695.0,25694.0,0.939691]
["bitfinex","BTCUSD",1694025604135,0.11586332,25695.0,25694.0,0.949691]
["bitfinex","BTCUSD",1694025604332,0.11586332,25695.0,25694.0,2.89311827]
["bitfinex","BTCUSD",1694025604532,0.02344349,25695.0,25694.0,2.89311827]
["bitfinex","BTCUSD",1694025606925,0.02344349,25695.0,25694.0,3.63567638]
["bitfinex","BTCUSD",1694025607128,0.0197,25696.0,25695.0,2.956983]
["bitfinex","BTCUSD",1694025607349,0.0197,25696.0,25695.0,3.88622827]
["bitfinex","BTCUSD",1694025607546,0.0197,25696.0,25695.0,3.90922827]
["bitfinex","BTCUSD",1694025608705,0.0197,25696.0,25695.0,2.39866727]
["bitfinex","BTCUSD",1694025608908,0.0197,25696.0,25695.0,0.54194527]
["bitfinex","BTCUSD",1694025609276,0.04307491,25696.0,25695.0,0.56694527]
["bitfinex","BTCUSD",1694025609843,0.04107491,25696.0,25695.0,1.32030627]
["bitfinex","BTCUSD",1694025610040,0.04507491,25696.0,25695.0,1.37030627]
["bitfinex","BTCUSD",1694025610341,0.04307491,25696.0,25695.0,1.34530627]
["bitfinex","BTCUSD",1694025610542,0.04107491,25696.0,25695.0,1.32030627]
["bitfinex","BTCUSD",1694025610760,0.04307491,25696.0,25695.0,1.34230627]
["bitfinex","BTCUSD",1694025611392,0.04507491,25696.0,25695.0,2.14566727]
["bitfinex","BTCUSD",1694025612673,0.0197,25704.0,25703.0,0.019]
["bitfinex","BTCUSD",1694025612874,0.0197,25707.0,25706.0,0.074]
["bitfinex","BTCUSD",1694025613085,0.0197,25707.0,25706.0,3.79728738]
["bitfinex","BTCUSD",1694025613299,0.0197,25707.0,25706.0,4.16741538]
["bitfinex","BTCUSD",1694025613519,0.0197,25707.0,25706.0,2.90938738]
["bitfinex","BTCUSD",1694025613692,0.0197,25707.0,25706.0,0.034]
["bitfinex","BTCUSD",1694025614132,0.03993452,25707.0,25706.0,0.1553]
["bitfinex","BTCUSD",1694025614556,2.10387579,25707.0,25704.0,0.034]
["bitfinex","BTCUSD",1694025614767,0.06,25705.0,25701.0,0.034]
["bitfinex","BTCUSD",1694025614947,0.778095,25704.0,25701.0,0.034]
["bitfinex","BTCUSD",1694025615195,0.02018001,25704.0,25701.0,0.1553]
["bitfinex","BTCUSD",1694025615619,0.17748001,25704.0,25701.0,0.1553]
["bitfinex","BTCUSD",1694025615822,0.95556901,25704.0,25701.0,0.1553]
["bitfinex","BTCUSD",1694025616020,2.70561907,25704.0,25700.0,0.04066939]
["bitfinex","BTCUSD",1694025616604,3.21356434,25704.0,25700.0,0.04066939]
["bitfinex","BTCUSD",1694025616806,3.21356434,25704.0,25700.0,0.07466939]
["bitfinex","BTCUSD",1694025617006,3.01969228,25704.0,25700.0,0.07466939]
["bitfinex","BTCUSD",1694025617386,3.01969228,25704.0,25700.0,0.04066939]
["bitfinex","BTCUSD",1694025618135,3.01969228,25704.0,25700.0,0.07566939]
["bitfinex","BTCUSD",1694025618550,3.01969228,25704.0,25700.0,0.035]
["bitfinex","BTCUSD",1694025618963,3.02169228,25704.0,25700.0,0.035]
["bitfinex","BTCUSD",1694025619963,0.02218001,25704.0,25703.0,0.034]
["bitfinex","BTCUSD",1694025620186,0.02218001,25704.0,25703.0,2.68074138]
["bitfinex","BTCUSD",1694025620396,0.002,25704.0,25703.0,3.37396038]
["bitfinex","BTCUSD",1694025620659,0.002,25704.0,25703.0,4.34147203]
["bitfinex","BTCUSD",1694025620933,0.0197,25707.0,25703.0,4.43451492]
["bitfinex","BTCUSD",1694025621178,0.0197,25707.0,25706.0,0.034]
["bitfinex","BTCUSD",1694025621393,0.0197,25707.0,25706.0,1.711356]
["bitfinex","BTCUSD",1694025621806,0.03898151,25707.0,25706.0,1.711356]
["bitfinex","BTCUSD",1694025622469,0.03898151,25707.0,25706.0,1.736356]
["bitfinex","BTCUSD",1694025623095,0.03898151,25707.0,25706.0,1.776656]
["bitfinex","BTCUSD",1694025623502,0.03898151,25707.0,25706.0,0.998628]
["bitfinex","BTCUSD",1694025623707,0.03898151,25707.0,25706.0,0.2206]
["bitfinex","BTCUSD",1694025623912,0.03898151,25707.0,25706.0,0.2456]
["bitfinex","BTCUSD",1694025624119,0.03898151,25707.0,25706.0,1.023628]
["bitfinex","BTCUSD",1694025625389,0.03898151,25707.0,25706.0,0.2456]
["bitfinex","BTCUSD",1694025625640,0.03898151,25707.0,25706.0,1.36781037]
["bitfinex","BTCUSD",1694025627283,0.03898151,25707.0,25706.0,2.14583837]
["bitfinex","BTCUSD",1694025627917,0.03898151,25707.0,25706.0,2.92386637]
["bitfinex","BTCUSD",1694025630196,0.03898151,25707.0,25706.0,3.70189437]
["bitfinex","BTCUSD",1694025630810,1e-08,25707.0,25706.0,4.08853964]
["bitfinex","BTCUSD",1694025631018,0.01932785,25707.0,25706.0,4.08853964]
["bitfinex","BTCUSD",1694025631220,0.0197,25708.0,25706.0,4.08853964]
["bitfinex","BTCUSD",1694025631434,0.0197,25708.0,25707.0,1.50885564]
["bitfinex","BTCUSD",1694025631637,0.0197,25708.0,25707.0,3.87684964]
["bitfinex","BTCUSD",1694025633664,0.0197,25708.0,25707.0,1.15621037]
["bitfinex","BTCUSD",1694025633834,0.0197,25708.0,25707.0,1.18121037]
["bitfinex","BTCUSD",1694025634052,0.0197,25708.0,25707.0,0.05]
["bitfinex","BTCUSD",1694025634053,2.76694411,25708.0,25707.0,0.05]
["bitfinex","BTCUSD",1694025634267,3.07136852,25708.0,25707.0,0.05]
["bitfinex","BTCUSD",1694025634722,3.07136852,25708.0,25707.0,0.015]
["bitfinex","BTCUSD",1694025634723,3.19736852,25708.0,25707.0,0.015]
["bitfinex","BTCUSD",1694025634941,3.19736852,25708.0,25701.0,0.034]
["bitfinex","BTCUSD",1694025634942,0.106,25706.0,25701.0,0.034]
["bitfinex","BTCUSD",1694025635190,0.106,25706.0,25702.0,1.12241857]
["bitfinex","BTCUSD",1694025635191,1.556146,25705.0,25702.0,1.12241857]
["bitfinex","BTCUSD",1694025635419,2.334219,25705.0,25702.0,1.12241857]
["bitfinex","BTCUSD",1694025636322,2.414219,25705.0,25702.0,1.12241857]
["bitfinex","BTCUSD",1694025636516,2.414219,25705.0,25703.0,1.12241857]
["bitfinex","BTCUSD",1694025636759,2.414219,25705.0,25701.0,0.034]
["bitfinex","BTCUSD",1694025636760,2.582319,25705.0,25702.0,0.001]
["bitfinex","BTCUSD",1694025636941,2.96896427,25705.0,25703.0,1.12242695]
["bitfinex","BTCUSD",1694025637355,2.568319,25705.0,25700.0,0.034]
["bitfinex","BTCUSD",1694025637612,2.568319,25705.0,25701.0,1.15642774]
["bitfinex","BTCUSD",1694025637828,0.51264527,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1694025638422,3.30851227,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1694025638434,3.30851227,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1694025638720,3.85875754,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1694025638973,3.88175754,25704.0,25703.0,0.003]
["bitfinex","BTCUSD",1694025639176,0.086,25700.0,25696.0,0.12684084]
["bitfinex","BTCUSD",1694025639379,0.778242,25699.0,25696.0,0.12684084]
["bitfinex","BTCUSD",1694025639929,1.8025533,25699.0,25696.0,0.12684084]
["bitfinex","BTCUSD",1694025640131,1.8025533,25699.0,25696.0,0.2661021]
["bitfinex","BTCUSD",1694025640739,1.8035533,25699.0,25696.0,0.2711021]
["bitfinex","BTCUSD",1694025641141,1.557484,25699.0,25696.0,0.2711021]
["bitfinex","BTCUSD",1694025641596,1.557484,25699.0,25697.0,0.09284084]
["bitfinex","BTCUSD",1694025641597,0.779242,25699.0,25697.0,0.09284084]
["bitfinex","BTCUSD",1694025642204,0.77924,25699.0,25697.0,0.09284084]
["bitfinex","BTCUSD",1694025642408,0.77824,25699.0,25697.0,0.09284084]
["bitfinex","BTCUSD",1694025642611,0.001,25699.0,25698.0,0.09284084]
["bitfinex","BTCUSD",1694025643116,0.001,25699.0,25698.0,0.2321021]
["bitfinex","BTCUSD",1694025643499,0.1636,25700.0,25698.0,0.63366024]
["bitfinex","BTCUSD",1694025643695,0.06102372,25699.0,25698.0,0.034]
["bitfinex","BTCUSD",1694025643897,0.06202372,25699.0,25698.0,0.63895271]
["bitfinex","BTCUSD",1694025644601,0.06202372,25699.0,25698.0,0.82802587]
["bitfinex","BTCUSD",1694025646474,0.06202372,25699.0,25698.0,1.60629587]
["bitfinex","BTCUSD",1694025646658,0.06202372,25699.0,25698.0,2.83720784]
["bitfinex","BTCUSD",1694025647264,0.06202372,25699.0,25698.0,3.22385311]
["bitfinex","BTCUSD",1694025647414,0.06202372,25699.0,25698.0,3.22085311]
["bitfinex","BTCUSD",1694025647656,0.06202372,25699.0,25698.0,3.24585311]
["bitfinex","BTCUSD",1694025647824,0.06402372,25699.0,25698.0,3.24585311]
["bitfinex","BTCUSD",1694025648024,0.06402372,25699.0,25698.0,3.22085311]
["bitfinex","BTCUSD",1694025648025,0.06202372,25699.0,25698.0,3.22085311]
["bitfinex","BTCUSD",1694025648251,0.06102372,25699.0,25698.0,3.24085311]
["bitfinex","BTCUSD",1694025648449,0.06302372,25699.0,25698.0,3.24085311]
["bitfinex","BTCUSD",1694025648649,0.06302372,25699.0,25698.0,3.23985311]
["bitfinex","BTCUSD",1694025648825,0.06502372,25699.0,25698.0,3.26485311]
["bitfinex","BTCUSD",1694025649036,0.06302372,25699.0,25698.0,3.24085311]
["bitfinex","BTCUSD",1694025649233,0.06502372,25699.0,25698.0,3.26485311]
["bitfinex","BTCUSD",1694025650584,0.06302372,25699.0,25698.0,4.01812311]
["bitfinex","BTCUSD",1694025650715,0.06502372,25699.0,25698.0,4.04312311]
["bitfinex","BTCUSD",1694025651159,0.06502372,25699.0,25698.0,4.63102311]
["bitfinex","BTCUSD",1694025651355,0.004,25699.0,25698.0,5.27167129]
["bitfinex","BTCUSD",1694025651556,0.004,25699.0,25698.0,5.23313285]
["bitfinex","BTCUSD",1694025651978,0.002,25699.0,25698.0,5.18413285]
["bitfinex","BTCUSD",1694025652192,0.06100578,25703.0,25702.0,0.034]
["bitfinex","BTCUSD",1694025652399,0.06100578,25703.0,25702.0,2.20968284]
["bitfinex","BTCUSD",1694025652602,0.06100578,25703.0,25702.0,2.66999592]
["bitfinex","BTCUSD",1694025653244,0.06300578,25703.0,25702.0,2.69399592]
["bitfinex","BTCUSD",1694025653455,0.06300578,25703.0,25702.0,2.23368284]
["bitfinex","BTCUSD",1694025653661,0.06300578,25703.0,25702.0,2.0940391]
["bitfinex","BTCUSD",1694025654497,0.06500578,25703.0,25702.0,2.80409227]
["bitfinex","BTCUSD",1694025655540,0.06500578,25703.0,25702.0,2.8971881]
["bitfinex","BTCUSD",1694025655745,0.06500578,25703.0,25702.0,2.80409227]
["bitfinex","BTCUSD",1694025657173,0.06500578,25703.0,25702.0,1.24779427]
["bitfinex","BTCUSD",1694025657374,0.06500578,25703.0,25702.0,0.083]
["bitfinex","BTCUSD",1694025658093,0.06500578,25703.0,25702.0,0.2043]
["bitfinex","BTCUSD",1694025658319,0.06500578,25703.0,25702.0,0.982449]
["bitfinex","BTCUSD",1694025658528,0.06500578,25703.0,25702.0,1.760598]
["bitfinex","BTCUSD",1694025658732,0.06500578,25703.0,25702.0,2.538747]
["bitfinex","BTCUSD",1694025658947,0.06500578,25703.0,25702.0,2.92539227]
["bitfinex","BTCUSD",1694025660224,0.09320364,25703.0,25702.0,2.92539227]
["bitfinex","BTCUSD",1694025660645,0.06500578,25703.0,25702.0,2.92539227]
["bitfinex","BTCUSD",1694025661105,0.06500578,25703.0,25702.0,0.083]
["bitfinex","BTCUSD",1694025661513,0.09320683,25703.0,25702.0,0.083]
["bitfinex","BTCUSD",1694025661722,0.99262583,25703.0,25702.0,0.049]
["bitfinex","BTCUSD",1694025662127,2.54886383,25703.0,25702.0,0.049]
["bitfinex","BTCUSD",1694025662320,2.54686383,25703.0,25702.0,0.024]
["bitfinex","BTCUSD",1694025662522,2.54486383,25703.0,25700.0,0.034]
["bitfinex","BTCUSD",1694025662766,2.57876383,25703.0,25702.0,0.043]
["bitfinex","BTCUSD",1694025662911,1.80064483,25703.0,25702.0,0.077]
["bitfinex","BTCUSD",1694025663345,1.79864483,25703.0,25702.0,0.055]
["bitfinex","BTCUSD",1694025663693,1.79864483,25703.0,25702.0,0.021]
["bitfinex","BTCUSD",1694025664103,2.57676383,25703.0,25702.0,0.021]
["bitfinex","BTCUSD",1694025664312,2.69606383,25703.0,25699.0,0.034]
["bitfinex","BTCUSD",1694025664523,2.69606383,25703.0,25698.0,0.034]
["bitfinex","BTCUSD",1694025664524,0.1213,25702.0,25698.0,0.034]
["bitfinex","BTCUSD",1694025664730,1.55637,25701.0,25698.0,0.034]
["bitfinex","BTCUSD",1694025665135,1.70757,25701.0,25698.0,0.034]
["bitfinex","BTCUSD",1694025665739,2.485755,25701.0,25698.0,0.003]
["bitfinex","BTCUSD",1694025665952,2.83449075,25701.0,25698.0,0.003]
["bitfinex","BTCUSD",1694025666150,2.83449075,25701.0,25698.0,0.037]
["bitfinex","BTCUSD",1694025666614,2.83449075,25701.0,25698.0,0.042]
["bitfinex","BTCUSD",1694025668887,2.83449075,25701.0,25698.0,0.008]
["bitfinex","BTCUSD",1694025668888,0.62844527,25700.0,25698.0,0.008]
["bitfinex","BTCUSD",1694025669098,0.62844527,25700.0,25692.0,0.87153883]
["bitfinex","BTCUSD",1694025669099,0.08,25696.0,25692.0,0.034]
["bitfinex","BTCUSD",1694025669308,1.556734,25695.0,25692.0,0.034]
["bitfinex","BTCUSD",1694025669530,0.08,25698.0,25694.0,0.034]
["bitfinex","BTCUSD",1694025669735,0.1546,25696.0,25694.0,0.034]
["bitfinex","BTCUSD",1694025670741,0.932933,25696.0,25694.0,0.034]
["bitfinex","BTCUSD",1694025671583,0.1546,25696.0,25694.0,0.034]
["bitfinex","BTCUSD",1694025672003,0.1546,25696.0,25694.0,0.037]
["bitfinex","BTCUSD",1694025672207,0.1546,25696.0,25694.0,0.034]
["bitfinex","BTCUSD",1694025672404,0.1586,25696.0,25694.0,0.034]
["bitfinex","BTCUSD",1694025672608,0.1636,25696.0,25694.0,0.034]
["bitfinex","BTCUSD",1694025673218,0.1636,25696.0,25694.0,0.812388]
["bitfinex","BTCUSD",1694025673417,0.1636,25696.0,25694.0,1.590776]
["bitfinex","BTCUSD",1694025673823,0.1546,25696.0,25694.0,1.590776]
["bitfinex","BTCUSD",1694025674046,0.1546,25696.0,25694.0,1.593776]
["bitfinex","BTCUSD",1694025674245,0.1546,25696.0,25694.0,1.598776]
["bitfinex","BTCUSD",1694025678507,0.02709745,25695.0,25694.0,1.598776]
["bitfinex","BTCUSD",1694025679828,0.02709745,25695.0,25694.0,1.593776]
["bitfinex","BTCUSD",1694025680243,0.02809745,25695.0,25694.0,1.604776]
["bitfinex","BTCUSD",1694025680688,0.02909745,25695.0,25694.0,1.616776]
["bitfinex","BTCUSD",1694025682887,0.02909745,25695.0,25694.0,0.06]
["bitfinex","BTCUSD",1694025684595,0.002,25695.0,25694.0,0.93161384]
["bitfinex","BTCUSD",1694025684974,0.002,25695.0,25694.0,1.31825911]
["bitfinex","BTCUSD",1694025685447,0.002,25695.0,25694.0,2.09665011]
["bitfinex","BTCUSD",1694025685847,0.002,25695.0,25694.0,2.87504111]
["bitfinex","BTCUSD",1694025686317,0.001,25695.0,25694.0,3.00287537]
["bitfinex","BTCUSD",1694025686559,0.001,25695.0,25694.0,3.47325583]
["bitfinex","BTCUSD",1694025686560,0.002,25695.0,25694.0,3.47325583]
["bitfinex","BTCUSD",1694025686863,0.001,25695.0,25694.0,5.00193541]
["bitfinex","BTCUSD",1694025687082,0.002,25695.0,25694.0,4.67993995]
["bitfinex","BTCUSD",1694025687306,0.003,25695.0,25694.0,5.41107163]
["bitfinex","BTCUSD",1694025687524,1.860465,25708.0,25707.0,0.034]
["bitfinex","BTCUSD",1694025687525,0.0197,25708.0,25707.0,0.034]
["bitfinex","BTCUSD",1694025687745,0.0197,25708.0,25707.0,0.18865811]
["bitfinex","BTCUSD",1694025687967,0.08070559,25708.0,25707.0,0.18865811]
["bitfinex","BTCUSD",1694025688180,0.11007688,25708.0,25707.0,0.18865811]
["bitfinex","BTCUSD",1694025688603,0.11007688,25708.0,25707.0,0.037]
["bitfinex","BTCUSD",1694025689892,0.11007688,25708.0,25707.0,0.039]
["bitfinex","BTCUSD",1694025695592,0.11007688,25708.0,25707.0,0.1602]
["bitfinex","BTCUSD",1694025696012,0.11007688,25708.0,25707.0,0.54684527]
["bitfinex","BTCUSD",1694025699941,0.08070559,25708.0,25707.0,0.54684527]
["bitfinex","BTCUSD",1694025701227,0.08070559,25708.0,25707.0,3.49173927]
["bitfinex","BTCUSD",1694025701442,0.08070559,25708.0,25707.0,3.79173927]
["bitfinex","BTCUSD",1694025701443,0.0197,25708.0,25707.0,3.79173927]
["bitfinex","BTCUSD",1694025702285,0.0197,25708.0,25707.0,3.78873927]
["bitfinex","BTCUSD",1694025702703,0.0197,25708.0,25707.0,3.79073927]
["bitfinex","BTCUSD",1694025702903,0.0197,25708.0,25707.0,3.78873927]
["bitfinex","BTCUSD",1694025703108,0.0197,25708.0,25707.0,3.81173927]
["bitfinex","BTCUSD",1694025703317,0.0227,25708.0,25707.0,3.83673927]
["bitfinex","BTCUSD",1694025703519,0.0217,25708.0,25707.0,3.81173927]
["bitfinex","BTCUSD",1694025703773,0.0227,25708.0,25707.0,3.83673927]
["bitfinex","BTCUSD",1694025704264,0.0227,25708.0,25707.0,3.91203927]
["bitfinex","BTCUSD",1694025704474,0.0227,25708.0,25707.0,3.90249927]
["bitfinex","BTCUSD",1694025704752,0.0197,25711.0,25710.0,0.114]
["bitfinex","BTCUSD",1694025704960,0.0197,25711.0,25710.0,3.27856627]
["bitfinex","BTCUSD",1694025705832,0.0197,25711.0,25710.0,3.81146627]
["bitfinex","BTCUSD",1694025705833,0.0217,25711.0,25710.0,3.81146627]
["bitfinex","BTCUSD",1694025706243,0.0227,25711.0,25710.0,3.83646627]
["bitfinex","BTCUSD",1694025707305,0.0227,25711.0,25710.0,3.92965194]
["bitfinex","BTCUSD",1694025708966,0.0227,25711.0,25710.0,4.4363575]
["bitfinex","BTCUSD",1694025709588,0.0227,25711.0,25710.0,4.62272885]
["bitfinex","BTCUSD",1694025709999,0.0227,25711.0,25710.0,4.4363575]
["bitfinex","BTCUSD",1694025710414,0.0227,25711.0,25710.0,4.62272885]
["bitfinex","BTCUSD",1694025710855,0.0197,25712.0,25711.0,0.2594]
["bitfinex","BTCUSD",1694025711073,0.0197,25712.0,25711.0,4.17068899]
["bitfinex","BTCUSD",1694025711288,0.0197,25712.0,25711.0,4.70204058]
["bitfinex","BTCUSD",1694025711492,0.0197,25712.0,25711.0,4.6164936]
["bitfinex","BTCUSD",1694025711906,0.0197,25712.0,25711.0,4.6414936]
["bitfinex","BTCUSD",1694025712123,0.0197,25712.0,25711.0,4.64149325]
["bitfinex","BTCUSD",1694025712351,0.0197,25712.0,25711.0,4.76635661]
["bitfinex","BTCUSD",1694025712571,0.0197,25712.0,25711.0,4.91397268]
["bitfinex","BTCUSD",1694025712781,0.0197,25712.0,25711.0,4.98303268]
["bitfinex","BTCUSD",1694025712985,0.0197,25712.0,25711.0,4.77726506]
["bitfinex","BTCUSD",1694025713216,0.0197,25712.0,25711.0,4.98411268]
["bitfinex","BTCUSD",1694025713415,0.0197,25712.0,25711.0,4.96151268]
["bitfinex","BTCUSD",1694025713829,0.0197,25712.0,25711.0,4.96583268]
["bitfinex","BTCUSD",1694025714037,0.0197,25712.0,25711.0,4.98801268]
["bitfinex","BTCUSD",1694025714249,0.0197,25712.0,25711.0,4.75766506]
["bitfinex","BTCUSD",1694025714472,0.0197,25712.0,25711.0,4.89457743]
["bitfinex","BTCUSD",1694025714674,0.0197,25712.0,25711.0,4.89151743]
["bitfinex","BTCUSD",1694025714886,0.0197,25712.0,25711.0,4.89001743]
["bitfinex","BTCUSD",1694025715091,0.0197,25712.0,25711.0,4.89091743]
["bitfinex","BTCUSD",1694025715296,0.0197,25712.0,25711.0,4.93415743]
["bitfinex","BTCUSD",1694025715506,0.0197,25712.0,25711.0,4.93649743]
["bitfinex","BTCUSD",1694025715776,0.0197,25712.0,25711.0,4.93757743]
["bitfinex","BTCUSD",1694025716022,0.0197,25712.0,25711.0,4.91377743]
["bitfinex","BTCUSD",1694025716234,0.0197,25712.0,25711.0,4.75586506]
["bitfinex","BTCUSD",1694025716451,0.0197,25713.0,25712.0,0.6219]
["bitfinex","BTCUSD",1694025716669,0.0197,25713.0,25712.0,4.30265883]
["bitfinex","BTCUSD",1694025716882,0.0197,25713.0,25712.0,4.64939883]
["bitfinex","BTCUSD",1694025717096,0.0197,25713.0,25712.0,4.83494051]
["bitfinex","BTCUSD",1694025717285,0.0197,25713.0,25712.0,4.70179126]
["bitfinex","BTCUSD",1694025717551,1e-08,25715.0,25714.0,0.6219]
["bitfinex","BTCUSD",1694025717766,1e-08,25715.0,25714.0,5.43432853]
["bitfinex","BTCUSD",1694025718182,1e-08,25715.0,25714.0,5.51472853]
["bitfinex","BTCUSD",1694025718396,1e-08,25715.0,25714.0,5.51460853]
["bitfinex","BTCUSD",1694025718630,1e-08,25715.0,25714.0,6.20500072]
["bitfinex","BTCUSD",1694025718848,1e-08,25715.0,25714.0,6.20872072]
["bitfinex","BTCUSD",1694025719258,1e-08,25715.0,25714.0,6.27329072]
["bitfinex","BTCUSD",1694025719479,1e-08,25715.0,25714.0,6.27569072]
["bitfinex","BTCUSD",1694025719734,0.0197,25718.0,25717.0,0.6219]
["bitfinex","BTCUSD",1694025719945,0.0197,25718.0,25717.0,5.34122027]
["bitfinex","BTCUSD",1694025720173,0.0197,25718.0,25717.0,5.46242027]
["bitfinex","BTCUSD",1694025720639,0.0197,25718.0,25717.0,5.58609871]
["bitfinex","BTCUSD",1694025720851,0.0197,25718.0,25717.0,5.58399871]
["bitfinex","BTCUSD",1694025721066,0.0197,25718.0,25717.0,5.57799871]
["bitfinex","BTCUSD",1694025721294,0.0197,25718.0,25717.0,5.57673871]
["bitfinex","BTCUSD",1694025721503,0.0197,25718.0,25717.0,5.57739871]
["bitfinex","BTCUSD",1694025721717,0.0197,25718.0,25717.0,5.57757871]
["bitfinex","BTCUSD",1694025721953,0.0197,25718.0,25717.0,5.60053871]
["bitfinex","BTCUSD",1694025722178,0.0197,25718.0,25717.0,3.81083027]
["bitfinex","BTCUSD",1694025722394,0.0197,25718.0,25717.0,3.83583027]
["bitfinex","BTCUSD",1694025726364,0.0197,25718.0,25717.0,4.01471931]
["bitfinex","BTCUSD",1694025726588,0.0197,25718.0,25717.0,4.01567931]
["bitfinex","BTCUSD",1694025726800,0.0197,25718.0,25717.0,4.00109931]
["bitfinex","BTCUSD",1694025727011,0.0197,25718.0,25717.0,3.92843931]
["bitfinex","BTCUSD",1694025728576,0.0197,25718.0,25717.0,3.83583027]
["bitfinex","BTCUSD",1694025728799,0.0197,25718.0,25717.0,1.47974527]
["bitfinex","BTCUSD",1694025729016,0.0197,25718.0,25717.0,2.25744027]
["bitfinex","BTCUSD",1694025729237,0.0197,25718.0,25717.0,3.81283027]
["bitfinex","BTCUSD",1694025729452,0.0197,25718.0,25717.0,4.41180012]
["bitfinex","BTCUSD",1694025729675,0.0197,25718.0,25717.0,4.04455004]
["bitfinex","BTCUSD",1694025730098,0.0197,25718.0,25717.0,3.90557015]
["bitfinex","BTCUSD",1694025730318,0.0197,25718.0,25717.0,4.43480963]
["bitfinex","BTCUSD",1694025731643,0.0197,25718.0,25717.0,4.59437759]
["bitfinex","BTCUSD",1694025731871,0.0197,25718.0,25717.0,4.82628521]
["bitfinex","BTCUSD",1694025732081,0.0197,25718.0,25717.0,4.63255603]
["bitfinex","BTCUSD",1694025732304,0.0197,25718.0,25717.0,4.86416365]
["bitfinex","BTCUSD",1694025732562,0.0197,25718.0,25717.0,4.86398365]
["bitfinex","BTCUSD",1694025732772,0.1625,25720.0,25719.0,0.5419]
["bitfinex","BTCUSD",1694025732982,0.1625,25720.0,25719.0,4.57607175]
["bitfinex","BTCUSD",1694025733668,0.1625,25720.0,25719.0,4.63892927]
["bitfinex","BTCUSD",1694025734102,0.1625,25720.0,25719.0,4.66392927]
["bitfinex","BTCUSD",1694025734315,0.1625,25720.0,25719.0,4.64392927]
["bitfinex","BTCUSD",1694025734756,0.1625,25720.0,25719.0,3.84629427]
["bitfinex","BTCUSD",1694025734974,0.1625,25720.0,25719.0,3.09365927]
["bitfinex","BTCUSD",1694025735191,0.1625,25720.0,25719.0,1.90812427]
["bitfinex","BTCUSD",1694025735618,0.1625,25720.0,25719.0,2.68575927]
["bitfinex","BTCUSD",1694025735845,0.19228722,25720.0,25719.0,2.68575927]
["bitfinex","BTCUSD",1694025736073,0.1625,25720.0,25719.0,3.46339427]
["bitfinex","BTCUSD",1694025736310,0.1625,25720.0,25719.0,3.87129427]
["bitfinex","BTCUSD",1694025736519,0.1625,25720.0,25719.0,3.96408075]
["bitfinex","BTCUSD",1694025738036,0.1625,25720.0,25719.0,4.10326047]
["bitfinex","BTCUSD",1694025738245,0.1625,25720.0,25719.0,4.56324423]
["bitfinex","BTCUSD",1694025738453,0.1625,25720.0,25719.0,4.10326047]
["bitfinex","BTCUSD",1694025739323,0.1625,25720.0,25719.0,4.56324634]
["bitfinex","BTCUSD",1694025739532,0.1625,25720.0,25719.0,4.10326047]
["bitfinex","BTCUSD",1694025739744,0.1625,25720.0,25719.0,3.96408075]
["bitfinex","BTCUSD",1694025740206,0.01992322,25730.0,25729.0,0.034]
["bitfinex","BTCUSD",1694025740409,0.01992322,25730.0,25729.0,2.27116738]
["bitfinex","BTCUSD",1694025740625,0.01992322,25730.0,25729.0,1.79383538]
["bitfinex","BTCUSD",1694025741057,0.01992322,25730.0,25729.0,1.63917727]
["bitfinex","BTCUSD",1694025741279,0.05246188,25730.0,25729.0,1.63917727]
["bitfinex","BTCUSD",1694025741489,0.05246188,25730.0,25729.0,2.44150927]
["bitfinex","BTCUSD",1694025741704,0.05246188,25730.0,25729.0,3.37444527]
["bitfinex","BTCUSD",1694025741915,0.01992322,25730.0,25729.0,3.37444527]
["bitfinex","BTCUSD",1694025743054,0.01992322,25730.0,25729.0,2.62211327]
["bitfinex","BTCUSD",1694025743884,0.01992322,25730.0,25729.0,1.84478127]
["bitfinex","BTCUSD",1694025744101,0.01992322,25730.0,25729.0,1.06744927]
["bitfinex","BTCUSD",1694025744311,0.01992322,25730.0,25729.0,1.84478127]
["bitfinex","BTCUSD",1694025744515,0.05247479,25730.0,25729.0,1.84478127]
["bitfinex","BTCUSD",1694025744734,0.01992322,25730.0,25729.0,1.84478127]
["bitfinex","BTCUSD",1694025745163,0.01992322,25730.0,25729.0,1.06744927]
["bitfinex","BTCUSD",1694025745571,0.01992322,25730.0,25729.0,1.84478127]
["bitfinex","BTCUSD",1694025746191,0.01992322,25730.0,25729.0,1.82478127]
["bitfinex","BTCUSD",1694025746390,0.01992322,25730.0,25729.0,1.84478127]
["bitfinex","BTCUSD",1694025746626,0.01992322,25730.0,25729.0,0.92624927]
["bitfinex","BTCUSD",1694025746824,0.01992322,25730.0,25729.0,0.084]
["bitfinex","BTCUSD",1694025747042,0.12395054,25730.0,25729.0,0.084]
["bitfinex","BTCUSD",1694025747254,0.01992322,25730.0,25729.0,0.084]
["bitfinex","BTCUSD",1694025747669,0.01992322,25730.0,25729.0,0.034]
["bitfinex","BTCUSD",1694025747901,0.01992322,25730.0,25729.0,0.42064527]
["bitfinex","BTCUSD",1694025748114,0.01992322,25730.0,25729.0,2.13250927]
["bitfinex","BTCUSD",1694025748324,0.01992322,25730.0,25729.0,2.22535564]
["bitfinex","BTCUSD",1694025748742,0.01992322,25730.0,25729.0,2.20735564]
["bitfinex","BTCUSD",1694025749170,0.01992322,25730.0,25729.0,2.22535564]
["bitfinex","BTCUSD",1694025749382,0.01992322,25730.0,25729.0,2.13250927]
["bitfinex","BTCUSD",1694025750013,0.01992322,25730.0,25729.0,1.35517727]
["bitfinex","BTCUSD",1694025750222,0.01992322,25730.0,25729.0,0.57784527]
["bitfinex","BTCUSD",1694025750472,0.01992322,25730.0,25729.0,0.65269164]
["bitfinex","BTCUSD",1694025750671,0.01992322,25730.0,25729.0,0.57784527]
["bitfinex","BTCUSD",1694025750878,0.01992322,25730.0,25729.0,2.13250927]
["bitfinex","BTCUSD",1694025751284,0.01992322,25730.0,25729.0,3.30268764]
["bitfinex","BTCUSD",1694025751700,0.01992322,25730.0,25729.0,2.68095864]
["bitfinex","BTCUSD",1694025751909,0.01992322,25730.0,25729.0,1.90362664]
["bitfinex","BTCUSD",1694025752112,0.05252648,25730.0,25729.0,1.60362664]
["bitfinex","BTCUSD",1694025752764,0.0197,25733.0,25732.0,0.5019]
["bitfinex","BTCUSD",1694025752993,0.0197,25733.0,25732.0,0.90184527]
["bitfinex","BTCUSD",1694025753443,0.0197,25733.0,25732.0,0.334]
["bitfinex","BTCUSD",1694025753887,0.04895294,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025754346,0.04895294,25733.0,25732.0,0.059]
["bitfinex","BTCUSD",1694025754571,0.04895294,25733.0,25732.0,0.084]
["bitfinex","BTCUSD",1694025755417,0.06895294,25733.0,25732.0,0.084]
["bitfinex","BTCUSD",1694025755874,0.33269363,25733.0,25732.0,0.059]
["bitfinex","BTCUSD",1694025756088,0.06895294,25733.0,25732.0,0.084]
["bitfinex","BTCUSD",1694025756511,0.06895294,25733.0,25732.0,0.059]
["bitfinex","BTCUSD",1694025756718,0.06895294,25733.0,25732.0,0.084]
["bitfinex","BTCUSD",1694025757806,0.04895294,25733.0,25732.0,2.82480636]
["bitfinex","BTCUSD",1694025758035,0.04895294,25733.0,25732.0,4.31366127]
["bitfinex","BTCUSD",1694025758476,0.0197,25733.0,25732.0,4.59240717]
["bitfinex","BTCUSD",1694025758683,0.0197,25733.0,25732.0,4.40657657]
["bitfinex","BTCUSD",1694025758897,0.0197,25733.0,25732.0,4.36016728]
["bitfinex","BTCUSD",1694025760010,0.0197,25733.0,25732.0,4.49949377]
["bitfinex","BTCUSD",1694025760433,0.0197,25733.0,25732.0,4.36016728]
["bitfinex","BTCUSD",1694025760647,0.0197,25733.0,25732.0,4.31016728]
["bitfinex","BTCUSD",1694025761029,0.0197,25733.0,25732.0,4.33516728]
["bitfinex","BTCUSD",1694025761393,0.0197,25733.0,25732.0,3.55792528]
["bitfinex","BTCUSD",1694025761595,0.0197,25733.0,25732.0,1.0991263]
["bitfinex","BTCUSD",1694025761790,0.0197,25733.0,25732.0,0.98475768]
["bitfinex","BTCUSD",1694025762238,0.04936312,25733.0,25732.0,0.98475768]
["bitfinex","BTCUSD",1694025762433,0.04936312,25733.0,25732.0,1.00975768]
["bitfinex","BTCUSD",1694025762939,0.04936312,25733.0,25732.0,1.39265768]
["bitfinex","BTCUSD",1694025763151,0.04936312,25733.0,25732.0,4.22864457]
["bitfinex","BTCUSD",1694025763583,0.04936312,25733.0,25732.0,4.25364457]
["bitfinex","BTCUSD",1694025763785,0.0197,25733.0,25732.0,4.34655147]
["bitfinex","BTCUSD",1694025763966,0.0197,25733.0,25732.0,3.10950479]
["bitfinex","BTCUSD",1694025764268,0.0197,25733.0,25732.0,2.97013617]
["bitfinex","BTCUSD",1694025764771,0.0197,25733.0,25732.0,3.10950479]
["bitfinex","BTCUSD",1694025764990,0.0197,25733.0,25732.0,2.97013617]
["bitfinex","BTCUSD",1694025765247,0.0197,25733.0,25732.0,3.74737817]
["bitfinex","BTCUSD",1694025765464,0.0197,25733.0,25732.0,4.40655188]
["bitfinex","BTCUSD",1694025765912,0.0197,25733.0,25732.0,4.4065459]
["bitfinex","BTCUSD",1694025766134,0.0197,25733.0,25732.0,3.16949881]
["bitfinex","BTCUSD",1694025766335,0.0197,25733.0,25732.0,3.07659789]
["bitfinex","BTCUSD",1694025766483,0.0197,25733.0,25732.0,4.49951755]
["bitfinex","BTCUSD",1694025766702,0.0197,25733.0,25732.0,4.36014893]
["bitfinex","BTCUSD",1694025767404,0.0197,25733.0,25732.0,4.4994781]
["bitfinex","BTCUSD",1694025767606,0.0197,25737.0,25736.0,0.5219]
["bitfinex","BTCUSD",1694025767809,0.0197,25737.0,25736.0,5.23579608]
["bitfinex","BTCUSD",1694025767983,0.0197,25737.0,25736.0,5.33029608]
["bitfinex","BTCUSD",1694025768188,0.0197,25744.0,25743.0,0.034]
["bitfinex","BTCUSD",1694025768582,0.0197,25744.0,25743.0,3.39693338]
["bitfinex","BTCUSD",1694025768795,0.0197,25744.0,25743.0,3.67693338]
["bitfinex","BTCUSD",1694025769003,0.0197,25744.0,25743.0,0.88184527]
["bitfinex","BTCUSD",1694025769209,0.0197,25744.0,25743.0,0.84184527]
["bitfinex","BTCUSD",1694025769414,0.0197,25744.0,25743.0,0.42064527]
["bitfinex","BTCUSD",1694025769625,0.1,25743.0,25742.0,0.034]
["bitfinex","BTCUSD",1694025770118,1.60069625,25744.0,25743.0,0.034]
["bitfinex","BTCUSD",1694025770119,0.04693625,25744.0,25743.0,0.034]
["bitfinex","BTCUSD",1694025770329,0.04693625,25744.0,25743.0,0.54184527]
["bitfinex","BTCUSD",1694025770549,0.04693625,25744.0,25743.0,0.56684527]
["bitfinex","BTCUSD",1694025770973,0.04693625,25744.0,25743.0,0.54184527]
["bitfinex","BTCUSD",1694025771188,0.04693625,25744.0,25743.0,2.52656527]
["bitfinex","BTCUSD",1694025771398,0.04693625,25744.0,25743.0,2.88656527]
["bitfinex","BTCUSD",1694025771760,0.0197,25744.0,25743.0,2.13465527]
["bitfinex","BTCUSD",1694025771990,0.04424035,25744.0,25743.0,2.07465527]
["bitfinex","BTCUSD",1694025772192,0.04424035,25744.0,25743.0,2.13465527]
["bitfinex","BTCUSD",1694025772389,0.0197,25744.0,25743.0,2.91156527]
["bitfinex","BTCUSD",1694025773030,0.0197,25744.0,25743.0,2.97656527]
["bitfinex","BTCUSD",1694025773353,0.0197,25744.0,25743.0,3.75347527]
["bitfinex","BTCUSD",1694025773567,0.0197,25744.0,25743.0,3.72847527]
["bitfinex","BTCUSD",1694025773802,0.0197,25744.0,25743.0,3.79233527]
["bitfinex","BTCUSD",1694025773999,0.0197,25744.0,25743.0,3.74233527]
["bitfinex","BTCUSD",1694025774205,0.0197,25744.0,25743.0,3.76733527]
["bitfinex","BTCUSD",1694025774418,0.0197,25744.0,25743.0,4.03983527]
["bitfinex","BTCUSD",1694025774629,0.0197,25744.0,25743.0,4.02707527]
["bitfinex","BTCUSD",1694025774836,0.0197,25744.0,25743.0,3.92853527]
["bitfinex","BTCUSD",1694025775078,0.0197,25744.0,25743.0,3.76733527]
["bitfinex","BTCUSD",1694025775265,0.0197,25744.0,25743.0,3.79233527]
["bitfinex","BTCUSD",1694025775905,0.0197,25744.0,25743.0,3.76733527]
["bitfinex","BTCUSD",1694025776115,0.0197,25744.0,25743.0,3.87865527]
["bitfinex","BTCUSD",1694025776320,0.0197,25744.0,25743.0,3.94795371]
["bitfinex","BTCUSD",1694025776529,0.0197,25744.0,25743.0,3.92631371]
["bitfinex","BTCUSD",1694025776740,0.0197,25744.0,25743.0,3.90959371]
["bitfinex","BTCUSD",1694025776962,0.0197,25746.0,25745.0,0.66076]
["bitfinex","BTCUSD",1694025777175,0.0197,25746.0,25745.0,5.03159154]
["bitfinex","BTCUSD",1694025777382,0.0197,25746.0,25745.0,5.20398998]
["bitfinex","BTCUSD",1694025777601,0.0197,25746.0,25745.0,4.95075971]
["bitfinex","BTCUSD",1694025777824,0.0197,25746.0,25745.0,5.04961582]
["bitfinex","BTCUSD",1694025778018,0.0197,25746.0,25745.0,0.42064527]
["bitfinex","BTCUSD",1694025778226,0.0197,25746.0,25745.0,0.44564527]
["bitfinex","BTCUSD",1694025778440,0.0197,25746.0,25745.0,1.22249427]
["bitfinex","BTCUSD",1694025778644,0.0197,25746.0,25745.0,1.35869427]
["bitfinex","BTCUSD",1694025778892,0.0197,25746.0,25745.0,0.58184527]
["bitfinex","BTCUSD",1694025779093,0.04504311,25746.0,25745.0,0.58184527]
["bitfinex","BTCUSD",1694025779310,0.04504311,25746.0,25745.0,1.60539427]
["bitfinex","BTCUSD",1694025779502,0.04504311,25746.0,25745.0,2.89144327]
["bitfinex","BTCUSD",1694025779709,0.04504311,25746.0,25745.0,3.72829227]
["bitfinex","BTCUSD",1694025780117,0.0197,25746.0,25745.0,3.77751227]
["bitfinex","BTCUSD",1694025780339,0.0197,25746.0,25745.0,2.79024327]
["bitfinex","BTCUSD",1694025780540,0.0197,25746.0,25745.0,1.22154527]
["bitfinex","BTCUSD",1694025780746,0.0197,25746.0,25745.0,2.81524327]
["bitfinex","BTCUSD",1694025780945,0.0197,25746.0,25745.0,3.59209227]
["bitfinex","BTCUSD",1694025781591,0.0197,25746.0,25745.0,3.56709227]
["bitfinex","BTCUSD",1694025781796,0.0197,25746.0,25745.0,3.59209227]
["bitfinex","BTCUSD",1694025782226,0.0197,25746.0,25745.0,3.56709227]
["bitfinex","BTCUSD",1694025782660,0.0197,25746.0,25745.0,3.59209227]
["bitfinex","BTCUSD",1694025782868,1e-08,25746.0,25745.0,3.59209227]
["bitfinex","BTCUSD",1694025783098,1e-08,25746.0,25745.0,3.01414327]
["bitfinex","BTCUSD",1694025783276,1e-08,25746.0,25745.0,2.03839427]
["bitfinex","BTCUSD",1694025783694,0.0252632,25746.0,25745.0,2.81524327]
["bitfinex","BTCUSD",1694025784151,1e-08,25746.0,25745.0,2.81524327]
["bitfinex","BTCUSD",1694025784384,1e-08,25746.0,25745.0,0.77064527]
["bitfinex","BTCUSD",1694025784593,1.63363801,25746.0,25745.0,0.05]
["bitfinex","BTCUSD",1694025784810,2.41045701,25746.0,25745.0,0.05]
["bitfinex","BTCUSD",1694025785022,2.43610567,25746.0,25745.0,0.05]
["bitfinex","BTCUSD",1694025785244,2.43610567,25746.0,25741.0,0.034]
["bitfinex","BTCUSD",1694025785245,0.1,25742.0,25741.0,0.034]
["bitfinex","BTCUSD",1694025786219,1.65488,25742.0,25741.0,0.049]
["bitfinex","BTCUSD",1694025786832,1.65588,25742.0,25741.0,0.064]
["bitfinex","BTCUSD",1694025787170,1.63588,25742.0,25741.0,0.064]
["bitfinex","BTCUSD",1694025787378,1.65588,25742.0,25741.0,0.064]
["bitfinex","BTCUSD",1694025787585,1.65488,25742.0,25741.0,0.049]
["bitfinex","BTCUSD",1694025788045,1.65588,25742.0,25741.0,0.064]
["bitfinex","BTCUSD",1694025788663,1.8991598,25742.0,25741.0,0.064]
["bitfinex","BTCUSD",1694025788880,0.082,25742.0,25741.0,0.064]
["bitfinex","BTCUSD",1694025789549,0.082,25742.0,25741.0,0.45064527]
["bitfinex","BTCUSD",1694025789961,0.002,25742.0,25741.0,0.45064527]
["bitfinex","BTCUSD",1694025790163,0.082,25742.0,25741.0,0.45064527]
["bitfinex","BTCUSD",1694025792124,1.63588,25742.0,25741.0,0.064]
["bitfinex","BTCUSD",1694025793535,2.41282,25742.0,25741.0,0.064]
["bitfinex","BTCUSD",1694025794157,2.41282,25742.0,25741.0,0.03]
["bitfinex","BTCUSD",1694025794367,2.92108607,25742.0,25741.0,0.03]
["bitfinex","BTCUSD",1694025795397,2.59302,25742.0,25741.0,0.015]
["bitfinex","BTCUSD",1694025795674,0.08,25739.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025795889,1.63406,25739.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025796930,2.41109,25739.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025797162,2.41309,25739.0,25738.0,0.058]
["bitfinex","BTCUSD",1694025797399,2.41309,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025797400,2.41509,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025798352,1.66340935,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025798561,0.88637935,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025799180,0.10934935,25739.0,25738.0,0.17455611]
["bitfinex","BTCUSD",1694025799757,0.10934935,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025800425,1.66340935,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025800835,0.88637935,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025801057,0.86637935,25739.0,25738.0,0.048]
["bitfinex","BTCUSD",1694025801273,2.68877935,25739.0,25738.0,0.048]
["bitfinex","BTCUSD",1694025801480,0.02934935,25739.0,25738.0,0.62330338]
["bitfinex","BTCUSD",1694025801701,0.02934935,25739.0,25738.0,1.11344638]
["bitfinex","BTCUSD",1694025801914,0.02534935,25739.0,25738.0,1.06544638]
["bitfinex","BTCUSD",1694025802129,0.1656,25741.0,25738.0,1.06544638]
["bitfinex","BTCUSD",1694025802334,0.022,25739.0,25738.0,0.22111222]
["bitfinex","BTCUSD",1694025802545,0.011,25739.0,25738.0,0.67979006]
["bitfinex","BTCUSD",1694025803005,0.011,25739.0,25738.0,0.63398877]
["bitfinex","BTCUSD",1694025803006,0.78803,25739.0,25738.0,0.63398877]
["bitfinex","BTCUSD",1694025803221,1.56506,25739.0,25738.0,0.26718733]
["bitfinex","BTCUSD",1694025803428,1.56706,25739.0,25738.0,0.29118733]
["bitfinex","BTCUSD",1694025803633,1.55406,25739.0,25738.0,0.26618733]
["bitfinex","BTCUSD",1694025803839,1.55806,25739.0,25738.0,0.31518733]
["bitfinex","BTCUSD",1694025804052,2.33509,25739.0,25738.0,0.31518733]
["bitfinex","BTCUSD",1694025804317,2.762856,25739.0,25738.0,0.049]
["bitfinex","BTCUSD",1694025804529,2.762856,25739.0,25738.0,0.083]
["bitfinex","BTCUSD",1694025805319,2.760856,25739.0,25738.0,0.058]
["bitfinex","BTCUSD",1694025805561,2.762856,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025805791,2.762856,25739.0,25738.0,0.048]
["bitfinex","BTCUSD",1694025806029,2.762856,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025808197,2.43509,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025809707,0.88103,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025812712,0.86103,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025813369,0.88285271,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025816617,0.10582271,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025816819,0.88285271,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025817758,0.10582271,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025817971,1.92213088,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025818356,2.69916088,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025818806,2.43691271,25739.0,25738.0,0.082]
["bitfinex","BTCUSD",1694025819315,2.43291271,25739.0,25737.0,0.034]
["bitfinex","BTCUSD",1694025819530,0.08,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694025819796,2.411273,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694025820035,0.08,25736.0,25735.0,0.034]
["bitfinex","BTCUSD",1694025820251,0.08,25735.0,25732.0,0.2533]
["bitfinex","BTCUSD",1694025820469,0.857158,25735.0,25734.0,0.034]
["bitfinex","BTCUSD",1694025820903,1.634309,25735.0,25734.0,0.034]
["bitfinex","BTCUSD",1694025821115,2.65059576,25735.0,25734.0,0.034]
["bitfinex","BTCUSD",1694025821590,3.188618,25735.0,25734.0,0.034]
["bitfinex","BTCUSD",1694025822791,3.189618,25735.0,25734.0,0.015]
["bitfinex","BTCUSD",1694025822995,3.189618,25735.0,25734.0,0.05]
["bitfinex","BTCUSD",1694025823347,3.208618,25735.0,25734.0,0.036]
["bitfinex","BTCUSD",1694025823552,3.208618,25735.0,25729.0,0.5177]
["bitfinex","BTCUSD",1694025823553,0.06,25734.0,25733.0,0.034]
["bitfinex","BTCUSD",1694025823771,2.712443,25734.0,25731.0,0.015]
["bitfinex","BTCUSD",1694025823981,0.08,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025824248,2.411636,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025824912,2.331636,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025825135,2.411636,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025825321,2.391636,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025825958,2.393636,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025826988,2.395636,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025827557,2.395636,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1694025827764,2.65694365,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025828138,2.65694365,25733.0,25729.0,0.034]
["bitfinex","BTCUSD",1694025828341,2.67865905,25733.0,25732.0,0.034]
["bitfinex","BTCUSD",1694025828663,2.67865905,25733.0,25729.0,0.034]
["bitfinex","BTCUSD",1694025828903,0.06,25732.0,25729.0,0.034]
["bitfinex","BTCUSD",1694025829081,0.08,25732.0,25730.0,0.034]
["bitfinex","BTCUSD",1694025829274,2.411816,25731.0,25728.0,0.1078764]
["bitfinex","BTCUSD",1694025829603,3.189088,25731.0,25729.0,0.034]
["bitfinex","BTCUSD",1694025830026,3.189088,25731.0,25729.0,0.041]
["bitfinex","BTCUSD",1694025830027,1.634544,25731.0,25729.0,0.041]
["bitfinex","BTCUSD",1694025830261,0.08,25731.0,25729.0,0.041]
["bitfinex","BTCUSD",1694025830470,0.08,25731.0,25729.0,0.034]
["bitfinex","BTCUSD",1694025830678,0.082,25731.0,25729.0,0.1418764]
["bitfinex","BTCUSD",1694025831512,0.002,25731.0,25729.0,0.1418764]
["bitfinex","BTCUSD",1694025832168,0.001,25731.0,25730.0,0.0928764]
["bitfinex","BTCUSD",1694025832421,0.002,25731.0,25730.0,0.5599562]
["bitfinex","BTCUSD",1694025832633,0.002,25731.0,25730.0,0.65307667]
["bitfinex","BTCUSD",1694025832835,0.002,25731.0,25730.0,0.51376574]
["bitfinex","BTCUSD",1694025833040,0.001,25731.0,25730.0,0.51376574]
["bitfinex","BTCUSD",1694025833241,0.001,25731.0,25730.0,0.52876574]
["bitfinex","BTCUSD",1694025833442,0.001,25731.0,25730.0,0.54476574]
["bitfinex","BTCUSD",1694025833645,0.002,25731.0,25730.0,0.54476574]
["bitfinex","BTCUSD",1694025835999,0.002,25731.0,25730.0,0.45164527]
["bitfinex","BTCUSD",1694025836211,0.0236091,25731.0,25730.0,0.45164527]
["bitfinex","BTCUSD",1694025843450,0.0236091,25731.0,25730.0,2.92755127]
["bitfinex","BTCUSD",1694025843671,0.0236091,25731.0,25730.0,3.30755127]
["bitfinex","BTCUSD",1694025843900,0.002,25731.0,25730.0,3.30755127]
["bitfinex","BTCUSD",1694025844129,0.002,25731.0,25730.0,3.71545127]
["bitfinex","BTCUSD",1694025846163,0.002,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025848027,0.02503945,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025848231,0.02503945,25731.0,25730.0,3.71545127]
["bitfinex","BTCUSD",1694025848706,0.002,25731.0,25730.0,3.71545127]
["bitfinex","BTCUSD",1694025848915,0.002,25731.0,25730.0,0.87264527]
["bitfinex","BTCUSD",1694025849337,0.002,25731.0,25730.0,0.95264527]
["bitfinex","BTCUSD",1694025849550,0.002,25731.0,25730.0,1.72994727]
["bitfinex","BTCUSD",1694025849551,0.02501908,25731.0,25730.0,1.72994727]
["bitfinex","BTCUSD",1694025849763,0.02501908,25731.0,25730.0,2.13784727]
["bitfinex","BTCUSD",1694025849974,0.02501908,25731.0,25730.0,3.71545127]
["bitfinex","BTCUSD",1694025850182,0.002,25731.0,25730.0,3.71545127]
["bitfinex","BTCUSD",1694025853071,0.002,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025853685,0.0250442,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025856011,0.002,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025857244,0.02481154,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025858433,0.002,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025859674,0.02506456,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025859842,0.002,25731.0,25730.0,2.93814927]
["bitfinex","BTCUSD",1694025861126,0.002,25731.0,25730.0,3.71545127]
["bitfinex","BTCUSD",1694025864214,0.002,25731.0,25730.0,4.56912916]
["bitfinex","BTCUSD",1694025864415,0.002,25731.0,25730.0,4.60761045]
["bitfinex","BTCUSD",1694025864630,0.002,25731.0,25730.0,4.57941777]
["bitfinex","BTCUSD",1694025864841,0.002,25731.0,25730.0,4.57479777]
["bitfinex","BTCUSD",1694025865045,0.002,25731.0,25730.0,4.57431777]
["bitfinex","BTCUSD",1694025865288,0.002,25731.0,25730.0,4.57395777]
["bitfinex","BTCUSD",1694025865467,0.002,25731.0,25730.0,4.87988999]
["bitfinex","BTCUSD",1694025865700,0.001,25731.0,25730.0,4.86514999]
["bitfinex","BTCUSD",1694025865905,0.1558,25738.0,25737.0,0.034]
["bitfinex","BTCUSD",1694025866120,0.1929,25741.0,25740.0,0.034]
["bitfinex","BTCUSD",1694025866328,0.17226022,25742.0,25740.0,0.18865811]
["bitfinex","BTCUSD",1694025866541,0.17226022,25742.0,25741.0,0.15465811]
["bitfinex","BTCUSD",1694025866542,0.06092691,25742.0,25741.0,0.15465811]
["bitfinex","BTCUSD",1694025866748,0.06092691,25742.0,25740.0,0.034]
["bitfinex","BTCUSD",1694025866970,0.06092691,25742.0,25740.0,0.18865811]
["bitfinex","BTCUSD",1694025867168,0.06092691,25742.0,25741.0,0.034]
["bitfinex","BTCUSD",1694025867598,0.08201815,25742.0,25741.0,0.034]
["bitfinex","BTCUSD",1694025869099,0.11601815,25742.0,25741.0,0.034]
["bitfinex","BTCUSD",1694025869291,0.09901815,25742.0,25741.0,0.42064527]
["bitfinex","BTCUSD",1694025869537,0.09901815,25742.0,25741.0,0.54364527]
["bitfinex","BTCUSD",1694025869752,0.09901815,25742.0,25741.0,1.32061527]
["bitfinex","BTCUSD",1694025869961,0.09901815,25742.0,25741.0,2.87655527]
["bitfinex","BTCUSD",1694025869962,0.05409124,25742.0,25741.0,2.87655527]
["bitfinex","BTCUSD",1694025870173,0.033,25742.0,25741.0,2.87655527]
["bitfinex","BTCUSD",1694025870453,0.1534,25743.0,25742.0,0.034]
["bitfinex","BTCUSD",1694025870662,0.1534,25743.0,25742.0,1.31858527]
["bitfinex","BTCUSD",1694025871271,0.1534,25743.0,25742.0,2.09552527]
["bitfinex","BTCUSD",1694025871680,0.1534,25743.0,25742.0,1.31858527]
["bitfinex","BTCUSD",1694025871887,0.1534,25743.0,25742.0,2.09552527]
["bitfinex","BTCUSD",1694025872104,0.1534,25743.0,25742.0,2.87246527]
["bitfinex","BTCUSD",1694025872528,1e-08,25746.0,25745.0,0.034]
["bitfinex","BTCUSD",1694025872734,1e-08,25746.0,25745.0,0.42064527]
["bitfinex","BTCUSD",1694025872970,0.01965491,25746.0,25745.0,0.42064527]
["bitfinex","BTCUSD",1694025873619,0.03265491,25746.0,25745.0,0.54264527]
["bitfinex","BTCUSD",1694025873837,0.04565491,25746.0,25745.0,2.87419227]
["bitfinex","BTCUSD",1694025874287,0.02600001,25746.0,25745.0,3.60509227]
["bitfinex","BTCUSD",1694025874724,0.02600001,25746.0,25745.0,3.76058527]
["bitfinex","BTCUSD",1694025876868,0.02600001,25746.0,25745.0,2.98373627]
["bitfinex","BTCUSD",1694025878153,0.04483657,25746.0,25745.0,0.87813827]
["bitfinex","BTCUSD",1694025878393,0.04483657,25746.0,25745.0,0.57813827]
["bitfinex","BTCUSD",1694025878615,0.03183657,25746.0,25745.0,0.42164527]
["bitfinex","BTCUSD",1694025879266,0.03583657,25746.0,25745.0,0.42164527]
["bitfinex","BTCUSD",1694025879684,0.03183657,25746.0,25745.0,0.42164527]
["bitfinex","BTCUSD",1694025879895,0.01883656,25746.0,25745.0,0.42064527]
["bitfinex","BTCUSD",1694025880108,0.01983656,25746.0,25745.0,0.44564527]
["bitfinex","BTCUSD",1694025880252,0.005,25746.0,25745.0,0.44564527]
["bitfinex","BTCUSD",1694025880484,0.001,25746.0,25745.0,0.44564527]
["bitfinex","BTCUSD",1694025880899,0.002,25746.0,25745.0,0.47064527]
["bitfinex","BTCUSD",1694025882790,1.555638,25746.0,25745.0,0.084]
["bitfinex","BTCUSD",1694025883044,2.593392,25746.0,25745.0,0.084]
["bitfinex","BTCUSD",1694025883652,2.592392,25746.0,25745.0,0.059]
["bitfinex","BTCUSD",1694025884060,2.596392,25746.0,25745.0,0.059]
["bitfinex","BTCUSD",1694025884272,2.596392,25746.0,25744.0,0.034]
["bitfinex","BTCUSD",1694025884273,2.736392,25746.0,25744.0,0.034]
["bitfinex","BTCUSD",1694025884518,2.736392,25746.0,25741.0,0.034]
["bitfinex","BTCUSD",1694025884519,0.02,25743.0,25741.0,0.034]
["bitfinex","BTCUSD",1694025884725,2.45182,25742.0,25741.0,0.034]
["bitfinex","BTCUSD",1694025886081,2.8050535,25742.0,25740.0,0.034]
["bitfinex","BTCUSD",1694025886288,0.121,25741.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025886426,1.675,25740.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025886612,2.472,25740.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025887717,2.473,25740.0,25738.0,0.049]
["bitfinex","BTCUSD",1694025887918,1.695,25740.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025888333,0.0187954,25739.0,25738.0,0.038]
["bitfinex","BTCUSD",1694025889413,0.0187954,25739.0,25738.0,0.036]
["bitfinex","BTCUSD",1694025889636,0.0187954,25739.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025889844,0.0187954,25739.0,25738.0,0.036]
["bitfinex","BTCUSD",1694025890175,0.0187954,25739.0,25738.0,0.034]
["bitfinex","BTCUSD",1694025890445,0.0387954,25739.0,25738.0,0.036]
["bitfinex","BTCUSD",1694025890667,0.0387954,25739.0,25738.0,0.038]
["bitfinex","BTCUSD",1694025891293,0.0387954,25739.0,25738.0,0.42264527]
["bitfinex","BTCUSD",1694025891502,0.0557954,25739.0,25738.0,1.20170627]
["bitfinex","BTCUSD",1694025891714,0.0557954,25739.0,25738.0,0.42464527]
["bitfinex","BTCUSD",1694025892334,0.0387954,25739.0,25738.0,0.42264527]
["bitfinex","BTCUSD",1694025892540,0.0387954,25739.0,25738.0,1.20070627]
["bitfinex","BTCUSD",1694025892541,0.0517954,25739.0,25738.0,1.20070627]
["bitfinex","BTCUSD",1694025893797,0.0517954,25739.0,25738.0,1.19970627]
["bitfinex","BTCUSD",1694025893798,0.0387954,25739.0,25738.0,1.19970627]
["bitfinex","BTCUSD",1694025894172,0.0387954,25739.0,25738.0,1.20370627]
["bitfinex","BTCUSD",1694025894377,0.0187954,25739.0,25738.0,1.20170627]
["bitfinex","BTCUSD",1694025894577,0.011,25739.0,25738.0,1.20270627]
["bitfinex","BTCUSD",1694025895538,0.011,25739.0,25738.0,1.97976727]
["bitfinex","BTCUSD",1694025896210,0.1599,25743.0,25738.0,1.97876727]
["bitfinex","BTCUSD",1694025896390,0.1599,25743.0,25739.0,0.38664527]
["bitfinex","BTCUSD",1694025896597,0.121,25744.0,25742.0,0.034]
["bitfinex","BTCUSD",1694025897628,0.041,25743.0,25742.0,0.034]
["bitfinex","BTCUSD",1694025897832,0.016,25743.0,25742.0,0.034]
["bitfinex","BTCUSD",1694025898134,0.146,25744.0,25742.0,0.036]
["bitfinex","BTCUSD",1694025898338,0.162,25744.0,25742.0,0.038]
["bitfinex","BTCUSD",1694025898549,0.041,25744.0,25743.0,0.42064527]
["bitfinex","BTCUSD",1694025898757,0.025,25744.0,25743.0,0.42064527]
["bitfinex","BTCUSD",1694025899608,0.1537,25745.0,25744.0,0.034]
["bitfinex","BTCUSD",1694025899801,1.707422,25745.0,25743.0,0.034]
["bitfinex","BTCUSD",1694025900004,1.8125741,25745.0,25744.0,0.034]
["bitfinex","BTCUSD",1694025900215,2.5894361,25745.0,25744.0,0.034]
["bitfinex","BTCUSD",1694025901115,2.6294361,25745.0,25744.0,0.034]
["bitfinex","BTCUSD",1694025901314,2.6054361,25745.0,25744.0,0.034]
["bitfinex","BTCUSD",1694025901517,2.5894361,25745.0,25744.0,0.034]
["bitfinex","BTCUSD",1694025901726,2.7264361,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694025902367,2.621284,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694025902576,2.645284,25745.0,25744.0,0.038]
["bitfinex","BTCUSD",1694025902780,1.868422,25745.0,25744.0,0.038]
["bitfinex","BTCUSD",1694025903201,1.09156,25745.0,25744.0,0.038]
["bitfinex","BTCUSD",1694025903418,1.13043149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025903638,1.90729349,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025903878,0.33357149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025904089,0.21257149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025904507,0.23257149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025904728,0.21257149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025906684,0.33357149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025906906,1.88726949,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025907119,0.33357149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025907342,0.21257149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025910984,0.40928874,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025912921,2.86083574,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025913125,2.66411849,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025913557,2.68411849,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025914188,2.81239849,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025914399,2.81311849,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025914608,2.81215849,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025914842,2.74411849,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025915720,3.18753721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025915933,3.11799721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025916359,3.18429721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025916545,3.18339721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025916767,3.18573721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025917004,3.18561721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025917217,3.11799721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025917434,2.74411849,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025917648,1.96726949,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025918512,0.41357149,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025919476,1.19042049,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025920486,1.22227334,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025920704,1.13042049,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025921426,1.22227334,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025921618,1.36005262,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025922406,1.36005262,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025922407,0.05887149,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025923624,0.15072434,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025923840,0.15073649,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025924373,2.08138664,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025924583,2.12731914,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025924872,2.21918988,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025925637,2.12731914,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025925878,0.36360149,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025926288,0.24260149,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025926745,0.19665663,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025927412,0.28848922,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025928533,0.19665663,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025929025,0.19665663,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1694025929235,0.19665663,25745.0,25744.0,0.019]
["bitfinex","BTCUSD",1694025930069,0.19665663,25745.0,25744.0,0.038]
["bitfinex","BTCUSD",1694025930286,0.05887149,25745.0,25744.0,2.09940527]
["bitfinex","BTCUSD",1694025930501,0.05887149,25745.0,25744.0,2.87628527]
["bitfinex","BTCUSD",1694025931141,0.04,25745.0,25744.0,2.87628527]
["bitfinex","BTCUSD",1694025931770,0.04,25745.0,25744.0,3.23628527]
["bitfinex","BTCUSD",1694025932045,0.09183423,25748.0,25744.0,3.23228527]
["bitfinex","BTCUSD",1694025932255,0.025,25745.0,25744.0,3.00229811]
["bitfinex","BTCUSD",1694025932476,0.03409233,25745.0,25744.0,2.06876]
["bitfinex","BTCUSD",1694025932683,0.04909233,25745.0,25744.0,2.07076]
["bitfinex","BTCUSD",1694025932885,0.015,25745.0,25744.0,2.208546]
["bitfinex","BTCUSD",1694025933095,0.015,25745.0,25744.0,2.214546]
["bitfinex","BTCUSD",1694025933301,0.22961937,25749.0,25744.0,2.212546]
["bitfinex","BTCUSD",1694025933514,0.09183423,25749.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025934613,0.10683423,25749.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025935224,0.13183423,25749.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025935647,0.015,25749.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025935871,0.09183423,25750.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025936051,0.04,25749.0,25748.0,0.038]
["bitfinex","BTCUSD",1694025936700,0.015,25749.0,25748.0,0.036]
["bitfinex","BTCUSD",1694025936911,0.09183423,25750.0,25749.0,0.034]
["bitfinex","BTCUSD",1694025937146,0.10683423,25750.0,25749.0,0.034]
["bitfinex","BTCUSD",1694025937356,0.015,25750.0,25749.0,0.034]
["bitfinex","BTCUSD",1694025937575,0.15274267,25751.0,25749.0,0.034]
["bitfinex","BTCUSD",1694025937576,0.29052781,25751.0,25749.0,0.034]
["bitfinex","BTCUSD",1694025938186,0.29052781,25751.0,25750.0,0.034]
["bitfinex","BTCUSD",1694025938593,0.19869358,25751.0,25750.0,0.034]
["bitfinex","BTCUSD",1694025938767,0.22369358,25751.0,25750.0,0.034]
["bitfinex","BTCUSD",1694025939181,0.19869358,25751.0,25750.0,0.034]
["bitfinex","BTCUSD",1694025939424,0.17761432,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1694025939844,0.19261432,25751.0,25750.0,0.038]
["bitfinex","BTCUSD",1694025941491,0.10090844,25751.0,25750.0,0.038]
["bitfinex","BTCUSD",1694025948020,0.07590844,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1694025948263,0.10090844,25751.0,25750.0,0.038]
["bitfinex","BTCUSD",1694025948770,0.13500674,25751.0,25750.0,0.038]
["bitfinex","BTCUSD",1694025949029,0.09500674,25751.0,25750.0,0.034]
["bitfinex","BTCUSD",1694025949288,0.13300674,25751.0,25750.0,0.038]
["bitfinex","BTCUSD",1694025949753,0.09500674,25751.0,25750.0,0.034]
["bitfinex","BTCUSD",1694025949965,0.09900674,25751.0,25750.0,0.034]
["bitfinex","BTCUSD",1694025950383,0.0380983,25751.0,25750.0,2.75074227]
["bitfinex","BTCUSD",1694025950598,0.0380983,25751.0,25750.0,2.87174227]
["bitfinex","BTCUSD",1694025951029,0.0410983,25751.0,25750.0,2.87174227]
["bitfinex","BTCUSD",1694025951236,0.0380983,25751.0,25750.0,2.87174227]
["bitfinex","BTCUSD",1694025951442,0.004,25751.0,25750.0,2.87174227]
["bitfinex","BTCUSD",1694025951650,0.006,25751.0,25750.0,2.89474227]
["bitfinex","BTCUSD",1694025951869,0.006,25751.0,25750.0,3.19474227]
["bitfinex","BTCUSD",1694025951870,0.004,25751.0,25750.0,3.19474227]
["bitfinex","BTCUSD",1694025952101,0.08059463,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025953400,0.08059463,25756.0,25755.0,1.19719327]
["bitfinex","BTCUSD",1694025953614,0.08059463,25756.0,25755.0,1.97374127]
["bitfinex","BTCUSD",1694025953827,0.08459463,25756.0,25755.0,1.97374127]
["bitfinex","BTCUSD",1694025954246,0.08759463,25756.0,25755.0,1.97374127]
["bitfinex","BTCUSD",1694025954457,0.0267,25756.0,25755.0,1.97374127]
["bitfinex","BTCUSD",1694025954693,0.0267,25756.0,25755.0,1.19719327]
["bitfinex","BTCUSD",1694025955369,0.0267,25756.0,25755.0,2.71629938]
["bitfinex","BTCUSD",1694025955645,0.00032,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025955896,0.00032,25767.0,25766.0,0.18865811]
["bitfinex","BTCUSD",1694025956636,0.00032,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025957677,0.787506,25767.0,25766.0,0.035]
["bitfinex","BTCUSD",1694025957931,1.552692,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025958151,1.552692,25767.0,25766.0,0.04]
["bitfinex","BTCUSD",1694025958362,1.552692,25767.0,25766.0,0.044]
["bitfinex","BTCUSD",1694025958853,2.449878,25767.0,25766.0,0.044]
["bitfinex","BTCUSD",1694025959556,1.673692,25767.0,25766.0,0.044]
["bitfinex","BTCUSD",1694025959820,1.673692,25767.0,25766.0,0.04]
["bitfinex","BTCUSD",1694025960083,0.901506,25767.0,25766.0,0.04]
["bitfinex","BTCUSD",1694025960329,0.901506,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025960553,1.8632308,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025960763,2.6374168,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025960977,2.451878,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025961426,2.447878,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025962257,2.451878,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025962482,2.330878,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025963115,1.554692,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025963322,1.58698518,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025963536,2.6293579,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025964543,2.7503579,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1694025964746,3.25312317,25767.0,25763.0,0.034]
["bitfinex","BTCUSD",1694025965004,0.1769,25766.0,25763.0,0.034]
["bitfinex","BTCUSD",1694025965229,2.328738,25765.0,25763.0,0.034]
["bitfinex","BTCUSD",1694025965452,2.328738,25765.0,25761.0,0.034]
["bitfinex","BTCUSD",1694025965453,2.78414327,25765.0,25761.0,0.034]
["bitfinex","BTCUSD",1694025965628,0.121,25762.0,25761.0,0.034]
["bitfinex","BTCUSD",1694025965773,2.450011,25762.0,25761.0,0.034]
["bitfinex","BTCUSD",1694025966197,2.450011,25762.0,25760.0,0.015]
["bitfinex","BTCUSD",1694025966409,0.121,25761.0,25757.0,0.034]
["bitfinex","BTCUSD",1694025966624,0.121,25758.0,25757.0,0.034]
["bitfinex","BTCUSD",1694025966818,0.897457,25758.0,25757.0,0.034]
["bitfinex","BTCUSD",1694025967483,0.121,25758.0,25757.0,0.034]
["bitfinex","BTCUSD",1694025968046,0.121,25758.0,25757.0,0.04]
["bitfinex","BTCUSD",1694025968487,0.121,25758.0,25757.0,0.045]
["bitfinex","BTCUSD",1694025969063,0.116,25758.0,25757.0,0.045]
["bitfinex","BTCUSD",1694025970218,0.892457,25758.0,25757.0,0.045]
["bitfinex","BTCUSD",1694025972509,0.1627,25761.0,25757.0,0.43164527]
["bitfinex","BTCUSD",1694025972719,0.1627,25761.0,25758.0,0.57530338]
["bitfinex","BTCUSD",1694025973161,0.1627,25761.0,25758.0,0.42064527]
["bitfinex","BTCUSD",1694025973575,0.1827,25761.0,25758.0,0.42064527]
["bitfinex","BTCUSD",1694025973789,0.1827,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025974030,0.1627,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025974209,0.1827,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025974453,0.1917,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025974864,0.1827,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025975072,0.1627,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025975281,0.1717,25761.0,25760.0,0.035]
["bitfinex","BTCUSD",1694025975694,0.1627,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025975908,2.597802,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025976138,2.718802,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025976355,2.729802,25761.0,25760.0,0.035]
["bitfinex","BTCUSD",1694025976568,2.718802,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025976778,2.720802,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025976988,2.623801,25761.0,25760.0,0.035]
["bitfinex","BTCUSD",1694025977454,2.623801,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025977455,2.614801,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025977663,2.618801,25761.0,25760.0,0.034]
["bitfinex","BTCUSD",1694025978149,2.618801,25761.0,25758.0,0.034]
["bitfinex","BTCUSD",1694025978386,0.121,25759.0,25758.0,0.034]
["bitfinex","BTCUSD",1694025978598,2.450281,25759.0,25758.0,0.034]
["bitfinex","BTCUSD",1694025980038,2.450281,25759.0,25756.0,0.034]
["bitfinex","BTCUSD",1694025980253,2.450281,25759.0,25758.0,0.014]
["bitfinex","BTCUSD",1694025980254,2.418301,25759.0,25758.0,0.014]
["bitfinex","BTCUSD",1694025980484,2.83792627,25759.0,25758.0,0.014]
["bitfinex","BTCUSD",1694025980690,3.32491154,25759.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025980908,3.19827154,25759.0,25758.0,0.011]
["bitfinex","BTCUSD",1694025981128,3.22357154,25759.0,25758.0,0.005]
["bitfinex","BTCUSD",1694025981339,3.22357154,25759.0,25754.0,0.034]
["bitfinex","BTCUSD",1694025981340,3.31723154,25759.0,25754.0,0.034]
["bitfinex","BTCUSD",1694025981545,0.38664527,25758.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025981760,0.121,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025981971,1.674036,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025982185,2.450554,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025982610,2.81983063,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025983032,2.450554,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025983247,2.452554,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025983891,2.455554,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1694025984556,2.455554,25756.0,25754.0,0.034]
["bitfinex","BTCUSD",1694025984773,0.121,25755.0,25754.0,0.034]
["bitfinex","BTCUSD",1694025985141,2.50306342,25755.0,25754.0,0.034]
["bitfinex","BTCUSD",1694025985723,2.50306342,25755.0,25753.0,0.034]
["bitfinex","BTCUSD",1694025985938,0.121,25754.0,25753.0,0.034]
["bitfinex","BTCUSD",1694025986159,2.450734,25754.0,25753.0,0.034]
["bitfinex","BTCUSD",1694025987637,2.452734,25754.0,25753.0,0.064]
["bitfinex","BTCUSD",1694025987880,2.78090414,25754.0,25753.0,0.03]
["bitfinex","BTCUSD",1694025988081,4.03436741,25754.0,25753.0,0.03]
["bitfinex","BTCUSD",1694025988309,4.03436741,25754.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025988310,4.02516741,25754.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025988527,0.121,25749.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025988758,0.897729,25749.0,25748.0,0.034]
["bitfinex","BTCUSD",1694025988976,1.674434,25750.0,25749.0,0.034]
["bitfinex","BTCUSD",1694025989209,0.38664527,25753.0,25749.0,0.034]
["bitfinex","BTCUSD",1694025989210,0.121,25753.0,25749.0,0.034]
["bitfinex","BTCUSD",1694025989425,0.002,25754.0,25752.0,0.034]
["bitfinex","BTCUSD",1694025989642,0.005,25754.0,25752.0,0.18865811]
["bitfinex","BTCUSD",1694025989862,0.005,25754.0,25752.0,0.034]
["bitfinex","BTCUSD",1694025990074,0.002,25754.0,25753.0,0.034]
["bitfinex","BTCUSD",1694025990716,0.121,25755.0,25753.0,0.034]
["bitfinex","BTCUSD",1694025991139,0.028,25754.0,25753.0,0.036]
["bitfinex","BTCUSD",1694025991356,0.003,25754.0,25753.0,0.034]
["bitfinex","BTCUSD",1694025991560,0.003,25754.0,25753.0,0.810608]
["bitfinex","BTCUSD",1694025991772,0.003,25754.0,25753.0,0.034]
["bitfinex","BTCUSD",1694025992195,0.003,25754.0,25753.0,0.05]
["bitfinex","BTCUSD",1694025992196,0.004,25754.0,25753.0,0.05]
["bitfinex","BTCUSD",1694025992403,0.003,25754.0,25753.0,0.034]
["bitfinex","BTCUSD",1694025992611,0.003,25754.0,25753.0,0.05]
["bitfinex","BTCUSD",1694025992819,0.001,25754.0,25753.0,0.05]
["bitfinex","BTCUSD",1694025993268,0.002,25754.0,25753.0,0.064]
["bitfinex","BTCUSD",1694025993482,0.03185916,25754.0,25753.0,0.064]
["bitfinex","BTCUSD",1694025993691,0.03085916,25754.0,25753.0,0.05]
["bitfinex","BTCUSD",1694025994115,0.03185916,25754.0,25753.0,0.064]
["bitfinex","BTCUSD",1694025999273,2.45453418,25754.0,25753.0,0.064]
["bitfinex","BTCUSD",1694025999482,2.57553418,25754.0,25753.0,0.064]
["bitfinex","BTCUSD",1694025999685,2.57553418,25754.0,25753.0,0.03]
["bitfinex","BTCUSD",1694026000939,2.57453418,25754.0,25753.0,0.014]
["bitfinex","BTCUSD",1694026001349,2.57553418,25754.0,25753.0,0.021]
["bitfinex","BTCUSD",1694026001568,2.57553418,25754.0,25753.0,0.055]
["bitfinex","BTCUSD",1694026001771,2.48259316,25754.0,25753.0,0.055]
["bitfinex","BTCUSD",1694026002198,2.48159316,25754.0,25753.0,0.041]
["bitfinex","BTCUSD",1694026002412,2.48159316,25754.0,25753.0,0.007]
["bitfinex","BTCUSD",1694026002413,3.11523843,25754.0,25753.0,0.007]
["bitfinex","BTCUSD",1694026002636,3.53907843,25754.0,25753.0,0.012]
["bitfinex","BTCUSD",1694026002848,3.9292637,25754.0,25753.0,0.012]
["bitfinex","BTCUSD",1694026003052,4.0771637,25754.0,25753.0,0.012]
["bitfinex","BTCUSD",1694026003263,3.9319637,25754.0,25753.0,0.007]
["bitfinex","BTCUSD",1694026003464,4.0805347,25754.0,25753.0,0.007]
["bitfinex","BTCUSD",1694026003669,4.15738664,25754.0,25753.0,0.009]
["bitfinex","BTCUSD",1694026003878,4.15632664,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1694026004113,0.046,25751.0,25747.0,0.034]
["bitfinex","BTCUSD",1694026004328,0.121,25748.0,25747.0,0.034]
["bitfinex","BTCUSD",1694026004544,1.674518,25748.0,25747.0,0.034]
["bitfinex","BTCUSD",1694026004745,1.997316,25748.0,25747.0,0.034]
["bitfinex","BTCUSD",1694026004970,2.451277,25748.0,25747.0,0.034]
["bitfinex","BTCUSD",1694026005370,2.470277,25748.0,25747.0,0.036]
["bitfinex","BTCUSD",1694026006434,2.470277,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026006679,2.586477,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026006886,3.0159004,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026007603,3.0823204,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026007805,3.0821404,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026008037,3.0982404,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026008233,3.49130567,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026008431,4.34137205,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026008561,4.33165205,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026008773,4.32475205,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026009000,4.32187205,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026009202,4.30183205,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026009429,4.30003205,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026009579,4.29853205,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026009776,3.95864865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026010027,3.88172865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026010844,3.95108865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026011072,3.94946865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026011282,3.94970865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026011498,4.33863392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026011666,4.33905392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026011914,4.33953392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026012089,4.33875392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026012296,4.34025392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026012535,4.34355392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026012763,4.34943392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026012965,4.35813392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026013097,4.38357392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026013298,4.46537392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026013692,4.77425392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026013890,4.77149392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026014095,4.77575392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026014302,4.77191392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026014414,4.74573392,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026014616,4.75097392,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026014817,4.75091392,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026015031,4.77497392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026015294,4.75337392,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026015471,4.77731392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026015676,4.77743392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026015877,4.75301392,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026016144,4.75307392,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694026016346,4.77707392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026016574,4.77725392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026016776,4.77839392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026016907,4.77851392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026017110,4.77827392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026017324,4.78025392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026017587,4.77977392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026017882,4.77959392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026018118,4.77935392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026018231,4.77581392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026018447,3.65986338,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026018645,4.06126865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026018852,4.06132865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026019049,4.05130865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026019372,4.04884865,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026019594,4.45949392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026019813,4.46015392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026020043,4.46309392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026020401,4.46909392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026020706,4.46243392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026020856,4.46255392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026021058,4.46117392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026021291,4.46141392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026021495,4.46147392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026021696,4.46183392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026021876,4.46195392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026022054,4.46261392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026022258,4.46273392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026022460,4.45181392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026022667,4.44701392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026022954,4.44821392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026023158,4.44839392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026023313,4.45151392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026023526,4.45145392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026023724,4.45115392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026023927,4.45133392,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026024131,4.46943417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026024380,4.46955417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026024588,4.46817417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026024726,4.47357417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026024933,4.47291417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026025129,4.47669417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026025331,4.48359417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026025531,4.48167417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026025731,4.48161417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026025939,4.48791417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026026141,4.48971417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026026339,4.49049417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026026537,4.48959417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026026793,4.49973417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026026997,4.91833417,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694026027175,5.09785417,25748.0,25747.0,0.0039025]
["bitfinex","BTCUSD",1694026027363,5.11021417,25748.0,25747.0,0.0039025]
["bitfinex","BTCUSD",1694026027566,5.12137417,25748.0,25747.0,0.0039025]
["bitfinex","BTCUSD",1694026027769,5.11645417,25748.0,25747.0,0.0039025]
["bitfinex","BTCUSD",1694026027993,5.11621417,25748.0,25747.0,0.0039025]
["bitfinex","BTCUSD",1694026028142,5.11585417,25748.0,25747.0,0.0039025]
["bitfinex","BTCUSD",1694026028340,0.046,25744.0,25740.0,0.2198]
["bitfinex","BTCUSD",1694026028549,0.046,25744.0,25739.0,0.09296866]
["bitfinex","BTCUSD",1694026028550,0.121,25741.0,25739.0,0.09296866]
["bitfinex","BTCUSD",1694026028753,2.452,25740.0,25739.0,0.09296866]
["bitfinex","BTCUSD",1694026030009,2.452,25740.0,25738.0,0.2053]
["bitfinex","BTCUSD",1694026030010,2.83864527,25740.0,25738.0,0.2053]
["bitfinex","BTCUSD",1694026030220,0.50764527,25739.0,25736.0,0.23242165]
["bitfinex","BTCUSD",1694026030424,0.121,25737.0,25736.0,0.09296866]
["bitfinex","BTCUSD",1694026030660,2.452273,25737.0,25736.0,0.09296866]
["bitfinex","BTCUSD",1694026030987,2.518573,25737.0,25736.0,0.09296866]
["bitfinex","BTCUSD",1694026031185,2.522893,25737.0,25736.0,0.09296866]
["bitfinex","BTCUSD",1694026031431,2.517853,25737.0,25736.0,0.09296866]
["bitfinex","BTCUSD",1694026031585,2.83891827,25737.0,25736.0,0.09296866]
["bitfinex","BTCUSD",1694026031986,2.83891827,25737.0,25736.0,0.6921281]
["bitfinex","BTCUSD",1694026032188,2.83991827,25737.0,25736.0,0.6951281]
["bitfinex","BTCUSD",1694026032385,2.83991827,25737.0,25736.0,0.09596866]
["bitfinex","BTCUSD",1694026033044,2.83991827,25737.0,25736.0,0.69506261]
["bitfinex","BTCUSD",1694026033250,2.83991827,25737.0,25736.0,0.09590452]
["bitfinex","BTCUSD",1694026033472,2.453273,25737.0,25736.0,0.69505712]
["bitfinex","BTCUSD",1694026033685,2.453273,25737.0,25736.0,0.09590651]
["bitfinex","BTCUSD",1694026034097,2.453273,25737.0,25736.0,0.60215866]
["bitfinex","BTCUSD",1694026034509,2.453273,25737.0,25736.0,0.23534063]
["bitfinex","BTCUSD",1694026034744,2.80598005,25737.0,25736.0,0.23534063]
["bitfinex","BTCUSD",1694026034952,2.80598005,25737.0,25736.0,0.69503967]
["bitfinex","BTCUSD",1694026035154,2.80598005,25737.0,25736.0,0.60215203]
["bitfinex","BTCUSD",1694026035362,2.80598005,25737.0,25736.0,0.09587778]
["bitfinex","BTCUSD",1694026035567,2.87606005,25737.0,25736.0,0.09587778]
["bitfinex","BTCUSD",1694026035773,2.88452005,25737.0,25736.0,0.09587778]
["bitfinex","BTCUSD",1694026035989,2.87450005,25737.0,25736.0,0.23533077]
["bitfinex","BTCUSD",1694026036213,2.87258005,25737.0,25736.0,0.69503022]
["bitfinex","BTCUSD",1694026036422,2.87552005,25737.0,25736.0,0.69503022]
["bitfinex","BTCUSD",1694026036628,2.87156005,25737.0,25736.0,0.09587778]
["bitfinex","BTCUSD",1694026036836,2.80598005,25737.0,25736.0,0.23533077]
["bitfinex","BTCUSD",1694026037044,2.80598005,25737.0,25736.0,0.6950293]
["bitfinex","BTCUSD",1694026037466,1.676182,25737.0,25736.0,0.23533077]
["bitfinex","BTCUSD",1694026037649,1.676182,25737.0,25736.0,0.09587778]
["bitfinex","BTCUSD",1694026037883,2.453273,25737.0,25736.0,0.23533077]
["bitfinex","BTCUSD",1694026038505,2.453273,25737.0,25736.0,0.09587778]
["bitfinex","BTCUSD",1694026038726,2.49764898,25737.0,25736.0,0.09587778]
["bitfinex","BTCUSD",1694026039077,2.85029398,25737.0,25736.0,0.09587778]
["bitfinex","BTCUSD",1694026040969,2.85029398,25737.0,25736.0,0.23533077]
["bitfinex","BTCUSD",1694026041798,2.85029398,25737.0,25736.0,0.14245299]
["bitfinex","BTCUSD",1694026042009,1.72055798,25737.0,25736.0,0.14245299]
["bitfinex","BTCUSD",1694026042224,1.72055798,25737.0,25736.0,0.78798402]
["bitfinex","BTCUSD",1694026042225,0.04537598,25737.0,25736.0,0.78798402]
["bitfinex","BTCUSD",1694026042426,0.04537598,25737.0,25736.0,0.64864165]
["bitfinex","BTCUSD",1694026042632,0.04537598,25737.0,25736.0,0.60207196]
["bitfinex","BTCUSD",1694026042837,0.04537598,25737.0,25736.0,0.64864165]
["bitfinex","BTCUSD",1694026043070,0.04537598,25737.0,25736.0,0.72912597]
["bitfinex","BTCUSD",1694026043287,0.001,25737.0,25736.0,2.03565634]
["bitfinex","BTCUSD",1694026043499,0.03056778,25737.0,25736.0,4.45642331]
["bitfinex","BTCUSD",1694026043926,1.553786,25744.0,25742.0,0.034]
["bitfinex","BTCUSD",1694026044136,0.776892,25744.0,25743.0,0.15465811]
["bitfinex","BTCUSD",1694026044362,1.553785,25744.0,25743.0,0.15465811]
["bitfinex","BTCUSD",1694026044619,0.03590869,25743.0,25742.0,0.034]
["bitfinex","BTCUSD",1694026044824,0.77691,25743.0,25742.0,0.034]
["bitfinex","BTCUSD",1694026045243,1.553741,25745.0,25742.0,0.034]
["bitfinex","BTCUSD",1694026045448,0.001,25744.0,25743.0,0.038]
["bitfinex","BTCUSD",1694026045685,0.77788,25744.0,25743.0,0.038]
["bitfinex","BTCUSD",1694026046092,0.77688,25744.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026046709,0.776864,25745.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026046710,1.55374,25745.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026047945,0.001,25744.0,25743.0,0.039]
["bitfinex","BTCUSD",1694026048148,1.55376,25744.0,25743.0,0.035]
["bitfinex","BTCUSD",1694026048424,1.55376,25744.0,25743.0,0.036]
["bitfinex","BTCUSD",1694026048852,1.55376,25744.0,25743.0,0.035]
["bitfinex","BTCUSD",1694026049061,0.77688,25744.0,25743.0,0.035]
["bitfinex","BTCUSD",1694026049501,0.06092048,25745.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026049711,1.553671,25746.0,25743.0,0.12692325]
["bitfinex","BTCUSD",1694026050803,0.018,25746.0,25744.0,0.034]
["bitfinex","BTCUSD",1694026051011,0.794819,25746.0,25744.0,0.034]
["bitfinex","BTCUSD",1694026051504,0.03578104,25745.0,25744.0,0.034]
["bitfinex","BTCUSD",1694026052071,0.03578104,25745.0,25744.0,0.036]
["bitfinex","BTCUSD",1694026053143,0.81263004,25745.0,25744.0,0.037]
["bitfinex","BTCUSD",1694026053415,0.87354773,25745.0,25744.0,0.034]
["bitfinex","BTCUSD",1694026053582,1.66439673,25745.0,25744.0,0.036]
["bitfinex","BTCUSD",1694026054952,2.51976301,25745.0,25744.0,0.036]
["bitfinex","BTCUSD",1694026056560,2.64076301,25745.0,25744.0,0.036]
["bitfinex","BTCUSD",1694026057042,2.64076301,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026057273,3.10846828,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026057525,3.10840828,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026057754,3.10864828,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026057992,3.10810828,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026058243,3.09520828,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026058502,3.02740828,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026058748,3.25198828,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026058979,2.72004573,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026062282,2.78934573,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026062531,2.72004573,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026067352,3.34409947,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026067563,3.34055947,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1694026067878,3.34055947,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026067879,3.71716474,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026068014,3.71314474,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026068214,3.72380474,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026068416,4.11485631,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026068672,5.65794479,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026068932,5.96166479,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026069153,5.96154479,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026069365,5.96082479,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1694026069572,0.026,25742.0,25738.0,0.034]
["bitfinex","BTCUSD",1694026069786,0.121,25739.0,25738.0,0.034]
["bitfinex","BTCUSD",1694026069991,2.45209,25739.0,25738.0,0.034]
["bitfinex","BTCUSD",1694026071479,2.46009,25739.0,25738.0,0.035]
["bitfinex","BTCUSD",1694026072345,2.46509,25739.0,25738.0,0.036]
["bitfinex","BTCUSD",1694026072693,1.68806,25739.0,25738.0,0.036]
["bitfinex","BTCUSD",1694026075044,0.134,25739.0,25738.0,0.036]
["bitfinex","BTCUSD",1694026075159,0.013,25739.0,25738.0,0.036]
["bitfinex","BTCUSD",1694026077322,0.013,25739.0,25738.0,1.590122]
["bitfinex","BTCUSD",1694026077530,0.013,25739.0,25738.0,2.367183]
["bitfinex","BTCUSD",1694026078582,0.04834459,25739.0,25738.0,2.367183]
["bitfinex","BTCUSD",1694026079002,0.04834459,25739.0,25738.0,2.85382827]
["bitfinex","BTCUSD",1694026079228,0.013,25739.0,25738.0,2.85382827]
["bitfinex","BTCUSD",1694026079887,0.005,25739.0,25738.0,2.85282827]
["bitfinex","BTCUSD",1694026080096,0.005,25739.0,25738.0,2.75282827]
["bitfinex","BTCUSD",1694026080298,0.013,25739.0,25738.0,2.85382827]
["bitfinex","BTCUSD",1694026080708,0.005,25739.0,25738.0,2.85282827]
["bitfinex","BTCUSD",1694026081604,0.18191769,25745.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026081762,0.18191769,25745.0,25743.0,0.18865811]
["bitfinex","BTCUSD",1694026081959,0.03533985,25744.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026082964,0.03533985,25744.0,25743.0,0.035]
["bitfinex","BTCUSD",1694026083368,3.18421867,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694026083765,3.28216774,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694026083972,3.28330774,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694026084176,0.026,25743.0,25739.0,0.2534]
["bitfinex","BTCUSD",1694026084347,0.121,25741.0,25739.0,0.2534]
["bitfinex","BTCUSD",1694026084560,0.897989,25741.0,25739.0,0.2534]
["bitfinex","BTCUSD",1694026084759,1.0837425,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026084915,0.1857535,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026085107,0.2776,25743.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026085514,0.2776,25743.0,25740.0,0.034]
["bitfinex","BTCUSD",1694026085515,0.002,25741.0,25740.0,0.034]
["bitfinex","BTCUSD",1694026086184,0.004,25741.0,25740.0,0.034]
["bitfinex","BTCUSD",1694026086597,0.002,25741.0,25740.0,0.034]
["bitfinex","BTCUSD",1694026087032,0.004,25741.0,25740.0,0.053]
["bitfinex","BTCUSD",1694026087239,0.002,25741.0,25740.0,0.053]
["bitfinex","BTCUSD",1694026087646,0.004,25741.0,25740.0,0.058]
["bitfinex","BTCUSD",1694026088402,0.2652419,25741.0,25740.0,0.058]
["bitfinex","BTCUSD",1694026089801,0.004,25741.0,25740.0,0.058]
["bitfinex","BTCUSD",1694026091726,1.55794,25741.0,25740.0,0.058]
["bitfinex","BTCUSD",1694026091925,2.52371,25741.0,25740.0,0.024]
["bitfinex","BTCUSD",1694026092128,2.52755,25741.0,25740.0,0.024]
["bitfinex","BTCUSD",1694026092268,2.8704202,25741.0,25740.0,0.024]
["bitfinex","BTCUSD",1694026092494,2.8707202,25741.0,25740.0,0.024]
["bitfinex","BTCUSD",1694026092696,2.8685402,25741.0,25740.0,0.005]
["bitfinex","BTCUSD",1694026092899,2.8664402,25741.0,25740.0,0.005]
["bitfinex","BTCUSD",1694026093131,2.8654802,25741.0,25740.0,0.005]
["bitfinex","BTCUSD",1694026093334,2.8654802,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026093335,2.8804202,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026093530,2.8280202,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026093902,2.48191,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026094120,2.55109,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026094321,2.55463,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026094521,2.55505,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026094725,2.55505,25741.0,25738.0,0.034]
["bitfinex","BTCUSD",1694026094726,2.53763,25741.0,25738.0,0.034]
["bitfinex","BTCUSD",1694026094942,2.93931311,25741.0,25738.0,0.034]
["bitfinex","BTCUSD",1694026095151,2.95895311,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026095360,3.07977311,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026095570,3.18354218,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1694026095775,3.16606218,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026095980,0.50764527,25740.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026096189,2.91292527,25740.0,25738.0,0.002]
["bitfinex","BTCUSD",1694026096414,0.121,25739.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026096621,1.675122,25738.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026097420,0.121,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026097626,1.675182,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026098387,1.72233719,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026098882,0.94524619,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026099049,0.18215519,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026099271,0.16815519,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026099721,0.18215519,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026099950,0.19515519,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026100154,0.97224619,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026100736,0.95924619,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026100936,0.19515519,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026101146,0.07415519,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026101319,0.06015519,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026101724,0.07415519,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026102110,0.06015519,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694026102573,0.07415519,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026103553,0.85124619,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026105802,0.07415519,25737.0,25736.0,0.035]
["bitfinex","BTCUSD",1694026106789,0.07415519,25737.0,25736.0,0.57630338]
["bitfinex","BTCUSD",1694026106956,0.07415519,25737.0,25736.0,1.73842438]
["bitfinex","BTCUSD",1694026107160,0.07415519,25737.0,25736.0,3.49800827]
["bitfinex","BTCUSD",1694026107311,0.24724107,25744.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026107312,0.155592,25744.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026107511,0.155592,25744.0,25743.0,0.18865811]
["bitfinex","BTCUSD",1694026107919,0.19395223,25744.0,25743.0,0.034]
["bitfinex","BTCUSD",1694026108792,0.19595223,25744.0,25743.0,0.057]
["bitfinex","BTCUSD",1694026110059,0.19795223,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026110285,0.04236023,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026115354,0.03091123,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026119821,0.27622336,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026120061,1.82998336,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026120276,2.48255123,25744.0,25743.0,0.056]
["bitfinex","BTCUSD",1694026120491,2.6424203,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1694026120752,2.7800139,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1694026121023,2.7779139,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1694026121276,2.94705048,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1694026121511,2.94681048,25744.0,25743.0,0.037]
["bitfinex","BTCUSD",1694026121861,2.94681048,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026121862,2.95353048,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026122116,2.95167048,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026122360,2.94789048,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026122598,2.7116739,25744.0,25743.0,0.071]
["bitfinex","BTCUSD",1694026123533,3.44109092,25744.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026123784,0.22906855,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026124026,2.452,25740.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026124812,2.54362742,25740.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026125257,2.77996004,25740.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026125682,1.37624369,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026125897,2.15323269,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026126100,2.06160527,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026126304,0.001,25740.0,25739.0,0.04]
["bitfinex","BTCUSD",1694026126510,0.002,25740.0,25739.0,0.047]
["bitfinex","BTCUSD",1694026126733,0.09162742,25742.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026126942,0.002,25741.0,25739.0,0.035]
["bitfinex","BTCUSD",1694026127153,0.005,25741.0,25739.0,0.035]
["bitfinex","BTCUSD",1694026127349,0.005,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026127350,0.003,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026127587,1.64551842,25742.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026127722,0.09162742,25742.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026128110,0.91435313,25743.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026128111,1.64546342,25743.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026128323,0.02722969,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026128525,0.002,25740.0,25739.0,0.047]
["bitfinex","BTCUSD",1694026128919,2.42548842,25742.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026129171,2.42548842,25742.0,25739.0,0.035]
["bitfinex","BTCUSD",1694026129578,2.42248842,25742.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026129792,0.08366156,25741.0,25739.0,0.035]
["bitfinex","BTCUSD",1694026129967,0.002,25740.0,25739.0,0.048]
["bitfinex","BTCUSD",1694026130174,0.86063356,25741.0,25739.0,0.034]
["bitfinex","BTCUSD",1694026130510,0.86063356,25741.0,25739.0,0.035]
["bitfinex","BTCUSD",1694026131163,0.08366156,25741.0,25739.0,0.035]
["bitfinex","BTCUSD",1694026131371,0.08366156,25741.0,25739.0,0.041]
["bitfinex","BTCUSD",1694026131372,0.08466156,25741.0,25739.0,0.041]
["bitfinex","BTCUSD",1694026131749,0.08466156,25741.0,25739.0,0.04]
["bitfinex","BTCUSD",1694026132161,0.002,25740.0,25739.0,0.053]
["bitfinex","BTCUSD",1694026132377,0.001,25741.0,25739.0,0.04]
["bitfinex","BTCUSD",1694026133116,0.001,25741.0,25739.0,0.041]
["bitfinex","BTCUSD",1694026133321,0.002,25740.0,25739.0,0.056]
["bitfinex","BTCUSD",1694026133742,0.001,25741.0,25739.0,0.041]
["bitfinex","BTCUSD",1694026134166,0.002,25741.0,25739.0,0.047]
["bitfinex","BTCUSD",1694026134586,0.002,25741.0,25739.0,0.041]
["bitfinex","BTCUSD",1694026134587,0.001,25741.0,25739.0,0.041]
["bitfinex","BTCUSD",1694026134794,0.002,25740.0,25739.0,0.056]
["bitfinex","BTCUSD",1694026134995,0.002,25740.0,25739.0,0.049]
["bitfinex","BTCUSD",1694026135415,0.004,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026136109,0.002,25740.0,25739.0,0.047]
["bitfinex","BTCUSD",1694026136317,0.002,25740.0,25739.0,0.053]
["bitfinex","BTCUSD",1694026136719,0.002,25740.0,25739.0,0.047]
["bitfinex","BTCUSD",1694026137146,0.004,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026138217,1.80065074,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026138642,2.57765074,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026139272,1.80065074,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026139713,1.558,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026140506,0.781,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026141684,1.558,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026142706,0.781,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026143356,0.80836337,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026143792,1.58536337,25740.0,25739.0,0.062]
["bitfinex","BTCUSD",1694026144870,1.58536337,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026144871,3.45367625,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026145083,3.64755109,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026145296,3.66015109,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026145504,3.47923625,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026145719,3.47869625,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026145926,3.47827625,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026146144,3.48091625,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026146364,3.83163246,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026146578,4.21824315,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026146795,4.22004315,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026147023,4.22616315,25740.0,25739.0,0.028]
["bitfinex","BTCUSD",1694026147238,4.22680315,25740.0,25739.0,0.015]
["bitfinex","BTCUSD",1694026147454,0.026,25738.0,25734.0,0.034]
["bitfinex","BTCUSD",1694026147663,0.121,25735.0,25734.0,0.034]
["bitfinex","BTCUSD",1694026147867,1.675302,25735.0,25734.0,0.034]
["bitfinex","BTCUSD",1694026148204,1.675302,25735.0,25733.0,0.05389699]
["bitfinex","BTCUSD",1694026148408,0.121,25734.0,25733.0,0.05389699]
["bitfinex","BTCUSD",1694026148799,1.675362,25734.0,25733.0,0.05389699]
["bitfinex","BTCUSD",1694026149029,1.9006125,25734.0,25733.0,0.05389699]
["bitfinex","BTCUSD",1694026149241,1.9006125,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026149242,3.18543877,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026149457,3.26763877,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026149633,3.26597877,25734.0,25733.0,0.02089699]
["bitfinex","BTCUSD",1694026149852,3.26403877,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026150081,3.26349877,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026150292,3.26349877,25734.0,25733.0,0.02089699]
["bitfinex","BTCUSD",1694026150293,3.27887877,25734.0,25733.0,0.02089699]
["bitfinex","BTCUSD",1694026150471,1.28482627,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026150671,1.28482627,25734.0,25733.0,0.02089699]
["bitfinex","BTCUSD",1694026150936,0.52764527,25734.0,25733.0,0.02089699]
["bitfinex","BTCUSD",1694026151179,0.54864527,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026151669,0.041,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026152339,0.021,25734.0,25733.0,0.02189699]
["bitfinex","BTCUSD",1694026152811,0.041,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026153019,0.021,25734.0,25733.0,0.02189699]
["bitfinex","BTCUSD",1694026153242,0.041,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026153449,0.980309,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026154091,2.723351,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026154544,2.722871,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026154773,2.722451,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026154981,2.711551,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026155202,2.711611,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026155407,2.524671,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026156177,2.599851,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026156425,3.10641627,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026156633,3.11127627,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026156868,3.11019627,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026157101,3.11109627,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026157373,3.11073627,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026157648,3.11049627,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026157921,3.12867627,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026158153,3.12933627,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026158365,3.14840036,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026158685,3.17488036,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026158883,4.52792136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026159117,4.39172136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026159354,4.38446136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026159587,4.38476136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026159822,4.38344136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026159955,4.38356136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026160211,4.38338136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026160415,4.38314136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026160610,4.38320136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026160789,4.38296136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026160984,4.38272136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026161195,4.81524136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026161428,4.95690136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026161640,4.95714136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026161888,4.82160136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026162101,4.81080136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026162304,4.80762136,25734.0,25733.0,0.02289699]
["bitfinex","BTCUSD",1694026162551,4.79104136,25734.0,25733.0,0.02189699]
["bitfinex","BTCUSD",1694026162732,4.80560136,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026162882,4.80560136,25734.0,25733.0,0.02089699]
["bitfinex","BTCUSD",1694026162883,4.82894136,25734.0,25733.0,0.02089699]
["bitfinex","BTCUSD",1694026163263,5.02298136,25734.0,25733.0,0.02089699]
["bitfinex","BTCUSD",1694026163492,5.02298136,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026163493,5.15370136,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026163704,5.1873587,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026163925,5.4022987,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026164121,5.2073587,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026164341,5.1830387,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026164541,5.2117187,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026164742,5.1965987,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026164951,5.1945587,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026165172,5.1940787,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026165394,5.2064387,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026165592,5.1827987,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026165796,5.1826787,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026166024,5.2067987,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026166448,5.2066787,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026166648,5.2069187,25734.0,25733.0,0.01989699]
["bitfinex","BTCUSD",1694026166850,1.9339,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1694026167052,7.03740054,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1694026167255,7.36248054,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1694026167460,7.35348054,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1694026167666,7.36824054,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1694026167805,7.38240054,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1694026168010,7.38372054,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1694026168223,1.4339,25728.0,25727.0,0.01989699]
["bitfinex","BTCUSD",1694026168419,6.92011327,25728.0,25727.0,0.01989699]
["bitfinex","BTCUSD",1694026168626,7.53415327,25728.0,25727.0,0.01989699]
["bitfinex","BTCUSD",1694026168827,7.55007327,25728.0,25727.0,0.01989699]
["bitfinex","BTCUSD",1694026169062,7.55151327,25728.0,25727.0,0.01989699]
["bitfinex","BTCUSD",1694026169261,7.54407327,25728.0,25727.0,0.01989699]
["bitfinex","BTCUSD",1694026169470,7.54407327,25728.0,25727.0,9.9e-07]
["bitfinex","BTCUSD",1694026169471,7.73983327,25728.0,25727.0,9.9e-07]
["bitfinex","BTCUSD",1694026169666,6.84619327,25728.0,25727.0,9.9e-07]
["bitfinex","BTCUSD",1694026169882,7.92715327,25728.0,25727.0,9.9e-07]
["bitfinex","BTCUSD",1694026170116,8.12323327,25728.0,25727.0,9.9e-07]
["bitfinex","BTCUSD",1694026170361,8.15581061,25728.0,25727.0,9.9e-07]
["bitfinex","BTCUSD",1694026170551,0.026,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026170756,3.74042127,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026170956,3.85136127,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026171162,3.84140127,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026171368,3.84950127,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026171585,3.84746127,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026171796,3.84884127,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026171994,3.86945827,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026172200,4.27557827,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026172565,4.29459827,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026172771,4.29399827,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026172976,4.29441827,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026173181,4.29309827,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026173385,4.31978209,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026173591,4.33084209,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026173807,4.32928209,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026174019,4.34236209,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026174230,4.33828209,25722.0,25721.0,0.01989699]
["bitfinex","BTCUSD",1694026174441,0.5339,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026174648,4.08391254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026174856,4.36459254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026175064,4.35907254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026175237,4.35619254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026175440,4.38175254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026175643,3.77819254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026175848,3.74343254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026176106,3.27666727,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026176320,3.29036727,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026176535,3.35834727,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026176747,3.38216727,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026176958,3.39224727,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026177172,4.18763254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026177382,4.57043254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026177570,4.38035254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026177774,4.37237254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026177976,4.38125254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026178218,4.35869254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026178427,4.40651254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026178631,4.58015254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026178843,4.55687254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026179050,4.55639254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026179259,4.55447254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026179466,4.55543254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026179679,4.57823254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026179888,4.57739254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026180099,4.70655254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026180307,4.70799254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026180513,4.72623254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026180715,4.70559254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026180922,4.70595254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026181338,4.70619254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026181545,4.69011254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026181727,4.69467254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026181937,4.57727254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026182149,3.82481254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026182355,4.23061254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026182563,4.23175254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026182775,4.23319254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026182982,3.82595254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026183194,3.78429254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026183398,3.70101254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026183621,3.76803254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026183836,3.76845254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026184045,3.76935254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026184321,3.76791254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026184574,3.78045254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026184814,3.80373254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026185071,3.80919254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026185378,3.78591254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026185615,4.19771254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026185849,4.56347254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026186120,4.56179254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026186335,5.30671254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026186580,5.30491254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026186836,4.88921254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026187040,4.71863254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026187246,4.69277254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026187458,4.68989254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026187727,4.69095254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026187949,4.66989254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026188172,4.66791254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026188379,4.69311254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026188593,4.71903679,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026188806,4.72125679,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026189081,4.71819679,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026189326,4.72755679,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026189535,4.31979152,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026189739,4.31349152,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026189950,0.46574952,25721.0,25720.0,0.1745551]
["bitfinex","BTCUSD",1694026190200,0.07910425,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026190447,0.07410425,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026190712,0.07410425,25721.0,25720.0,0.05389699]
["bitfinex","BTCUSD",1694026190954,0.07410425,25721.0,25720.0,0.17489699]
["bitfinex","BTCUSD",1694026190955,0.05490425,25721.0,25720.0,0.17489699]
["bitfinex","BTCUSD",1694026191170,0.02610425,25721.0,25720.0,0.17489699]
["bitfinex","BTCUSD",1694026191402,0.02710425,25721.0,25720.0,0.18689699]
["bitfinex","BTCUSD",1694026191646,2.332408,25725.0,25720.0,0.17489699]
["bitfinex","BTCUSD",1694026191862,2.71905327,25725.0,25720.0,0.2295551]
["bitfinex","BTCUSD",1694026192070,0.002,25721.0,25720.0,0.2295551]
["bitfinex","BTCUSD",1694026192273,0.002,25721.0,25720.0,0.07489699]
["bitfinex","BTCUSD",1694026192477,0.004,25721.0,25720.0,0.07789699]
["bitfinex","BTCUSD",1694026192685,0.002,25721.0,25720.0,0.05689699]
["bitfinex","BTCUSD",1694026192895,1.94157327,25725.0,25720.0,0.05389699]
["bitfinex","BTCUSD",1694026193102,1.94757327,25725.0,25720.0,0.2095551]
["bitfinex","BTCUSD",1694026193307,0.003,25721.0,25720.0,0.2125551]
["bitfinex","BTCUSD",1694026193516,0.003,25721.0,25720.0,0.05789699]
["bitfinex","BTCUSD",1694026193741,2.3226955,25725.0,25720.0,0.05489699]
["bitfinex","BTCUSD",1694026193950,2.3286955,25725.0,25720.0,0.2105551]
["bitfinex","BTCUSD",1694026194187,2.3226955,25725.0,25720.0,0.2095551]
["bitfinex","BTCUSD",1694026194394,0.13166704,25724.0,25720.0,0.2095551]
["bitfinex","BTCUSD",1694026194599,0.13166704,25724.0,25720.0,0.07589699]
["bitfinex","BTCUSD",1694026194600,0.002,25721.0,25720.0,0.07589699]
["bitfinex","BTCUSD",1694026194813,0.13166704,25724.0,25720.0,0.05489699]
["bitfinex","BTCUSD",1694026195219,0.13166704,25724.0,25720.0,0.05589699]
["bitfinex","BTCUSD",1694026195444,0.999198,25727.0,25722.0,0.034]
["bitfinex","BTCUSD",1694026195445,0.221324,25727.0,25722.0,0.034]
["bitfinex","BTCUSD",1694026195653,0.38664527,25727.0,25724.0,0.034]
["bitfinex","BTCUSD",1694026195863,0.38664527,25727.0,25724.0,0.18865811]
["bitfinex","BTCUSD",1694026196284,1.80913261,25728.0,25724.0,0.034]
["bitfinex","BTCUSD",1694026196489,0.18351326,25727.0,25724.0,0.18865811]
["bitfinex","BTCUSD",1694026196729,0.96090726,25727.0,25724.0,0.034]
["bitfinex","BTCUSD",1694026197144,0.98490726,25727.0,25724.0,0.034]
["bitfinex","BTCUSD",1694026197348,1.76230126,25727.0,25724.0,0.034]
["bitfinex","BTCUSD",1694026197557,1.76230126,25727.0,25722.0,0.034]
["bitfinex","BTCUSD",1694026197558,0.41264527,25726.0,25722.0,0.034]
["bitfinex","BTCUSD",1694026197775,0.41264527,25726.0,25721.0,0.2147]
["bitfinex","BTCUSD",1694026197776,2.332377,25725.0,25721.0,0.2147]
["bitfinex","BTCUSD",1694026197990,0.1615,25722.0,25721.0,0.2147]
["bitfinex","BTCUSD",1694026198208,2.88077727,25722.0,25721.0,0.2147]
["bitfinex","BTCUSD",1694026198411,3.73854127,25722.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026198617,0.38664527,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026198825,2.71936727,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026199459,1.16421927,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026199654,1.16421927,25721.0,25720.0,0.02089699]
["bitfinex","BTCUSD",1694026200242,0.001,25721.0,25720.0,0.02189699]
["bitfinex","BTCUSD",1694026200448,0.001,25721.0,25720.0,0.05589699]
["bitfinex","BTCUSD",1694026200646,0.001,25721.0,25720.0,1.1773491]
["bitfinex","BTCUSD",1694026200853,0.001,25721.0,25720.0,1.9539531]
["bitfinex","BTCUSD",1694026201057,0.001,25721.0,25720.0,2.7345571]
["bitfinex","BTCUSD",1694026201416,0.001,25721.0,25720.0,2.8245188]
["bitfinex","BTCUSD",1694026201793,0.003,25721.0,25720.0,2.8445188]
["bitfinex","BTCUSD",1694026202001,0.002,25721.0,25720.0,2.8435188]
["bitfinex","BTCUSD",1694026202189,0.004,25721.0,25720.0,3.6251228]
["bitfinex","BTCUSD",1694026202607,1.91574761,25728.0,25722.0,0.034]
["bitfinex","BTCUSD",1694026202608,0.86436261,25728.0,25722.0,0.034]
["bitfinex","BTCUSD",1694026202810,1.25099288,25728.0,25723.0,0.18865811]
["bitfinex","BTCUSD",1694026203017,0.47362788,25728.0,25723.0,0.18865811]
["bitfinex","BTCUSD",1694026203223,0.03161195,25727.0,25723.0,0.18865811]
["bitfinex","BTCUSD",1694026203438,1.58641795,25727.0,25723.0,0.034]
["bitfinex","BTCUSD",1694026203814,0.80900695,25727.0,25723.0,0.034]
["bitfinex","BTCUSD",1694026204021,0.03161195,25727.0,25723.0,0.034]
["bitfinex","BTCUSD",1694026204678,0.05061195,25727.0,25723.0,0.036]
["bitfinex","BTCUSD",1694026204813,0.05061195,25727.0,25724.0,0.034]
["bitfinex","BTCUSD",1694026205020,0.05061195,25727.0,25725.0,0.034]
["bitfinex","BTCUSD",1694026205594,2.38279095,25727.0,25725.0,0.034]
["bitfinex","BTCUSD",1694026205825,2.83787334,25727.0,25725.0,0.034]
["bitfinex","BTCUSD",1694026206038,0.38664527,25726.0,25725.0,0.034]
["bitfinex","BTCUSD",1694026206248,2.71891427,25726.0,25725.0,0.034]
["bitfinex","BTCUSD",1694026206454,2.74562435,25726.0,25725.0,0.034]
["bitfinex","BTCUSD",1694026206663,2.74562435,25726.0,25725.0,0.035]
["bitfinex","BTCUSD",1694026206885,2.96570261,25726.0,25725.0,0.035]
["bitfinex","BTCUSD",1694026207915,2.96570261,25726.0,25725.0,0.036]
["bitfinex","BTCUSD",1694026208135,2.96570261,25726.0,25725.0,0.034]
["bitfinex","BTCUSD",1694026208321,2.96570261,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694026208576,2.96570261,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694026208790,3.23858261,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694026208996,3.23882261,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694026209197,3.23552261,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694026209409,3.23498261,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694026209613,3.23234261,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694026209826,3.23900261,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026210027,3.23450261,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026210206,3.23252261,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026210415,3.23270261,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026210621,3.23270261,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694026210622,3.23684261,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694026210833,3.24216261,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026210963,3.23070261,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694026211164,3.23076261,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694026211370,3.23070261,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694026211702,3.23076261,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694026211942,3.23988261,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026212131,3.27402261,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026212330,3.27666261,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026212503,3.28212261,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026212686,3.28164261,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026212891,3.27972261,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026213109,3.28464261,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026213327,4.06458561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026213500,4.06704561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026213740,4.06722561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026213905,4.06518561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026214116,4.06512561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026214363,4.05390561,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694026214574,4.01774561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026214782,4.02806561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026214987,4.02806561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026214988,4.05082561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026215196,4.05082561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026215197,4.02772561,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694026215412,4.05244561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026215610,4.05316561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026215822,4.07392561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026216026,4.06738561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026216432,4.06594561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026216634,4.06552561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026216841,4.06684561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026217062,4.06606561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026217315,4.06204561,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026217575,3.82366735,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026217834,3.82552735,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026218068,3.85624735,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026218312,3.85576735,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026218524,4.24055262,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026218732,4.24019262,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026219073,2.81862435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026221092,2.89530435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026221324,2.90238435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026221578,2.90376435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026221813,2.90340435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026222059,2.90058435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026222314,3.45130962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026222530,3.45172962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026222992,3.44746962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026223188,3.44788962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026223402,3.44734962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026223598,3.46390962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026223803,3.45838962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026224004,3.45862962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026224204,3.45868962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026224417,3.45838962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026224712,3.49138962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026224903,3.65224962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026225122,3.64240962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026225329,3.63496962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026225530,3.63412962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026225742,3.63304962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026226011,3.63268962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026226202,3.63340962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026226411,3.5828039,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026226617,3.18715863,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026226814,3.05410435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026227079,3.05548435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026227205,2.81862435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026227801,2.88630435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026228007,3.27474962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026228214,3.3711439,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026228427,3.53451532,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026228636,3.3984439,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026228839,3.53613532,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026229042,3.3891439,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026229250,3.3825439,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026229465,3.3779239,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026229652,3.27876962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026229852,3.27990962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026230085,3.3729439,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026230298,3.28080962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026230480,3.28074962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026230652,3.28026962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026230861,3.28056962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026231108,2.89182435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026231257,2.97843863,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026231462,2.97759863,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026231698,2.91009863,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026231902,2.81862435,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026232421,3.20526962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026232963,3.18526962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026233171,3.27726962,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026233570,3.3758239,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026233780,3.3726439,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026233983,3.3736639,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026234228,3.3737239,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026234395,3.3709039,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026234624,3.3500639,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026234809,3.3700639,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026235499,2.98235863,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694026235721,0.07371008,25726.0,25725.0,1.82756411]
["bitfinex","BTCUSD",1694026235945,0.07371008,25726.0,25725.0,2.470359]
["bitfinex","BTCUSD",1694026236811,0.05071008,25726.0,25725.0,2.468359]
["bitfinex","BTCUSD",1694026237020,0.05671008,25726.0,25725.0,1.691906]
["bitfinex","BTCUSD",1694026237458,0.02671008,25726.0,25725.0,2.466359]
["bitfinex","BTCUSD",1694026237681,0.04071008,25726.0,25725.0,2.468359]
["bitfinex","BTCUSD",1694026237897,0.008,25726.0,25725.0,2.467359]
["bitfinex","BTCUSD",1694026238108,0.09147428,25730.0,25727.0,0.034]
["bitfinex","BTCUSD",1694026238317,0.09147428,25730.0,25727.0,0.18865811]
["bitfinex","BTCUSD",1694026238567,0.09147428,25730.0,25727.0,0.034]
["bitfinex","BTCUSD",1694026238776,0.2286857,25731.0,25727.0,0.811391]
["bitfinex","BTCUSD",1694026238954,0.09147428,25730.0,25727.0,0.96604911]
["bitfinex","BTCUSD",1694026239181,0.13721142,25731.0,25727.0,0.96604911]
["bitfinex","BTCUSD",1694026239182,0.2286857,25731.0,25727.0,0.811391]
["bitfinex","BTCUSD",1694026239397,0.08495675,25730.0,25727.0,0.813391]
["bitfinex","BTCUSD",1694026239821,0.08495675,25730.0,25727.0,1.590784]
["bitfinex","BTCUSD",1694026240053,0.10895675,25730.0,25727.0,1.592784]
["bitfinex","BTCUSD",1694026240264,0.10895675,25730.0,25729.0,0.034]
["bitfinex","BTCUSD",1694026240668,0.08495675,25730.0,25729.0,0.034]
["bitfinex","BTCUSD",1694026241314,0.06095675,25730.0,25729.0,0.034]
["bitfinex","BTCUSD",1694026241721,0.08495675,25730.0,25729.0,0.036]
["bitfinex","BTCUSD",1694026242130,0.10895675,25730.0,25729.0,0.038]
["bitfinex","BTCUSD",1694026243613,0.048,25730.0,25729.0,0.038]
["bitfinex","BTCUSD",1694026245474,0.14850421,25730.0,25729.0,0.038]
["bitfinex","BTCUSD",1694026247353,0.23997849,25730.0,25729.0,0.038]
["bitfinex","BTCUSD",1694026247556,0.13947428,25730.0,25729.0,0.038]
["bitfinex","BTCUSD",1694026248181,2.08072355,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026248397,3.21551122,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026248601,3.27468836,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026248811,3.65827363,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026249016,3.65521363,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026249226,3.65533363,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026249430,3.65185363,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026249859,3.63613363,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026250079,3.63589363,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026250489,3.63577363,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026250687,3.64777363,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026250893,3.41842793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026251289,3.42142793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026251509,3.42250793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026251717,3.42202793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026251920,3.41914793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026252127,3.41890793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026252333,3.42082793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026252553,3.42100793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026252767,3.41878793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026252981,3.41842793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026253191,3.41830793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026253393,3.41614793,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026253598,3.4729738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026253810,3.4766938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026254021,3.4767538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026254208,3.4770538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026254385,3.4769338,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026254593,3.4642738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026254792,3.4599538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026254995,3.4586338,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026255203,3.4599538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026255377,3.4601338,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026255579,3.4597738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026255807,3.4592938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026255965,3.4594138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026256358,3.4700338,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026256540,3.4599538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026256848,3.4581538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026257047,3.4586338,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026257531,3.4632538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026257745,3.4660138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026257950,3.4660738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026258153,3.4674538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026258360,3.4693738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026258565,3.4699738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026258773,3.4706938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026258980,3.4708138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026259187,3.4707538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026259396,3.4708138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026259603,3.4708738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026260222,3.4678138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026260433,3.4674538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026260652,3.4817938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026260870,3.4627138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026261074,3.4632538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026261260,3.4655338,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026261504,3.4655938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026261925,3.4656538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026262343,3.4657138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026262553,3.4652938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026262739,3.4604938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026262939,3.4510138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026263146,3.4513738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026263365,3.4554538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026263578,3.4562938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026263782,3.4559338,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026263988,3.4553338,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026264199,3.4553938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026264399,3.4552738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026264610,3.4546138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026264811,3.4546738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026265014,3.4547938,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026265225,3.4528738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026265433,3.4512538,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026265637,3.4489138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026265845,3.4498138,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026266052,3.4510738,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026266261,1.42336453,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026266470,0.91561926,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026266673,1.1449225,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026268357,2.0433245,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026269172,2.42996977,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026269588,2.0433245,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1694026269999,2.0433245,25730.0,25729.0,0.00026417]
["bitfinex","BTCUSD",1694026270869,1.2660225,25730.0,25727.0,0.02926417]
["bitfinex","BTCUSD",1694026271087,0.22933852,25728.0,25727.0,0.02926417]
["bitfinex","BTCUSD",1694026271504,0.25829176,25728.0,25727.0,0.02926417]
["bitfinex","BTCUSD",1694026271711,0.16655635,25728.0,25727.0,0.02926417]
["bitfinex","BTCUSD",1694026271917,0.35855425,25728.0,25727.0,0.02926417]
["bitfinex","BTCUSD",1694026272304,0.39055425,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026272747,3.50555947,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026272957,3.57935947,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026273175,3.20780541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026273391,3.19940541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026273605,3.19220541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026273818,3.19094541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026274046,3.18836541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026274274,3.18866541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026274509,3.18836541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026274748,3.18626541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026274999,3.18440541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026275442,3.18416541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026275661,3.18482541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026275878,3.18530541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026276105,3.18542541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026276395,3.18440541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026276616,3.18128541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026276839,3.17948541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026277068,3.17354541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026277275,3.17156541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026277495,3.17144541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026277757,3.17114541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026277976,3.17036541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026278229,3.16718541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026278386,3.16268541,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026278664,2.12342451,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026278872,0.2903614,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026279056,0.24448675,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026279181,0.2903614,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026279386,0.47389656,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026279587,0.2444884,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026280242,0.45041484,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026281031,0.679823,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026281603,0.47389656,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026284133,0.2903614,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026284542,1.1888244,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026285082,0.95941624,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026285493,0.18205324,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026285701,0.70062579,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026288573,0.47124263,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026289253,0.70058279,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026289465,0.76295925,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026289668,0.2902934,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694026289882,0.19857448,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026290099,0.19857448,25728.0,25727.0,0.81065717]
["bitfinex","BTCUSD",1694026290308,0.19857448,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026291601,0.25971477,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026293654,0.53492195,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026298420,0.30558179,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026302750,0.2444415,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026305888,0.47378166,25728.0,25727.0,0.03326417]
["bitfinex","BTCUSD",1694026306306,0.47378166,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026307143,1.25114466,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026307317,2.02850766,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026309582,1.63778993,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026309989,2.41515293,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026310213,2.23166467,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026313231,1.45430167,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026313555,1.45445718,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026314826,0.67709418,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026316555,1.45445718,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026316979,2.23182018,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026318559,1.45445718,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026319595,0.67709418,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026322961,0.44759851,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026323167,1.22496151,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026324502,0.44759851,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026330046,0.67704287,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026330438,0.44759851,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026336453,0.06095324,25728.0,25727.0,0.02947331]
["bitfinex","BTCUSD",1694026336658,0.24448104,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026336867,0.24448104,25728.0,25727.0,0.80686631]
["bitfinex","BTCUSD",1694026337339,0.24448008,25728.0,25727.0,0.80686631]
["bitfinex","BTCUSD",1694026337737,0.29186894,25728.0,25727.0,0.80686631]
["bitfinex","BTCUSD",1694026338095,0.29186894,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026338699,0.24448008,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026339126,0.24448008,25728.0,25727.0,2.36165231]
["bitfinex","BTCUSD",1694026339673,0.38211822,25728.0,25727.0,2.36165231]
["bitfinex","BTCUSD",1694026340112,0.19859138,25728.0,25727.0,2.36165231]
["bitfinex","BTCUSD",1694026341852,0.25954539,25728.0,25727.0,2.36165231]
["bitfinex","BTCUSD",1694026343134,0.25954539,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026343392,0.32679347,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026343895,0.25954539,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026345554,0.35134396,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026345762,0.25954539,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026345970,0.35134381,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026346202,0.25954539,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026346608,0.35134073,25728.0,25727.0,1.58425931]
["bitfinex","BTCUSD",1694026347323,0.35134073,25728.0,25727.0,2.09090458]
["bitfinex","BTCUSD",1694026347566,0.06095324,25728.0,25727.0,3.34939758]
["bitfinex","BTCUSD",1694026347999,0.032,25728.0,25727.0,3.34939758]
["bitfinex","BTCUSD",1694026348411,0.015,25728.0,25727.0,3.34939758]
["bitfinex","BTCUSD",1694026348627,0.09179534,25732.0,25731.0,0.12568287]
["bitfinex","BTCUSD",1694026348853,0.13763814,25733.0,25731.0,3.35587087]
["bitfinex","BTCUSD",1694026348854,0.22943348,25733.0,25731.0,3.35587087]
["bitfinex","BTCUSD",1694026349061,0.13763814,25733.0,25732.0,1.70126687]
["bitfinex","BTCUSD",1694026349264,0.13763814,25733.0,25732.0,2.47850887]
["bitfinex","BTCUSD",1694026349464,0.22940639,25733.0,25732.0,2.47850887]
["bitfinex","BTCUSD",1694026349667,0.09176825,25733.0,25732.0,2.47850887]
["bitfinex","BTCUSD",1694026350100,0.09376825,25733.0,25732.0,2.47850887]
["bitfinex","BTCUSD",1694026350301,0.09176825,25733.0,25732.0,2.47850887]
["bitfinex","BTCUSD",1694026350505,0.09176825,25734.0,25732.0,2.47850887]
["bitfinex","BTCUSD",1694026350720,0.002,25733.0,25732.0,2.37740887]
["bitfinex","BTCUSD",1694026350923,0.002,25733.0,25732.0,2.49850887]
["bitfinex","BTCUSD",1694026351333,0.004,25733.0,25732.0,2.51550887]
["bitfinex","BTCUSD",1694026351750,0.002,25733.0,25732.0,2.49550887]
["bitfinex","BTCUSD",1694026352096,0.002,25733.0,25732.0,2.51550887]
["bitfinex","BTCUSD",1694026352304,0.002,25733.0,25732.0,3.00215414]
["bitfinex","BTCUSD",1694026352763,0.004,25733.0,25732.0,3.02215414]
["bitfinex","BTCUSD",1694026353573,0.004,25733.0,25732.0,3.08215414]
["bitfinex","BTCUSD",1694026353849,0.004,25733.0,25732.0,3.38215414]
["bitfinex","BTCUSD",1694026361063,0.004,25733.0,25732.0,3.36215414]
["bitfinex","BTCUSD",1694026361274,0.004,25733.0,25732.0,3.38215414]
["bitfinex","BTCUSD",1694026367914,0.03580706,25733.0,25732.0,3.38215414]
["bitfinex","BTCUSD",1694026374240,0.03580706,25733.0,25732.0,0.06268287]
["bitfinex","BTCUSD",1694026374445,0.03580706,25733.0,25732.0,0.16268287]
["bitfinex","BTCUSD",1694026375284,0.13337377,25733.0,25732.0,0.16268287]
["bitfinex","BTCUSD",1694026375485,0.03580706,25733.0,25732.0,0.06268287]
["bitfinex","BTCUSD",1694026375688,0.03580706,25733.0,25732.0,0.16268287]
["bitfinex","BTCUSD",1694026376672,0.03580706,25733.0,25732.0,0.08268287]
["bitfinex","BTCUSD",1694026378039,0.03580706,25733.0,25732.0,0.06268287]
["bitfinex","BTCUSD",1694026378040,2.36744306,25733.0,25732.0,0.06268287]
["bitfinex","BTCUSD",1694026378249,2.90279337,25733.0,25732.0,0.037]
["bitfinex","BTCUSD",1694026378492,3.29879864,25733.0,25732.0,0.037]
["bitfinex","BTCUSD",1694026378742,3.29945864,25733.0,25732.0,0.037]
["bitfinex","BTCUSD",1694026379000,3.29945864,25733.0,25732.0,0.06268287]
["bitfinex","BTCUSD",1694026379001,3.29117864,25733.0,25732.0,0.06268287]
["bitfinex","BTCUSD",1694026379197,3.28797864,25733.0,25732.0,0.04568287]
["bitfinex","BTCUSD",1694026379404,3.29655864,25733.0,25732.0,0.04668287]
["bitfinex","BTCUSD",1694026379617,3.29553864,25733.0,25732.0,0.04668287]
["bitfinex","BTCUSD",1694026379824,3.29523864,25733.0,25732.0,0.04668287]
["bitfinex","BTCUSD",1694026380038,3.28659864,25733.0,25732.0,0.04568287]
["bitfinex","BTCUSD",1694026380247,3.31035864,25733.0,25732.0,0.04768287]
["bitfinex","BTCUSD",1694026380428,3.30603864,25733.0,25732.0,0.04768287]
["bitfinex","BTCUSD",1694026380683,3.30207864,25733.0,25732.0,0.04768287]
["bitfinex","BTCUSD",1694026380881,3.30297864,25733.0,25732.0,0.04768287]
["bitfinex","BTCUSD",1694026381089,3.30835864,25733.0,25732.0,0.04868287]
["bitfinex","BTCUSD",1694026381289,3.30121864,25733.0,25732.0,0.02768287]
["bitfinex","BTCUSD",1694026381562,3.32581864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026381766,3.32599864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026381921,3.32659864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026382121,3.33115864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026382331,3.32659864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026382608,3.32533864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026382810,3.32515864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026383039,3.32503864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026383242,3.32491864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026383432,3.32485864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026383634,3.32509864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026383845,3.32539864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026384051,3.32527864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026384275,3.32515864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026384475,3.32509864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026384684,3.32497864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026385089,3.32479864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026385300,3.32473864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026385502,3.32503864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026385714,3.32509864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026385925,3.32491864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026386139,3.32473864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026386306,3.32461864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026386515,3.32449864,25733.0,25732.0,0.02968287]
["bitfinex","BTCUSD",1694026386781,3.48423577,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1694026386958,3.99179577,25733.0,25732.0,0.004]
["bitfinex","BTCUSD",1694026387312,3.1095,25728.0,25723.0,0.02568287]
["bitfinex","BTCUSD",1694026387525,3.1095,25728.0,25720.0,0.26849911]
["bitfinex","BTCUSD",1694026387526,0.38664527,25727.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026387738,3.109788,25726.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026387969,0.1211,25723.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026388183,1.555088,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026388393,1.800459,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026388819,1.555088,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026389228,0.777544,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026389433,1.677162,25723.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026389434,1.67716,25723.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026389636,1.555088,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026390009,1.557088,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026391805,1.559088,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026392009,1.811999,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026392619,1.034455,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026393205,1.811999,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026394626,1.559088,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026395224,1.559088,25722.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026395225,2.336632,25722.0,25720.0,0.04557986]
["bitfinex","BTCUSD",1694026395458,2.410732,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026395662,2.402932,25722.0,25721.0,0.02568287]
["bitfinex","BTCUSD",1694026395893,2.402932,25722.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026395894,3.24005267,25722.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026396117,0.1211,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026396328,2.453822,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026396551,2.90850727,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026396763,2.84046727,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026396970,3.22711254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026397194,3.30115254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026397404,3.30769254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026397611,3.30913254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026397820,3.30085254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026398126,3.23211254,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026398351,3.26170754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026398512,3.25670754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026398707,3.25770754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026399035,3.32662754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026399166,3.25870754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026400219,3.33178754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026400425,3.33496754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026400622,3.34168754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026400830,3.34468754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026401036,3.33976754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026401242,3.33940754,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026401450,3.37294467,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026401683,3.69218467,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026401889,3.96758467,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026402091,3.96890467,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026402295,3.96790467,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026402495,3.97998467,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026402695,4.00506467,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026402933,4.02270467,25721.0,25720.0,0.01989699]
["bitfinex","BTCUSD",1694026403146,0.11431713,25719.0,25714.0,0.02568287]
["bitfinex","BTCUSD",1694026403351,0.1211,25716.0,25713.0,0.01989699]
["bitfinex","BTCUSD",1694026403560,3.111024,25715.0,25713.0,0.01989699]
["bitfinex","BTCUSD",1694026403767,0.38664527,25714.0,25713.0,0.01989699]
["bitfinex","BTCUSD",1694026403975,2.94544327,25714.0,25713.0,0.01982858]
["bitfinex","BTCUSD",1694026404199,2.94796327,25714.0,25713.0,0.01982858]
["bitfinex","BTCUSD",1694026404401,3.33772854,25714.0,25713.0,0.01982858]
["bitfinex","BTCUSD",1694026404598,3.34048854,25714.0,25713.0,0.01982858]
["bitfinex","BTCUSD",1694026404813,3.35122854,25714.0,25713.0,0.01982858]
["bitfinex","BTCUSD",1694026405033,3.34780854,25714.0,25713.0,0.01982858]
["bitfinex","BTCUSD",1694026405242,3.37210854,25714.0,25713.0,0.01982858]
["bitfinex","BTCUSD",1694026405445,3.37204854,25714.0,25713.0,0.01982858]
["bitfinex","BTCUSD",1694026405651,1.03431713,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026405861,5.16119167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026406075,5.73947167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026406286,5.76127167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026406481,5.75083167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026406705,5.63009167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026406916,5.60851167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026407117,5.60419167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026407293,5.45997167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026407616,5.43315167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026407817,5.47131167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026408020,5.47203167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026408218,6.26987767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026408482,6.90201767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026408659,6.90153767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026408877,6.92043767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026409081,6.89781767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026409338,6.92211767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026409494,6.89967767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026409694,6.90021767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026409952,5.12467167,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026410154,5.86991767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026410384,5.87813767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026410589,5.87831767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026410809,6.22527767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026411001,5.65975767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026411244,5.65951767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026411410,5.69659767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026411605,5.69167767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026411910,5.67499767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026412114,5.53843767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026412382,5.53855767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026412597,5.53933767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026412805,5.67157767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026413014,5.67439767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026413267,5.68243767,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026413470,5.55476669,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026413682,5.51862669,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026413874,5.51412669,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026413993,5.51382669,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026414191,5.51400669,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026414443,5.51574669,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026414649,5.51448669,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026414854,5.39212669,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026415025,4.20441542,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026415241,4.22205542,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026415441,4.23207542,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026415673,4.23219542,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026415824,4.62010069,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026416026,4.62034069,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026416272,4.61824069,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026416476,4.61302069,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026416619,4.61368069,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026416847,4.61614069,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026417048,4.61632069,25712.0,25711.0,0.019998]
["bitfinex","BTCUSD",1694026417250,4.61344069,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026417451,4.61320069,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026417651,4.60864069,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026417856,4.60882069,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026418070,4.60828069,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026418282,4.60912069,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026418483,4.60612069,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026418680,4.20639542,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026418881,4.20483542,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026419171,4.19547542,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026419382,4.10815542,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026420016,4.17853542,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026420219,4.42528664,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026420432,4.44088664,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026420645,4.43728664,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026420852,4.43002664,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026421064,4.42804664,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026421273,4.30736951,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026421483,0.07470902,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026422140,0.85255502,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026422348,1.63040102,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026422763,1.60640102,25712.0,25711.0,0.01987174]
["bitfinex","BTCUSD",1694026422966,0.07470902,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026423396,0.05070902,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026423594,0.07470902,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026424209,0.82855502,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026424411,1.60640102,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026424837,1.62840102,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026425038,1.86682332,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026425651,0.31113132,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026425857,0.07270902,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026426071,0.05070902,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026426288,0.05570902,25712.0,25711.0,0.04655461]
["bitfinex","BTCUSD",1694026426507,0.03170902,25712.0,25711.0,0.04655461]
["bitfinex","BTCUSD",1694026427128,0.03970902,25712.0,25711.0,0.04755461]
["bitfinex","BTCUSD",1694026427532,0.02670902,25712.0,25711.0,0.04555461]
["bitfinex","BTCUSD",1694026427956,0.02870902,25712.0,25711.0,0.05055461]
["bitfinex","BTCUSD",1694026429210,0.26492112,25712.0,25711.0,0.05055461]
["bitfinex","BTCUSD",1694026429568,0.02870902,25712.0,25711.0,2.50528561]
["bitfinex","BTCUSD",1694026429770,0.02870902,25712.0,25711.0,1.72740861]
["bitfinex","BTCUSD",1694026430516,1.53423802,25715.0,25711.0,0.94953161]
["bitfinex","BTCUSD",1694026430724,0.75647102,25715.0,25713.0,0.1211]
["bitfinex","BTCUSD",1694026430960,1.555483,25716.0,25713.0,0.1211]
["bitfinex","BTCUSD",1694026431159,0.77774,25716.0,25713.0,0.1211]
["bitfinex","BTCUSD",1694026431352,0.777739,25716.0,25713.0,0.1211]
["bitfinex","BTCUSD",1694026431884,0.022,25715.0,25714.0,0.02568287]
["bitfinex","BTCUSD",1694026432172,0.777656,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026432173,0.777653,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026432394,0.777638,25719.0,25717.0,0.16534098]
["bitfinex","BTCUSD",1694026432620,0.777638,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026432621,2.33293,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026432846,2.71957527,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026433070,2.79589527,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026433292,2.79463527,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026433560,3.17084261,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026433762,3.17060261,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026433999,3.17138261,25719.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026434198,3.18726261,25719.0,25717.0,0.01168287]
["bitfinex","BTCUSD",1694026434400,3.18666261,25719.0,25717.0,0.01168287]
["bitfinex","BTCUSD",1694026434621,3.18648261,25719.0,25717.0,0.01168287]
["bitfinex","BTCUSD",1694026434938,3.20000261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026435145,3.19982261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026435343,3.19958261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026435546,3.19946261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026435751,3.19928261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026435968,3.19904261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026436161,3.19964261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026436392,3.19934261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026436569,3.19910261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026436782,3.19868261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026436987,3.19856261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026437169,3.19838261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026437368,3.19826261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026437568,3.19388261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026437776,3.19298261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026437974,3.19304261,25719.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026438175,0.02472553,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026438374,2.35772053,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026438588,2.49475002,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026439185,2.49475002,25718.0,25717.0,0.01068287]
["bitfinex","BTCUSD",1694026439387,2.49475002,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026439388,2.50775002,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026440336,2.50775002,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694026441468,2.50775002,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026441675,1.59305553,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026442089,0.03772553,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026443684,0.09870742,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026444308,1.65403742,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026444947,1.65403742,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694026445143,1.65403742,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026445497,2.43170242,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026449576,1.65403742,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026449788,0.87637242,25718.0,25717.0,0.01268287]
["bitfinex","BTCUSD",1694026450804,0.87137242,25718.0,25717.0,0.01168287]
["bitfinex","BTCUSD",1694026451009,0.87237242,25718.0,25717.0,0.01568287]
["bitfinex","BTCUSD",1694026451415,1.64203742,25718.0,25717.0,0.01468287]
["bitfinex","BTCUSD",1694026451614,1.64203742,25718.0,25717.0,0.01668287]
["bitfinex","BTCUSD",1694026451615,1.64303742,25718.0,25717.0,0.01668287]
["bitfinex","BTCUSD",1694026452243,0.08770742,25718.0,25717.0,0.03168287]
["bitfinex","BTCUSD",1694026454227,0.08770742,25718.0,25717.0,0.15278287]
["bitfinex","BTCUSD",1694026456394,0.08770742,25718.0,25717.0,0.03168287]
["bitfinex","BTCUSD",1694026457833,0.08770742,25718.0,25717.0,0.15278287]
["bitfinex","BTCUSD",1694026458391,0.08770742,25718.0,25717.0,2.09481814]
["bitfinex","BTCUSD",1694026458596,0.02672553,25718.0,25717.0,2.99251314]
["bitfinex","BTCUSD",1694026458752,0.002,25718.0,25717.0,2.99251314]
["bitfinex","BTCUSD",1694026459864,0.001,25718.0,25717.0,2.98851314]
["bitfinex","BTCUSD",1694026460089,0.003,25718.0,25717.0,2.99951314]
["bitfinex","BTCUSD",1694026460498,0.002,25718.0,25717.0,2.99751314]
["bitfinex","BTCUSD",1694026460700,0.02891129,25718.0,25717.0,3.00751314]
["bitfinex","BTCUSD",1694026460901,0.02691129,25718.0,25717.0,2.99651314]
["bitfinex","BTCUSD",1694026461102,0.02891129,25718.0,25717.0,3.00751314]
["bitfinex","BTCUSD",1694026461350,0.02691129,25718.0,25717.0,2.99751314]
["bitfinex","BTCUSD",1694026461551,0.02691129,25718.0,25717.0,3.00751314]
["bitfinex","BTCUSD",1694026461552,0.02891129,25718.0,25717.0,3.00751314]
["bitfinex","BTCUSD",1694026466438,0.004,25718.0,25717.0,3.00751314]
["bitfinex","BTCUSD",1694026469124,0.004,25718.0,25717.0,3.36751314]
["bitfinex","BTCUSD",1694026471346,0.02891129,25718.0,25717.0,3.36751314]
["bitfinex","BTCUSD",1694026472160,0.02891129,25718.0,25717.0,0.38668287]
["bitfinex","BTCUSD",1694026472368,0.02891129,25718.0,25717.0,0.04668287]
["bitfinex","BTCUSD",1694026472604,0.02891129,25718.0,25717.0,0.08668287]
["bitfinex","BTCUSD",1694026473008,0.20390562,25718.0,25717.0,0.04668287]
["bitfinex","BTCUSD",1694026473505,0.02491129,25718.0,25717.0,0.02568287]
["bitfinex","BTCUSD",1694026473762,0.02991129,25718.0,25717.0,0.04468287]
["bitfinex","BTCUSD",1694026474038,0.02791129,25718.0,25717.0,0.03468287]
["bitfinex","BTCUSD",1694026474288,0.02691129,25718.0,25717.0,0.03568287]
["bitfinex","BTCUSD",1694026474540,0.02991129,25718.0,25717.0,0.04468287]
["bitfinex","BTCUSD",1694026490843,0.02991129,25718.0,25717.0,0.82237787]
["bitfinex","BTCUSD",1694026491077,0.02991129,25718.0,25717.0,1.98671814]
["bitfinex","BTCUSD",1694026491286,0.02991129,25718.0,25717.0,0.43132814]
["bitfinex","BTCUSD",1694026491921,0.02991129,25718.0,25717.0,1.20902314]
["bitfinex","BTCUSD",1694026492737,0.02991129,25718.0,25717.0,0.43132814]
["bitfinex","BTCUSD",1694026497894,0.02991129,25718.0,25717.0,1.20902314]
["bitfinex","BTCUSD",1694026498298,0.02991129,25718.0,25717.0,1.98671814]
["bitfinex","BTCUSD",1694026498701,0.02991129,25718.0,25717.0,2.76441314]
["bitfinex","BTCUSD",1694026499183,0.02991129,25718.0,25717.0,2.88441314]
["bitfinex","BTCUSD",1694026499643,0.02991129,25718.0,25717.0,3.00551314]
["bitfinex","BTCUSD",1694026500265,0.02991129,25718.0,25717.0,2.22781814]
["bitfinex","BTCUSD",1694026500479,0.02991129,25718.0,25717.0,2.10671814]
["bitfinex","BTCUSD",1694026500681,0.02991129,25718.0,25717.0,2.22781814]
["bitfinex","BTCUSD",1694026503010,0.02991129,25718.0,25717.0,2.10671814]
["bitfinex","BTCUSD",1694026503213,0.02991129,25718.0,25717.0,2.22781814]
["bitfinex","BTCUSD",1694026506036,0.02991129,25718.0,25717.0,0.10468287]
["bitfinex","BTCUSD",1694026506245,0.02991129,25718.0,25717.0,0.16468287]
["bitfinex","BTCUSD",1694026506488,0.21289975,25718.0,25717.0,0.019]
["bitfinex","BTCUSD",1694026506696,0.21289975,25718.0,25712.0,0.02568287]
["bitfinex","BTCUSD",1694026506697,3.4675603,25718.0,25712.0,0.02568287]
["bitfinex","BTCUSD",1694026506912,0.22941803,25714.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026507129,0.1211,25712.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026507311,0.777877,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026507559,1.8311533,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026507777,0.898976,25712.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026507778,1.555744,25712.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026508876,0.777868,25712.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026509567,1.557729,25712.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026510341,2.45669,25712.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026512252,2.45669,25712.0,25704.0,2.037698]
["bitfinex","BTCUSD",1694026512462,0.4951292,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026512668,2.0508832,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026512874,2.8287602,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026513090,2.6643602,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026513725,2.6663602,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026514786,1.8884832,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026515220,0.003,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026518575,0.02746895,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026518783,0.003,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026522879,0.003,25711.0,25710.0,0.80358987]
["bitfinex","BTCUSD",1694026523756,0.003,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026524162,0.02746895,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026524342,0.003,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026524568,0.003,25711.0,25710.0,0.80358987]
["bitfinex","BTCUSD",1694026525514,0.02746895,25711.0,25710.0,0.80358987]
["bitfinex","BTCUSD",1694026525760,0.003,25711.0,25710.0,0.80358987]
["bitfinex","BTCUSD",1694026526372,0.003,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026526979,0.02758407,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026527156,0.003,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026532559,0.187417,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026533423,0.22055417,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026534424,0.34165417,25711.0,25710.0,0.02568287]
["bitfinex","BTCUSD",1694026539959,0.34165417,25711.0,25709.0,0.01068287]
["bitfinex","BTCUSD",1694026540154,1.065207,25710.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026540326,0.1211,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026541823,0.1221,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026543254,0.1241,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026544060,0.003,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026548193,0.03534372,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026548559,0.03610053,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026549145,0.03610053,25709.0,25704.0,2.11588642]
["bitfinex","BTCUSD",1694026549356,0.03610053,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026549973,0.03410053,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026550176,0.03510053,25709.0,25708.0,0.02568287]
["bitfinex","BTCUSD",1694026550395,1.90512898,25709.0,25706.0,0.02568287]
["bitfinex","BTCUSD",1694026550610,1.90512898,25709.0,25705.0,0.02568287]
["bitfinex","BTCUSD",1694026550611,0.1211,25707.0,25705.0,0.02568287]
["bitfinex","BTCUSD",1694026550812,0.899128,25706.0,25703.0,0.02568287]
["bitfinex","BTCUSD",1694026551018,0.1211,25704.0,25703.0,0.02568287]
["bitfinex","BTCUSD",1694026551430,0.1211,25704.0,25701.0,0.13928818]
["bitfinex","BTCUSD",1694026551641,0.1211,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026551849,1.677398,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694026552270,1.743878,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694026552472,1.677398,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694026552675,0.901249,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026552882,0.46092414,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026553083,0.45892414,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026553301,0.45992414,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026553568,0.1221,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026553742,0.1241,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026554164,0.001,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026554614,0.002,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026555924,0.1231,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026556125,1.12425853,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026556502,1.90240753,25702.0,25701.0,0.04620087]
["bitfinex","BTCUSD",1694026562332,1.90240753,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694026562333,3.0672018,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694026562546,3.1716018,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694026562771,3.18477893,25702.0,25701.0,0.020518]
["bitfinex","BTCUSD",1694026562969,3.17823893,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026563174,3.17049893,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026563323,3.19481491,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026563543,3.20233491,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026563746,2.11693638,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026563953,2.13293638,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026564163,0.95914211,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026564385,1.73729111,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026564593,1.75529111,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026565447,2.53344011,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026565868,3.16403568,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026566084,3.17879568,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026566295,3.17945568,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026566522,3.17825568,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026566735,3.61625568,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026566940,4.56216468,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026567148,4.55760468,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026567359,4.54656468,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026567569,4.39596468,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026567778,4.40082468,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026567986,3.61193568,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026568197,3.58547568,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026568420,3.59495568,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026568661,3.41838538,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026568833,3.41754538,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026569056,3.41886538,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026569262,3.41904538,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026569474,3.41958538,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026569683,3.80737065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026569910,4.01185065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026570099,4.00909065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026570317,4.00237065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026570532,3.99685065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026570740,3.99481065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026570945,3.99433065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026571154,3.99817065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026571356,4.00477065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026571557,4.00429065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026571768,3.85123065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026571979,3.84121065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026572185,3.83893065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026572387,3.83917065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026572590,3.83923065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026572795,3.83911065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026572992,3.83899065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026573198,3.83887065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026573402,3.84349065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026573632,3.84997065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026573825,3.84811065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026574028,3.84655065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026574237,3.84247065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026574434,3.83785065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026574663,3.84643065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026574863,3.84703065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026575106,3.84751065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026575309,3.84745065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026575521,3.83887065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026575723,3.83857065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026575932,3.83779065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026576075,3.84817065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026576280,4.77759065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026576482,5.09867065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026576687,5.09879065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026576888,5.09891065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026577152,4.97781065,25702.0,25701.0,0.02041708]
["bitfinex","BTCUSD",1694026577362,0.13431713,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026577503,4.03771811,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026577706,4.27991811,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026578111,4.38419811,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026578312,4.3094031,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026578976,4.3800231,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026579177,4.4168031,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026579481,4.49260743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026579669,4.52164743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026579872,4.54228743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026580127,4.54060743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026580328,4.50814743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026580530,4.53130743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026580736,4.53010743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026580947,4.54720743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026581154,4.71384743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026581368,4.71108743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026581572,4.70544743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026581801,4.56540743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026582016,4.54488743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026582218,4.68852743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026582429,4.66476743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026582640,4.71156743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026582853,4.53630743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026583061,4.55868743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026583265,4.53480743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026583478,4.56036743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026583681,4.55988743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026583893,4.55970743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026584101,4.72056743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026584302,4.71360743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026584508,4.56372743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026584717,4.56006743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026584926,4.55946743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026585358,4.55904743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026585560,4.53168743,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026585765,4.40159572,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026585967,4.40075572,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026586177,4.40189572,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026586383,4.40135572,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026586566,4.78920099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026586760,4.79724099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026586963,4.81416099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026587162,4.81422099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026587392,4.81446099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026587562,4.81458099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026587773,4.81128099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026587939,4.80696099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026588275,4.80720099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026588454,4.80408099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026588858,4.81272099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026589086,4.81500099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026589292,4.80522099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026589492,4.80528099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026589696,4.80678099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026589902,4.80798099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026590108,4.80810099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026590306,4.80924099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026590520,4.80906099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026590720,4.80642099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026590929,4.80690099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026591134,4.80618099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026591588,4.80774099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026591779,4.80780099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026591988,4.80774099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026592194,4.80792099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026592403,4.80810099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026592627,4.80870099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026592835,4.80888099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026593065,4.80942099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026593473,4.80870099,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026593684,4.70189296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026593898,4.61183296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026594110,4.68779296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026594334,4.70123296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026594546,4.70111296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026594963,4.70225296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026595195,4.82659296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026595410,4.82545296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026595628,4.82683296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026595834,4.82689296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026596039,4.82695296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026596281,4.82707296,25696.0,25695.0,0.019998]
["bitfinex","BTCUSD",1694026596507,0.11431713,25695.0,25694.0,0.01989699]
["bitfinex","BTCUSD",1694026596710,3.34379067,25695.0,25694.0,0.01989699]
["bitfinex","BTCUSD",1694026596984,3.42449067,25695.0,25694.0,0.01989699]
["bitfinex","BTCUSD",1694026597229,4.53103067,25695.0,25694.0,0.01989699]
["bitfinex","BTCUSD",1694026597492,4.42355581,25695.0,25694.0,0.01989699]
["bitfinex","BTCUSD",1694026597745,4.42085581,25695.0,25694.0,0.01989699]
["bitfinex","BTCUSD",1694026597973,4.42085581,25695.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026597974,0.9,25692.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026598203,0.11431713,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026598415,2.0579884,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026598629,2.8365014,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026598904,2.9068214,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026599116,3.29466667,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026599339,4.55443967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026599553,4.76399967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026599766,4.2070744,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026599985,5.1147544,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026600198,5.1053944,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026600404,5.1026944,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026600636,5.0925544,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026600851,5.46797967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026601035,5.46815967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026601231,5.49239967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026601466,5.48527967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026601642,5.48311967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026601852,5.50711967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026602055,5.48365967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026602274,5.49121967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026602522,4.56911967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026602788,4.56611967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026603065,4.56017967,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026603325,4.0672544,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026603583,3.6030144,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026604383,2.8245014,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026607452,2.77018427,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026607667,2.8245014,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026607879,3.21114667,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026608499,3.24198831,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026610345,0.85735464,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026610559,0.07884164,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026610775,0.85735464,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026611623,0.83335464,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026612044,0.85735464,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026612422,0.83335464,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026612626,0.85735464,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026613241,1.63586764,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026616021,3.31375889,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026616421,3.33551602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026616636,3.39811602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026616844,3.40423602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026617049,3.40519602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026617264,3.40429602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026617476,3.40519602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026617681,3.40381602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026617890,3.40213602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026618094,3.40189602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026618302,3.95235602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026618503,3.95847602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026618705,3.95763602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026618909,3.95775602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026619112,3.90703602,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026619290,3.93789416,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026619442,3.93693416,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026619651,3.93621416,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026619849,3.93525416,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026620078,3.93549416,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026620292,3.41822118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026620489,3.40172118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026620740,3.40280118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026620923,3.41198118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026621126,3.35504118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026621335,3.37816118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026621572,3.74372645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026621775,3.76454645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026621971,3.92138645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026622185,3.92882645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026622392,3.93290645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026622599,3.93182645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026622811,3.91874645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026623019,3.91802645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026623224,3.91766645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026623432,3.76958645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026623635,3.76862645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026623846,3.76880645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026624070,3.76868645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026624278,3.76472645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026624484,3.74258645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026624693,3.74204645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026624908,3.35138118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026625120,3.25550118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026626539,3.32450118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026626715,3.33278118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026626925,3.37286118,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026627128,3.74510645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026627328,3.73124645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026627527,3.72938645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026627755,3.72494645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026627929,3.72650645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026628155,3.74192645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026628381,3.75242645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026628678,3.75686645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026628888,3.76730645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026629130,3.76736645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026629335,3.64560645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026629539,3.77048645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026629739,3.76958645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026629877,3.77162645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026630081,3.90866645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026630276,3.90770645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026630521,3.77120645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026630819,3.76796645,25690.0,25689.0,0.01989699]
["bitfinex","BTCUSD",1694026631029,3.76796645,25690.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694026631030,0.93431713,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694026631239,4.79244519,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694026631452,6.32676348,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694026631666,6.35465507,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694026631878,6.26182517,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694026632081,6.8331568,25688.0,25687.0,0.01989699]
["bitfinex","BTCUSD",1694026632294,6.8331568,25688.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694026632295,0.01431713,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694026632495,4.4152324,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694026632699,4.5372724,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694026632913,4.5367924,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694026633142,4.92283668,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694026633345,4.92223668,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694026633556,4.94785668,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694026633762,4.94029668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026633964,4.94071668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026634143,4.94059668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026634353,4.94065668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026634581,4.96471668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026634787,4.96525668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026634994,4.96447668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026635192,5.88333668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026635397,6.03411668,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694026635611,0.13431713,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694026635823,3.66469967,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694026636030,3.94765967,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694026636234,3.94993967,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694026636442,3.94825967,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694026636654,1.53431713,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026636840,6.62233267,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026637079,6.85952446,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026637291,6.75025267,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026637509,6.93201267,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026637716,6.88840446,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026637924,6.79239267,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026638131,6.79251267,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026638340,6.79299267,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026638568,7.2299443,25683.0,25682.0,0.01989699]
["bitfinex","BTCUSD",1694026638771,7.2299443,25683.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026638772,0.03431713,25677.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026638984,2.336811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026640642,2.343811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026641387,2.44233015,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026641789,2.343811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026641948,2.352811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026642185,1.573874,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026645543,2.473911,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026645750,2.94425627,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026645987,3.33372154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026646200,3.32490154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026646414,3.33246154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026646616,3.32358154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026646822,3.32292154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026647026,3.32946154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026647229,3.32012154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026647441,3.32114154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026647653,3.33108154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026647857,3.25620154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026648094,3.32412154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026648278,3.32382154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026648489,3.32556154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026648691,3.31404154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026648905,3.31368154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026649108,3.33084154,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026649322,2.75745627,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026649535,2.370811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026649751,1.591874,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026649946,2.370811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026653414,2.39661543,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026653591,2.73473009,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026653849,3.24247536,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026654056,3.31795536,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026654270,3.33109536,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026654475,3.32707536,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026654678,3.31981536,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026654884,2.9802607,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026655084,2.9043607,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026655459,2.9704807,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026655703,2.9043607,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026656117,3.29100597,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026656320,3.38940597,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026656653,3.38916597,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026656874,3.4224631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026657078,3.4273831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026657306,3.4222231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026657519,3.4221631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026657731,3.4219831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026657940,3.4218631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026658231,3.4176631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026658492,3.4080031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026658737,3.4054831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026658975,3.4054231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026659182,3.4068631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026659439,3.4100431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026659701,3.4096231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026659940,3.4095031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026660199,3.4106431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026660461,3.4107031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026660680,3.4134631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026661132,3.4194031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026661353,3.4204831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026661572,3.4111831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026661793,3.4126831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026662006,3.4125631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026662249,3.4135831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026662463,3.4134031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026662677,3.4130431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026662889,3.4116631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026663107,3.4189231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026663334,3.4176631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026663548,3.4180831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026663758,3.4162831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026663976,3.4090231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026664187,3.4048831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026664423,3.3253231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026664676,3.4001431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026664894,3.3967831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026665104,3.3975631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026665310,3.3253231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026666968,3.3918031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026667210,3.3253231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026667414,3.3972031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026667632,3.3934231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026667841,3.3915031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026668047,3.3936031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026668263,3.00833783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026668530,3.01589783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026668966,3.01289783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026669172,3.01283783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026669387,3.08497218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026669593,3.08353218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026669805,3.08071218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026670053,3.07849218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026670316,3.08503218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026670573,3.10675218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026670817,3.10267218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026671055,3.10453218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026671265,3.10447218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026671478,3.11695218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026671683,3.10627218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026672074,3.10699218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026672278,3.10861218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026672483,3.10489218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026672690,3.09787218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026672893,3.09313218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026673099,3.09259218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026673301,3.09211218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026673508,3.08185218,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026673715,2.93867783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026674538,3.01247783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026674741,3.01511783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026674986,3.01949783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026675239,3.01571783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026675501,3.4036231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026675742,2.6218661,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026675988,2.6219261,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026676480,3.4025431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026676712,3.4029031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026676979,3.4038631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026677195,3.4040431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026677397,3.4034431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026677597,3.4033831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026677804,3.3958831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026678004,3.3985831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026678205,3.4026631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026678339,3.3969031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026678548,3.3973231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026678744,3.3956431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026678948,3.3931231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026679168,3.31600597,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026679369,3.3253231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026679975,3.3912631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026680185,3.3253231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026680382,3.3996631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026680627,3.3994231,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026680833,3.3974431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026681030,3.3993631,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026681231,3.4036831,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026681439,3.4037431,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026681647,2.43093256,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026681851,2.81757783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026682055,2.93867783,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026682495,2.39661543,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026684225,2.7832607,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026685068,2.48878057,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026685282,2.39661543,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026686444,2.48878057,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026686885,2.39661543,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026687339,2.48878057,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026687987,0.15196957,25676.0,25675.0,0.10557986]
["bitfinex","BTCUSD",1694026688201,0.05980443,25676.0,25675.0,1.00564686]
["bitfinex","BTCUSD",1694026688410,0.83874143,25676.0,25675.0,0.20667986]
["bitfinex","BTCUSD",1694026688615,1.61767843,25676.0,25675.0,0.08557986]
["bitfinex","BTCUSD",1694026689237,1.70984357,25676.0,25675.0,0.08557986]
["bitfinex","BTCUSD",1694026689445,1.61767843,25676.0,25675.0,0.08557986]
["bitfinex","BTCUSD",1694026689647,0.05980443,25676.0,25675.0,0.08557986]
["bitfinex","BTCUSD",1694026690054,0.15196957,25676.0,25675.0,0.08557986]
["bitfinex","BTCUSD",1694026690692,0.15196957,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026691112,0.29021728,25676.0,25675.0,1.60351386]
["bitfinex","BTCUSD",1694026691322,0.29021728,25676.0,25675.0,2.38248086]
["bitfinex","BTCUSD",1694026691548,0.15196957,25676.0,25675.0,1.82461386]
["bitfinex","BTCUSD",1694026692174,0.29021728,25676.0,25675.0,1.82461386]
["bitfinex","BTCUSD",1694026692380,0.29021728,25676.0,25675.0,1.04564686]
["bitfinex","BTCUSD",1694026693130,0.29021728,25676.0,25675.0,0.26667986]
["bitfinex","BTCUSD",1694026693510,0.19805214,25676.0,25675.0,0.26667986]
["bitfinex","BTCUSD",1694026696001,0.19805214,25676.0,25675.0,1.04564686]
["bitfinex","BTCUSD",1694026696887,0.15224746,25676.0,25675.0,1.04564686]
["bitfinex","BTCUSD",1694026697526,0.29049517,25676.0,25675.0,1.04564686]
["bitfinex","BTCUSD",1694026697872,0.19805214,25676.0,25675.0,1.04564686]
["bitfinex","BTCUSD",1694026698279,0.29050423,25676.0,25675.0,1.04564686]
["bitfinex","BTCUSD",1694026699538,0.19805214,25676.0,25675.0,1.04564686]
["bitfinex","BTCUSD",1694026700280,0.29048819,25676.0,25675.0,1.82461386]
["bitfinex","BTCUSD",1694026700458,0.19805214,25676.0,25675.0,1.82461386]
["bitfinex","BTCUSD",1694026700668,2.58094872,25676.0,25675.0,0.14557986]
["bitfinex","BTCUSD",1694026700875,2.81136533,25676.0,25675.0,0.14557986]
["bitfinex","BTCUSD",1694026701086,2.62703204,25676.0,25675.0,0.14557986]
["bitfinex","BTCUSD",1694026701317,2.72636037,25676.0,25675.0,0.14557986]
["bitfinex","BTCUSD",1694026701904,2.72636037,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026701905,2.95430439,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026702110,3.02408439,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026702309,2.79390778,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026702511,2.72388778,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026703064,2.49594376,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026704693,2.39661543,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026708438,1.61767843,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026709744,2.39661543,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026711850,0.15225395,25676.0,25675.0,3.22488424]
["bitfinex","BTCUSD",1694026712055,0.15225395,25676.0,25675.0,3.37022613]
["bitfinex","BTCUSD",1694026712056,0.05980443,25676.0,25675.0,3.37022613]
["bitfinex","BTCUSD",1694026712746,0.05980443,25676.0,25675.0,3.31022613]
["bitfinex","BTCUSD",1694026712949,0.13625395,25676.0,25675.0,0.16557986]
["bitfinex","BTCUSD",1694026713166,0.25892824,25676.0,25675.0,0.16757986]
["bitfinex","BTCUSD",1694026713369,0.12225395,25676.0,25675.0,0.16957986]
["bitfinex","BTCUSD",1694026713575,0.12225395,25676.0,25675.0,0.94854686]
["bitfinex","BTCUSD",1694026714803,0.12225395,25676.0,25675.0,0.16957986]
["bitfinex","BTCUSD",1694026715191,0.12225395,25676.0,25675.0,0.94854686]
["bitfinex","BTCUSD",1694026715509,0.02980443,25676.0,25675.0,2.23525913]
["bitfinex","BTCUSD",1694026716113,0.02980443,25676.0,25675.0,3.01422613]
["bitfinex","BTCUSD",1694026718000,0.12225395,25676.0,25675.0,2.23525913]
["bitfinex","BTCUSD",1694026719273,0.26088964,25676.0,25675.0,2.23525913]
["bitfinex","BTCUSD",1694026719476,0.26088934,25676.0,25675.0,2.23525913]
["bitfinex","BTCUSD",1694026720268,0.12221505,25676.0,25675.0,2.23525913]
["bitfinex","BTCUSD",1694026720495,0.16847872,25676.0,25675.0,0.16957986]
["bitfinex","BTCUSD",1694026720860,0.16847872,25676.0,25675.0,0.94854686]
["bitfinex","BTCUSD",1694026721283,0.02980443,25676.0,25675.0,0.94854686]
["bitfinex","BTCUSD",1694026721521,0.16836352,25676.0,25675.0,0.94854686]
["bitfinex","BTCUSD",1694026722963,0.16836352,25676.0,25675.0,0.16957986]
["bitfinex","BTCUSD",1694026723169,1.95490273,25676.0,25675.0,0.04957986]
["bitfinex","BTCUSD",1694026723376,2.36661543,25676.0,25675.0,0.04957986]
["bitfinex","BTCUSD",1694026723582,2.57675154,25676.0,25675.0,0.04957986]
["bitfinex","BTCUSD",1694026723786,2.36661543,25676.0,25675.0,0.04957986]
["bitfinex","BTCUSD",1694026724128,2.36461543,25676.0,25675.0,0.04757986]
["bitfinex","BTCUSD",1694026724538,2.38261543,25676.0,25675.0,0.04757986]
["bitfinex","BTCUSD",1694026725326,2.38261543,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026725531,2.38061543,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026725736,2.39661543,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026725944,1.069659,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026726118,0.290722,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026726348,0.272722,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026726551,0.290722,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026727665,1.069659,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026728156,0.290722,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026729297,0.47540584,25676.0,25675.0,0.82454686]
["bitfinex","BTCUSD",1694026730752,0.47540584,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026732388,0.290722,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026738200,0.47529901,25676.0,25675.0,0.14557986]
["bitfinex","BTCUSD",1694026738396,0.15209668,25676.0,25675.0,2.60358086]
["bitfinex","BTCUSD",1694026739038,0.13409668,25676.0,25675.0,2.60358086]
["bitfinex","BTCUSD",1694026739249,0.27254158,25676.0,25675.0,2.60358086]
["bitfinex","BTCUSD",1694026739451,0.26654158,25676.0,25675.0,2.52358086]
["bitfinex","BTCUSD",1694026739836,0.25754158,25676.0,25675.0,2.52758086]
["bitfinex","BTCUSD",1694026740459,0.25854158,25676.0,25675.0,2.53058086]
["bitfinex","BTCUSD",1694026740662,0.16624933,25676.0,25675.0,1.63051386]
["bitfinex","BTCUSD",1694026741398,0.16624933,25676.0,25675.0,0.85154686]
["bitfinex","BTCUSD",1694026741593,0.16624933,25676.0,25675.0,0.07257986]
["bitfinex","BTCUSD",1694026741847,0.38020132,25676.0,25675.0,0.05257986]
["bitfinex","BTCUSD",1694026742054,2.595533,25676.0,25675.0,0.05257986]
["bitfinex","BTCUSD",1694026742247,2.36461543,25676.0,25675.0,0.05257986]
["bitfinex","BTCUSD",1694026742445,3.19094145,25676.0,25675.0,0.05257986]
["bitfinex","BTCUSD",1694026742620,3.18914145,25676.0,25675.0,0.05257986]
["bitfinex","BTCUSD",1694026742823,3.18764145,25676.0,25675.0,0.05257986]
["bitfinex","BTCUSD",1694026743077,3.57444672,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026743277,3.59304672,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026743608,3.58426672,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026743786,3.57474672,25676.0,25675.0,0.04557986]
["bitfinex","BTCUSD",1694026744018,3.57474672,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026744019,3.62608415,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026744224,4.6634601,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026744442,4.82893805,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026744663,4.97245805,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026744918,4.96453805,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026745188,5.88705805,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694026745439,5.88705805,25676.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026745440,3.895445,25671.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026745691,0.73838582,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026745932,3.07574282,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026746165,3.09658389,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026746837,3.05041506,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026747041,3.46105934,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026747567,3.41491922,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026748813,3.43891922,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026749220,3.48505934,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026749429,4.66626415,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026749639,4.58968991,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026749842,4.59046991,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026750045,4.59346991,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026750260,4.89112759,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026750460,4.66234704,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026750709,4.60757597,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026750917,4.60535597,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026751126,4.58081597,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026751325,4.57961597,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026751739,4.53557532,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026751950,4.53635532,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026752152,4.53677532,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026752361,4.53737532,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026752565,4.53989532,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026752864,2.93894047,25670.0,25669.0,0.1745551]
["bitfinex","BTCUSD",1694026753067,2.93894047,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026753068,2.82716047,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026753895,0.06884107,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026754152,0.84796007,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026754759,2.61559147,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026754968,1.62707907,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026755213,0.06884107,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026755425,0.06884107,25670.0,25669.0,0.04557986]
["bitfinex","BTCUSD",1694026755974,0.06884107,25670.0,25669.0,0.16667986]
["bitfinex","BTCUSD",1694026756890,0.06884107,25670.0,25669.0,0.94582886]
["bitfinex","BTCUSD",1694026757095,0.06884107,25670.0,25669.0,1.72497786]
["bitfinex","BTCUSD",1694026757717,0.06884107,25670.0,25669.0,2.50412686]
["bitfinex","BTCUSD",1694026757718,0.04484107,25670.0,25669.0,2.50412686]
["bitfinex","BTCUSD",1694026757919,0.02084107,25670.0,25669.0,2.50412686]
["bitfinex","BTCUSD",1694026758058,0.04284107,25670.0,25669.0,2.50812686]
["bitfinex","BTCUSD",1694026758288,0.04284107,25670.0,25669.0,1.72897786]
["bitfinex","BTCUSD",1694026758488,0.02384107,25670.0,25669.0,1.72797786]
["bitfinex","BTCUSD",1694026758709,0.02384107,25670.0,25669.0,1.73297786]
["bitfinex","BTCUSD",1694026758710,0.02684107,25670.0,25669.0,1.73297786]
["bitfinex","BTCUSD",1694026759123,0.02684107,25670.0,25669.0,2.51212686]
["bitfinex","BTCUSD",1694026759321,0.02684107,25670.0,25669.0,2.89877213]
["bitfinex","BTCUSD",1694026760117,0.02684107,25670.0,25669.0,2.11962313]
["bitfinex","BTCUSD",1694026760561,0.02684107,25670.0,25669.0,0.56132513]
["bitfinex","BTCUSD",1694026762291,0.02684107,25670.0,25669.0,0.17467986]
["bitfinex","BTCUSD",1694026764335,0.80596007,25670.0,25669.0,0.17467986]
["bitfinex","BTCUSD",1694026764484,0.26325358,25670.0,25669.0,0.17467986]
["bitfinex","BTCUSD",1694026764672,0.02684107,25670.0,25669.0,0.17467986]
["bitfinex","BTCUSD",1694026765251,0.02684107,25670.0,25669.0,1.73297786]
["bitfinex","BTCUSD",1694026765416,0.02684107,25670.0,25669.0,2.51212686]
["bitfinex","BTCUSD",1694026765615,0.02684107,25670.0,25669.0,3.01877213]
["bitfinex","BTCUSD",1694026767465,0.02684107,25670.0,25669.0,2.91877213]
["bitfinex","BTCUSD",1694026767641,0.02684107,25670.0,25669.0,3.01877213]
["bitfinex","BTCUSD",1694026769654,0.02684107,25670.0,25669.0,0.29467986]
["bitfinex","BTCUSD",1694026770260,0.02684107,25670.0,25669.0,0.17467986]
["bitfinex","BTCUSD",1694026770461,0.02684107,25670.0,25669.0,0.29467986]
["bitfinex","BTCUSD",1694026772006,0.80596007,25670.0,25669.0,0.05357986]
["bitfinex","BTCUSD",1694026772211,2.46614159,25670.0,25669.0,0.05357986]
["bitfinex","BTCUSD",1694026772417,2.36419807,25670.0,25669.0,0.05357986]
["bitfinex","BTCUSD",1694026773461,2.43589807,25670.0,25669.0,0.05357986]
["bitfinex","BTCUSD",1694026773606,2.43211807,25670.0,25669.0,0.05057986]
["bitfinex","BTCUSD",1694026773803,2.43619807,25670.0,25669.0,0.05057986]
["bitfinex","BTCUSD",1694026774006,2.43803807,25670.0,25669.0,0.05357986]
["bitfinex","BTCUSD",1694026774256,2.42843807,25670.0,25669.0,0.04857986]
["bitfinex","BTCUSD",1694026774458,2.42631807,25670.0,25669.0,0.05257986]
["bitfinex","BTCUSD",1694026774662,2.7968434,25670.0,25669.0,0.05257986]
["bitfinex","BTCUSD",1694026774864,2.8021834,25670.0,25669.0,0.05257986]
["bitfinex","BTCUSD",1694026775069,2.7979234,25670.0,25669.0,0.05257986]
["bitfinex","BTCUSD",1694026775265,2.7310234,25670.0,25669.0,0.05257986]
["bitfinex","BTCUSD",1694026775822,2.8009234,25670.0,25669.0,0.05257986]
["bitfinex","BTCUSD",1694026776227,2.7969034,25670.0,25669.0,0.05257986]
["bitfinex","BTCUSD",1694026776421,3.0258661,25670.0,25669.0,0.05257986]
["bitfinex","BTCUSD",1694026776659,3.54567137,25670.0,25669.0,0.02689699]
["bitfinex","BTCUSD",1694026776878,3.55221137,25670.0,25669.0,0.02689699]
["bitfinex","BTCUSD",1694026777086,3.54963137,25670.0,25669.0,0.02689699]
["bitfinex","BTCUSD",1694026777314,3.54939137,25670.0,25669.0,0.02689699]
["bitfinex","BTCUSD",1694026777528,3.67340886,25670.0,25669.0,0.02689699]
["bitfinex","BTCUSD",1694026777733,3.83727204,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026777948,3.84383204,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026778148,4.02192703,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026778397,4.28169049,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026778592,4.0929355,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026778805,3.83283204,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026779249,4.15901902,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026779451,4.13765902,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026779604,4.13753902,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026779800,4.14017902,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026780002,4.13783902,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026780208,4.13897902,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026780380,4.14359902,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026780736,4.15277902,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026780948,3.87783204,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026781156,3.87873204,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026781374,3.87843204,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026781582,3.87549204,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026781786,4.06286703,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026781986,3.92556079,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026782198,3.92562079,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026782427,3.92502079,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026782627,3.92496079,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026782840,3.92538079,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026783042,4.0637818,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026783243,4.0658818,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026783451,4.0685818,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026783685,3.98822681,25670.0,25669.0,0.01989699]
["bitfinex","BTCUSD",1694026783895,3.98822681,25670.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026783896,0.03431713,25667.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026784107,0.1211,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026784315,2.5499206,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026784524,4.2097426,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026784734,4.22745261,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026784915,4.23405261,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026785167,4.23433261,25664.0,25663.0,0.02289699]
["bitfinex","BTCUSD",1694026785388,5.12809261,25664.0,25663.0,0.02289699]
["bitfinex","BTCUSD",1694026785594,5.17956974,25664.0,25663.0,0.02289699]
["bitfinex","BTCUSD",1694026785804,3.88793641,25664.0,25663.0,0.02289699]
["bitfinex","BTCUSD",1694026786014,3.74889641,25664.0,25663.0,0.02289699]
["bitfinex","BTCUSD",1694026786431,3.74961641,25664.0,25663.0,0.02289699]
["bitfinex","BTCUSD",1694026786641,3.67827641,25664.0,25663.0,0.02289699]
["bitfinex","BTCUSD",1694026786852,3.67927641,25664.0,25663.0,0.02089699]
["bitfinex","BTCUSD",1694026787061,3.67827641,25664.0,25663.0,0.02089699]
["bitfinex","BTCUSD",1694026787276,3.70127641,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026787689,3.72527641,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026787900,3.8560225,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026788107,3.72527641,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026788570,3.60417641,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026788996,2.80487541,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026789206,1.62461201,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026789623,2.40391301,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026790267,1.62461201,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026790484,0.84531101,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026791312,2.40391301,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026791721,2.75871569,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026792386,3.14536096,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026792601,3.23110096,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026792808,3.22948096,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026793014,3.62554623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026793222,3.62506623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026793434,3.61390623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026793637,3.61378623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026793842,3.61396623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026794048,3.61450623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026794205,3.61408623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026794551,3.61726623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026794785,3.64516623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026794983,3.64642623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026795167,3.64594623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026795362,3.64576623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026795565,3.62650623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026795785,3.62488623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026795952,3.62008623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026796136,3.60220623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026796331,3.60124623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026796555,3.60232623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026796733,3.60244623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026796935,3.60304623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026797156,3.60730623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026797361,3.61522623,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026797567,4.42164355,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026797772,4.45462068,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026798126,4.61656068,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026798332,4.94628068,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026798542,4.94220068,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026798692,4.94100068,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026798897,4.94844068,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026799097,4.94904068,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026799304,4.94976068,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026799503,5.2083467,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026799712,5.1974267,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026799907,3.62996143,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026800083,3.58118143,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026800286,3.50468143,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026800697,0.84531101,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026800929,1.62461201,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026801135,3.47576396,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026801335,3.28820149,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026801540,3.31370149,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026801743,4.21136149,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026801914,4.61831098,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026802114,4.64293098,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026802484,4.35456149,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026802699,4.34904149,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026802873,4.35090149,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026803083,4.35078149,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026803301,4.39241862,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026803534,4.56197862,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026803737,4.56041862,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026803963,4.55969862,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026804177,4.55801862,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026804379,4.56029862,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026804602,4.65861862,25664.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694026804819,4.65861862,25664.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026804820,3.15200913,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026805024,5.12582267,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026805230,4.8361974,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026805443,4.0260544,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026805649,4.0468144,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026805858,4.0509544,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026806074,4.0574344,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026806280,4.45583967,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026806488,4.51697967,25660.0,25659.0,0.01989699]
["bitfinex","BTCUSD",1694026806693,0.93431713,25657.0,25656.0,0.01989699]
["bitfinex","BTCUSD",1694026806899,4.84808974,25657.0,25656.0,0.01989699]
["bitfinex","BTCUSD",1694026807309,5.8520524,25657.0,25656.0,0.01989699]
["bitfinex","BTCUSD",1694026807510,6.44943767,25657.0,25656.0,0.01989699]
["bitfinex","BTCUSD",1694026807715,6.44907767,25657.0,25656.0,0.01989699]
["bitfinex","BTCUSD",1694026807919,7.10937767,25657.0,25656.0,0.01989699]
["bitfinex","BTCUSD",1694026808123,7.10097767,25657.0,25656.0,0.01989699]
["bitfinex","BTCUSD",1694026808331,7.00867767,25657.0,25656.0,9.9e-07]
["bitfinex","BTCUSD",1694026808542,6.97831767,25657.0,25656.0,9.9e-07]
["bitfinex","BTCUSD",1694026808750,7.13053767,25657.0,25656.0,9.9e-07]
["bitfinex","BTCUSD",1694026808956,2.338998,25652.0,25650.0,0.21259469]
["bitfinex","BTCUSD",1694026809171,2.338998,25652.0,25649.0,0.01989699]
["bitfinex","BTCUSD",1694026809172,3.16203868,25652.0,25649.0,0.01989699]
["bitfinex","BTCUSD",1694026809382,1.559454,25650.0,25649.0,0.01989699]
["bitfinex","BTCUSD",1694026809588,2.55386528,25650.0,25649.0,0.01989699]
["bitfinex","BTCUSD",1694026809802,2.61501128,25650.0,25649.0,0.01989699]
["bitfinex","BTCUSD",1694026810007,3.00165655,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026810221,3.50940182,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026810426,3.39545754,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026810654,3.68670327,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026810879,3.69292327,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026811166,3.68788327,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026811380,3.67534327,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026811617,3.68704327,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026811830,3.67012327,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026812042,3.69570327,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026812220,4.70021467,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026812499,4.70477467,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026812703,4.91322885,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026812905,4.69643467,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026813119,4.70057467,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026813338,4.84691467,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026813553,4.7171875,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026813734,4.6907275,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026813978,4.91419305,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026814191,3.61824778,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026814411,3.62244778,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026814617,3.59778778,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026814843,3.60354778,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026815056,3.96571305,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026815265,3.98503305,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026815486,3.52806778,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026815698,3.50406778,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026815912,3.38320223,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026816101,3.40798223,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026816349,4.33522223,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026816578,4.99927152,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026816789,4.97659152,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026816995,4.96921152,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026817199,4.97083152,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026817425,3.68214625,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026817625,3.68334625,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026817836,3.40864223,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026818045,3.42574223,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026818249,3.42538223,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026818429,3.8149075,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026818602,3.8128675,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026818813,3.9737275,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026819016,3.9992475,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026819219,4.0016475,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026819421,3.9826875,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026819598,3.8315475,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026819803,3.8308275,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026820023,3.8344275,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026820233,3.8362275,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026820391,3.8356275,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026820592,3.8356875,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026820836,3.8360475,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026821155,3.8414475,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026821357,3.8416875,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026821571,3.9822075,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026821778,3.9894075,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026821977,3.9886875,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026822193,3.8378475,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026822335,4.05364283,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026822706,4.04476283,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026822916,4.04332283,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026823074,4.05106283,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026823272,4.04812283,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026823591,4.04536283,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026823839,4.04620283,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026824049,4.07725268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026824248,3.69120741,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026824367,3.68838741,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026824567,3.68760741,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026824771,3.68418741,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026824970,4.07521268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026825212,4.07401268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026825419,4.07185268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026825629,4.06807268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026825830,4.06843268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026826006,4.06867268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026826205,4.07371268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026826442,4.07455268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026826647,4.07749268,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026826851,3.82561735,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026827055,3.83419735,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026827308,3.83761735,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026827532,3.83737735,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026827743,3.83761735,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026827921,3.83791735,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026828172,3.77617135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026828375,3.78313135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026828576,3.78091135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026828781,3.77647135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026828988,3.77389135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026829194,4.05055835,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026829400,3.76687135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026829607,3.77011135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026829817,3.76915135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026830018,3.77281135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026830237,4.05092957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026830439,4.03964957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026830646,4.03634957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026830850,4.03676957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026831053,4.03436957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026831266,4.04456957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026831471,4.03652957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026831658,4.03040957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026831869,4.03898957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026832074,4.03814957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026832272,4.03958957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026832616,4.03760957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026832792,4.03832957,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026832972,3.77167135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026833171,3.77533135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026833374,3.77377135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026833577,3.77557135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026833778,3.77563135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026834028,3.77911135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026834235,3.78169135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026834435,3.98349135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026834584,3.98733135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026834761,3.98673135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026834965,3.98709135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026835189,4.00677135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026835392,4.01865135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026835616,3.81783135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026835820,3.97281135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026835963,3.98061135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026836170,3.98961135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026836375,3.99633135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026836582,4.25471135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026836799,4.40145135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026837007,4.45570777,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026837215,3.99653135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026837423,4.00961135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026837655,3.94385135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026837875,4.00625135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026838078,4.00481135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026838283,3.98105135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026838491,4.02605135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026838702,4.03733135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026838936,4.06181135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026839155,4.95485135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026839369,4.95521135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026839578,4.93073135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026839781,4.93085135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026839986,4.95473135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026840193,4.95653135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026840405,4.95521135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026840827,4.95557135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026841033,4.95881135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026841233,4.93869135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026841559,4.68733135,25650.0,25649.0,0.01489699]
["bitfinex","BTCUSD",1694026841747,4.43386213,25644.0,25643.0,0.01989699]
["bitfinex","BTCUSD",1694026841954,5.20715267,25644.0,25643.0,0.01989699]
["bitfinex","BTCUSD",1694026842134,5.50715267,25644.0,25643.0,0.01989699]
["bitfinex","BTCUSD",1694026842336,5.85031267,25644.0,25643.0,0.01989699]
["bitfinex","BTCUSD",1694026842530,5.84407267,25644.0,25643.0,0.01989699]
["bitfinex","BTCUSD",1694026842748,5.85040051,25644.0,25643.0,0.01989699]
["bitfinex","BTCUSD",1694026842963,5.84500051,25644.0,25643.0,0.01989699]
["bitfinex","BTCUSD",1694026843161,5.86228051,25644.0,25643.0,0.01989699]
["bitfinex","BTCUSD",1694026843370,3.13456113,25639.0,25638.0,0.1995]
["bitfinex","BTCUSD",1694026843575,3.62798927,25639.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694026843745,0.38664527,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694026843949,1.560184,25638.0,25637.0,0.01989699]
["bitfinex","BTCUSD",1694026844153,0.33431713,25643.0,25642.0,0.02568287]
["bitfinex","BTCUSD",1694026844154,0.06714,25643.0,25642.0,0.02568287]
["bitfinex","BTCUSD",1694026844356,0.06440784,25644.0,25643.0,0.015]
["bitfinex","BTCUSD",1694026844357,0.01640784,25644.0,25643.0,0.015]
["bitfinex","BTCUSD",1694026844704,0.01640784,25644.0,25643.0,0.18034098]
["bitfinex","BTCUSD",1694026844904,1.82174251,25645.0,25643.0,0.02568287]
["bitfinex","BTCUSD",1694026845032,2.20838778,25645.0,25643.0,0.02568287]
["bitfinex","BTCUSD",1694026845472,0.26274142,25647.0,25646.0,0.02568287]
["bitfinex","BTCUSD",1694026845901,0.03431713,25651.0,25647.0,0.02568287]
["bitfinex","BTCUSD",1694026845902,0.779809,25648.0,25647.0,0.02568287]
["bitfinex","BTCUSD",1694026846073,1.559624,25648.0,25647.0,0.02568287]
["bitfinex","BTCUSD",1694026846307,1.559425,25651.0,25648.0,0.02568287]
["bitfinex","BTCUSD",1694026846487,0.03067898,25653.0,25647.0,0.15465811]
["bitfinex","BTCUSD",1694026846488,0.779657,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026846667,0.779657,25653.0,25652.0,0.18034098]
["bitfinex","BTCUSD",1694026846668,1.94596027,25653.0,25652.0,0.18034098]
["bitfinex","BTCUSD",1694026847185,2.96866577,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026847594,2.99266577,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026848206,0.048,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026848610,0.827635,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026848814,1.60727,25653.0,25650.0,0.1]
["bitfinex","BTCUSD",1694026849073,1.60727,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026849546,1.58327,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026850048,1.60727,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026850512,1.58327,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026850626,1.60727,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026850825,0.048,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026851243,0.048,25653.0,25652.0,1.86741487]
["bitfinex","BTCUSD",1694026852093,0.048,25653.0,25652.0,0.14568287]
["bitfinex","BTCUSD",1694026852542,0.024,25653.0,25652.0,0.14568287]
["bitfinex","BTCUSD",1694026852687,0.06115508,25655.0,25654.0,0.12568287]
["bitfinex","BTCUSD",1694026852910,0.84073008,25655.0,25654.0,0.12568287]
["bitfinex","BTCUSD",1694026853130,1.62030508,25655.0,25654.0,0.12568287]
["bitfinex","BTCUSD",1694026853724,0.06115508,25655.0,25654.0,0.90528787]
["bitfinex","BTCUSD",1694026853973,0.06115508,25655.0,25654.0,0.12568287]
["bitfinex","BTCUSD",1694026854452,0.06115508,25655.0,25654.0,0.90528787]
["bitfinex","BTCUSD",1694026854453,0.07115508,25655.0,25654.0,0.90528787]
["bitfinex","BTCUSD",1694026854952,0.07115508,25655.0,25654.0,3.08680125]
["bitfinex","BTCUSD",1694026854953,0.018,25655.0,25654.0,3.08680125]
["bitfinex","BTCUSD",1694026855213,0.018,25655.0,25654.0,2.93114314]
["bitfinex","BTCUSD",1694026855214,0.01,25655.0,25654.0,2.93114314]
["bitfinex","BTCUSD",1694026855698,1.1582849,25663.0,25661.0,0.02568287]
["bitfinex","BTCUSD",1694026855944,1.45327772,25663.0,25662.0,0.16965811]
["bitfinex","BTCUSD",1694026856425,0.68749725,25663.0,25662.0,0.02568287]
["bitfinex","BTCUSD",1694026856660,0.4002098,25663.0,25662.0,0.02568287]
["bitfinex","BTCUSD",1694026856923,0.01356453,25663.0,25662.0,0.02568287]
["bitfinex","BTCUSD",1694026857576,0.024,25663.0,25662.0,0.02568287]
["bitfinex","BTCUSD",1694026857835,0.024,25663.0,25662.0,2.48376887]
["bitfinex","BTCUSD",1694026858065,0.048,25663.0,25662.0,1.70440687]
["bitfinex","BTCUSD",1694026858279,0.024,25663.0,25662.0,0.14568287]
["bitfinex","BTCUSD",1694026858488,0.048,25663.0,25662.0,0.14768287]
["bitfinex","BTCUSD",1694026858698,0.024,25663.0,25662.0,0.14768287]
["bitfinex","BTCUSD",1694026859113,0.048,25663.0,25662.0,0.14868287]
["bitfinex","BTCUSD",1694026859327,0.024,25663.0,25662.0,0.14668287]
["bitfinex","BTCUSD",1694026859536,0.06110914,25664.0,25663.0,0.1]
["bitfinex","BTCUSD",1694026859746,0.06110914,25664.0,25663.0,0.12568287]
["bitfinex","BTCUSD",1694026860758,0.06110914,25664.0,25663.0,0.12668287]
["bitfinex","BTCUSD",1694026860759,2.59364592,25664.0,25663.0,0.12668287]
["bitfinex","BTCUSD",1694026861031,3.13332832,25664.0,25663.0,0.001]
["bitfinex","BTCUSD",1694026861246,3.93630077,25664.0,25663.0,0.003]
["bitfinex","BTCUSD",1694026861457,3.96796699,25664.0,25663.0,0.003]
["bitfinex","BTCUSD",1694026861672,3.99220699,25664.0,25663.0,0.003]
["bitfinex","BTCUSD",1694026861899,3.99436699,25664.0,25663.0,0.003]
["bitfinex","BTCUSD",1694026862123,0.01431713,25661.0,25656.0,0.2054]
["bitfinex","BTCUSD",1694026862335,4.44622727,25660.0,25657.0,0.02568287]
["bitfinex","BTCUSD",1694026862551,3.82408927,25660.0,25657.0,0.02568287]
["bitfinex","BTCUSD",1694026862766,0.06612,25659.0,25657.0,0.02568287]
["bitfinex","BTCUSD",1694026863002,2.338449,25658.0,25657.0,0.02568287]
["bitfinex","BTCUSD",1694026863425,1.558966,25658.0,25657.0,0.02568287]
["bitfinex","BTCUSD",1694026863856,2.404869,25658.0,25657.0,0.02568287]
["bitfinex","BTCUSD",1694026864081,3.11756907,25658.0,25655.0,0.02568287]
["bitfinex","BTCUSD",1694026864348,0.78918295,25657.0,25654.0,0.02568287]
["bitfinex","BTCUSD",1694026864579,3.118176,25656.0,25653.0,0.02568287]
["bitfinex","BTCUSD",1694026864796,3.118176,25656.0,25648.0,0.1659]
["bitfinex","BTCUSD",1694026864797,0.54904527,25655.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026865004,3.11842,25654.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026865211,3.58294527,25654.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026865421,2.72546027,25654.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026866072,2.74946027,25654.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026866282,2.81828027,25654.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026866487,2.81810027,25654.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026866703,0.38664527,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026866910,3.09894358,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026867114,3.10218358,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026867319,3.09756358,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026867529,3.09738358,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026867739,3.48060885,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026867968,3.40542885,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026868209,3.42942885,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026868431,3.42942885,25653.0,25652.0,0.96000698]
["bitfinex","BTCUSD",1694026868432,0.024,25653.0,25652.0,0.96000698]
["bitfinex","BTCUSD",1694026868647,0.024,25653.0,25652.0,1.58501487]
["bitfinex","BTCUSD",1694026868857,0.024,25653.0,25652.0,2.36468087]
["bitfinex","BTCUSD",1694026869066,0.024,25653.0,25652.0,2.44468087]
["bitfinex","BTCUSD",1694026869272,0.024,25653.0,25652.0,2.48468087]
["bitfinex","BTCUSD",1694026869483,0.024,25653.0,25652.0,2.64708087]
["bitfinex","BTCUSD",1694026869484,0.048,25653.0,25652.0,2.64708087]
["bitfinex","BTCUSD",1694026870118,0.048,25653.0,25652.0,2.80316087]
["bitfinex","BTCUSD",1694026871176,0.06063081,25653.0,25652.0,2.80316087]
["bitfinex","BTCUSD",1694026872480,0.06063081,25653.0,25652.0,2.02349487]
["bitfinex","BTCUSD",1694026872698,0.06063081,25653.0,25652.0,0.30176287]
["bitfinex","BTCUSD",1694026872910,0.06063081,25653.0,25652.0,0.10568287]
["bitfinex","BTCUSD",1694026872911,0.84026581,25653.0,25652.0,0.10568287]
["bitfinex","BTCUSD",1694026873340,0.06063081,25653.0,25652.0,0.10568287]
["bitfinex","BTCUSD",1694026873568,2.39953581,25653.0,25652.0,0.02568287]
["bitfinex","BTCUSD",1694026875556,2.94858108,25653.0,25648.0,0.015]
["bitfinex","BTCUSD",1694026875769,2.94858108,25653.0,25643.0,1.6911196]
["bitfinex","BTCUSD",1694026875770,3.30355081,25653.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026875985,3.17917081,25653.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026876444,3.54602868,25653.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026876641,0.82987985,25652.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026876788,3.118784,25651.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026876963,3.50542927,25651.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026878194,3.52942927,25651.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026878651,3.75203476,25651.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026878854,3.79907476,25651.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026879123,3.82967476,25651.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026879328,3.75203476,25651.0,25650.0,0.02568287]
["bitfinex","BTCUSD",1694026879832,3.75203476,25651.0,25649.0,0.02568287]
["bitfinex","BTCUSD",1694026879833,3.83207476,25651.0,25649.0,0.02568287]
["bitfinex","BTCUSD",1694026880055,3.83285476,25651.0,25649.0,0.02568287]
["bitfinex","BTCUSD",1694026880227,3.75203476,25651.0,25649.0,0.02568287]
["bitfinex","BTCUSD",1694026880421,1.559514,25649.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026880622,0.38664527,25648.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026880823,2.339454,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026881093,3.191752,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026881296,3.195412,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026881487,3.9639932,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026881628,3.9590132,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026881828,3.8861732,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026882038,3.9101732,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026882403,3.54752793,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026882605,2.76770993,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026883364,2.76770993,25647.0,25641.0,0.992386]
["bitfinex","BTCUSD",1694026883635,2.76770993,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026883839,2.75009927,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026883969,2.82989927,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026884170,2.82863927,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026884387,2.82875927,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026884607,0.46026527,25646.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026884808,3.02892795,25646.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026885029,2.95596795,25646.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026885409,1.559658,25647.0,25645.0,0.02568287]
["bitfinex","BTCUSD",1694026885621,1.575658,25647.0,25645.0,0.02557376]
["bitfinex","BTCUSD",1694026885826,1.559658,25647.0,25645.0,0.02557376]
["bitfinex","BTCUSD",1694026886270,0.01286005,25646.0,25645.0,0.02557376]
["bitfinex","BTCUSD",1694026886733,0.02186005,25646.0,25645.0,0.02557376]
["bitfinex","BTCUSD",1694026887264,0.03786005,25646.0,25645.0,0.02557376]
["bitfinex","BTCUSD",1694026887517,0.02186005,25646.0,25645.0,0.02557376]
["bitfinex","BTCUSD",1694026888002,0.02886005,25646.0,25645.0,0.02557376]
["bitfinex","BTCUSD",1694026888266,0.02886005,25646.0,25645.0,1.58533176]
["bitfinex","BTCUSD",1694026889502,0.02886005,25646.0,25645.0,2.77185603]
["bitfinex","BTCUSD",1694026889928,0.02886005,25646.0,25645.0,3.33975603]
["bitfinex","BTCUSD",1694026890135,0.016,25646.0,25645.0,3.63975603]
["bitfinex","BTCUSD",1694026890559,0.779636,25653.0,25652.0,0.02557376]
["bitfinex","BTCUSD",1694026890771,1.19144671,25656.0,25654.0,0.02557376]
["bitfinex","BTCUSD",1694026890772,0.779548,25656.0,25654.0,0.02557376]
["bitfinex","BTCUSD",1694026890984,0.01442624,25659.0,25656.0,0.01489089]
["bitfinex","BTCUSD",1694026890985,0.07968,25659.0,25656.0,0.01489089]
["bitfinex","BTCUSD",1694026891198,0.87660811,25658.0,25657.0,0.15465811]
["bitfinex","BTCUSD",1694026891405,1.65610711,25658.0,25657.0,0.15465811]
["bitfinex","BTCUSD",1694026891615,1.65610711,25658.0,25656.0,0.02557376]
["bitfinex","BTCUSD",1694026891826,2.43560611,25658.0,25656.0,0.02557376]
["bitfinex","BTCUSD",1694026892042,1.65609811,25658.0,25656.0,0.02557376]
["bitfinex","BTCUSD",1694026892277,0.23442624,25661.0,25654.0,0.2014]
["bitfinex","BTCUSD",1694026892278,0.939422,25661.0,25658.0,0.02557376]
["bitfinex","BTCUSD",1694026892495,1.558887,25660.0,25659.0,0.02557376]
["bitfinex","BTCUSD",1694026892961,0.26406395,25664.0,25663.0,0.04557376]
["bitfinex","BTCUSD",1694026892962,0.06110914,25664.0,25663.0,0.04557376]
["bitfinex","BTCUSD",1694026893178,0.779254,25666.0,25665.0,0.02557376]
["bitfinex","BTCUSD",1694026893397,0.779254,25666.0,25665.0,0.18023187]
["bitfinex","BTCUSD",1694026893631,0.9425294,25666.0,25665.0,0.18023187]
["bitfinex","BTCUSD",1694026893852,1.558451,25667.0,25665.0,0.02557376]
["bitfinex","BTCUSD",1694026893853,1.558446,25667.0,25665.0,0.02557376]
["bitfinex","BTCUSD",1694026894082,1.558446,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026895190,1.576446,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026895401,0.018,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026895608,1.09156483,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026895825,1.87077483,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026896039,2.14332341,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026896286,2.92253341,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026896501,2.98951341,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026896708,2.99159341,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026896917,2.98995341,25667.0,25666.0,0.02557376]
["bitfinex","BTCUSD",1694026897126,2.98995341,25667.0,25666.0,0.02757376]
["bitfinex","BTCUSD",1694026897127,2.98989341,25667.0,25666.0,0.02757376]
["bitfinex","BTCUSD",1694026897346,2.98989341,25667.0,25665.0,0.01489089]
["bitfinex","BTCUSD",1694026897347,3.1055101,25667.0,25665.0,0.01489089]
["bitfinex","BTCUSD",1694026897560,0.38664527,25666.0,25665.0,0.02557376]
["bitfinex","BTCUSD",1694026897767,3.23593354,25666.0,25665.0,0.02557376]
["bitfinex","BTCUSD",1694026897973,3.22477354,25666.0,25665.0,0.02557376]
["bitfinex","BTCUSD",1694026898195,3.22477354,25666.0,25662.0,0.02557376]
["bitfinex","BTCUSD",1694026898196,3.22375354,25666.0,25662.0,0.02557376]
["bitfinex","BTCUSD",1694026898424,3.22375354,25666.0,25657.0,0.02]
["bitfinex","BTCUSD",1694026898425,0.1624,25664.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026898635,2.72464127,25663.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026898882,2.80936127,25663.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026899098,0.06828,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026899315,2.79295127,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026899536,2.79253127,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026899744,2.79151127,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026899965,0.779332,25663.0,25662.0,0.02557376]
["bitfinex","BTCUSD",1694026900220,0.779319,25664.0,25662.0,0.02557376]
["bitfinex","BTCUSD",1694026900424,0.009,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026900846,0.033,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026901067,1.7837728,25663.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026901274,0.0123218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026901927,0.0133218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026902144,0.27594192,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026902365,2.61402792,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026902839,1.83566592,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026903470,1.83466592,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026903688,1.84366592,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026903914,1.84266592,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026904174,2.20872903,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026904390,3.4666963,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026904608,3.4583763,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026904817,3.4633963,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026905025,3.4558563,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026905233,3.4580163,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026905442,3.4812963,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026905656,3.4508763,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026905880,0.0213218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026906096,1.5950458,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026906528,1.6190458,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026906983,1.5950458,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026907402,0.8156838,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026907614,0.8396838,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026907843,0.8156838,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026908074,0.0523218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026908283,0.0363218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026908708,0.0193218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026908920,0.0303218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026909190,0.0373218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026909402,0.0193218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026909823,0.0203218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026910039,0.7996838,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026910456,0.7926838,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026910650,0.7936838,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026910887,0.0143218,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026911554,0.0143218,25662.0,25661.0,1.58435776]
["bitfinex","BTCUSD",1694026911775,0.01421876,25662.0,25661.0,1.58435776]
["bitfinex","BTCUSD",1694026912611,0.01421876,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026913935,0.79358076,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026914145,0.01421876,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026921811,0.01421876,25662.0,25661.0,2.93039503]
["bitfinex","BTCUSD",1694026922058,0.01421876,25662.0,25661.0,3.09279503]
["bitfinex","BTCUSD",1694026922278,0.002,25662.0,25661.0,3.09279503]
["bitfinex","BTCUSD",1694026922494,0.002,25662.0,25661.0,2.31340303]
["bitfinex","BTCUSD",1694026922708,0.01449666,25662.0,25661.0,2.31340303]
["bitfinex","BTCUSD",1694026923621,1.06955033,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026923883,1.84891233,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026924125,0.07560455,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026924780,0.85496655,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026926274,1.63432855,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026927325,0.85496655,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026927749,0.07560455,25662.0,25661.0,1.58435776]
["bitfinex","BTCUSD",1694026927965,0.07560455,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026929598,0.85496655,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026930075,0.07560455,25662.0,25661.0,0.02557376]
["bitfinex","BTCUSD",1694026930535,0.01449666,25662.0,25661.0,2.36374976]
["bitfinex","BTCUSD",1694026930996,0.01449666,25662.0,25661.0,2.75039503]
["bitfinex","BTCUSD",1694026932423,0.01449666,25662.0,25661.0,1.97100303]
["bitfinex","BTCUSD",1694026934274,0.01449666,25662.0,25661.0,2.45890303]
["bitfinex","BTCUSD",1694026934419,0.01449666,25662.0,25661.0,3.40069503]
["bitfinex","BTCUSD",1694026935492,0.01449666,25662.0,25661.0,1.43401103]
["bitfinex","BTCUSD",1694026935694,0.01449666,25662.0,25661.0,2.21340303]
["bitfinex","BTCUSD",1694026935902,0.01449666,25662.0,25661.0,2.99279503]
["bitfinex","BTCUSD",1694026936926,0.01449666,25662.0,25661.0,1.43401103]
["bitfinex","BTCUSD",1694026937553,0.01449666,25662.0,25661.0,2.21340303]
["bitfinex","BTCUSD",1694026938288,0.01449666,25662.0,25661.0,2.99279503]
["bitfinex","BTCUSD",1694026938524,0.01449666,25662.0,25661.0,3.38069503]
["bitfinex","BTCUSD",1694026939304,0.01349666,25662.0,25661.0,3.38069503]
["bitfinex","BTCUSD",1694026939533,0.01549666,25662.0,25661.0,3.38169503]
["bitfinex","BTCUSD",1694026939688,0.01449666,25662.0,25661.0,3.38169503]
["bitfinex","BTCUSD",1694026940093,0.01649666,25662.0,25661.0,3.38469503]
["bitfinex","BTCUSD",1694026944281,0.01649666,25662.0,25661.0,2.60530303]
["bitfinex","BTCUSD",1694026944494,0.01649666,25662.0,25661.0,2.58530303]
["bitfinex","BTCUSD",1694026944703,0.01649666,25662.0,25661.0,3.36469503]
["bitfinex","BTCUSD",1694026946158,0.01649666,25662.0,25661.0,3.82769503]
["bitfinex","BTCUSD",1694026946966,0.01649666,25662.0,25661.0,3.86673309]
["bitfinex","BTCUSD",1694026946967,0.004,25662.0,25661.0,3.86673309]
["bitfinex","BTCUSD",1694026947629,0.002,25662.0,25661.0,3.86573309]
["bitfinex","BTCUSD",1694026947838,0.06110798,25667.0,25666.0,0.51347376]
["bitfinex","BTCUSD",1694026948040,0.06110798,25667.0,25666.0,4.33414114]
["bitfinex","BTCUSD",1694026948250,0.06110798,25667.0,25666.0,4.17948303]
["bitfinex","BTCUSD",1694026948453,0.07227236,25667.0,25666.0,4.17948303]
["bitfinex","BTCUSD",1694026949069,0.07427236,25667.0,25666.0,4.19448303]
["bitfinex","BTCUSD",1694026949480,0.07227236,25667.0,25666.0,4.17948303]
["bitfinex","BTCUSD",1694026949684,0.07427236,25667.0,25666.0,4.35246203]
["bitfinex","BTCUSD",1694026950108,0.07427236,25667.0,25666.0,4.37546203]
["bitfinex","BTCUSD",1694026950525,0.07627236,25667.0,25666.0,4.37346203]
["bitfinex","BTCUSD",1694026951962,0.06510798,25667.0,25666.0,4.37346203]
["bitfinex","BTCUSD",1694026954008,0.06510798,25667.0,25666.0,0.84859803]
["bitfinex","BTCUSD",1694026954226,0.30669046,25667.0,25666.0,1.46543903]
["bitfinex","BTCUSD",1694026955533,0.06510798,25667.0,25666.0,1.46543903]
["bitfinex","BTCUSD",1694026955740,0.06510798,25667.0,25666.0,2.24468003]
["bitfinex","BTCUSD",1694026955960,0.06510798,25667.0,25666.0,3.43182103]
["bitfinex","BTCUSD",1694026956181,0.06510798,25667.0,25666.0,3.59422103]
["bitfinex","BTCUSD",1694026958296,0.06510798,25667.0,25666.0,3.57422103]
["bitfinex","BTCUSD",1694026960641,0.004,25667.0,25666.0,3.57422103]
["bitfinex","BTCUSD",1694026962139,0.004,25667.0,25666.0,4.01722103]
["bitfinex","BTCUSD",1694026962984,0.004,25667.0,25666.0,3.97642103]
["bitfinex","BTCUSD",1694026963195,0.38807605,25672.0,25671.0,0.06557376]
["bitfinex","BTCUSD",1694026963398,0.22367605,25672.0,25671.0,3.06574414]
["bitfinex","BTCUSD",1694026963608,0.22367605,25672.0,25671.0,2.91108603]
["bitfinex","BTCUSD",1694026965492,0.1644,25674.0,25673.0,0.02557376]
["bitfinex","BTCUSD",1694026965705,0.42566074,25674.0,25673.0,0.92620176]
["bitfinex","BTCUSD",1694026966346,0.42566074,25674.0,25673.0,0.96620176]
["bitfinex","BTCUSD",1694026966598,0.42566074,25674.0,25673.0,2.93090303]
["bitfinex","BTCUSD",1694026966599,0.1644,25674.0,25673.0,2.93090303]
["bitfinex","BTCUSD",1694026966814,0.0197,25676.0,25673.0,2.93090303]
["bitfinex","BTCUSD",1694026966815,0.1851,25676.0,25675.0,0.06557376]
["bitfinex","BTCUSD",1694026967028,0.47139667,25676.0,25675.0,0.96614076]
["bitfinex","BTCUSD",1694026967450,0.47139667,25676.0,25675.0,1.74510776]
["bitfinex","BTCUSD",1694026967664,0.47139667,25676.0,25675.0,1.90105376]
["bitfinex","BTCUSD",1694026968107,0.48639667,25676.0,25675.0,1.90205376]
["bitfinex","BTCUSD",1694026968528,0.48639667,25676.0,25675.0,1.90305376]
["bitfinex","BTCUSD",1694026968529,0.50039667,25676.0,25675.0,1.90305376]
["bitfinex","BTCUSD",1694026970253,0.50039667,25676.0,25675.0,2.68202076]
["bitfinex","BTCUSD",1694026970492,0.50039667,25676.0,25675.0,1.90305376]
["bitfinex","BTCUSD",1694026976258,0.2141,25676.0,25675.0,3.06866603]
["bitfinex","BTCUSD",1694026976905,0.46345108,25676.0,25675.0,3.06866603]
["bitfinex","BTCUSD",1694026979543,0.29805108,25676.0,25675.0,3.08866603]
["bitfinex","BTCUSD",1694026979960,0.0487,25676.0,25675.0,3.08866603]
["bitfinex","BTCUSD",1694026980385,0.0487,25676.0,25675.0,3.49656603]
["bitfinex","BTCUSD",1694026981050,0.0337,25676.0,25675.0,3.49556603]
["bitfinex","BTCUSD",1694026981255,0.0337,25676.0,25675.0,3.49756603]
["bitfinex","BTCUSD",1694026981636,0.0197,25676.0,25675.0,3.49456603]
["bitfinex","BTCUSD",1694026981988,0.0197,25676.0,25675.0,3.49856603]
["bitfinex","BTCUSD",1694026982195,0.0197,25676.0,25675.0,3.49456603]
["bitfinex","BTCUSD",1694026982617,0.0217,25676.0,25675.0,3.51956603]
["bitfinex","BTCUSD",1694026983021,0.0237,25676.0,25675.0,3.54356603]
["bitfinex","BTCUSD",1694026985971,0.0237,25676.0,25675.0,3.84356603]
["bitfinex","BTCUSD",1694026986168,0.0237,25676.0,25675.0,3.86356603]
["bitfinex","BTCUSD",1694026989468,0.0237,25676.0,25675.0,3.88656603]
["bitfinex","BTCUSD",1694026989699,0.0237,25676.0,25675.0,3.98656603]
["bitfinex","BTCUSD",1694026990880,0.0217,25676.0,25675.0,3.43166603]
["bitfinex","BTCUSD",1694026991089,0.31786636,25676.0,25675.0,3.33506603]
["bitfinex","BTCUSD",1694026991298,0.31786636,25676.0,25675.0,1.75713203]
["bitfinex","BTCUSD",1694026991518,0.0227,25676.0,25675.0,1.78945376]
["bitfinex","BTCUSD",1694026991736,2.58219594,25676.0,25675.0,0.07557376]
["bitfinex","BTCUSD",1694026991955,3.35048121,25676.0,25667.0,0.064993]
["bitfinex","BTCUSD",1694026992168,3.35048121,25676.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026992169,0.1216,25670.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026992381,0.77913,25670.0,25669.0,0.04]
["bitfinex","BTCUSD",1694026992567,2.33739,25670.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026992805,2.33739,25670.0,25667.0,0.220986]
["bitfinex","BTCUSD",1694026992992,2.33739,25670.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026992993,1.55826,25670.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026993655,1.56126,25670.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026993867,1.558222,25671.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026994067,0.900676,25672.0,25668.0,0.819177]
["bitfinex","BTCUSD",1694026994068,0.005,25670.0,25668.0,0.819177]
["bitfinex","BTCUSD",1694026995099,0.008,25670.0,25668.0,0.819177]
["bitfinex","BTCUSD",1694026995308,0.29302046,25670.0,25668.0,0.819177]
["bitfinex","BTCUSD",1694026995513,0.267784,25669.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026995730,0.267784,25669.0,25668.0,0.041]
["bitfinex","BTCUSD",1694026996166,0.267784,25669.0,25668.0,0.04]
["bitfinex","BTCUSD",1694026996584,0.267784,25669.0,25668.0,0.062]
["bitfinex","BTCUSD",1694026996799,0.267784,25669.0,25668.0,0.102]
["bitfinex","BTCUSD",1694026996988,0.267784,25669.0,25668.0,0.08]
["bitfinex","BTCUSD",1694026997196,0.267784,25669.0,25668.0,0.103]
["bitfinex","BTCUSD",1694026997408,0.268784,25669.0,25668.0,0.116]
["bitfinex","BTCUSD",1694026998293,0.268784,25669.0,25668.0,0.093]
["bitfinex","BTCUSD",1694026998508,0.269784,25669.0,25668.0,0.107]
["bitfinex","BTCUSD",1694026998926,0.267784,25669.0,25668.0,0.08]
["bitfinex","BTCUSD",1694026999332,0.268784,25669.0,25668.0,0.093]
["bitfinex","BTCUSD",1694026999577,2.728831,25669.0,25668.0,0.067]
["bitfinex","BTCUSD",1694026999803,2.727831,25669.0,25668.0,0.054]
["bitfinex","BTCUSD",1694027000028,2.728831,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1694027003476,1.828082,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1694027004855,2.607231,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1694027005267,3.101779,25669.0,25668.0,0.027]
["bitfinex","BTCUSD",1694027006104,3.101779,25669.0,25668.0,0.014]
["bitfinex","BTCUSD",1694027006105,3.100779,25669.0,25668.0,0.014]
["bitfinex","BTCUSD",1694027006533,3.168519,25669.0,25668.0,0.014]
["bitfinex","BTCUSD",1694027006740,3.167139,25669.0,25668.0,0.014]
["bitfinex","BTCUSD",1694027006946,3.105779,25669.0,25668.0,0.014]
["bitfinex","BTCUSD",1694027007598,1.832082,25669.0,25668.0,0.014]
["bitfinex","BTCUSD",1694027008225,1.826082,25669.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027008428,2.610231,25669.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027009237,2.605231,25669.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027009372,2.613231,25669.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027009826,2.610231,25669.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027010030,2.613231,25669.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027010379,0.24413978,25668.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027010581,3.05231136,25668.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027011944,3.05231136,25668.0,25667.0,0.028993]
["bitfinex","BTCUSD",1694027012576,3.05231136,25668.0,25667.0,0.034993]
["bitfinex","BTCUSD",1694027013870,3.05231136,25668.0,25667.0,0.028993]
["bitfinex","BTCUSD",1694027014252,3.05531136,25668.0,25667.0,0.028993]
["bitfinex","BTCUSD",1694027014456,3.05231136,25668.0,25667.0,0.028993]
["bitfinex","BTCUSD",1694027014870,1.55836,25668.0,25667.0,0.028993]
["bitfinex","BTCUSD",1694027015285,1.55836,25668.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027015490,1.56336,25668.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027015898,1.56136,25668.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027016101,1.55836,25668.0,25667.0,0.024993]
["bitfinex","BTCUSD",1694027016341,1.55836,25668.0,25667.0,0.028993]
["bitfinex","BTCUSD",1694027016551,1.55836,25668.0,25667.0,0.034993]
["bitfinex","BTCUSD",1694027018969,2.33754,25668.0,25667.0,0.034993]
["bitfinex","BTCUSD",1694027019587,1.02673091,25667.0,25663.0,0.24275402]
["bitfinex","BTCUSD",1694027019800,1.02673091,25667.0,25664.0,0.38664527]
["bitfinex","BTCUSD",1694027020218,1.80595991,25667.0,25664.0,0.38664527]
["bitfinex","BTCUSD",1694027020428,1.80595991,25667.0,25663.0,0.24275402]
["bitfinex","BTCUSD",1694027020429,2.58518891,25667.0,25663.0,0.24275402]
["bitfinex","BTCUSD",1694027020636,2.58518891,25667.0,25663.0,0.62939929]
["bitfinex","BTCUSD",1694027020844,2.58518891,25667.0,25663.0,0.39556309]
["bitfinex","BTCUSD",1694027021087,2.58718891,25667.0,25664.0,0.014]
["bitfinex","BTCUSD",1694027021304,1.80795991,25667.0,25664.0,0.014]
["bitfinex","BTCUSD",1694027021721,1.80695991,25667.0,25663.0,0.791319]
["bitfinex","BTCUSD",1694027021926,1.80695991,25667.0,25663.0,1.570638]
["bitfinex","BTCUSD",1694027022134,0.1734,25668.0,25663.0,2.45957]
["bitfinex","BTCUSD",1694027022372,1.06226999,25668.0,25664.0,0.38664527]
["bitfinex","BTCUSD",1694027022552,1.84145999,25668.0,25664.0,1.32059338]
["bitfinex","BTCUSD",1694027022792,1.84145999,25668.0,25664.0,1.17793527]
["bitfinex","BTCUSD",1694027022793,0.001,25667.0,25664.0,1.17793527]
["bitfinex","BTCUSD",1694027023207,0.002,25667.0,25664.0,1.17793527]
["bitfinex","BTCUSD",1694027023390,0.001,25667.0,25664.0,1.56737645]
["bitfinex","BTCUSD",1694027023541,0.001,25667.0,25664.0,1.57237645]
["bitfinex","BTCUSD",1694027023954,1.06226999,25668.0,25664.0,1.55537645]
["bitfinex","BTCUSD",1694027024154,0.001,25667.0,25664.0,1.56937645]
["bitfinex","BTCUSD",1694027024375,0.001,25667.0,25664.0,1.57337645]
["bitfinex","BTCUSD",1694027024599,0.26572878,25667.0,25664.0,1.576602]
["bitfinex","BTCUSD",1694027024977,0.26572878,25667.0,25664.0,1.572602]
["bitfinex","BTCUSD",1694027025363,0.26672878,25667.0,25664.0,1.585602]
["bitfinex","BTCUSD",1694027025766,0.26672878,25667.0,25664.0,1.19575737]
["bitfinex","BTCUSD",1694027025967,0.26672878,25667.0,25664.0,1.585602]
["bitfinex","BTCUSD",1694027027182,0.25426988,25666.0,25664.0,1.571602]
["bitfinex","BTCUSD",1694027027984,0.25426988,25666.0,25664.0,1.558602]
["bitfinex","BTCUSD",1694027028320,0.25626988,25666.0,25664.0,1.579602]
["bitfinex","BTCUSD",1694027029342,0.25826988,25666.0,25664.0,1.600602]
["bitfinex","BTCUSD",1694027029544,0.25826988,25666.0,25664.0,0.821301]
["bitfinex","BTCUSD",1694027030253,0.25826988,25666.0,25664.0,0.042]
["bitfinex","BTCUSD",1694027030658,0.27103079,25665.0,25664.0,0.042]
["bitfinex","BTCUSD",1694027030930,0.27103079,25665.0,25663.0,1.558638]
["bitfinex","BTCUSD",1694027031142,1.05030479,25665.0,25662.0,0.156009]
["bitfinex","BTCUSD",1694027031347,1.05030479,25665.0,25662.0,0.54265427]
["bitfinex","BTCUSD",1694027031348,1.82957879,25665.0,25662.0,0.54265427]
["bitfinex","BTCUSD",1694027031560,1.05030479,25665.0,25662.0,1.32201127]
["bitfinex","BTCUSD",1694027031765,1.05230479,25665.0,25664.0,0.013]
["bitfinex","BTCUSD",1694027032171,0.27303079,25665.0,25662.0,1.558708]
["bitfinex","BTCUSD",1694027032369,0.27303079,25665.0,25661.0,1.73172606]
["bitfinex","BTCUSD",1694027032630,1.05231079,25665.0,25662.0,1.079359]
["bitfinex","BTCUSD",1694027032802,1.05531079,25665.0,25664.0,0.004]
["bitfinex","BTCUSD",1694027033003,1.05231079,25665.0,25662.0,1.079359]
["bitfinex","BTCUSD",1694027033205,0.27518121,25664.0,25662.0,1.083359]
["bitfinex","BTCUSD",1694027033407,0.27518121,25664.0,25662.0,1.085359]
["bitfinex","BTCUSD",1694027033605,0.27518121,25664.0,25662.0,1.081359]
["bitfinex","BTCUSD",1694027034052,0.27518121,25664.0,25662.0,1.079359]
["bitfinex","BTCUSD",1694027034884,0.28018121,25664.0,25662.0,0.306]
["bitfinex","BTCUSD",1694027035093,1.05948321,25664.0,25662.0,0.306]
["bitfinex","BTCUSD",1694027035710,1.05948321,25664.0,25661.0,1.52625904]
["bitfinex","BTCUSD",1694027035925,0.29593054,25663.0,25661.0,1.52625904]
["bitfinex","BTCUSD",1694027037024,0.29593054,25663.0,25661.0,2.338162]
["bitfinex","BTCUSD",1694027037400,0.29893054,25663.0,25661.0,2.338162]
["bitfinex","BTCUSD",1694027037650,0.30193054,25663.0,25661.0,2.338162]
["bitfinex","BTCUSD",1694027037837,0.30193054,25663.0,25661.0,3.13270727]
["bitfinex","BTCUSD",1694027038195,0.30193054,25663.0,25661.0,3.13271427]
["bitfinex","BTCUSD",1694027038413,0.006,25663.0,25661.0,3.13271427]
["bitfinex","BTCUSD",1694027039409,0.006,25663.0,25661.0,2.35332927]
["bitfinex","BTCUSD",1694027039774,0.006,25663.0,25661.0,3.13272127]
["bitfinex","BTCUSD",1694027042161,0.006,25663.0,25661.0,2.72482127]
["bitfinex","BTCUSD",1694027042358,0.006,25663.0,25661.0,2.338176]
["bitfinex","BTCUSD",1694027043279,0.006,25663.0,25661.0,2.459776]
["bitfinex","BTCUSD",1694027043488,0.006,25663.0,25661.0,2.84642127]
["bitfinex","BTCUSD",1694027043700,0.006,25663.0,25662.0,0.1216]
["bitfinex","BTCUSD",1694027043915,0.006,25663.0,25662.0,2.459686]
["bitfinex","BTCUSD",1694027044332,0.006,25663.0,25662.0,2.338086]
["bitfinex","BTCUSD",1694027045993,0.2270831,25664.0,25662.0,2.338086]
["bitfinex","BTCUSD",1694027046226,0.006,25663.0,25662.0,2.338086]
["bitfinex","BTCUSD",1694027046825,0.003,25663.0,25662.0,2.338086]
["bitfinex","BTCUSD",1694027047043,0.25475678,25663.0,25662.0,2.338086]
["bitfinex","BTCUSD",1694027047269,0.25475678,25663.0,25661.0,1.558744]
["bitfinex","BTCUSD",1694027047475,0.25475678,25663.0,25662.0,1.558724]
["bitfinex","BTCUSD",1694027047686,0.25475678,25663.0,25662.0,2.338086]
["bitfinex","BTCUSD",1694027048515,0.25475678,25663.0,25662.0,1.558724]
["bitfinex","BTCUSD",1694027048736,0.25475678,25663.0,25660.0,0.18733677]
["bitfinex","BTCUSD",1694027048737,0.02,25662.0,25660.0,0.18733677]
["bitfinex","BTCUSD",1694027048958,0.02,25662.0,25656.0,1.55905]
["bitfinex","BTCUSD",1694027048959,1.93222115,25661.0,25656.0,1.55905]
["bitfinex","BTCUSD",1694027049168,0.37343715,25660.0,25655.0,1.559117]
["bitfinex","BTCUSD",1694027049381,0.779468,25659.0,25655.0,2.338678]
["bitfinex","BTCUSD",1694027049598,1.558936,25659.0,25655.0,1.559117]
["bitfinex","BTCUSD",1694027049813,1.65167086,25659.0,25655.0,1.559117]
["bitfinex","BTCUSD",1694027050026,1.65167086,25659.0,25655.0,1.715165]
["bitfinex","BTCUSD",1694027050241,2.72374115,25659.0,25655.0,1.715165]
["bitfinex","BTCUSD",1694027050439,2.72374115,25659.0,25655.0,2.49474]
["bitfinex","BTCUSD",1694027050440,1.17480515,25659.0,25655.0,2.49474]
["bitfinex","BTCUSD",1694027050659,0.25623486,25659.0,25655.0,1.715182]
["bitfinex","BTCUSD",1694027051077,0.26723486,25659.0,25655.0,2.494757]
["bitfinex","BTCUSD",1694027051558,0.1745,25659.0,25655.0,2.494757]
["bitfinex","BTCUSD",1694027051777,0.40533133,25659.0,25655.0,2.494757]
["bitfinex","BTCUSD",1694027052866,0.40533133,25659.0,25655.0,2.494773]
["bitfinex","BTCUSD",1694027054041,0.40533133,25659.0,25655.0,1.55915]
["bitfinex","BTCUSD",1694027054244,0.40533133,25659.0,25655.0,2.338725]
["bitfinex","BTCUSD",1694027054445,0.1745,25659.0,25655.0,2.49338311]
["bitfinex","BTCUSD",1694027054600,0.1745,25659.0,25656.0,0.1216]
["bitfinex","BTCUSD",1694027054804,0.1745,25659.0,25657.0,2.338542]
["bitfinex","BTCUSD",1694027055891,0.29194864,25658.0,25656.0,1.559055]
["bitfinex","BTCUSD",1694027056270,0.29194864,25658.0,25656.0,1.55907]
["bitfinex","BTCUSD",1694027056502,0.29194864,25658.0,25655.0,1.559125]
["bitfinex","BTCUSD",1694027056503,1.85092064,25658.0,25655.0,1.559125]
["bitfinex","BTCUSD",1694027056701,2.00482064,25658.0,25655.0,1.559125]
["bitfinex","BTCUSD",1694027057196,2.00582064,25658.0,25655.0,1.559125]
["bitfinex","BTCUSD",1694027057372,1.22633164,25658.0,25655.0,1.559125]
["bitfinex","BTCUSD",1694027058460,1.22533164,25658.0,25655.0,1.559125]
["bitfinex","BTCUSD",1694027058664,1.22533164,25658.0,25654.0,1.58998679]
["bitfinex","BTCUSD",1694027058665,2.493361,25658.0,25654.0,1.58998679]
["bitfinex","BTCUSD",1694027058884,0.28485915,25657.0,25654.0,1.58998679]
["bitfinex","BTCUSD",1694027059087,0.779544,25656.0,25654.0,0.81039779]
["bitfinex","BTCUSD",1694027059308,0.779544,25656.0,25654.0,0.03081579]
["bitfinex","BTCUSD",1694027059463,0.02,25654.0,25650.0,1.559422]
["bitfinex","BTCUSD",1694027059665,0.799641,25653.0,25649.0,0.779755]
["bitfinex","BTCUSD",1694027059867,1.742482,25653.0,25649.0,1.559497]
["bitfinex","BTCUSD",1694027060526,0.02,25652.0,25649.0,1.559497]
["bitfinex","BTCUSD",1694027060842,1.579354,25652.0,25648.0,2.339323]
["bitfinex","BTCUSD",1694027061053,1.579354,25652.0,25649.0,0.779755]
["bitfinex","BTCUSD",1694027061054,1.742554,25652.0,25649.0,0.779755]
["bitfinex","BTCUSD",1694027061259,1.742554,25652.0,25649.0,1.559512]
["bitfinex","BTCUSD",1694027061513,0.1832,25652.0,25649.0,2.339269]
["bitfinex","BTCUSD",1694027061732,0.1832,25652.0,25650.0,0.001]
["bitfinex","BTCUSD",1694027061930,0.1832,25652.0,25651.0,2.339088]
["bitfinex","BTCUSD",1694027062348,0.18224943,25652.0,25651.0,2.339088]
["bitfinex","BTCUSD",1694027062554,0.18824943,25652.0,25651.0,2.339088]
["bitfinex","BTCUSD",1694027062767,0.18524943,25652.0,25651.0,2.339088]
["bitfinex","BTCUSD",1694027062939,0.18524943,25652.0,25651.0,1.560392]
["bitfinex","BTCUSD",1694027063360,0.18824943,25652.0,25651.0,1.561392]
["bitfinex","BTCUSD",1694027064134,0.18824943,25652.0,25651.0,2.341088]
["bitfinex","BTCUSD",1694027064562,0.18824943,25652.0,25651.0,1.561392]
["bitfinex","BTCUSD",1694027064739,0.02504943,25652.0,25651.0,1.561392]
["bitfinex","BTCUSD",1694027065037,0.02504943,25652.0,25651.0,2.341088]
["bitfinex","BTCUSD",1694027065237,0.02504943,25652.0,25651.0,1.561392]
["bitfinex","BTCUSD",1694027067295,0.02504943,25652.0,25651.0,0.002]
["bitfinex","BTCUSD",1694027067516,2.72077748,25652.0,25651.0,0.002]
["bitfinex","BTCUSD",1694027068612,2.60275031,25652.0,25651.0,0.002]
["bitfinex","BTCUSD",1694027073504,2.59975031,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694027073710,2.60075031,25652.0,25651.0,0.002]
["bitfinex","BTCUSD",1694027073919,1.82108431,25652.0,25651.0,0.002]
["bitfinex","BTCUSD",1694027074153,0.80271543,25652.0,25651.0,0.002]
["bitfinex","BTCUSD",1694027074345,0.80271543,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694027074346,0.79971543,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694027074749,0.80071543,25652.0,25651.0,0.002]
["bitfinex","BTCUSD",1694027074952,0.79871543,25652.0,25650.0,1.559432]
["bitfinex","BTCUSD",1694027075302,0.03004943,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694027075511,0.02004943,25652.0,25651.0,0.001]
["bitfinex","BTCUSD",1694027075725,0.02004943,25652.0,25650.0,0.779714]
["bitfinex","BTCUSD",1694027075726,0.79871543,25652.0,25650.0,0.779714]
["bitfinex","BTCUSD",1694027075924,0.01904943,25651.0,25650.0,0.779714]
["bitfinex","BTCUSD",1694027076325,0.01904943,25651.0,25649.0,1.559482]
["bitfinex","BTCUSD",1694027076547,0.01904943,25650.0,25649.0,1.559482]
["bitfinex","BTCUSD",1694027077776,0.01904943,25650.0,25649.0,2.339239]
["bitfinex","BTCUSD",1694027079212,0.02104943,25650.0,25649.0,2.341239]
["bitfinex","BTCUSD",1694027080004,0.02104943,25650.0,25649.0,1.561482]
["bitfinex","BTCUSD",1694027081585,2.36023043,25650.0,25649.0,0.002]
["bitfinex","BTCUSD",1694027081793,2.7581763,25650.0,25649.0,0.002]
["bitfinex","BTCUSD",1694027082017,3.06113216,25650.0,25649.0,0.002]
["bitfinex","BTCUSD",1694027082221,2.78478629,25650.0,25649.0,0.002]
["bitfinex","BTCUSD",1694027082427,2.78378629,25650.0,25649.0,0.001]
["bitfinex","BTCUSD",1694027082629,0.01904943,25646.0,25645.0,1.559747]
["bitfinex","BTCUSD",1694027083283,0.01904943,25646.0,25645.0,0.779871]
["bitfinex","BTCUSD",1694027083695,0.01904943,25646.0,25645.0,1.55975]
["bitfinex","BTCUSD",1694027084721,0.01904943,25646.0,25645.0,2.461229]
["bitfinex","BTCUSD",1694027084935,0.01904943,25648.0,25645.0,3.27877427]
["bitfinex","BTCUSD",1694027085140,0.001,25646.0,25645.0,2.86483193]
["bitfinex","BTCUSD",1694027085345,0.001,25646.0,25645.0,2.98643193]
["bitfinex","BTCUSD",1694027085767,0.002,25646.0,25645.0,2.98843193]
["bitfinex","BTCUSD",1694027085977,0.001,25646.0,25645.0,2.773529]
["bitfinex","BTCUSD",1694027086183,0.02104943,25648.0,25645.0,2.770529]
["bitfinex","BTCUSD",1694027086395,0.02104943,25648.0,25646.0,0.1216]
["bitfinex","BTCUSD",1694027086665,0.02104943,25648.0,25647.0,1.559636]
["bitfinex","BTCUSD",1694027087109,0.02104943,25648.0,25647.0,2.339454]
["bitfinex","BTCUSD",1694027087729,0.01904943,25648.0,25647.0,2.339454]
["bitfinex","BTCUSD",1694027088336,0.02204943,25648.0,25647.0,2.342454]
["bitfinex","BTCUSD",1694027088747,0.02504943,25648.0,25647.0,2.343454]
["bitfinex","BTCUSD",1694027091123,0.006,25648.0,25647.0,3.13799927]
["bitfinex","BTCUSD",1694027091339,0.006,25648.0,25647.0,4.37036908]
["bitfinex","BTCUSD",1694027091544,0.006,25648.0,25647.0,4.18376322]
["bitfinex","BTCUSD",1694027091984,0.006,25648.0,25647.0,4.27700557]
["bitfinex","BTCUSD",1694027092158,0.006,25648.0,25647.0,3.81579601]
["bitfinex","BTCUSD",1694027092355,0.006,25648.0,25647.0,4.18375557]
["bitfinex","BTCUSD",1694027092722,0.006,25648.0,25647.0,4.27702681]
["bitfinex","BTCUSD",1694027093117,0.006,25648.0,25647.0,3.8158249]
["bitfinex","BTCUSD",1694027093335,0.006,25648.0,25647.0,4.18376195]
["bitfinex","BTCUSD",1694027094436,0.006,25648.0,25647.0,4.37036781]
["bitfinex","BTCUSD",1694027095072,0.006,25648.0,25647.0,4.40148764]
["bitfinex","BTCUSD",1694027095793,0.006,25648.0,25647.0,3.97058764]
["bitfinex","BTCUSD",1694027096003,0.006,25648.0,25647.0,3.39733651]
["bitfinex","BTCUSD",1694027096206,0.006,25648.0,25647.0,3.02949863]
["bitfinex","BTCUSD",1694027096897,0.006,25648.0,25647.0,3.39735155]
["bitfinex","BTCUSD",1694027097111,0.006,25648.0,25647.0,3.49072376]
["bitfinex","BTCUSD",1694027097320,0.006,25648.0,25647.0,3.39735155]
["bitfinex","BTCUSD",1694027097521,0.006,25648.0,25647.0,3.83064829]
["bitfinex","BTCUSD",1694027097729,0.006,25648.0,25647.0,3.97071997]
["bitfinex","BTCUSD",1694027097928,0.006,25648.0,25647.0,3.78411411]
["bitfinex","BTCUSD",1694027098639,0.006,25648.0,25647.0,4.37861997]
["bitfinex","BTCUSD",1694027098863,0.006,25648.0,25647.0,4.23854829]
["bitfinex","BTCUSD",1694027099291,0.006,25648.0,25647.0,4.37864078]
["bitfinex","BTCUSD",1694027099464,0.006,25648.0,25647.0,4.26154829]
["bitfinex","BTCUSD",1694027100052,0.006,25648.0,25647.0,4.30819975]
["bitfinex","BTCUSD",1694027100264,0.006,25648.0,25647.0,4.075893]
["bitfinex","BTCUSD",1694027100462,0.01904943,25654.0,25649.0,0.4079]
["bitfinex","BTCUSD",1694027100771,0.01904943,25654.0,25653.0,0.1216]
["bitfinex","BTCUSD",1694027100972,0.01904943,25654.0,25653.0,2.460505]
["bitfinex","BTCUSD",1694027101172,0.01904943,25654.0,25653.0,3.24014]
["bitfinex","BTCUSD",1694027101949,0.03204943,25654.0,25653.0,3.24014]
["bitfinex","BTCUSD",1694027102140,0.02,25656.0,25653.0,3.24014]
["bitfinex","BTCUSD",1694027102141,0.01904943,25655.0,25653.0,3.24014]
["bitfinex","BTCUSD",1694027102371,0.014,25654.0,25653.0,4.07015027]
["bitfinex","BTCUSD",1694027102577,0.027,25654.0,25653.0,3.829105]
["bitfinex","BTCUSD",1694027102737,0.027,25654.0,25653.0,3.92254687]
["bitfinex","BTCUSD",1694027103630,0.027,25654.0,25653.0,4.52381683]
["bitfinex","BTCUSD",1694027103861,0.027,25654.0,25653.0,4.06270968]
["bitfinex","BTCUSD",1694027104076,0.027,25654.0,25653.0,3.92154687]
["bitfinex","BTCUSD",1694027104077,0.013,25654.0,25653.0,3.92154687]
["bitfinex","BTCUSD",1694027104283,0.154,25659.0,25653.0,4.06270968]
["bitfinex","BTCUSD",1694027104284,0.023,25655.0,25653.0,4.06270968]
["bitfinex","BTCUSD",1694027104510,0.023,25655.0,25654.0,0.5525]
["bitfinex","BTCUSD",1694027104724,0.023,25655.0,25654.0,3.28479414]
["bitfinex","BTCUSD",1694027104942,0.01904943,25658.0,25654.0,3.28479414]
["bitfinex","BTCUSD",1694027105146,0.01904943,25658.0,25657.0,0.1216]
["bitfinex","BTCUSD",1694027105357,0.01904943,25658.0,25657.0,3.239656]
["bitfinex","BTCUSD",1694027107483,0.02304943,25658.0,25657.0,2.508142]
["bitfinex","BTCUSD",1694027107703,0.27390263,25658.0,25657.0,0.048]
["bitfinex","BTCUSD",1694027108427,0.02304943,25658.0,25657.0,2.508142]
["bitfinex","BTCUSD",1694027110928,0.004,25658.0,25657.0,3.30363784]
["bitfinex","BTCUSD",1694027111178,0.004,25658.0,25657.0,3.62663784]
["bitfinex","BTCUSD",1694027112380,0.004,25658.0,25657.0,3.72663784]
["bitfinex","BTCUSD",1694027112633,0.28714797,25665.0,25660.0,0.40885057]
["bitfinex","BTCUSD",1694027112875,0.28714797,25665.0,25664.0,0.1216]
["bitfinex","BTCUSD",1694027113123,0.28714797,25665.0,25664.0,1.83486011]
["bitfinex","BTCUSD",1694027113396,0.28714797,25665.0,25664.0,3.238804]
["bitfinex","BTCUSD",1694027113647,0.01904943,25666.0,25664.0,2.459503]
["bitfinex","BTCUSD",1694027113902,0.01904943,25665.0,25664.0,1.558602]
["bitfinex","BTCUSD",1694027114158,0.01904943,25665.0,25664.0,1.680202]
["bitfinex","BTCUSD",1694027114646,0.02004943,25665.0,25664.0,1.698202]
["bitfinex","BTCUSD",1694027115070,0.02204943,25665.0,25664.0,1.717202]
["bitfinex","BTCUSD",1694027119549,0.02204943,25665.0,25664.0,2.496503]
["bitfinex","BTCUSD",1694027119748,0.02204943,25665.0,25664.0,2.88314827]
["bitfinex","BTCUSD",1694027119749,0.003,25665.0,25664.0,2.88314827]
["bitfinex","BTCUSD",1694027123632,0.2652322,25665.0,25664.0,2.88314827]
["bitfinex","BTCUSD",1694027123838,0.2652322,25665.0,25664.0,2.10384727]
["bitfinex","BTCUSD",1694027124063,0.2652322,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1694027124064,0.003,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1694027124210,0.2544842,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1694027124411,2.55897479,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1694027125073,2.37986243,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1694027125672,2.50146243,25665.0,25664.0,0.037]
["bitfinex","BTCUSD",1694027126243,2.50046243,25665.0,25664.0,0.019]
["bitfinex","BTCUSD",1694027126442,2.8871077,25665.0,25664.0,0.019]
["bitfinex","BTCUSD",1694027126649,2.9604877,25665.0,25664.0,0.019]
["bitfinex","BTCUSD",1694027126824,2.9604877,25665.0,25653.0,1.765414]
["bitfinex","BTCUSD",1694027126825,0.01904943,25658.0,25653.0,1.765414]
["bitfinex","BTCUSD",1694027127037,0.01904943,25657.0,25654.0,0.779585]
["bitfinex","BTCUSD",1694027127274,0.01904943,25657.0,25654.0,2.338795]
["bitfinex","BTCUSD",1694027127275,0.18514943,25657.0,25654.0,2.338795]
["bitfinex","BTCUSD",1694027127474,0.18514943,25657.0,25655.0,0.91614527]
["bitfinex","BTCUSD",1694027127692,0.18514943,25657.0,25656.0,2.338632]
["bitfinex","BTCUSD",1694027128314,0.18614943,25657.0,25656.0,2.338632]
["bitfinex","BTCUSD",1694027128753,0.18514943,25657.0,25656.0,2.338632]
["bitfinex","BTCUSD",1694027128959,0.18514943,25657.0,25656.0,1.559088]
["bitfinex","BTCUSD",1694027129795,0.18614943,25657.0,25656.0,1.568088]
["bitfinex","BTCUSD",1694027129996,0.18714943,25657.0,25656.0,1.576088]
["bitfinex","BTCUSD",1694027130224,0.18714943,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027130640,0.18614943,25657.0,25656.0,0.008]
["bitfinex","BTCUSD",1694027130852,0.18514943,25657.0,25655.0,2.35367327]
["bitfinex","BTCUSD",1694027131054,0.18714943,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027131478,0.18514943,25657.0,25655.0,0.779573]
["bitfinex","BTCUSD",1694027131689,0.18614943,25657.0,25656.0,0.008]
["bitfinex","BTCUSD",1694027132505,0.22267197,25657.0,25656.0,0.026]
["bitfinex","BTCUSD",1694027132951,0.22167197,25657.0,25656.0,0.008]
["bitfinex","BTCUSD",1694027133359,0.22167197,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027133360,0.22267197,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027133563,1.78169997,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027136056,2.56121397,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027137101,2.68281397,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027137278,2.70281397,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027137477,2.99148745,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027137680,3.37813272,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027137926,3.64498451,25657.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027138080,3.26437924,25657.0,25648.0,1.55954]
["bitfinex","BTCUSD",1694027138277,3.26437924,25657.0,25648.0,1.71419811]
["bitfinex","BTCUSD",1694027138278,0.1216,25654.0,25648.0,1.71419811]
["bitfinex","BTCUSD",1694027138484,0.01904943,25651.0,25648.0,2.460927]
["bitfinex","BTCUSD",1694027138683,0.01904943,25651.0,25648.0,2.64761564]
["bitfinex","BTCUSD",1694027139099,0.01904943,25651.0,25648.0,2.64961564]
["bitfinex","BTCUSD",1694027139493,0.01904943,25651.0,25648.0,3.53764005]
["bitfinex","BTCUSD",1694027139705,0.01904943,25651.0,25650.0,0.1216]
["bitfinex","BTCUSD",1694027139900,0.01904943,25651.0,25650.0,2.460781]
["bitfinex","BTCUSD",1694027140101,0.01904943,25651.0,25650.0,1.681054]
["bitfinex","BTCUSD",1694027140300,0.01904943,25651.0,25650.0,0.779727]
["bitfinex","BTCUSD",1694027140501,0.02104943,25651.0,25650.0,0.779727]
["bitfinex","BTCUSD",1694027140903,0.02004943,25651.0,25649.0,1.559484]
["bitfinex","BTCUSD",1694027141104,0.0563406,25651.0,25650.0,0.008]
["bitfinex","BTCUSD",1694027141787,0.0553406,25651.0,25650.0,0.008]
["bitfinex","BTCUSD",1694027142284,0.0563406,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027143745,2.3954286,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027144103,1.6157326,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027145490,2.3954286,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027149374,1.6157326,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027150962,2.3954286,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027151395,1.6157326,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027151919,2.49209647,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027152103,3.5411467,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027152336,3.5422867,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027152557,3.5307667,25651.0,25650.0,0.017]
["bitfinex","BTCUSD",1694027152768,3.5265867,25651.0,25650.0,0.008]
["bitfinex","BTCUSD",1694027152990,3.5200067,25651.0,25643.0,1.71599]
["bitfinex","BTCUSD",1694027153261,0.1216,25649.0,25643.0,1.71599]
["bitfinex","BTCUSD",1694027153467,0.01904943,25646.0,25643.0,0.156121]
["bitfinex","BTCUSD",1694027153698,0.79890043,25646.0,25643.0,0.156121]
["bitfinex","BTCUSD",1694027153906,0.01904943,25646.0,25643.0,2.61753]
["bitfinex","BTCUSD",1694027154116,0.01904943,25646.0,25644.0,0.91614527]
["bitfinex","BTCUSD",1694027154320,0.01904943,25646.0,25645.0,3.672016]
["bitfinex","BTCUSD",1694027154522,0.01904943,25646.0,25645.0,4.05866127]
["bitfinex","BTCUSD",1694027155685,0.02004943,25646.0,25645.0,4.07666127]
["bitfinex","BTCUSD",1694027156266,0.05580135,25646.0,25645.0,4.07666127]
["bitfinex","BTCUSD",1694027156470,0.05480135,25646.0,25645.0,4.07666127]
["bitfinex","BTCUSD",1694027156673,0.05680135,25646.0,25645.0,4.10066127]
["bitfinex","BTCUSD",1694027157079,0.05580135,25646.0,25645.0,2.87188227]
["bitfinex","BTCUSD",1694027157490,0.05780135,25646.0,25645.0,2.89688227]
["bitfinex","BTCUSD",1694027158562,0.05780135,25646.0,25645.0,4.02146259]
["bitfinex","BTCUSD",1694027158801,0.03875192,25646.0,25645.0,4.75236259]
["bitfinex","BTCUSD",1694027159442,0.004,25646.0,25645.0,4.75236259]
["bitfinex","BTCUSD",1694027161133,0.004,25646.0,25645.0,4.75331316]
["bitfinex","BTCUSD",1694027161352,0.01904943,25651.0,25648.0,0.5295]
["bitfinex","BTCUSD",1694027161559,0.01904943,25651.0,25650.0,0.1216]
["bitfinex","BTCUSD",1694027161768,0.01904943,25651.0,25648.0,0.27625811]
["bitfinex","BTCUSD",1694027161987,0.03353147,25650.0,25648.0,1.559536]
["bitfinex","BTCUSD",1694027162590,0.03353147,25650.0,25646.0,0.779836]
["bitfinex","BTCUSD",1694027162591,0.29108045,25650.0,25646.0,0.779836]
["bitfinex","BTCUSD",1694027162845,0.29108045,25650.0,25645.0,1.62642757]
["bitfinex","BTCUSD",1694027162846,0.01904943,25648.0,25645.0,1.91629157]
["bitfinex","BTCUSD",1694027163051,0.01904943,25648.0,25645.0,1.91627757]
["bitfinex","BTCUSD",1694027163685,0.01904943,25648.0,25645.0,1.89127757]
["bitfinex","BTCUSD",1694027164110,0.79884243,25648.0,25645.0,0.3]
["bitfinex","BTCUSD",1694027164309,0.79884243,25648.0,25645.0,0.024]
["bitfinex","BTCUSD",1694027164310,0.01904943,25646.0,25645.0,0.024]
["bitfinex","BTCUSD",1694027164416,0.01904943,25646.0,25645.0,1.14860374]
["bitfinex","BTCUSD",1694027164833,0.01904943,25646.0,25645.0,1.17360374]
["bitfinex","BTCUSD",1694027165654,0.01904943,25646.0,25645.0,1.14860374]
["bitfinex","BTCUSD",1694027166060,0.01904943,25646.0,25645.0,1.12460374]
["bitfinex","BTCUSD",1694027166259,0.02104943,25646.0,25645.0,1.14160374]
["bitfinex","BTCUSD",1694027166710,1.57874543,25646.0,25645.0,1.12460374]
["bitfinex","BTCUSD",1694027166907,1.58774543,25646.0,25645.0,0.001]
["bitfinex","BTCUSD",1694027167136,0.02804943,25646.0,25645.0,1.12560374]
["bitfinex","BTCUSD",1694027167280,0.02904943,25646.0,25645.0,1.14360374]
["bitfinex","BTCUSD",1694027167723,0.02804943,25646.0,25645.0,1.12560374]
["bitfinex","BTCUSD",1694027167931,0.02804943,25646.0,25645.0,1.12660374]
["bitfinex","BTCUSD",1694027168358,0.01904943,25646.0,25645.0,2.68536174]
["bitfinex","BTCUSD",1694027168574,0.01904943,25646.0,25645.0,3.46524074]
["bitfinex","BTCUSD",1694027173057,0.01904943,25649.0,25648.0,3.6788822]
["bitfinex","BTCUSD",1694027173474,0.01904943,25649.0,25648.0,3.58556474]
["bitfinex","BTCUSD",1694027173678,0.02104943,25649.0,25648.0,3.60256474]
["bitfinex","BTCUSD",1694027174107,0.0453769,25649.0,25648.0,3.58556474]
["bitfinex","BTCUSD",1694027174314,0.0473769,25649.0,25648.0,3.60956474]
["bitfinex","BTCUSD",1694027174526,0.0493769,25649.0,25648.0,3.63456474]
["bitfinex","BTCUSD",1694027174734,0.0493769,25649.0,25648.0,3.32750627]
["bitfinex","BTCUSD",1694027174940,0.02304943,25649.0,25648.0,4.54533541]
["bitfinex","BTCUSD",1694027175992,0.02304943,25649.0,25648.0,5.14671357]
["bitfinex","BTCUSD",1694027176201,0.02304943,25649.0,25648.0,4.09043541]
["bitfinex","BTCUSD",1694027176416,0.02104943,25649.0,25648.0,2.70908568]
["bitfinex","BTCUSD",1694027176619,0.02304943,25649.0,25648.0,2.73308568]
["bitfinex","BTCUSD",1694027176825,0.01904943,25649.0,25648.0,2.68408568]
["bitfinex","BTCUSD",1694027177041,0.04737481,25649.0,25648.0,1.584574]
["bitfinex","BTCUSD",1694027177230,0.04937481,25649.0,25648.0,1.608574]
["bitfinex","BTCUSD",1694027177461,0.04737481,25649.0,25648.0,1.584574]
["bitfinex","BTCUSD",1694027177844,0.04937481,25649.0,25648.0,1.608574]
["bitfinex","BTCUSD",1694027182659,0.04937481,25649.0,25648.0,0.049]
["bitfinex","BTCUSD",1694027183089,1.60888881,25649.0,25648.0,0.049]
["bitfinex","BTCUSD",1694027183301,0.82913181,25649.0,25648.0,0.049]
["bitfinex","BTCUSD",1694027183839,0.82913181,25649.0,25648.0,0.024]
["bitfinex","BTCUSD",1694027183840,0.82713181,25649.0,25648.0,0.024]
["bitfinex","BTCUSD",1694027184050,0.82513181,25649.0,25645.0,0.03154709]
["bitfinex","BTCUSD",1694027184242,0.82513181,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1694027184672,0.82513181,25649.0,25644.0,0.39331746]
["bitfinex","BTCUSD",1694027184919,0.1578,25648.0,25644.0,0.39331746]
["bitfinex","BTCUSD",1694027185175,0.17684943,25648.0,25644.0,0.39331746]
["bitfinex","BTCUSD",1694027185428,0.17684943,25648.0,25645.0,0.1216]
["bitfinex","BTCUSD",1694027185672,0.17684943,25648.0,25645.0,0.90145]
["bitfinex","BTCUSD",1694027185931,0.17684943,25648.0,25645.0,1.681316]
["bitfinex","BTCUSD",1694027186187,0.17684943,25648.0,25645.0,2.461195]
["bitfinex","BTCUSD",1694027186440,0.02630657,25647.0,25645.0,2.461195]
["bitfinex","BTCUSD",1694027186942,0.02630657,25647.0,25645.0,2.470195]
["bitfinex","BTCUSD",1694027187208,0.02630657,25647.0,25645.0,2.461195]
["bitfinex","BTCUSD",1694027187698,0.02830657,25647.0,25645.0,2.479195]
["bitfinex","BTCUSD",1694027188246,0.03030657,25647.0,25645.0,2.498195]
["bitfinex","BTCUSD",1694027193682,0.03030657,25647.0,25645.0,1.718316]
["bitfinex","BTCUSD",1694027193932,0.03030657,25647.0,25645.0,0.93845]
["bitfinex","BTCUSD",1694027194475,0.03030657,25647.0,25645.0,0.18908177]
["bitfinex","BTCUSD",1694027197696,0.03030657,25647.0,25646.0,0.1216]
["bitfinex","BTCUSD",1694027197944,0.049356,25647.0,25646.0,0.1216]
["bitfinex","BTCUSD",1694027198147,0.049356,25647.0,25645.0,0.06748177]
["bitfinex","BTCUSD",1694027199361,0.047356,25647.0,25645.0,0.04848177]
["bitfinex","BTCUSD",1694027199572,0.049356,25647.0,25646.0,0.019]
["bitfinex","BTCUSD",1694027200131,0.047356,25647.0,25645.0,0.04848177]
["bitfinex","BTCUSD",1694027200339,0.047356,25647.0,25645.0,0.04948177]
["bitfinex","BTCUSD",1694027200769,0.049356,25647.0,25646.0,0.018]
["bitfinex","BTCUSD",1694027200975,0.047356,25647.0,25645.0,0.04948177]
["bitfinex","BTCUSD",1694027201196,0.049356,25647.0,25645.0,0.06748177]
["bitfinex","BTCUSD",1694027201425,0.06057432,25647.0,25645.0,0.06748177]
["bitfinex","BTCUSD",1694027202080,0.06057432,25647.0,25645.0,1.62723077]
["bitfinex","BTCUSD",1694027202255,0.06057432,25647.0,25645.0,1.74883077]
["bitfinex","BTCUSD",1694027202861,0.06057432,25647.0,25646.0,0.1216]
["bitfinex","BTCUSD",1694027202862,0.05857432,25647.0,25646.0,0.1216]
["bitfinex","BTCUSD",1694027203148,0.05857432,25647.0,25646.0,2.461144]
["bitfinex","BTCUSD",1694027203351,0.06057432,25647.0,25646.0,2.479144]
["bitfinex","BTCUSD",1694027203504,0.02104943,25647.0,25646.0,2.461144]
["bitfinex","BTCUSD",1694027203684,0.01904943,25647.0,25646.0,2.461144]
["bitfinex","BTCUSD",1694027203882,0.05548081,25647.0,25646.0,2.461144]
["bitfinex","BTCUSD",1694027204087,0.05548081,25647.0,25646.0,2.480144]
["bitfinex","BTCUSD",1694027204491,0.05748081,25647.0,25646.0,2.498144]
["bitfinex","BTCUSD",1694027206770,0.05748081,25647.0,25646.0,3.29268927]
["bitfinex","BTCUSD",1694027206989,0.02304943,25647.0,25646.0,3.31568927]
["bitfinex","BTCUSD",1694027207195,0.02304943,25647.0,25646.0,2.12794127]
["bitfinex","BTCUSD",1694027207600,0.02304943,25647.0,25646.0,2.90778927]
["bitfinex","BTCUSD",1694027207914,0.0575037,25647.0,25646.0,2.90778927]
["bitfinex","BTCUSD",1694027208134,0.02304943,25647.0,25646.0,2.90778927]
["bitfinex","BTCUSD",1694027208868,0.02304943,25647.0,25646.0,2.12794127]
["bitfinex","BTCUSD",1694027209428,0.02304943,25647.0,25646.0,2.90778927]
["bitfinex","BTCUSD",1694027210032,0.004,25647.0,25646.0,3.31568927]
["bitfinex","BTCUSD",1694027210303,0.004,25647.0,25646.0,4.74022298]
["bitfinex","BTCUSD",1694027213864,0.004,25647.0,25646.0,4.93871306]
["bitfinex","BTCUSD",1694027214034,0.004,25647.0,25646.0,4.85036104]
["bitfinex","BTCUSD",1694027214246,0.004,25647.0,25646.0,4.84736104]
["bitfinex","BTCUSD",1694027214457,0.004,25647.0,25646.0,4.94687306]
["bitfinex","BTCUSD",1694027214653,0.004,25647.0,25646.0,4.95311306]
["bitfinex","BTCUSD",1694027214860,0.004,25647.0,25646.0,5.05916363]
["bitfinex","BTCUSD",1694027215064,0.09301633,25654.0,25649.0,0.40885057]
["bitfinex","BTCUSD",1694027215271,0.25159026,25656.0,25653.0,0.5295]
["bitfinex","BTCUSD",1694027215496,0.25159026,25656.0,25655.0,0.5295]
["bitfinex","BTCUSD",1694027215695,0.09298783,25656.0,25655.0,3.40952838]
["bitfinex","BTCUSD",1694027215919,0.25152087,25657.0,25655.0,3.43252838]
["bitfinex","BTCUSD",1694027216219,0.25152087,25657.0,25656.0,0.53124527]
["bitfinex","BTCUSD",1694027216220,0.11203726,25657.0,25656.0,0.53124527]
["bitfinex","BTCUSD",1694027216441,0.11203726,25657.0,25656.0,2.86987727]
["bitfinex","BTCUSD",1694027217057,0.01904943,25657.0,25656.0,2.86987727]
["bitfinex","BTCUSD",1694027217264,0.04404943,25657.0,25656.0,2.86987727]
["bitfinex","BTCUSD",1694027218339,0.025,25657.0,25656.0,3.27777727]
["bitfinex","BTCUSD",1694027218573,0.025,25657.0,25656.0,3.85541327]
["bitfinex","BTCUSD",1694027218801,0.17524943,25659.0,25656.0,3.85541327]
["bitfinex","BTCUSD",1694027218987,0.01904943,25659.0,25658.0,0.1216]
["bitfinex","BTCUSD",1694027219194,0.01904943,25659.0,25658.0,2.84669427]
["bitfinex","BTCUSD",1694027219431,0.01904943,25659.0,25658.0,2.06721127]
["bitfinex","BTCUSD",1694027219432,0.29462322,25659.0,25658.0,2.06721127]
["bitfinex","BTCUSD",1694027219636,0.32617949,25659.0,25658.0,2.06721127]
["bitfinex","BTCUSD",1694027219837,0.32617949,25659.0,25658.0,0.38664527]
["bitfinex","BTCUSD",1694027219838,0.0506057,25659.0,25658.0,0.38664527]
["bitfinex","BTCUSD",1694027220056,0.0506057,25659.0,25657.0,0.90111]
["bitfinex","BTCUSD",1694027220263,0.22596559,25658.0,25657.0,1.28775527]
["bitfinex","BTCUSD",1694027220470,0.22596559,25658.0,25657.0,0.50824527]
["bitfinex","BTCUSD",1694027220684,0.29783074,25657.0,25656.0,0.156036]
["bitfinex","BTCUSD",1694027220900,0.39081857,25657.0,25652.0,0.1216]
["bitfinex","BTCUSD",1694027221108,0.01904943,25655.0,25653.0,1.859252]
["bitfinex","BTCUSD",1694027221954,0.01904943,25655.0,25654.0,0.15606]
["bitfinex","BTCUSD",1694027222155,0.01904943,25655.0,25654.0,0.935665]
["bitfinex","BTCUSD",1694027222564,0.02004943,25655.0,25654.0,0.935665]
["bitfinex","BTCUSD",1694027222772,0.02004943,25655.0,25654.0,0.15606]
["bitfinex","BTCUSD",1694027222977,0.01904943,25655.0,25654.0,0.15606]
["bitfinex","BTCUSD",1694027223219,0.02004943,25655.0,25654.0,0.18706]
["bitfinex","BTCUSD",1694027223808,0.02004943,25655.0,25654.0,0.966665]
["bitfinex","BTCUSD",1694027224775,0.02004943,25655.0,25654.0,0.18706]
["bitfinex","BTCUSD",1694027225617,0.02004943,25655.0,25654.0,0.966665]
["bitfinex","BTCUSD",1694027225826,0.02004943,25655.0,25654.0,1.74627]
["bitfinex","BTCUSD",1694027226033,0.02004943,25655.0,25654.0,2.647475]
["bitfinex","BTCUSD",1694027226236,0.02004943,25655.0,25654.0,3.03412027]
["bitfinex","BTCUSD",1694027228895,0.02004943,25655.0,25654.0,0.18706]
["bitfinex","BTCUSD",1694027230149,0.02004943,25655.0,25654.0,0.966665]
["bitfinex","BTCUSD",1694027231207,0.05170792,25655.0,25654.0,0.966665]
["bitfinex","BTCUSD",1694027231762,0.05170792,25655.0,25654.0,1.74627]
["bitfinex","BTCUSD",1694027233038,0.05170792,25655.0,25654.0,2.525875]
["bitfinex","BTCUSD",1694027234319,0.05170792,25655.0,25654.0,1.74627]
["bitfinex","BTCUSD",1694027235990,0.05170792,25655.0,25654.0,2.525875]
["bitfinex","BTCUSD",1694027237665,0.05170792,25655.0,25654.0,1.74627]
["bitfinex","BTCUSD",1694027238580,0.05170792,25655.0,25654.0,2.525875]
["bitfinex","BTCUSD",1694027240184,0.05170792,25655.0,25654.0,2.91252027]
["bitfinex","BTCUSD",1694027240919,0.05170792,25655.0,25654.0,2.13291527]
["bitfinex","BTCUSD",1694027244147,0.05170792,25655.0,25654.0,2.91252027]
["bitfinex","BTCUSD",1694027245610,0.05170792,25655.0,25654.0,2.13291527]
["bitfinex","BTCUSD",1694027245789,0.05170792,25655.0,25654.0,0.18706]
["bitfinex","BTCUSD",1694027245995,0.05170792,25655.0,25654.0,1.74627]
["bitfinex","BTCUSD",1694027246821,0.05170792,25655.0,25654.0,2.525875]
["bitfinex","BTCUSD",1694027249341,0.05170792,25655.0,25654.0,3.03412027]
["bitfinex","BTCUSD",1694027249544,0.05170792,25655.0,25654.0,3.44202027]
["bitfinex","BTCUSD",1694027249802,0.001,25655.0,25654.0,3.46502027]
["bitfinex","BTCUSD",1694027250254,0.001,25655.0,25654.0,4.58927308]
["bitfinex","BTCUSD",1694027250473,0.001,25655.0,25654.0,4.88927308]
["bitfinex","BTCUSD",1694027250672,0.001,25655.0,25654.0,3.76502027]
["bitfinex","BTCUSD",1694027252573,0.001,25655.0,25654.0,4.88925799]
["bitfinex","BTCUSD",1694027253144,0.001,25655.0,25654.0,3.76502027]
["bitfinex","BTCUSD",1694027255049,0.001,25655.0,25654.0,3.35712027]
["bitfinex","BTCUSD",1694027255251,0.03266531,25655.0,25654.0,3.35712027]
["bitfinex","BTCUSD",1694027255691,0.03266531,25655.0,25654.0,2.947475]
["bitfinex","BTCUSD",1694027256400,0.001,25655.0,25654.0,2.947475]
["bitfinex","BTCUSD",1694027257972,0.001,25655.0,25654.0,2.97815475]
["bitfinex","BTCUSD",1694027259397,0.001,25655.0,25654.0,2.07694975]
["bitfinex","BTCUSD",1694027259609,0.03266512,25655.0,25654.0,2.07694975]
["bitfinex","BTCUSD",1694027259812,0.03266512,25655.0,25654.0,2.85655475]
["bitfinex","BTCUSD",1694027261042,0.03266512,25655.0,25654.0,2.97815475]
["bitfinex","BTCUSD",1694027264361,0.03266512,25655.0,25654.0,2.19854975]
["bitfinex","BTCUSD",1694027265348,0.03266512,25655.0,25654.0,2.97815475]
["bitfinex","BTCUSD",1694027276420,0.03266512,25655.0,25654.0,2.19854975]
["bitfinex","BTCUSD",1694027276801,0.03266512,25655.0,25654.0,2.07694975]
["bitfinex","BTCUSD",1694027278282,1.55929493,25655.0,25654.0,0.031]
["bitfinex","BTCUSD",1694027278488,2.03340818,25655.0,25654.0,0.031]
["bitfinex","BTCUSD",1694027279723,2.81298318,25655.0,25654.0,0.031]
["bitfinex","BTCUSD",1694027280150,2.81298318,25655.0,25654.0,0.015]
["bitfinex","BTCUSD",1694027280566,2.81798318,25655.0,25654.0,0.002]
["bitfinex","BTCUSD",1694027280977,3.35402845,25655.0,25650.0,0.0001]
["bitfinex","BTCUSD",1694027281188,0.35429007,25652.0,25650.0,0.0001]
["bitfinex","BTCUSD",1694027281392,0.01904943,25651.0,25650.0,0.0001]
["bitfinex","BTCUSD",1694027281571,0.05052249,25651.0,25650.0,0.0001]
["bitfinex","BTCUSD",1694027282737,0.05052249,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027283002,0.14359852,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027283203,3.39869096,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027283414,3.45262046,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027284048,3.68614789,25651.0,25650.0,0.0111]
["bitfinex","BTCUSD",1694027284459,3.70914789,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027284636,3.68514789,25651.0,25650.0,0.0001]
["bitfinex","BTCUSD",1694027284884,3.73414789,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027285292,3.68514789,25651.0,25650.0,0.0001]
["bitfinex","BTCUSD",1694027285498,3.70914789,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027285608,3.88434789,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027285810,3.78378629,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027286639,3.78378629,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027286640,3.75978629,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027286850,3.71270908,25651.0,25650.0,0.0001]
["bitfinex","BTCUSD",1694027287255,3.60956395,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027287451,3.63356395,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027287654,3.60856395,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027288051,3.5630051,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027288251,3.5870051,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027288455,3.92465037,25651.0,25650.0,0.0001]
["bitfinex","BTCUSD",1694027288876,3.92465037,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027288877,3.88069596,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027289080,3.85669596,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027289279,3.88069596,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027290089,3.85569596,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027290291,3.88069596,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027290466,3.85669596,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027290701,3.88069596,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027291080,3.85569596,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027291286,3.66776103,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027291435,3.66776103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027291436,3.94983993,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027291644,3.88341993,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027291863,3.85941993,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027292075,3.88341993,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027292440,3.85941993,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027292641,3.92637993,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027292849,3.92535993,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027293046,3.92727993,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027293330,3.92775993,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027293574,3.92799993,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027293828,3.67074103,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027294034,3.67122103,25651.0,25650.0,0.0021]
["bitfinex","BTCUSD",1694027294269,3.69522103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027294467,3.69510103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027294692,3.69504103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027294895,3.70164103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027295096,3.71166103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027295297,3.71334103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027295523,3.71088103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027295719,3.71154103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027296002,3.71202103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027296214,3.71190103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027296419,3.71508103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027296941,3.71514103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027297140,3.71532103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027297407,3.71538103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027297611,3.71346103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027297816,3.71502103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027298023,3.71550103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027298199,3.71502103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027298503,3.71490103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027298856,3.71994103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027299015,3.71928103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027299335,3.99503909,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027299536,3.99011909,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027299769,3.72108103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027299969,3.94917344,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027300106,3.96183344,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027300309,3.96447344,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027300703,3.96399344,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027300906,3.96453344,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027301086,3.71886103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027301290,3.72114103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027301494,3.72816103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027301774,3.72432103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027301981,3.72540103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027302189,3.72744103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027302396,3.72708103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027302604,3.72648103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027302784,3.72534103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027303018,3.72528103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027303229,3.72588103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027303433,3.72642103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027303634,3.72708103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027303762,3.72852103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027303968,3.72750103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027304192,3.72570103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027304441,3.72726103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027304796,3.72510103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027305007,3.72438103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027305450,3.72450103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027305654,3.72918103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027305832,3.72804103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027306039,3.72816103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027306217,3.72636103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027306417,3.72630103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027306615,3.72624103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027306821,4.01573244,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027307066,4.00301244,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027307249,4.00595244,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027307479,4.00643244,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027307681,4.00937244,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027308057,4.00943244,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027308274,3.71988103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027308482,3.72012103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027308884,3.72018103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027309086,3.93856016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027309341,3.93484016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027309542,3.93538016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027309762,3.93532016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027309964,3.93352016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027310119,3.92848016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027310321,3.92338016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027310507,3.92368016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027310708,3.92554016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027310905,3.92584016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027311115,3.92668016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027311342,3.92530016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027311517,3.92896016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027311719,3.93244016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027312055,3.93250016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027312235,3.93238016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027312443,3.93256016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027312641,3.93274016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027312838,3.92950016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027313019,3.93280016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027313218,3.93946016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027313466,3.93958016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027313643,3.93532016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027313852,3.93238016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027314216,3.93370016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027314664,3.93316016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027314871,3.93790016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027315073,3.93610016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027315186,3.93466016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027315392,3.93460016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027315640,3.93418016,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027315791,3.72306103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027315992,3.72708103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027316217,4.04070103,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027316419,4.04062736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027316810,4.04008736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027317570,4.04014736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027317749,4.04020736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027317954,4.04008736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027318160,4.04020736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027318524,4.04026736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027319318,4.04188736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027319504,4.04182736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027319705,4.06188736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027319912,4.06206736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027320286,4.06194736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027320486,4.06188736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027320708,4.06398736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027321113,4.53260736,25651.0,25650.0,0.0041]
["bitfinex","BTCUSD",1694027321312,4.53260736,25651.0,25642.0,0.36419699]
["bitfinex","BTCUSD",1694027321313,0.85891476,25643.0,25642.0,0.36419699]
["bitfinex","BTCUSD",1694027321537,0.85891476,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027321738,1.90088904,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027321918,1.66799275,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027322095,2.44793175,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027322717,2.44993175,25643.0,25642.0,0.03989699]
["bitfinex","BTCUSD",1694027323210,2.44793175,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027323631,3.10436706,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027323841,3.24696706,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027324072,3.45582229,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027324264,3.45762229,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027324457,3.46196229,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027324671,3.54184229,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027324912,3.54376229,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027325083,3.55918229,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027325292,3.56056229,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027325493,3.86783781,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027325646,3.84777781,25643.0,25642.0,0.01989699]
["bitfinex","BTCUSD",1694027325854,3.86777781,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027326048,3.86759781,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027326262,3.84809781,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027326461,3.84605781,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027326781,3.84935781,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027326994,3.84803781,25643.0,25642.0,0.02189699]
["bitfinex","BTCUSD",1694027327297,3.84797781,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694027327620,3.84923781,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694027327823,3.84959781,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694027328023,3.85007781,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694027328227,2.97757702,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694027328439,0.07213899,25643.0,25642.0,0.93662811]
["bitfinex","BTCUSD",1694027328664,0.13416,25650.0,25642.0,2.71137402]
["bitfinex","BTCUSD",1694027328665,0.01897576,25646.0,25642.0,2.71137402]
["bitfinex","BTCUSD",1694027328882,0.01897576,25650.0,25643.0,0.86430338]
["bitfinex","BTCUSD",1694027329102,0.06,25654.0,25645.0,3.139504]
["bitfinex","BTCUSD",1694027329304,0.06,25654.0,25648.0,0.1216]
["bitfinex","BTCUSD",1694027329305,0.243752,25652.0,25648.0,0.1216]
["bitfinex","BTCUSD",1694027329528,0.243752,25652.0,25651.0,0.1216]
["bitfinex","BTCUSD",1694027329736,0.03243151,25653.0,25651.0,1.83565011]
["bitfinex","BTCUSD",1694027329965,0.06,25656.0,25652.0,0.27625811]
["bitfinex","BTCUSD",1694027329966,0.02,25656.0,25652.0,0.27625811]
["bitfinex","BTCUSD",1694027330177,0.28691473,25656.0,25653.0,2.61515111]
["bitfinex","BTCUSD",1694027330387,0.03087961,25655.0,25653.0,2.61515111]
["bitfinex","BTCUSD",1694027330593,0.03087961,25655.0,25653.0,2.460493]
["bitfinex","BTCUSD",1694027330805,0.23251795,25661.0,25654.0,0.53124527]
["bitfinex","BTCUSD",1694027331021,0.98538936,25662.0,25660.0,0.1216]
["bitfinex","BTCUSD",1694027331022,0.36923191,25662.0,25660.0,0.1216]
["bitfinex","BTCUSD",1694027331234,0.36923191,25662.0,25656.0,3.118164]
["bitfinex","BTCUSD",1694027331235,0.44432497,25663.0,25661.0,1.83504211]
["bitfinex","BTCUSD",1694027331447,1.31898645,25663.0,25661.0,0.15465811]
["bitfinex","BTCUSD",1694027331656,1.31898645,25663.0,25658.0,0.1216]
["bitfinex","BTCUSD",1694027331657,0.06111215,25662.0,25658.0,0.77946]
["bitfinex","BTCUSD",1694027331910,0.779398,25661.0,25658.0,0.77946]
["bitfinex","BTCUSD",1694027332126,0.024,25661.0,25658.0,0.77946]
["bitfinex","BTCUSD",1694027332343,0.024,25661.0,25658.0,1.558943]
["bitfinex","BTCUSD",1694027332555,0.23936812,25659.0,25658.0,1.558943]
["bitfinex","BTCUSD",1694027332756,0.23936812,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027333612,0.23936812,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1694027333831,0.23936812,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027334048,0.23936812,25659.0,25656.0,1.559068]
["bitfinex","BTCUSD",1694027334255,0.24036812,25659.0,25658.0,0.009]
["bitfinex","BTCUSD",1694027334690,0.24036812,25659.0,25658.0,0.008]
["bitfinex","BTCUSD",1694027334896,0.23936812,25659.0,25657.0,0.779513]
["bitfinex","BTCUSD",1694027335125,0.24036812,25659.0,25658.0,0.009]
["bitfinex","BTCUSD",1694027335972,0.24036812,25659.0,25656.0,1.680651]
["bitfinex","BTCUSD",1694027335973,0.23936812,25659.0,25656.0,1.680651]
["bitfinex","BTCUSD",1694027336383,0.26968828,25659.0,25656.0,1.688651]
["bitfinex","BTCUSD",1694027336589,0.26868828,25659.0,25656.0,1.680651]
["bitfinex","BTCUSD",1694027336998,0.26868828,25659.0,25656.0,1.7122918]
["bitfinex","BTCUSD",1694027337205,0.26968828,25659.0,25657.0,0.009]
["bitfinex","BTCUSD",1694027337418,0.02,25658.0,25657.0,0.009]
["bitfinex","BTCUSD",1694027337651,1.578966,25658.0,25653.0,1.90287058]
["bitfinex","BTCUSD",1694027337851,0.799483,25658.0,25654.0,0.779603]
["bitfinex","BTCUSD",1694027338060,0.799483,25658.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027338061,0.02,25658.0,25656.0,0.017]
["bitfinex","BTCUSD",1694027338273,0.02,25658.0,25656.0,0.796531]
["bitfinex","BTCUSD",1694027338484,0.02,25658.0,25656.0,0.787531]
["bitfinex","BTCUSD",1694027338697,0.02,25658.0,25656.0,0.008]
["bitfinex","BTCUSD",1694027339117,0.022,25658.0,25656.0,0.008]
["bitfinex","BTCUSD",1694027339612,0.22098698,25657.0,25656.0,0.008]
["bitfinex","BTCUSD",1694027339825,0.801483,25658.0,25654.0,0.779584]
["bitfinex","BTCUSD",1694027340040,0.024,25658.0,25657.0,0.016]
["bitfinex","BTCUSD",1694027340462,0.022,25658.0,25657.0,0.016]
["bitfinex","BTCUSD",1694027340665,0.026,25658.0,25657.0,0.016]
["bitfinex","BTCUSD",1694027340884,0.024,25658.0,25656.0,0.018]
["bitfinex","BTCUSD",1694027341090,0.799483,25658.0,25655.0,0.779555]
["bitfinex","BTCUSD",1694027341299,2.96240942,25658.0,25653.0,1.08862258]
["bitfinex","BTCUSD",1694027341529,2.96440942,25658.0,25657.0,0.018]
["bitfinex","BTCUSD",1694027341938,2.96240942,25658.0,25652.0,1.680903]
["bitfinex","BTCUSD",1694027342149,2.96440942,25658.0,25655.0,0.018]
["bitfinex","BTCUSD",1694027343175,0.63991804,25657.0,25655.0,0.018]
["bitfinex","BTCUSD",1694027343394,2.338632,25656.0,25655.0,0.018]
["bitfinex","BTCUSD",1694027343602,2.72527727,25656.0,25655.0,0.018]
["bitfinex","BTCUSD",1694027343818,2.72527727,25656.0,25655.0,0.016]
["bitfinex","BTCUSD",1694027344040,2.74527727,25656.0,25655.0,0.016]
["bitfinex","BTCUSD",1694027344247,2.74527727,25656.0,25652.0,0.1216]
["bitfinex","BTCUSD",1694027344460,2.74727727,25656.0,25655.0,0.024]
["bitfinex","BTCUSD",1694027344916,2.74727727,25656.0,25655.0,0.048]
["bitfinex","BTCUSD",1694027344917,1.96973327,25656.0,25655.0,0.048]
["bitfinex","BTCUSD",1694027345125,0.024,25656.0,25655.0,0.048]
["bitfinex","BTCUSD",1694027346436,0.25927238,25656.0,25655.0,0.048]
["bitfinex","BTCUSD",1694027346861,2.15707566,25656.0,25655.0,0.048]
["bitfinex","BTCUSD",1694027347076,2.91087727,25656.0,25655.0,0.048]
["bitfinex","BTCUSD",1694027347526,2.98959727,25656.0,25655.0,0.048]
["bitfinex","BTCUSD",1694027347743,0.06,25655.0,25650.0,0.1944]
["bitfinex","BTCUSD",1694027347971,0.06,25655.0,25647.0,1.061502]
["bitfinex","BTCUSD",1694027347972,0.06,25652.0,25647.0,1.061502]
["bitfinex","BTCUSD",1694027348178,0.779704,25651.0,25647.0,1.874506]
["bitfinex","BTCUSD",1694027348395,1.03327467,25651.0,25647.0,1.559606]
["bitfinex","BTCUSD",1694027348826,0.29453472,25650.0,25646.0,0.779829]
["bitfinex","BTCUSD",1694027349037,0.29453472,25650.0,25645.0,0.81041348]
["bitfinex","BTCUSD",1694027349038,1.559521,25649.0,25645.0,0.81041348]
["bitfinex","BTCUSD",1694027349258,0.02,25648.0,25644.0,1.874698]
["bitfinex","BTCUSD",1694027349472,0.02,25648.0,25645.0,1.55975]
["bitfinex","BTCUSD",1694027350292,0.02,25648.0,25647.0,0.009]
["bitfinex","BTCUSD",1694027350764,0.022,25648.0,25646.0,1.559694]
["bitfinex","BTCUSD",1694027350975,0.024,25648.0,25646.0,0.779847]
["bitfinex","BTCUSD",1694027351201,0.022,25648.0,25646.0,0.779847]
["bitfinex","BTCUSD",1694027351415,0.02970241,25647.0,25646.0,1.559695]
["bitfinex","BTCUSD",1694027353113,0.02970241,25647.0,25646.0,1.581695]
["bitfinex","BTCUSD",1694027353319,0.03170241,25647.0,25646.0,1.583695]
["bitfinex","BTCUSD",1694027353501,0.03370241,25647.0,25646.0,1.605695]
["bitfinex","BTCUSD",1694027353729,0.03170241,25647.0,25646.0,1.581695]
["bitfinex","BTCUSD",1694027354130,0.03170241,25647.0,25646.0,1.605695]
["bitfinex","BTCUSD",1694027354131,0.03370241,25647.0,25646.0,1.605695]
["bitfinex","BTCUSD",1694027354321,0.03170241,25647.0,25646.0,2.363543]
["bitfinex","BTCUSD",1694027354535,0.02970241,25647.0,25646.0,2.339543]
["bitfinex","BTCUSD",1694027354934,0.03170241,25647.0,25646.0,2.363543]
["bitfinex","BTCUSD",1694027355796,0.03370241,25647.0,25646.0,2.385543]
["bitfinex","BTCUSD",1694027356035,0.02970241,25647.0,25646.0,2.339543]
["bitfinex","BTCUSD",1694027356461,0.03170241,25647.0,25646.0,2.356543]
["bitfinex","BTCUSD",1694027356674,0.03170241,25647.0,25646.0,2.348543]
["bitfinex","BTCUSD",1694027356847,0.02970241,25647.0,25646.0,2.339543]
["bitfinex","BTCUSD",1694027357051,0.03070241,25647.0,25646.0,2.347543]
["bitfinex","BTCUSD",1694027357215,0.03170241,25647.0,25646.0,2.356543]
["bitfinex","BTCUSD",1694027358604,2.25945008,25647.0,25646.0,0.017]
["bitfinex","BTCUSD",1694027358829,2.38105008,25647.0,25646.0,0.017]
["bitfinex","BTCUSD",1694027359030,3.16086808,25647.0,25646.0,0.017]
["bitfinex","BTCUSD",1694027359260,3.47224525,25647.0,25646.0,0.017]
["bitfinex","BTCUSD",1694027359458,3.23370808,25647.0,25646.0,0.017]
["bitfinex","BTCUSD",1694027359794,3.22588808,25647.0,25642.0,1.559907]
["bitfinex","BTCUSD",1694027360018,0.38664527,25646.0,25642.0,1.559907]
["bitfinex","BTCUSD",1694027360204,0.779884,25645.0,25642.0,1.559907]
["bitfinex","BTCUSD",1694027360408,1.16652927,25645.0,25642.0,1.559907]
["bitfinex","BTCUSD",1694027360855,0.38664527,25645.0,25642.0,2.339877]
["bitfinex","BTCUSD",1694027361276,0.38664527,25645.0,25640.0,0.1216]
["bitfinex","BTCUSD",1694027361277,0.38664527,25644.0,25640.0,0.1216]
["bitfinex","BTCUSD",1694027361503,1.04745658,25643.0,25640.0,0.780021]
["bitfinex","BTCUSD",1694027361694,0.26751058,25643.0,25640.0,2.340082]
["bitfinex","BTCUSD",1694027361908,0.02,25643.0,25640.0,2.340082]
["bitfinex","BTCUSD",1694027362110,0.02,25643.0,25641.0,0.1216]
["bitfinex","BTCUSD",1694027362308,0.02,25643.0,25642.0,2.33991]
["bitfinex","BTCUSD",1694027363162,0.02,25643.0,25642.0,2.36091]
["bitfinex","BTCUSD",1694027363305,0.02,25643.0,25642.0,2.35091]
["bitfinex","BTCUSD",1694027363698,0.02,25643.0,25642.0,2.34991]
["bitfinex","BTCUSD",1694027363699,0.021,25643.0,25642.0,2.34991]
["bitfinex","BTCUSD",1694027363890,0.021,25643.0,25642.0,2.34781999]
["bitfinex","BTCUSD",1694027364100,0.022,25643.0,25642.0,1.57884999]
["bitfinex","BTCUSD",1694027365185,0.022,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027365368,0.801939,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027365625,2.361817,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027365815,1.581878,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027366448,2.39127395,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027368365,1.61133495,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027368609,1.99798022,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027368872,0.62351317,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027369104,1.99798022,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027369807,1.19804122,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027370052,1.19804122,25643.0,25642.0,2.48251]
["bitfinex","BTCUSD",1694027370053,0.03145695,25643.0,25642.0,2.48251]
["bitfinex","BTCUSD",1694027370316,0.03045695,25643.0,25642.0,3.59631908]
["bitfinex","BTCUSD",1694027370515,0.03045695,25643.0,25642.0,3.58831908]
["bitfinex","BTCUSD",1694027370516,0.05345695,25643.0,25642.0,3.58831908]
["bitfinex","BTCUSD",1694027370714,0.05345695,25643.0,25642.0,1.68354]
["bitfinex","BTCUSD",1694027370920,0.07745695,25643.0,25642.0,1.68454]
["bitfinex","BTCUSD",1694027371123,0.05345695,25643.0,25642.0,2.46351]
["bitfinex","BTCUSD",1694027371546,0.05445695,25643.0,25642.0,3.59836951]
["bitfinex","BTCUSD",1694027371738,0.03045695,25643.0,25642.0,3.59636951]
["bitfinex","BTCUSD",1694027371934,0.002,25643.0,25642.0,3.60736951]
["bitfinex","BTCUSD",1694027372754,0.02988334,25643.0,25642.0,2.82739951]
["bitfinex","BTCUSD",1694027372969,0.02988334,25643.0,25642.0,1.70254]
["bitfinex","BTCUSD",1694027375026,0.02988334,25643.0,25642.0,2.04744832]
["bitfinex","BTCUSD",1694027375248,0.02988334,25643.0,25642.0,1.26747832]
["bitfinex","BTCUSD",1694027375878,0.02988334,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027375879,0.80982234,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027377264,1.19646761,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027377460,2.89972775,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027377674,2.11978875,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027378099,1.97640661,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027378590,2.75634561,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027378793,2.01640661,25643.0,25642.0,0.021]
["bitfinex","BTCUSD",1694027380429,2.01540661,25643.0,25642.0,0.011]
["bitfinex","BTCUSD",1694027381250,2.01440661,25643.0,25642.0,0.001]
["bitfinex","BTCUSD",1694027381491,2.01440661,25643.0,25639.0,1.560082]
["bitfinex","BTCUSD",1694027381687,2.55145188,25643.0,25642.0,0.002]
["bitfinex","BTCUSD",1694027381857,2.18880661,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027381985,2.18880661,25643.0,25642.0,0.001]
["bitfinex","BTCUSD",1694027382504,2.21280661,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027383666,2.23280661,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027383892,3.01274561,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027384092,2.23280661,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027384652,3.01274561,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027385554,2.23280661,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027385955,3.01274561,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027386742,2.23280661,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027389926,3.40049848,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027390121,3.86226375,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027390424,3.86466375,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027390598,3.87390375,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027390800,3.87036375,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027391001,3.86688375,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027391213,3.86640375,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027391408,3.86382375,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027391562,3.86880375,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027391924,3.48875848,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027392058,3.47537848,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027392266,3.47525848,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027392491,3.47567848,25643.0,25642.0,0.003]
["bitfinex","BTCUSD",1694027392697,0.06,25636.0,25635.0,0.0932999]
["bitfinex","BTCUSD",1694027392953,0.06,25636.0,25631.0,0.11319689]
["bitfinex","BTCUSD",1694027392954,1.620426,25634.0,25631.0,0.11319689]
["bitfinex","BTCUSD",1694027393103,0.06,25633.0,25631.0,0.01989699]
["bitfinex","BTCUSD",1694027393332,0.0879579,25633.0,25629.0,1.78374073]
["bitfinex","BTCUSD",1694027393928,0.0879579,25633.0,25629.0,1.64379088]
["bitfinex","BTCUSD",1694027394437,0.0949579,25633.0,25629.0,0.8736589]
["bitfinex","BTCUSD",1694027394659,0.0949579,25633.0,25629.0,1.6540179]
["bitfinex","BTCUSD",1694027394848,0.0989579,25633.0,25629.0,1.6540179]
["bitfinex","BTCUSD",1694027395443,0.0989579,25633.0,25631.0,0.1216]
["bitfinex","BTCUSD",1694027395583,0.0989579,25633.0,25632.0,2.462422]
["bitfinex","BTCUSD",1694027395584,0.0389579,25633.0,25632.0,2.462422]
["bitfinex","BTCUSD",1694027396487,0.0319579,25633.0,25632.0,3.97209285]
["bitfinex","BTCUSD",1694027396663,0.06,25641.0,25634.0,0.1]
["bitfinex","BTCUSD",1694027396891,0.06,25641.0,25640.0,0.1216]
["bitfinex","BTCUSD",1694027397131,0.06,25641.0,25640.0,0.27625811]
["bitfinex","BTCUSD",1694027397567,0.06,25641.0,25640.0,0.1216]
["bitfinex","BTCUSD",1694027397805,0.072,25641.0,25640.0,0.1216]
["bitfinex","BTCUSD",1694027397982,0.072,25641.0,25640.0,0.001]
["bitfinex","BTCUSD",1694027397983,0.073,25641.0,25640.0,0.001]
["bitfinex","BTCUSD",1694027398444,0.061,25641.0,25640.0,0.001]
["bitfinex","BTCUSD",1694027398639,0.064,25641.0,25640.0,0.007]
["bitfinex","BTCUSD",1694027399241,0.844,25641.0,25640.0,0.007]
["bitfinex","BTCUSD",1694027399464,0.02,25636.0,25632.0,0.12528774]
["bitfinex","BTCUSD",1694027399677,0.02,25636.0,25629.0,0.86029909]
["bitfinex","BTCUSD",1694027399678,0.38664527,25635.0,25629.0,0.21343474]
["bitfinex","BTCUSD",1694027399876,0.38664527,25635.0,25631.0,0.780301]
["bitfinex","BTCUSD",1694027400303,0.2203,25636.0,25631.0,2.340907]
["bitfinex","BTCUSD",1694027400538,1.008452,25636.0,25631.0,2.340907]
["bitfinex","BTCUSD",1694027400948,0.013,25635.0,25631.0,1.560602]
["bitfinex","BTCUSD",1694027401172,0.32323683,25635.0,25631.0,1.560602]
["bitfinex","BTCUSD",1694027401367,0.029,25635.0,25631.0,1.560602]
["bitfinex","BTCUSD",1694027401568,0.016,25635.0,25631.0,1.560602]
["bitfinex","BTCUSD",1694027401783,2.582799,25636.0,25631.0,1.560602]
["bitfinex","BTCUSD",1694027402435,1.802617,25636.0,25631.0,1.560602]
["bitfinex","BTCUSD",1694027402624,1.802617,25636.0,25631.0,1.71526011]
["bitfinex","BTCUSD",1694027402858,2.1134248,25636.0,25631.0,1.560602]
["bitfinex","BTCUSD",1694027403197,2.1134248,25636.0,25628.0,0.03139208]
["bitfinex","BTCUSD",1694027403198,0.06,25633.0,25628.0,0.03139208]
["bitfinex","BTCUSD",1694027403440,0.780384,25629.0,25626.0,0.3492]
["bitfinex","BTCUSD",1694027403609,0.780379,25629.0,25625.0,0.79197245]
["bitfinex","BTCUSD",1694027403834,0.780379,25629.0,25625.0,1.66589419]
["bitfinex","BTCUSD",1694027404017,0.2401052,25629.0,25625.0,1.65440874]
["bitfinex","BTCUSD",1694027404611,0.02668101,25628.0,25625.0,1.560974]
["bitfinex","BTCUSD",1694027405018,1.560701,25630.0,25625.0,1.59167065]
["bitfinex","BTCUSD",1694027405019,0.002,25629.0,25625.0,1.59167065]
["bitfinex","BTCUSD",1694027405370,0.003,25629.0,25625.0,0.81118365]
["bitfinex","BTCUSD",1694027405785,0.782375,25629.0,25625.0,0.81118365]
["bitfinex","BTCUSD",1694027405981,0.002,25629.0,25625.0,1.59167065]
["bitfinex","BTCUSD",1694027406221,0.21813571,25628.0,25625.0,0.81118365]
["bitfinex","BTCUSD",1694027406417,0.800426,25627.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027406635,1.96750727,25627.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027406831,2.74794327,25627.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027407237,0.38664527,25626.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027407442,1.83976833,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027407660,2.2264136,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027408467,1.94761927,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027408706,2.72810627,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027408903,0.44964527,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027409128,3.70109682,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027409374,3.20221682,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027409592,3.50636209,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027410236,3.50336209,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027410628,3.16471682,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027410852,2.93610627,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027411060,2.91210627,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027411273,2.94223887,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027411935,2.91823887,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027412124,3.62528961,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027412543,3.64928961,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027413005,0.50077787,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027413168,0.1381326,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027413580,0.19933315,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027414040,0.17533315,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027414189,0.97982015,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027414411,1.76030715,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027414607,3.41842852,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027416278,2.92743942,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027416482,1.36646542,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027416686,0.58597842,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027416888,0.19933315,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027417299,0.97982015,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027417504,2.82059889,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027417712,3.20724416,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027417928,3.71322325,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027418125,3.72066325,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027418326,3.48148325,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027418531,3.20724416,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027418739,2.14695242,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027418944,1.36646542,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027421184,0.58597842,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027422098,0.19933315,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027422328,0.19933315,25625.0,25624.0,2.36145099]
["bitfinex","BTCUSD",1694027422329,0.13933315,25625.0,25624.0,2.36145099]
["bitfinex","BTCUSD",1694027422563,0.13933315,25625.0,25624.0,2.52395099]
["bitfinex","BTCUSD",1694027422740,0.13933315,25625.0,25624.0,2.36145099]
["bitfinex","BTCUSD",1694027422948,0.13933315,25625.0,25624.0,1.58093299]
["bitfinex","BTCUSD",1694027423361,0.13933315,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027423576,0.09133315,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027423991,0.13733315,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027424646,1.17169317,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027424824,2.33882544,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027425013,0.77785144,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027425418,0.52397842,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027426418,1.30446542,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027427585,0.52397842,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027428192,0.13733315,25625.0,25624.0,0.01989699]
["bitfinex","BTCUSD",1694027431107,0.13733315,25625.0,25624.0,0.80041499]
["bitfinex","BTCUSD",1694027431331,0.13733315,25625.0,25624.0,4.430078]
["bitfinex","BTCUSD",1694027431749,0.09133315,25625.0,25624.0,3.64956]
["bitfinex","BTCUSD",1694027432031,0.10533315,25625.0,25624.0,3.64956]
["bitfinex","BTCUSD",1694027432185,0.10533315,25625.0,25624.0,4.83972327]
["bitfinex","BTCUSD",1694027432826,0.06120055,25625.0,25624.0,2.869042]
["bitfinex","BTCUSD",1694027433059,0.06120055,25625.0,25624.0,2.706542]
["bitfinex","BTCUSD",1694027433255,0.08320055,25625.0,25624.0,3.48906]
["bitfinex","BTCUSD",1694027433466,0.09658998,25625.0,25624.0,3.48806]
["bitfinex","BTCUSD",1694027433888,0.10458998,25625.0,25624.0,3.48906]
["bitfinex","BTCUSD",1694027434100,0.06620055,25625.0,25624.0,3.48806]
["bitfinex","BTCUSD",1694027434290,0.06620055,25625.0,25624.0,4.268578]
["bitfinex","BTCUSD",1694027434542,0.09261596,25625.0,25624.0,4.272578]
["bitfinex","BTCUSD",1694027434742,0.06420055,25625.0,25624.0,4.440078]
["bitfinex","BTCUSD",1694027435356,0.06420055,25625.0,25624.0,3.49706]
["bitfinex","BTCUSD",1694027435814,0.0945975,25625.0,25624.0,3.49706]
["bitfinex","BTCUSD",1694027436015,0.0945975,25625.0,25624.0,4.277578]
["bitfinex","BTCUSD",1694027436453,0.06420055,25625.0,25624.0,4.277578]
["bitfinex","BTCUSD",1694027436857,0.09462343,25625.0,25624.0,4.440078]
["bitfinex","BTCUSD",1694027437279,0.06420055,25625.0,25624.0,4.440078]
["bitfinex","BTCUSD",1694027437493,1.57651792,25625.0,25624.0,0.01]
["bitfinex","BTCUSD",1694027437836,3.37319081,25625.0,25624.0,0.01]
["bitfinex","BTCUSD",1694027437925,2.88272181,25625.0,25624.0,0.01]
["bitfinex","BTCUSD",1694027438157,0.15461554,25625.0,25624.0,0.01]
["bitfinex","BTCUSD",1694027438398,0.37110221,25625.0,25624.0,0.005]
["bitfinex","BTCUSD",1694027438612,1.17358921,25625.0,25624.0,0.005]
["bitfinex","BTCUSD",1694027438822,1.95407621,25625.0,25624.0,0.005]
["bitfinex","BTCUSD",1694027439255,0.02,25624.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027439470,0.800521,25624.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027440733,0.817521,25624.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027441217,1.581042,25624.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027441429,0.03020907,25623.0,25622.0,0.02089699]
["bitfinex","BTCUSD",1694027441836,0.03020907,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027442077,0.81075707,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027442754,0.81075707,25623.0,25622.0,0.02089699]
["bitfinex","BTCUSD",1694027443168,0.81075707,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027443611,0.03820907,25623.0,25622.0,0.02089699]
["bitfinex","BTCUSD",1694027444419,0.04320907,25623.0,25622.0,0.02189699]
["bitfinex","BTCUSD",1694027444860,1.60430507,25623.0,25622.0,0.02189699]
["bitfinex","BTCUSD",1694027445066,0.82375707,25623.0,25622.0,0.02189699]
["bitfinex","BTCUSD",1694027447385,1.20293086,25623.0,25622.0,0.02189699]
["bitfinex","BTCUSD",1694027449318,2.76402686,25623.0,25622.0,0.02189699]
["bitfinex","BTCUSD",1694027450506,3.87350461,25623.0,25622.0,0.02189699]
["bitfinex","BTCUSD",1694027451109,3.87350461,25623.0,25622.0,0.02089699]
["bitfinex","BTCUSD",1694027451110,3.86850461,25623.0,25622.0,0.02089699]
["bitfinex","BTCUSD",1694027451515,4.26814988,25623.0,25622.0,0.02089699]
["bitfinex","BTCUSD",1694027451876,4.25514988,25623.0,25622.0,0.02089699]
["bitfinex","BTCUSD",1694027452101,4.33560988,25623.0,25622.0,0.02089699]
["bitfinex","BTCUSD",1694027452277,4.51936988,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027452483,4.27250013,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027452736,4.37974949,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027453049,4.47148949,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027453162,4.47112949,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027453360,4.45218949,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027453689,4.25262013,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027453889,4.52254159,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027454082,4.51684159,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027454311,4.51450159,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027454497,4.51762159,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027454665,4.27212013,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027454874,4.27218013,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027455097,3.52962396,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027455274,3.46296396,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027455626,4.24351196,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027457093,4.32547196,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027457302,4.32967196,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027457479,4.11688013,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027457711,4.38076782,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027457911,4.29760782,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027458690,4.36618782,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027458891,4.36540782,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027459052,2.86649834,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027459492,3.64704634,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027459869,3.86708959,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027461342,3.93746959,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027461613,3.94982959,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027461765,4.25373486,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027462143,4.33077486,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027462498,4.25373486,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027463079,4.38484149,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027463691,4.45096149,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027463863,4.45228149,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027464212,4.45066149,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027464409,4.38484149,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027464616,4.45132149,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027464852,4.38484149,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027465286,4.23295824,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027465502,4.35402444,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027465702,4.28058444,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027466784,3.89393917,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027467000,0.0872157,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027467212,0.0872157,25623.0,25622.0,2.48373399]
["bitfinex","BTCUSD",1694027467646,0.0872157,25623.0,25622.0,1.70315499]
["bitfinex","BTCUSD",1694027470415,0.0872157,25623.0,25622.0,2.48373399]
["bitfinex","BTCUSD",1694027471374,0.11005856,25623.0,25622.0,2.48373399]
["bitfinex","BTCUSD",1694027472807,0.11005856,25623.0,25622.0,1.70315499]
["bitfinex","BTCUSD",1694027475262,0.11005856,25623.0,25622.0,2.48373399]
["bitfinex","BTCUSD",1694027476126,0.11005856,25623.0,25622.0,3.26431299]
["bitfinex","BTCUSD",1694027476576,0.11005856,25623.0,25622.0,2.48373399]
["bitfinex","BTCUSD",1694027476988,0.11005856,25623.0,25622.0,3.26431299]
["bitfinex","BTCUSD",1694027477206,0.11005856,25623.0,25622.0,2.90373399]
["bitfinex","BTCUSD",1694027478441,1.67115456,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027478683,0.89060656,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027479115,0.11005856,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027480808,0.11005856,25623.0,25622.0,0.92257599]
["bitfinex","BTCUSD",1694027481234,0.11005856,25623.0,25622.0,0.14199699]
["bitfinex","BTCUSD",1694027482357,0.11005856,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027484176,1.9572205,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027484448,3.20292534,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027484966,2.9168594,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027485463,2.87046417,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027486659,2.9168594,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027486848,1.83074808,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027487040,1.83074808,25623.0,25622.0,1.58105499]
["bitfinex","BTCUSD",1694027487041,0.11005856,25623.0,25622.0,1.58105499]
["bitfinex","BTCUSD",1694027487278,0.11005856,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027487454,0.17005856,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027487683,0.95060656,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027488205,0.31136647,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027488408,0.17005856,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027488831,0.11005856,25623.0,25622.0,2.36163399]
["bitfinex","BTCUSD",1694027489037,0.11005856,25623.0,25622.0,0.01989699]
["bitfinex","BTCUSD",1694027490245,0.11005856,25623.0,25622.0,0.80047599]
["bitfinex","BTCUSD",1694027490656,0.11005856,25623.0,25622.0,2.48373399]
["bitfinex","BTCUSD",1694027490860,0.11005856,25623.0,25622.0,1.70315499]
["bitfinex","BTCUSD",1694027492094,0.11005856,25623.0,25622.0,0.92257599]
["bitfinex","BTCUSD",1694027493827,0.11005856,25623.0,25622.0,1.70315499]
["bitfinex","BTCUSD",1694027495054,0.11005856,25623.0,25622.0,2.48373399]
["bitfinex","BTCUSD",1694027495255,0.11005856,25623.0,25622.0,3.94861637]
["bitfinex","BTCUSD",1694027495424,0.11005856,25623.0,25622.0,4.09395826]
["bitfinex","BTCUSD",1694027495622,0.048,25623.0,25622.0,4.09395826]
["bitfinex","BTCUSD",1694027496044,0.024,25623.0,25622.0,4.09395826]
["bitfinex","BTCUSD",1694027497242,0.09318567,25628.0,25624.0,0.12]
["bitfinex","BTCUSD",1694027497444,0.09318567,25628.0,25627.0,0.1221]
["bitfinex","BTCUSD",1694027497993,0.09318567,25628.0,25627.0,2.463378]
["bitfinex","BTCUSD",1694027498411,0.09318567,25629.0,25627.0,2.619603]
["bitfinex","BTCUSD",1694027498630,0.09318567,25629.0,25628.0,0.1221]
["bitfinex","BTCUSD",1694027498828,0.09318567,25632.0,25629.0,2.341095]
["bitfinex","BTCUSD",1694027499106,0.23277919,25633.0,25630.0,0.15465811]
["bitfinex","BTCUSD",1694027499247,0.23277919,25633.0,25631.0,3.12122]
["bitfinex","BTCUSD",1694027499477,0.23277919,25633.0,25631.0,3.27587811]
["bitfinex","BTCUSD",1694027499678,0.09318567,25633.0,25631.0,3.50786527]
["bitfinex","BTCUSD",1694027500079,0.09318567,25635.0,25631.0,3.50786527]
["bitfinex","BTCUSD",1694027500215,0.09318567,25635.0,25634.0,0.1221]
["bitfinex","BTCUSD",1694027500427,0.09318567,25636.0,25634.0,0.66340338]
["bitfinex","BTCUSD",1694027500624,0.35766187,25637.0,25635.0,3.242832]
["bitfinex","BTCUSD",1694027500625,0.09318567,25637.0,25635.0,3.242832]
["bitfinex","BTCUSD",1694027500821,0.52094536,25638.0,25636.0,0.1221]
["bitfinex","BTCUSD",1694027501000,0.52094536,25638.0,25637.0,0.1221]
["bitfinex","BTCUSD",1694027501225,0.09318567,25640.0,25637.0,2.84911127]
["bitfinex","BTCUSD",1694027501424,0.13959352,25641.0,25637.0,2.84911127]
["bitfinex","BTCUSD",1694027501425,0.21935827,25641.0,25639.0,0.1221]
["bitfinex","BTCUSD",1694027501644,0.09318567,25642.0,25640.0,3.364324]
["bitfinex","BTCUSD",1694027501888,0.09318567,25642.0,25641.0,0.1221]
["bitfinex","BTCUSD",1694027502085,0.09318567,25642.0,25641.0,1.6821]
["bitfinex","BTCUSD",1694027502307,0.23277919,25642.0,25641.0,1.838245]
["bitfinex","BTCUSD",1694027502505,0.09318567,25642.0,25641.0,1.838245]
["bitfinex","BTCUSD",1694027502919,0.013,25642.0,25641.0,1.838245]
["bitfinex","BTCUSD",1694027503361,0.24495326,25643.0,25641.0,1.838245]
["bitfinex","BTCUSD",1694027503587,0.24495326,25643.0,25642.0,0.1221]
["bitfinex","BTCUSD",1694027503797,0.24495326,25643.0,25642.0,0.90207]
["bitfinex","BTCUSD",1694027504002,0.24495326,25643.0,25642.0,1.68204]
["bitfinex","BTCUSD",1694027504704,0.24495326,25643.0,25642.0,2.46201]
["bitfinex","BTCUSD",1694027504901,0.25295326,25643.0,25642.0,2.46301]
["bitfinex","BTCUSD",1694027505103,0.008,25643.0,25642.0,2.84965527]
["bitfinex","BTCUSD",1694027505797,0.06401891,25643.0,25642.0,2.84965527]
["bitfinex","BTCUSD",1694027506000,0.06901891,25643.0,25642.0,2.84965527]
["bitfinex","BTCUSD",1694027506588,0.06401891,25643.0,25642.0,2.84965527]
["bitfinex","BTCUSD",1694027506935,0.06901891,25643.0,25642.0,3.52365527]
["bitfinex","BTCUSD",1694027507175,0.013,25643.0,25642.0,3.82365527]
["bitfinex","BTCUSD",1694027507376,0.27719606,25648.0,25645.0,0.779873]
["bitfinex","BTCUSD",1694027507645,0.27719606,25648.0,25647.0,0.901918]
["bitfinex","BTCUSD",1694027507829,0.0397,25650.0,25647.0,1.681736]
["bitfinex","BTCUSD",1694027508002,0.32998974,25650.0,25649.0,0.1221]
["bitfinex","BTCUSD",1694027509394,0.35398974,25650.0,25649.0,0.1231]
["bitfinex","BTCUSD",1694027510490,0.37598974,25650.0,25649.0,0.902857]
["bitfinex","BTCUSD",1694027510691,0.37598974,25650.0,25649.0,1.682614]
["bitfinex","BTCUSD",1694027510903,0.37598974,25650.0,25649.0,0.902857]
["bitfinex","BTCUSD",1694027511096,0.37598974,25650.0,25649.0,0.1231]
["bitfinex","BTCUSD",1694027511507,0.37598974,25650.0,25649.0,0.279198]
["bitfinex","BTCUSD",1694027511932,0.0657,25650.0,25649.0,0.279198]
["bitfinex","BTCUSD",1694027512138,0.0657,25650.0,25649.0,2.618469]
["bitfinex","BTCUSD",1694027512578,0.0657,25650.0,25649.0,4.12985404]
["bitfinex","BTCUSD",1694027512781,0.0657,25650.0,25649.0,3.00511427]
["bitfinex","BTCUSD",1694027513014,0.0437,25650.0,25649.0,3.00511427]
["bitfinex","BTCUSD",1694027513202,0.0577,25650.0,25649.0,3.00611427]
["bitfinex","BTCUSD",1694027513814,0.0577,25650.0,25649.0,3.00411427]
["bitfinex","BTCUSD",1694027513815,0.0197,25650.0,25649.0,3.00411427]
["bitfinex","BTCUSD",1694027514067,0.0217,25650.0,25649.0,3.00911427]
["bitfinex","BTCUSD",1694027514231,0.0227,25650.0,25649.0,3.01711427]
["bitfinex","BTCUSD",1694027514432,0.0217,25650.0,25649.0,3.00911427]
["bitfinex","BTCUSD",1694027514662,0.31355069,25650.0,25649.0,1.842712]
["bitfinex","BTCUSD",1694027514890,0.31555069,25650.0,25649.0,1.850712]
["bitfinex","BTCUSD",1694027515339,0.31355069,25650.0,25649.0,2.625469]
["bitfinex","BTCUSD",1694027515547,0.31555069,25650.0,25649.0,2.630469]
["bitfinex","BTCUSD",1694027515756,0.31555069,25650.0,25649.0,3.01711427]
["bitfinex","BTCUSD",1694027515979,0.0237,25650.0,25649.0,3.04011427]
["bitfinex","BTCUSD",1694027516414,0.29089496,25650.0,25649.0,2.630469]
["bitfinex","BTCUSD",1694027516633,0.23459506,25650.0,25649.0,2.630469]
["bitfinex","BTCUSD",1694027520908,0.0237,25650.0,25649.0,2.630469]
["bitfinex","BTCUSD",1694027521931,0.27481728,25650.0,25649.0,2.630469]
["bitfinex","BTCUSD",1694027524509,0.27481728,25650.0,25649.0,3.75524972]
["bitfinex","BTCUSD",1694027524714,0.27481728,25650.0,25649.0,2.630469]
["bitfinex","BTCUSD",1694027525418,0.05729679,25650.0,25649.0,0.013]
["bitfinex","BTCUSD",1694027525567,1.61675079,25650.0,25649.0,0.013]
["bitfinex","BTCUSD",1694027525790,2.39647779,25650.0,25649.0,0.013]
["bitfinex","BTCUSD",1694027526814,2.362881,25650.0,25649.0,0.013]
["bitfinex","BTCUSD",1694027527354,2.360881,25650.0,25649.0,0.008]
["bitfinex","BTCUSD",1694027527570,2.365881,25650.0,25649.0,0.009]
["bitfinex","BTCUSD",1694027527990,2.360881,25650.0,25649.0,0.008]
["bitfinex","BTCUSD",1694027528403,2.362881,25650.0,25649.0,0.012]
["bitfinex","BTCUSD",1694027528612,2.71242057,25650.0,25649.0,0.012]
["bitfinex","BTCUSD",1694027528828,2.71242057,25650.0,25649.0,1.13690473]
["bitfinex","BTCUSD",1694027529025,2.71042057,25650.0,25649.0,1.12890473]
["bitfinex","BTCUSD",1694027529233,2.98553586,25650.0,25649.0,1.12990473]
["bitfinex","BTCUSD",1694027529438,1.85626929,25650.0,25649.0,1.12990473]
["bitfinex","BTCUSD",1694027529665,1.85626929,25650.0,25649.0,1.12890473]
["bitfinex","BTCUSD",1694027529666,1.84826929,25650.0,25649.0,1.12890473]
["bitfinex","BTCUSD",1694027529897,1.06854229,25650.0,25649.0,1.13590473]
["bitfinex","BTCUSD",1694027530078,1.06954229,25650.0,25649.0,1.13590473]
["bitfinex","BTCUSD",1694027531055,0.28981529,25650.0,25649.0,1.13590473]
["bitfinex","BTCUSD",1694027531273,0.34215009,25650.0,25649.0,2.03776173]
["bitfinex","BTCUSD",1694027532213,0.34215009,25650.0,25649.0,3.59727573]
["bitfinex","BTCUSD",1694027532214,0.0750348,25650.0,25649.0,3.59727573]
["bitfinex","BTCUSD",1694027537348,0.0750348,25650.0,25649.0,3.983921]
["bitfinex","BTCUSD",1694027537623,0.0227,25650.0,25649.0,4.006921]
["bitfinex","BTCUSD",1694027538158,0.0207,25650.0,25649.0,4.302921]
["bitfinex","BTCUSD",1694027538640,0.0227,25650.0,25649.0,4.319921]
["bitfinex","BTCUSD",1694027539983,0.0217,25650.0,25649.0,4.840821]
["bitfinex","BTCUSD",1694027540242,0.42839684,25658.0,25653.0,0.12]
["bitfinex","BTCUSD",1694027540446,0.26899684,25658.0,25657.0,0.1221]
["bitfinex","BTCUSD",1694027540655,0.26899684,25658.0,25657.0,2.61530011]
["bitfinex","BTCUSD",1694027540896,0.04816569,25658.0,25657.0,5.68587811]
["bitfinex","BTCUSD",1694027541401,0.04816569,25658.0,25657.0,5.53122]
["bitfinex","BTCUSD",1694027541640,0.0197,25659.0,25657.0,5.687249]
["bitfinex","BTCUSD",1694027541848,0.0047,25659.0,25658.0,1.63365]
["bitfinex","BTCUSD",1694027542060,0.0047,25659.0,25658.0,4.295099]
["bitfinex","BTCUSD",1694027542267,0.05314746,25659.0,25658.0,4.272099]
["bitfinex","BTCUSD",1694027542572,0.0047,25659.0,25658.0,5.051582]
["bitfinex","BTCUSD",1694027542794,0.0047,25659.0,25658.0,5.074582]
["bitfinex","BTCUSD",1694027543010,0.0067,25659.0,25658.0,5.093582]
["bitfinex","BTCUSD",1694027543224,0.0551999,25659.0,25658.0,5.093582]
["bitfinex","BTCUSD",1694027543858,0.0571999,25659.0,25658.0,5.109582]
["bitfinex","BTCUSD",1694027544085,0.0551999,25659.0,25658.0,5.093582]
["bitfinex","BTCUSD",1694027544291,0.0531999,25659.0,25658.0,5.074582]
["bitfinex","BTCUSD",1694027544499,0.0571999,25659.0,25658.0,5.109582]
["bitfinex","BTCUSD",1694027545166,0.0551999,25659.0,25658.0,4.68093673]
["bitfinex","BTCUSD",1694027545375,0.0571999,25659.0,25658.0,3.92045373]
["bitfinex","BTCUSD",1694027546473,0.0571999,25659.0,25658.0,4.307099]
["bitfinex","BTCUSD",1694027546744,0.0551999,25659.0,25658.0,4.291099]
["bitfinex","BTCUSD",1694027547074,0.0087,25659.0,25658.0,4.305099]
["bitfinex","BTCUSD",1694027547278,0.0067,25659.0,25658.0,4.291099]
["bitfinex","BTCUSD",1694027547493,0.0551999,25659.0,25658.0,3.90445373]
["bitfinex","BTCUSD",1694027547694,0.0551999,25659.0,25658.0,3.89945373]
["bitfinex","BTCUSD",1694027548119,0.0571999,25659.0,25658.0,3.91645373]
["bitfinex","BTCUSD",1694027548439,0.0551999,25659.0,25658.0,3.89945373]
["bitfinex","BTCUSD",1694027548937,0.0571999,25659.0,25658.0,3.13697073]
["bitfinex","BTCUSD",1694027549129,0.0571999,25659.0,25658.0,2.83697073]
["bitfinex","BTCUSD",1694027549328,0.0571999,25659.0,25658.0,2.05748773]
["bitfinex","BTCUSD",1694027549639,0.34560501,25659.0,25658.0,2.05748773]
["bitfinex","BTCUSD",1694027549848,0.34560501,25659.0,25658.0,2.83697073]
["bitfinex","BTCUSD",1694027550476,0.34360501,25659.0,25658.0,2.82297073]
["bitfinex","BTCUSD",1694027550691,0.34360501,25659.0,25658.0,2.04348773]
["bitfinex","BTCUSD",1694027550889,2.68196401,25659.0,25658.0,1.13790473]
["bitfinex","BTCUSD",1694027551098,2.68396401,25659.0,25658.0,1.15290473]
["bitfinex","BTCUSD",1694027551727,2.68196401,25659.0,25658.0,1.13790473]
["bitfinex","BTCUSD",1694027551927,2.68396401,25659.0,25658.0,1.15290473]
["bitfinex","BTCUSD",1694027552445,2.74396401,25659.0,25658.0,1.15290473]
["bitfinex","BTCUSD",1694027552689,2.74396401,25659.0,25658.0,0.028]
["bitfinex","BTCUSD",1694027553522,2.74196401,25659.0,25658.0,0.015]
["bitfinex","BTCUSD",1694027553742,2.74096401,25659.0,25658.0,0.009]
["bitfinex","BTCUSD",1694027554203,2.74196401,25659.0,25658.0,0.014]
["bitfinex","BTCUSD",1694027554408,2.74296401,25659.0,25658.0,0.023]
["bitfinex","BTCUSD",1694027554616,2.74096401,25659.0,25658.0,0.009]
["bitfinex","BTCUSD",1694027554810,2.74196401,25659.0,25658.0,0.022]
["bitfinex","BTCUSD",1694027555277,3.51102944,25659.0,25658.0,0.022]
["bitfinex","BTCUSD",1694027555483,3.28549747,25659.0,25658.0,0.022]
["bitfinex","BTCUSD",1694027556297,3.16239747,25659.0,25658.0,0.013]
["bitfinex","BTCUSD",1694027556507,3.18639747,25659.0,25658.0,0.014]
["bitfinex","BTCUSD",1694027556737,2.7757522,25659.0,25658.0,0.013]
["bitfinex","BTCUSD",1694027557122,2.7937522,25659.0,25658.0,0.014]
["bitfinex","BTCUSD",1694027557470,2.7927522,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1694027557693,2.8157522,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027558185,2.5495589,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1694027558411,2.70232847,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027558913,2.88735457,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027560148,2.97986762,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027560381,2.748585,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027560621,2.88807407,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027560798,2.748585,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027561321,0.45648252,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027561567,0.37648252,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1694027561806,0.28470453,25659.0,25658.0,0.781483]
["bitfinex","BTCUSD",1694027561999,0.31771196,25659.0,25658.0,1.683066]
["bitfinex","BTCUSD",1694027562230,0.0851999,25659.0,25658.0,2.462549]
["bitfinex","BTCUSD",1694027562631,0.0851999,25659.0,25658.0,2.84919427]
["bitfinex","BTCUSD",1694027562888,0.0711999,25659.0,25658.0,3.17119427]
["bitfinex","BTCUSD",1694027563108,0.0531999,25659.0,25658.0,3.17019427]
["bitfinex","BTCUSD",1694027563345,0.0047,25659.0,25658.0,3.17019427]
["bitfinex","BTCUSD",1694027563547,0.0147,25659.0,25658.0,3.17119427]
["bitfinex","BTCUSD",1694027563717,0.0147,25659.0,25658.0,3.17019427]
["bitfinex","BTCUSD",1694027563718,0.0047,25659.0,25658.0,3.17019427]
["bitfinex","BTCUSD",1694027564138,0.0047,25659.0,25658.0,3.18619427]
["bitfinex","BTCUSD",1694027564139,0.0127,25659.0,25658.0,3.18619427]
["bitfinex","BTCUSD",1694027564335,0.0610719,25659.0,25658.0,3.17119427]
["bitfinex","BTCUSD",1694027564589,0.0610719,25659.0,25658.0,3.19119427]
["bitfinex","BTCUSD",1694027564590,0.0590719,25659.0,25658.0,3.19119427]
["bitfinex","BTCUSD",1694027564787,0.0550719,25659.0,25658.0,3.28519427]
["bitfinex","BTCUSD",1694027564986,0.0087,25659.0,25658.0,3.30019427]
["bitfinex","BTCUSD",1694027566006,0.0087,25659.0,25658.0,3.70809427]
["bitfinex","BTCUSD",1694027567862,0.0087,25659.0,25658.0,3.83019427]
["bitfinex","BTCUSD",1694027568279,2.69861538,25667.0,25658.0,3.75019427]
["bitfinex","BTCUSD",1694027568491,0.79885,25669.0,25665.0,0.4279]
["bitfinex","BTCUSD",1694027568492,0.0197,25669.0,25665.0,0.4279]
["bitfinex","BTCUSD",1694027568699,0.0197,25669.0,25666.0,3.65823938]
["bitfinex","BTCUSD",1694027568906,0.0197,25669.0,25668.0,0.1221]
["bitfinex","BTCUSD",1694027569151,0.0197,25669.0,25668.0,3.78012338]
["bitfinex","BTCUSD",1694027569328,0.0197,25669.0,25668.0,5.33020338]
["bitfinex","BTCUSD",1694027569532,0.0197,25673.0,25670.0,0.4279]
["bitfinex","BTCUSD",1694027569734,0.0197,25673.0,25672.0,0.2442]
["bitfinex","BTCUSD",1694027569995,0.0197,25673.0,25672.0,2.66661938]
["bitfinex","BTCUSD",1694027570183,0.23339837,25673.0,25672.0,1.680216]
["bitfinex","BTCUSD",1694027570431,0.0197,25673.0,25672.0,2.459274]
["bitfinex","BTCUSD",1694027570614,0.0645583,25673.0,25672.0,2.459274]
["bitfinex","BTCUSD",1694027570825,0.0665583,25673.0,25672.0,2.459274]
["bitfinex","BTCUSD",1694027571020,0.0645583,25673.0,25672.0,2.459274]
["bitfinex","BTCUSD",1694027571446,0.0685583,25673.0,25672.0,2.506274]
["bitfinex","BTCUSD",1694027571656,0.0665583,25673.0,25672.0,2.483274]
["bitfinex","BTCUSD",1694027573104,0.0685583,25673.0,25672.0,2.547274]
["bitfinex","BTCUSD",1694027573919,0.0685583,25673.0,25672.0,2.703218]
["bitfinex","BTCUSD",1694027574129,0.0685583,25673.0,25672.0,1.92416]
["bitfinex","BTCUSD",1694027574350,0.0685583,25673.0,25672.0,1.145102]
["bitfinex","BTCUSD",1694027574562,0.0685583,25673.0,25672.0,1.92416]
["bitfinex","BTCUSD",1694027574770,0.0685583,25673.0,25672.0,2.703218]
["bitfinex","BTCUSD",1694027575179,0.0685583,25673.0,25672.0,3.08986327]
["bitfinex","BTCUSD",1694027575441,0.0685583,25673.0,25672.0,4.07986327]
["bitfinex","BTCUSD",1694027575651,0.0685583,25673.0,25672.0,4.10286327]
["bitfinex","BTCUSD",1694027575652,0.0237,25673.0,25672.0,4.10286327]
["bitfinex","BTCUSD",1694027580802,0.0237,25673.0,25672.0,4.88192127]
["bitfinex","BTCUSD",1694027584300,0.0237,25673.0,25672.0,4.94169958]
["bitfinex","BTCUSD",1694027585172,0.0237,25673.0,25672.0,3.44964158]
["bitfinex","BTCUSD",1694027585373,0.0237,25673.0,25672.0,3.46964158]
["bitfinex","BTCUSD",1694027586715,0.0237,25673.0,25672.0,3.49264158]
["bitfinex","BTCUSD",1694027590331,0.0237,25673.0,25672.0,4.06264158]
["bitfinex","BTCUSD",1694027597787,0.0237,25673.0,25672.0,4.07442769]
["bitfinex","BTCUSD",1694027597996,0.0237,25673.0,25672.0,3.99322769]
["bitfinex","BTCUSD",1694027599218,0.0237,25673.0,25672.0,3.56232769]
["bitfinex","BTCUSD",1694027599434,0.0237,25673.0,25672.0,3.14389631]
["bitfinex","BTCUSD",1694027599633,0.3235259,25673.0,25672.0,2.18356]
["bitfinex","BTCUSD",1694027600054,0.37045691,25673.0,25672.0,2.662618]
["bitfinex","BTCUSD",1694027600842,0.37045691,25673.0,25672.0,0.325444]
["bitfinex","BTCUSD",1694027601037,0.37045691,25673.0,25672.0,0.048]
["bitfinex","BTCUSD",1694027601238,0.37045691,25673.0,25672.0,0.827058]
["bitfinex","BTCUSD",1694027601491,0.37045691,25673.0,25672.0,1.727616]
["bitfinex","BTCUSD",1694027602328,0.36845691,25673.0,25672.0,1.703616]
["bitfinex","BTCUSD",1694027602534,0.36845691,25673.0,25672.0,2.86931927]
["bitfinex","BTCUSD",1694027602535,0.06863101,25673.0,25672.0,2.86931927]
["bitfinex","BTCUSD",1694027602743,0.06863101,25673.0,25672.0,2.99681927]
["bitfinex","BTCUSD",1694027602744,0.06963101,25673.0,25672.0,2.99681927]
["bitfinex","BTCUSD",1694027602959,0.06763101,25673.0,25672.0,2.96681927]
["bitfinex","BTCUSD",1694027603195,0.0207,25673.0,25672.0,2.99581927]
["bitfinex","BTCUSD",1694027603402,0.0217,25673.0,25672.0,3.33281927]
["bitfinex","BTCUSD",1694027603628,0.0207,25673.0,25672.0,3.32381927]
["bitfinex","BTCUSD",1694027604040,0.0217,25673.0,25672.0,3.33381927]
["bitfinex","BTCUSD",1694027604668,0.0197,25673.0,25672.0,3.30981927]
["bitfinex","BTCUSD",1694027605496,0.0197,25673.0,25672.0,3.28981927]
["bitfinex","BTCUSD",1694027605698,0.0197,25673.0,25672.0,3.26681927]
["bitfinex","BTCUSD",1694027605944,0.0217,25673.0,25672.0,3.29081927]
["bitfinex","BTCUSD",1694027606150,0.0237,25673.0,25672.0,3.31481927]
["bitfinex","BTCUSD",1694027606357,0.0237,25673.0,25672.0,3.74571927]
["bitfinex","BTCUSD",1694027606568,0.0237,25673.0,25672.0,3.72171927]
["bitfinex","BTCUSD",1694027606569,0.0217,25673.0,25672.0,3.72171927]
["bitfinex","BTCUSD",1694027607329,0.0217,25673.0,25672.0,3.74571927]
["bitfinex","BTCUSD",1694027607330,0.0237,25673.0,25672.0,3.74571927]
["bitfinex","BTCUSD",1694027609624,0.0237,25673.0,25672.0,3.7775773]
["bitfinex","BTCUSD",1694027611775,0.0237,25673.0,25672.0,3.3696773]
["bitfinex","BTCUSD",1694027612427,0.0237,25673.0,25672.0,3.3466773]
["bitfinex","BTCUSD",1694027612765,0.06666061,25673.0,25672.0,3.3466773]
["bitfinex","BTCUSD",1694027612911,0.06666061,25673.0,25672.0,1.0095033]
["bitfinex","BTCUSD",1694027613117,0.06666061,25673.0,25672.0,3.3466773]
["bitfinex","BTCUSD",1694027613948,0.06666061,25673.0,25672.0,3.94683027]
["bitfinex","BTCUSD",1694027614768,0.0237,25673.0,25672.0,4.25844402]
["bitfinex","BTCUSD",1694027614967,0.0237,25673.0,25672.0,4.53701653]
["bitfinex","BTCUSD",1694027615347,0.0237,25673.0,25672.0,4.51701653]
["bitfinex","BTCUSD",1694027615526,0.0237,25673.0,25672.0,6.84758646]
["bitfinex","BTCUSD",1694027615735,0.0237,25673.0,25672.0,5.16222353]
["bitfinex","BTCUSD",1694027615948,0.0237,25673.0,25672.0,6.84758646]
["bitfinex","BTCUSD",1694027616156,0.0237,25673.0,25672.0,5.16222353]
["bitfinex","BTCUSD",1694027616360,0.0237,25673.0,25672.0,4.51701653]
["bitfinex","BTCUSD",1694027617210,0.0197,25676.0,25674.0,0.4279]
["bitfinex","BTCUSD",1694027617418,0.0197,25676.0,25675.0,5.9965313]
["bitfinex","BTCUSD",1694027617624,0.0197,25676.0,25675.0,6.7754983]
["bitfinex","BTCUSD",1694027617876,0.0197,25676.0,25675.0,6.49521399]
["bitfinex","BTCUSD",1694027618091,0.0197,25676.0,25675.0,5.71624699]
["bitfinex","BTCUSD",1694027618734,0.0207,25676.0,25675.0,5.71624699]
["bitfinex","BTCUSD",1694027619141,0.0207,25676.0,25675.0,5.59474699]
["bitfinex","BTCUSD",1694027619407,0.0207,25676.0,25675.0,4.38487999]
["bitfinex","BTCUSD",1694027619408,0.0197,25676.0,25675.0,4.38487999]
["bitfinex","BTCUSD",1694027619609,0.0197,25676.0,25675.0,3.86450129]
["bitfinex","BTCUSD",1694027619610,0.0207,25676.0,25675.0,3.86450129]
["bitfinex","BTCUSD",1694027620074,0.06470613,25676.0,25675.0,2.39888902]
["bitfinex","BTCUSD",1694027620179,0.32041079,25676.0,25675.0,0.8409829]
["bitfinex","BTCUSD",1694027620365,0.32041079,25676.0,25675.0,0.11844769]
["bitfinex","BTCUSD",1694027620566,0.32041079,25676.0,25675.0,0.14344769]
["bitfinex","BTCUSD",1694027620567,0.32141079,25676.0,25675.0,0.14344769]
["bitfinex","BTCUSD",1694027621407,0.32041079,25676.0,25675.0,0.11844769]
["bitfinex","BTCUSD",1694027621650,0.32141079,25676.0,25675.0,0.13844769]
["bitfinex","BTCUSD",1694027621878,0.32141079,25676.0,25674.0,0.09344769]
["bitfinex","BTCUSD",1694027621879,0.48789659,25676.0,25674.0,0.09344769]
["bitfinex","BTCUSD",1694027622157,0.48789659,25676.0,25672.0,0.21874525]
["bitfinex","BTCUSD",1694027622158,0.06,25675.0,25672.0,0.09344769]
["bitfinex","BTCUSD",1694027622358,0.838974,25675.0,25672.0,0.87250369]
["bitfinex","BTCUSD",1694027622514,0.10345403,25675.0,25673.0,0.1215]
["bitfinex","BTCUSD",1694027622720,0.24554306,25674.0,25673.0,0.900502]
["bitfinex","BTCUSD",1694027623494,0.24554306,25674.0,25673.0,1.67953]
["bitfinex","BTCUSD",1694027624316,0.24554306,25674.0,25673.0,0.900502]
["bitfinex","BTCUSD",1694027624529,0.24754306,25674.0,25673.0,0.917502]
["bitfinex","BTCUSD",1694027624759,0.24854306,25674.0,25673.0,0.932502]
["bitfinex","BTCUSD",1694027624970,0.24854306,25674.0,25673.0,1.71153]
["bitfinex","BTCUSD",1694027625098,0.003,25674.0,25673.0,1.71153]
["bitfinex","BTCUSD",1694027625305,0.002,25674.0,25673.0,2.475558]
["bitfinex","BTCUSD",1694027625514,0.003,25674.0,25673.0,2.498558]
["bitfinex","BTCUSD",1694027625715,0.003,25674.0,25673.0,1.71953]
["bitfinex","BTCUSD",1694027625925,0.003,25674.0,25673.0,2.498558]
["bitfinex","BTCUSD",1694027626552,0.003,25674.0,25673.0,2.88520327]
["bitfinex","BTCUSD",1694027628826,0.09594363,25674.0,25673.0,2.88520327]
["bitfinex","BTCUSD",1694027635089,0.09594363,25674.0,25673.0,2.10617527]
["bitfinex","BTCUSD",1694027635447,0.09594363,25674.0,25673.0,0.940502]
["bitfinex","BTCUSD",1694027635655,0.32841726,25674.0,25673.0,0.1615]
["bitfinex","BTCUSD",1694027635886,0.32841726,25674.0,25673.0,0.940528]
["bitfinex","BTCUSD",1694027636298,0.18900181,25674.0,25673.0,0.940528]
["bitfinex","BTCUSD",1694027636481,0.37314847,25674.0,25673.0,0.940528]
["bitfinex","BTCUSD",1694027636684,0.37314847,25674.0,25673.0,1.719556]
["bitfinex","BTCUSD",1694027637321,0.37314847,25674.0,25673.0,2.498584]
["bitfinex","BTCUSD",1694027637745,0.23310341,25674.0,25673.0,2.498584]
["bitfinex","BTCUSD",1694027638792,0.23310341,25674.0,25673.0,0.1615]
["bitfinex","BTCUSD",1694027638984,0.37308808,25674.0,25673.0,2.498584]
["bitfinex","BTCUSD",1694027641928,0.37308808,25674.0,25673.0,1.719556]
["bitfinex","BTCUSD",1694027642122,0.61845281,25674.0,25673.0,0.1615]
["bitfinex","BTCUSD",1694027642321,0.51015399,25674.0,25673.0,0.1615]
["bitfinex","BTCUSD",1694027642669,0.51015399,25674.0,25673.0,0.940528]
["bitfinex","BTCUSD",1694027642864,0.51015399,25674.0,25673.0,1.719556]
["bitfinex","BTCUSD",1694027643066,0.51015399,25674.0,25673.0,2.498584]
["bitfinex","BTCUSD",1694027643908,0.51015399,25674.0,25673.0,0.940528]
["bitfinex","BTCUSD",1694027645416,0.50415399,25674.0,25673.0,0.940528]
["bitfinex","BTCUSD",1694027645815,0.50415399,25674.0,25673.0,0.819028]
["bitfinex","BTCUSD",1694027646566,0.50415399,25674.0,25673.0,1.598056]
["bitfinex","BTCUSD",1694027646778,0.50415399,25674.0,25673.0,2.377084]
["bitfinex","BTCUSD",1694027646974,0.46114292,25674.0,25673.0,2.377084]
["bitfinex","BTCUSD",1694027649434,0.18409234,25674.0,25673.0,2.377084]
["bitfinex","BTCUSD",1694027649655,0.13740968,25674.0,25673.0,2.88522927]
["bitfinex","BTCUSD",1694027649922,0.13740968,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027650062,0.27740042,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027650617,0.27740042,25674.0,25673.0,1.35017327]
["bitfinex","BTCUSD",1694027650820,0.13740968,25674.0,25673.0,2.12920127]
["bitfinex","BTCUSD",1694027651024,0.13740968,25674.0,25673.0,1.35017327]
["bitfinex","BTCUSD",1694027651371,0.27740042,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027651652,0.13740968,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027651846,0.27740042,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027652260,0.13740968,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027652489,0.27740042,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027652687,0.18409234,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027652909,0.27738697,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027653130,0.27738697,25674.0,25673.0,2.88522927]
["bitfinex","BTCUSD",1694027653131,0.18409234,25674.0,25673.0,2.88522927]
["bitfinex","BTCUSD",1694027654355,0.27738357,25674.0,25673.0,2.88522927]
["bitfinex","BTCUSD",1694027657099,0.13739283,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027657363,0.0441016,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027659804,0.13739283,25674.0,25673.0,2.90822927]
["bitfinex","BTCUSD",1694027666704,0.13739283,25674.0,25673.0,3.47078738]
["bitfinex","BTCUSD",1694027666997,0.13739283,25674.0,25673.0,3.83118927]
["bitfinex","BTCUSD",1694027666998,0.00584865,25674.0,25673.0,3.83118927]
["bitfinex","BTCUSD",1694027667097,0.0197,25676.0,25674.0,0.02]
["bitfinex","BTCUSD",1694027667303,0.0197,25676.0,25675.0,4.95538027]
["bitfinex","BTCUSD",1694027667472,0.0197,25676.0,25675.0,5.25538027]
["bitfinex","BTCUSD",1694027669205,0.0197,25676.0,25675.0,5.28038027]
["bitfinex","BTCUSD",1694027669779,0.0207,25676.0,25675.0,5.30538027]
["bitfinex","BTCUSD",1694027670421,0.00022388,25678.0,25676.0,0.02]
["bitfinex","BTCUSD",1694027670624,0.00022388,25678.0,25677.0,4.05167327]
["bitfinex","BTCUSD",1694027670834,0.00022388,25678.0,25677.0,5.15358027]
["bitfinex","BTCUSD",1694027671250,8.8e-07,25678.0,25677.0,5.27508027]
["bitfinex","BTCUSD",1694027671464,8.8e-07,25678.0,25677.0,5.34738027]
["bitfinex","BTCUSD",1694027671656,8.8e-07,25678.0,25677.0,5.34402027]
["bitfinex","BTCUSD",1694027671861,8.8e-07,25678.0,25677.0,5.27508027]
["bitfinex","BTCUSD",1694027672282,8.8e-07,25678.0,25677.0,5.29608027]
["bitfinex","BTCUSD",1694027672673,8.8e-07,25678.0,25677.0,5.32108027]
["bitfinex","BTCUSD",1694027672875,8.8e-07,25678.0,25677.0,5.27508027]
["bitfinex","BTCUSD",1694027673083,8.8e-07,25678.0,25677.0,5.32508027]
["bitfinex","BTCUSD",1694027673485,8.8e-07,25678.0,25677.0,5.30008027]
["bitfinex","BTCUSD",1694027674326,8.8e-07,25678.0,25677.0,5.27508027]
["bitfinex","BTCUSD",1694027674536,8.8e-07,25678.0,25677.0,5.30008027]
["bitfinex","BTCUSD",1694027674975,8.8e-07,25678.0,25677.0,5.36394027]
["bitfinex","BTCUSD",1694027675181,8.8e-07,25678.0,25677.0,5.31894027]
["bitfinex","BTCUSD",1694027675400,8.8e-07,25678.0,25677.0,5.34394027]
["bitfinex","BTCUSD",1694027675617,8.8e-07,25678.0,25677.0,5.31894027]
["bitfinex","BTCUSD",1694027676254,8.8e-07,25678.0,25677.0,5.34394027]
["bitfinex","BTCUSD",1694027676449,8.8e-07,25678.0,25677.0,5.31894027]
["bitfinex","BTCUSD",1694027676656,0.0197,25681.0,25677.0,5.33894027]
["bitfinex","BTCUSD",1694027676891,0.0197,25681.0,25680.0,0.6509]
["bitfinex","BTCUSD",1694027677108,0.0197,25681.0,25680.0,5.23162527]
["bitfinex","BTCUSD",1694027677307,0.0197,25681.0,25680.0,5.25462527]
["bitfinex","BTCUSD",1694027678165,0.0197,25681.0,25680.0,5.27462527]
["bitfinex","BTCUSD",1694027678383,0.0197,25681.0,25680.0,5.34432527]
["bitfinex","BTCUSD",1694027679234,0.0197,25681.0,25680.0,5.29432527]
["bitfinex","BTCUSD",1694027679459,0.0197,25681.0,25680.0,5.31932527]
["bitfinex","BTCUSD",1694027680510,0.0197,25681.0,25680.0,5.34432527]
["bitfinex","BTCUSD",1694027681625,0.0197,25681.0,25680.0,4.93642527]
["bitfinex","BTCUSD",1694027682224,0.0197,25681.0,25680.0,5.34432527]
["bitfinex","BTCUSD",1694027683357,0.0197,25681.0,25680.0,4.91642527]
["bitfinex","BTCUSD",1694027684363,0.0197,25681.0,25680.0,4.13760927]
["bitfinex","BTCUSD",1694027684740,0.05312107,25681.0,25680.0,4.13760927]
["bitfinex","BTCUSD",1694027685148,0.05312107,25681.0,25680.0,4.16804828]
["bitfinex","BTCUSD",1694027686682,0.05312107,25681.0,25680.0,3.25640192]
["bitfinex","BTCUSD",1694027686881,0.0197,25681.0,25680.0,2.13547727]
["bitfinex","BTCUSD",1694027687246,0.05354543,25681.0,25680.0,2.91429327]
["bitfinex","BTCUSD",1694027687452,0.05354543,25681.0,25680.0,2.88929327]
["bitfinex","BTCUSD",1694027688285,0.05354543,25681.0,25680.0,3.21429327]
["bitfinex","BTCUSD",1694027688698,0.05354543,25681.0,25680.0,3.23729327]
["bitfinex","BTCUSD",1694027688921,0.0197,25681.0,25680.0,3.23729327]
["bitfinex","BTCUSD",1694027690739,0.05354543,25681.0,25680.0,3.21429327]
["bitfinex","BTCUSD",1694027692505,0.0197,25681.0,25680.0,3.21429327]
["bitfinex","BTCUSD",1694027692837,0.0197,25681.0,25680.0,3.23729327]
["bitfinex","BTCUSD",1694027693511,0.1116,25682.0,25680.0,3.23729327]
["bitfinex","BTCUSD",1694027693713,0.1116,25682.0,25681.0,0.50814527]
["bitfinex","BTCUSD",1694027693906,0.1116,25682.0,25681.0,2.84450027]
["bitfinex","BTCUSD",1694027694071,0.0197,25683.0,25681.0,2.84450027]
["bitfinex","BTCUSD",1694027694302,0.0197,25683.0,25682.0,2.480765]
["bitfinex","BTCUSD",1694027694482,0.0197,25683.0,25682.0,2.86741027]
["bitfinex","BTCUSD",1694027695901,0.05360889,25683.0,25682.0,2.86741027]
["bitfinex","BTCUSD",1694027696945,0.05360889,25683.0,25682.0,2.89241027]
["bitfinex","BTCUSD",1694027697804,0.05360889,25683.0,25682.0,2.91341027]
["bitfinex","BTCUSD",1694027698427,0.05360889,25683.0,25682.0,3.21341027]
["bitfinex","BTCUSD",1694027698790,0.0197,25683.0,25682.0,3.21341027]
["bitfinex","BTCUSD",1694027702641,0.0197,25683.0,25682.0,3.19041027]
["bitfinex","BTCUSD",1694027702857,0.3066426,25683.0,25682.0,3.19041027]
["bitfinex","BTCUSD",1694027703103,0.3388695,25683.0,25682.0,3.19041027]
["bitfinex","BTCUSD",1694027704303,0.3385995,25683.0,25682.0,3.19041027]
["bitfinex","BTCUSD",1694027704489,0.3385995,25683.0,25682.0,1.72501]
["bitfinex","BTCUSD",1694027704931,0.3385995,25683.0,25682.0,2.503765]
["bitfinex","BTCUSD",1694027705366,0.0516569,25683.0,25682.0,2.89041027]
["bitfinex","BTCUSD",1694027705781,0.01943,25683.0,25682.0,2.89041027]
["bitfinex","BTCUSD",1694027706629,0.01943,25683.0,25682.0,2.91341027]
["bitfinex","BTCUSD",1694027706836,0.05163575,25683.0,25682.0,2.91341027]
["bitfinex","BTCUSD",1694027707244,0.01943,25683.0,25682.0,2.91341027]
["bitfinex","BTCUSD",1694027708280,0.01943,25683.0,25682.0,3.21341027]
["bitfinex","BTCUSD",1694027712107,0.01943,25683.0,25682.0,1.72501]
["bitfinex","BTCUSD",1694027712307,0.01943,25683.0,25682.0,0.824755]
["bitfinex","BTCUSD",1694027712700,0.01943,25683.0,25682.0,0.046]
["bitfinex","BTCUSD",1694027712904,0.05159345,25683.0,25682.0,0.046]
["bitfinex","BTCUSD",1694027713326,0.05159345,25683.0,25682.0,0.021]
["bitfinex","BTCUSD",1694027713507,0.05559345,25683.0,25682.0,0.021]
["bitfinex","BTCUSD",1694027713959,0.05559345,25683.0,25680.0,0.3197]
["bitfinex","BTCUSD",1694027714160,0.21699345,25683.0,25680.0,0.3197]
["bitfinex","BTCUSD",1694027714363,0.21699345,25683.0,25682.0,0.013]
["bitfinex","BTCUSD",1694027714565,0.21699345,25683.0,25680.0,0.3197]
["bitfinex","BTCUSD",1694027714742,0.21299345,25683.0,25680.0,0.3197]
["bitfinex","BTCUSD",1694027714974,0.21599345,25683.0,25680.0,0.3197]
["bitfinex","BTCUSD",1694027715174,0.21599345,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1694027715622,0.21599345,25683.0,25682.0,2.06965527]
["bitfinex","BTCUSD",1694027715825,0.21299345,25683.0,25682.0,2.84841027]
["bitfinex","BTCUSD",1694027716028,0.21599345,25683.0,25682.0,2.84841027]
["bitfinex","BTCUSD",1694027716232,0.21599345,25683.0,25682.0,2.84441027]
["bitfinex","BTCUSD",1694027716619,0.18383,25683.0,25682.0,2.84441027]
["bitfinex","BTCUSD",1694027717028,0.21600156,25683.0,25682.0,2.84441027]
["bitfinex","BTCUSD",1694027717195,0.21300156,25683.0,25682.0,2.84441027]
["bitfinex","BTCUSD",1694027717620,0.21300156,25683.0,25682.0,2.84841027]
["bitfinex","BTCUSD",1694027717983,0.21300156,25683.0,25682.0,3.25631027]
["bitfinex","BTCUSD",1694027717984,0.05160156,25683.0,25682.0,3.25631027]
["bitfinex","BTCUSD",1694027718183,0.05160156,25683.0,25682.0,3.59231027]
["bitfinex","BTCUSD",1694027718385,0.01943,25683.0,25682.0,3.59231027]
["bitfinex","BTCUSD",1694027729076,0.01943,25683.0,25682.0,3.60386673]
["bitfinex","BTCUSD",1694027731319,0.01943,25683.0,25682.0,3.66190056]
["bitfinex","BTCUSD",1694027732759,0.01943,25683.0,25682.0,3.85978056]
["bitfinex","BTCUSD",1694027733014,0.01943,25683.0,25682.0,3.86164056]
["bitfinex","BTCUSD",1694027733157,0.0197,25684.0,25683.0,0.12]
["bitfinex","BTCUSD",1694027733346,0.0197,25684.0,25683.0,4.93968112]
["bitfinex","BTCUSD",1694027733577,0.0197,25684.0,25683.0,5.01744112]
["bitfinex","BTCUSD",1694027733801,0.0197,25684.0,25683.0,4.93968112]
["bitfinex","BTCUSD",1694027734056,0.0197,25684.0,25683.0,4.71818112]
["bitfinex","BTCUSD",1694027734202,0.0197,25684.0,25683.0,4.81818112]
["bitfinex","BTCUSD",1694027734452,0.0197,25684.0,25683.0,3.69522027]
["bitfinex","BTCUSD",1694027734638,0.0197,25684.0,25683.0,3.64522027]
["bitfinex","BTCUSD",1694027735004,0.0197,25684.0,25683.0,3.74522027]
["bitfinex","BTCUSD",1694027735201,0.0197,25684.0,25683.0,3.21732027]
["bitfinex","BTCUSD",1694027735404,0.0197,25684.0,25683.0,2.41559527]
["bitfinex","BTCUSD",1694027735828,0.06632371,25684.0,25683.0,2.41559527]
["bitfinex","BTCUSD",1694027736035,0.06632371,25684.0,25683.0,1.33687027]
["bitfinex","BTCUSD",1694027736229,0.06632371,25684.0,25683.0,2.11559527]
["bitfinex","BTCUSD",1694027736847,0.06632371,25684.0,25683.0,1.33687027]
["bitfinex","BTCUSD",1694027737064,0.06632371,25684.0,25683.0,2.11559527]
["bitfinex","BTCUSD",1694027737455,0.06632371,25684.0,25683.0,2.41559527]
["bitfinex","BTCUSD",1694027738105,0.06632371,25684.0,25683.0,0.85814527]
["bitfinex","BTCUSD",1694027738323,0.06632371,25684.0,25683.0,1.62327027]
["bitfinex","BTCUSD",1694027738508,0.06632371,25684.0,25683.0,3.32522027]
["bitfinex","BTCUSD",1694027739128,0.02008055,25684.0,25683.0,3.32522027]
["bitfinex","BTCUSD",1694027739477,0.02008055,25684.0,25683.0,3.62522027]
["bitfinex","BTCUSD",1694027739885,0.0197,25684.0,25683.0,3.62522027]
["bitfinex","BTCUSD",1694027741717,0.0197,25684.0,25683.0,3.69086027]
["bitfinex","BTCUSD",1694027741945,0.0197,25684.0,25683.0,3.69170027]
["bitfinex","BTCUSD",1694027742159,0.0197,25684.0,25683.0,3.69230027]
["bitfinex","BTCUSD",1694027742364,0.0197,25684.0,25683.0,3.69218027]
["bitfinex","BTCUSD",1694027742596,0.0197,25684.0,25683.0,3.69206027]
["bitfinex","BTCUSD",1694027742743,0.0197,25684.0,25683.0,3.69170027]
["bitfinex","BTCUSD",1694027742955,0.0197,25684.0,25683.0,3.62522027]
["bitfinex","BTCUSD",1694027745259,0.0197,25684.0,25683.0,4.74814609]
["bitfinex","BTCUSD",1694027746597,0.0197,25684.0,25683.0,4.76814609]
["bitfinex","BTCUSD",1694027748999,0.0197,25684.0,25683.0,4.88964609]
["bitfinex","BTCUSD",1694027749640,0.0197,25684.0,25683.0,4.97763545]
["bitfinex","BTCUSD",1694027749844,0.0197,25684.0,25683.0,4.85613545]
["bitfinex","BTCUSD",1694027750047,0.0197,25684.0,25683.0,4.83613545]
["bitfinex","BTCUSD",1694027751454,0.0197,25684.0,25683.0,3.71320963]
["bitfinex","BTCUSD",1694027757250,0.0197,25684.0,25683.0,3.65596358]
["bitfinex","BTCUSD",1694027758646,0.0197,25684.0,25683.0,3.24806358]
["bitfinex","BTCUSD",1694027758832,0.0197,25684.0,25683.0,2.46933858]
["bitfinex","BTCUSD",1694027759197,0.0197,25684.0,25683.0,3.22506358]
["bitfinex","BTCUSD",1694027759386,0.06554513,25684.0,25683.0,1.66761358]
["bitfinex","BTCUSD",1694027759586,0.06554513,25684.0,25683.0,2.44633858]
["bitfinex","BTCUSD",1694027759786,0.06599781,25684.0,25683.0,3.22506358]
["bitfinex","BTCUSD",1694027760846,0.06599781,25684.0,25683.0,1.66761358]
["bitfinex","BTCUSD",1694027761042,0.06599781,25684.0,25683.0,0.88888858]
["bitfinex","BTCUSD",1694027761237,0.06599781,25684.0,25683.0,0.55814527]
["bitfinex","BTCUSD",1694027761647,0.06599781,25684.0,25683.0,1.33687027]
["bitfinex","BTCUSD",1694027761854,0.06599781,25684.0,25683.0,3.32522027]
["bitfinex","BTCUSD",1694027762058,0.02015268,25684.0,25683.0,3.30022027]
["bitfinex","BTCUSD",1694027762464,0.02015268,25684.0,25683.0,3.59722027]
["bitfinex","BTCUSD",1694027762669,0.02015268,25684.0,25683.0,3.61022027]
["bitfinex","BTCUSD",1694027762865,0.0197,25684.0,25683.0,3.58822027]
["bitfinex","BTCUSD",1694027763095,0.0197,25684.0,25683.0,4.72317654]
["bitfinex","BTCUSD",1694027763272,0.0197,25684.0,25683.0,3.62122027]
["bitfinex","BTCUSD",1694027766062,0.0197,25684.0,25683.0,5.52290226]
["bitfinex","BTCUSD",1694027766264,0.0197,25684.0,25683.0,5.64440226]
["bitfinex","BTCUSD",1694027766465,0.0197,25684.0,25683.0,4.97173532]
["bitfinex","BTCUSD",1694027766670,0.0197,25684.0,25683.0,4.98361532]
["bitfinex","BTCUSD",1694027766877,0.0197,25684.0,25683.0,4.98517532]
["bitfinex","BTCUSD",1694027767081,0.0197,25684.0,25683.0,4.98511532]
["bitfinex","BTCUSD",1694027767282,0.0197,25684.0,25683.0,4.98619532]
["bitfinex","BTCUSD",1694027767487,0.0197,25684.0,25683.0,4.98601532]
["bitfinex","BTCUSD",1694027767697,0.0197,25684.0,25683.0,4.98595532]
["bitfinex","BTCUSD",1694027767943,0.0197,25684.0,25683.0,4.98241532]
["bitfinex","BTCUSD",1694027768131,0.0197,25687.0,25685.0,0.02]
["bitfinex","BTCUSD",1694027768373,0.3718,25694.0,25688.0,0.4079]
["bitfinex","BTCUSD",1694027768560,0.09300605,25695.0,25688.0,0.4079]
["bitfinex","BTCUSD",1694027768561,0.09300605,25695.0,25693.0,0.1215]
["bitfinex","BTCUSD",1694027768769,0.31731513,25697.0,25694.0,0.899891]
["bitfinex","BTCUSD",1694027768993,0.39720605,25697.0,25694.0,2.335173]
["bitfinex","BTCUSD",1694027769434,0.2242,25697.0,25695.0,0.023]
["bitfinex","BTCUSD",1694027769672,0.2242,25697.0,25696.0,3.89762738]
["bitfinex","BTCUSD",1694027769937,0.11270605,25699.0,25696.0,3.89762738]
["bitfinex","BTCUSD",1694027769938,0.1746,25699.0,25696.0,5.40685838]
["bitfinex","BTCUSD",1694027770146,0.1746,25699.0,25698.0,0.1215]
["bitfinex","BTCUSD",1694027770325,0.0197,25699.0,25698.0,3.64422527]
["bitfinex","BTCUSD",1694027770554,0.0197,25699.0,25698.0,3.94422527]
["bitfinex","BTCUSD",1694027772269,0.0197,25699.0,25698.0,3.96922527]
["bitfinex","BTCUSD",1694027772475,0.0197,25699.0,25698.0,3.19095527]
["bitfinex","BTCUSD",1694027772698,0.0197,25699.0,25698.0,3.16795527]
["bitfinex","BTCUSD",1694027773089,0.06566031,25699.0,25698.0,3.16795527]
["bitfinex","BTCUSD",1694027773311,0.06566031,25699.0,25698.0,2.38968527]
["bitfinex","BTCUSD",1694027773514,0.06566031,25699.0,25698.0,1.61141527]
["bitfinex","BTCUSD",1694027773653,0.06566031,25699.0,25698.0,1.63241527]
["bitfinex","BTCUSD",1694027773865,0.06566031,25699.0,25698.0,3.18895527]
["bitfinex","BTCUSD",1694027774068,0.06566031,25699.0,25698.0,3.21195527]
["bitfinex","BTCUSD",1694027774477,0.0197,25699.0,25698.0,3.21195527]
["bitfinex","BTCUSD",1694027774656,0.0197,25699.0,25698.0,3.79451338]
["bitfinex","BTCUSD",1694027774924,0.0197,25703.0,25701.0,0.02]
["bitfinex","BTCUSD",1694027775108,0.0197,25703.0,25702.0,5.10594838]
["bitfinex","BTCUSD",1694027775331,0.0197,25703.0,25702.0,5.20659027]
["bitfinex","BTCUSD",1694027775519,0.0197,25703.0,25702.0,5.12979027]
["bitfinex","BTCUSD",1694027775719,0.0197,25703.0,25702.0,5.16865027]
["bitfinex","BTCUSD",1694027776367,0.0197,25710.0,25705.0,0.4079]
["bitfinex","BTCUSD",1694027776594,0.0197,25710.0,25708.0,0.91604527]
["bitfinex","BTCUSD",1694027776782,0.0197,25710.0,25708.0,2.94963738]
["bitfinex","BTCUSD",1694027776985,0.0197,25710.0,25708.0,4.35091327]
["bitfinex","BTCUSD",1694027777292,0.0197,25710.0,25708.0,3.14204627]
["bitfinex","BTCUSD",1694027777513,0.0197,25710.0,25708.0,1.46461227]
["bitfinex","BTCUSD",1694027777760,0.0197,25710.0,25708.0,1.56461227]
["bitfinex","BTCUSD",1694027777942,0.08206969,25709.0,25708.0,1.56461227]
["bitfinex","BTCUSD",1694027778349,0.08206969,25709.0,25708.0,1.68611227]
["bitfinex","BTCUSD",1694027778598,0.08206969,25709.0,25708.0,1.71111227]
["bitfinex","BTCUSD",1694027779147,0.08206969,25709.0,25708.0,1.68611227]
["bitfinex","BTCUSD",1694027779314,0.08206969,25709.0,25708.0,1.71111227]
["bitfinex","BTCUSD",1694027780144,0.08206969,25709.0,25708.0,0.93314527]
["bitfinex","BTCUSD",1694027780343,0.08206969,25709.0,25708.0,0.81164527]
["bitfinex","BTCUSD",1694027780561,0.08206969,25709.0,25708.0,0.83264527]
["bitfinex","BTCUSD",1694027780775,0.20206969,25709.0,25708.0,0.146]
["bitfinex","BTCUSD",1694027780958,0.25645666,25709.0,25708.0,0.146]
["bitfinex","BTCUSD",1694027781353,0.22206969,25709.0,25708.0,0.146]
["bitfinex","BTCUSD",1694027781806,0.22206969,25709.0,25708.0,0.121]
["bitfinex","BTCUSD",1694027782204,1.00000669,25709.0,25708.0,0.104]
["bitfinex","BTCUSD",1694027782616,1.00100669,25709.0,25708.0,0.1]
["bitfinex","BTCUSD",1694027783024,0.06,25706.0,25703.0,1.55621]
["bitfinex","BTCUSD",1694027783225,0.06,25706.0,25703.0,1.94285527]
["bitfinex","BTCUSD",1694027783585,0.06,25706.0,25703.0,1.16475027]
["bitfinex","BTCUSD",1694027783784,0.06,25706.0,25704.0,0.155751]
["bitfinex","BTCUSD",1694027784016,0.16,25705.0,25704.0,0.155751]
["bitfinex","BTCUSD",1694027784814,0.14,25705.0,25704.0,0.155751]
["bitfinex","BTCUSD",1694027785286,0.16,25705.0,25704.0,0.155751]
["bitfinex","BTCUSD",1694027785419,0.162,25705.0,25704.0,0.156751]
["bitfinex","BTCUSD",1694027786245,1.78643532,25705.0,25704.0,0.158751]
["bitfinex","BTCUSD",1694027786495,1.00837732,25705.0,25704.0,0.158751]
["bitfinex","BTCUSD",1694027786680,1.00337732,25705.0,25704.0,0.156751]
["bitfinex","BTCUSD",1694027787108,0.22731932,25705.0,25704.0,0.155751]
["bitfinex","BTCUSD",1694027787479,0.12731932,25705.0,25704.0,1.32448527]
["bitfinex","BTCUSD",1694027787642,0.06731932,25705.0,25704.0,2.88066327]
["bitfinex","BTCUSD",1694027788042,0.004,25705.0,25704.0,2.88066327]
["bitfinex","BTCUSD",1694027788379,0.0642625,25705.0,25704.0,2.88066327]
["bitfinex","BTCUSD",1694027788589,0.0642625,25705.0,25704.0,2.87666327]
["bitfinex","BTCUSD",1694027788807,0.0642625,25705.0,25704.0,1.33348527]
["bitfinex","BTCUSD",1694027789410,0.0602625,25705.0,25704.0,1.33348527]
["bitfinex","BTCUSD",1694027789806,0.0602625,25705.0,25704.0,1.35548527]
["bitfinex","BTCUSD",1694027790027,0.0602625,25705.0,25704.0,2.11157427]
["bitfinex","BTCUSD",1694027790254,0.0602625,25705.0,25704.0,1.33348527]
["bitfinex","BTCUSD",1694027790485,0.0602625,25705.0,25704.0,0.54239627]
["bitfinex","BTCUSD",1694027790892,0.0602625,25705.0,25704.0,0.58939627]
["bitfinex","BTCUSD",1694027791163,0.0602625,25705.0,25704.0,0.180751]
["bitfinex","BTCUSD",1694027791338,0.21571875,25705.0,25704.0,0.180751]
["bitfinex","BTCUSD",1694027791733,0.1802625,25705.0,25704.0,0.193751]
["bitfinex","BTCUSD",1694027792093,0.1802625,25705.0,25704.0,0.168751]
["bitfinex","BTCUSD",1694027792295,0.9583205,25705.0,25704.0,0.168751]
["bitfinex","BTCUSD",1694027792543,0.9583205,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1694027792544,1.7763785,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1694027793357,0.2202625,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1694027793555,0.9983205,25705.0,25704.0,0.035]
["bitfinex","BTCUSD",1694027794077,0.9983205,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1694027794403,0.14,25704.0,25703.0,0.155772]
["bitfinex","BTCUSD",1694027795459,0.06,25701.0,25697.0,1.88845392]
["bitfinex","BTCUSD",1694027795779,0.06,25701.0,25698.0,1.12239068]
["bitfinex","BTCUSD",1694027795984,0.06,25701.0,25698.0,1.20249124]
["bitfinex","BTCUSD",1694027796191,0.06,25701.0,25699.0,1.12249124]
["bitfinex","BTCUSD",1694027796399,0.16,25700.0,25699.0,1.12249124]
["bitfinex","BTCUSD",1694027796608,0.93821,25700.0,25699.0,1.12249124]
["bitfinex","BTCUSD",1694027796845,2.49463,25700.0,25699.0,1.12249124]
["bitfinex","BTCUSD",1694027797057,0.08,25699.0,25698.0,0.08]
["bitfinex","BTCUSD",1694027797193,0.85824,25699.0,25698.0,0.08]
["bitfinex","BTCUSD",1694027797412,0.85824,25699.0,25698.0,1.20255047]
["bitfinex","BTCUSD",1694027797609,1.69648,25699.0,25698.0,1.20655047]
["bitfinex","BTCUSD",1694027797807,1.69648,25699.0,25698.0,1.20255047]
["bitfinex","BTCUSD",1694027798033,0.92224,25699.0,25698.0,1.20255047]
["bitfinex","BTCUSD",1694027798399,0.14,25699.0,25698.0,1.20255047]
["bitfinex","BTCUSD",1694027798644,0.144,25699.0,25698.0,1.20255047]
["bitfinex","BTCUSD",1694027798838,0.144,25699.0,25698.0,1.20655047]
["bitfinex","BTCUSD",1694027799246,2.7485875,25699.0,25698.0,1.12655047]
["bitfinex","BTCUSD",1694027799446,2.9841475,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1694027799646,2.9885875,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1694027799896,3.40145277,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1694027800154,0.02,25694.0,25693.0,0.155824]
["bitfinex","BTCUSD",1694027800369,0.02,25694.0,25689.0,0.778525]
["bitfinex","BTCUSD",1694027800370,0.04,25693.0,25692.0,0.778449]
["bitfinex","BTCUSD",1694027800604,0.04,25693.0,25692.0,1.90110774]
["bitfinex","BTCUSD",1694027800991,0.04,25693.0,25692.0,1.18265874]
["bitfinex","BTCUSD",1694027801372,0.09575169,25693.0,25692.0,1.18265874]
["bitfinex","BTCUSD",1694027801564,0.97417369,25693.0,25692.0,1.18265874]
["bitfinex","BTCUSD",1694027802004,0.19675169,25693.0,25692.0,1.20565874]
["bitfinex","BTCUSD",1694027802184,0.19675169,25693.0,25692.0,1.23065874]
["bitfinex","BTCUSD",1694027804394,0.19675169,25693.0,25692.0,2.78756274]
["bitfinex","BTCUSD",1694027804772,0.19675169,25693.0,25692.0,3.56601474]
["bitfinex","BTCUSD",1694027805050,0.19675169,25693.0,25692.0,2.78756274]
["bitfinex","BTCUSD",1694027805434,0.19675169,25693.0,25692.0,3.56601474]
["bitfinex","BTCUSD",1694027805983,0.19675169,25693.0,25692.0,2.78756274]
["bitfinex","BTCUSD",1694027807009,0.05675169,25693.0,25692.0,3.95266001]
["bitfinex","BTCUSD",1694027807272,0.04,25695.0,25693.0,0.14]
["bitfinex","BTCUSD",1694027807435,0.04,25695.0,25694.0,3.45783174]
["bitfinex","BTCUSD",1694027809131,0.04,25695.0,25694.0,3.47083174]
["bitfinex","BTCUSD",1694027810197,0.04,25695.0,25694.0,3.47583174]
["bitfinex","BTCUSD",1694027812029,0.04,25696.0,25694.0,3.86247701]
["bitfinex","BTCUSD",1694027812257,0.04,25696.0,25695.0,1.12257441]
["bitfinex","BTCUSD",1694027812448,0.04,25696.0,25695.0,3.45765741]
["bitfinex","BTCUSD",1694027813854,0.04,25697.0,25695.0,3.45765741]
["bitfinex","BTCUSD",1694027814064,0.043,25696.0,25695.0,2.335083]
["bitfinex","BTCUSD",1694027814210,0.04,25696.0,25695.0,3.45765038]
["bitfinex","BTCUSD",1694027814616,0.043,25696.0,25695.0,3.46165038]
["bitfinex","BTCUSD",1694027815035,0.09409751,25696.0,25695.0,3.46165038]
["bitfinex","BTCUSD",1694027816313,0.09409751,25696.0,25695.0,3.84829565]
["bitfinex","BTCUSD",1694027817016,0.043,25696.0,25695.0,3.94112081]
["bitfinex","BTCUSD",1694027817425,0.043,25696.0,25695.0,3.84829565]
["bitfinex","BTCUSD",1694027817978,0.043,25696.0,25695.0,3.96959565]
["bitfinex","BTCUSD",1694027818183,0.09410129,25696.0,25695.0,3.96959565]
["bitfinex","BTCUSD",1694027819361,0.09410129,25696.0,25695.0,3.96962274]
["bitfinex","BTCUSD",1694027821106,0.09410129,25696.0,25695.0,2.84702827]
["bitfinex","BTCUSD",1694027821304,0.043,25696.0,25695.0,3.96954204]
["bitfinex","BTCUSD",1694027821509,0.043,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694027822191,0.1149169,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694027824004,0.8932479,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694027824208,1.7715789,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694027824413,2.7410499,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694027824616,2.7406899,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694027824827,3.48049516,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694027825242,3.49213516,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694027825454,2.7532899,25696.0,25695.0,0.15865811]
["bitfinex","BTCUSD",1694027825654,2.7532899,25696.0,25695.0,2.49374111]
["bitfinex","BTCUSD",1694027825655,0.0949169,25696.0,25695.0,2.49374111]
["bitfinex","BTCUSD",1694027825872,0.0949169,25696.0,25695.0,3.46170454]
["bitfinex","BTCUSD",1694027826068,0.0949169,25696.0,25695.0,3.96964981]
["bitfinex","BTCUSD",1694027826650,0.043,25696.0,25695.0,3.96964981]
["bitfinex","BTCUSD",1694027828076,0.043,25696.0,25695.0,3.84834981]
["bitfinex","BTCUSD",1694027830415,0.003,25696.0,25695.0,3.84834981]
["bitfinex","BTCUSD",1694027830606,0.043,25696.0,25695.0,3.84834981]
["bitfinex","BTCUSD",1694027831205,0.09494404,25696.0,25695.0,3.84834981]
["bitfinex","BTCUSD",1694027832884,0.043,25696.0,25695.0,3.84834981]
["bitfinex","BTCUSD",1694027833551,0.003,25696.0,25695.0,4.01014981]
["bitfinex","BTCUSD",1694027834348,0.003,25696.0,25695.0,3.91014981]
["bitfinex","BTCUSD",1694027834798,0.04,25697.0,25695.0,4.00297497]
["bitfinex","BTCUSD",1694027834982,0.04,25697.0,25696.0,1.50926681]
["bitfinex","BTCUSD",1694027835176,0.04,25697.0,25696.0,3.84425981]
["bitfinex","BTCUSD",1694027835808,0.04,25697.0,25696.0,2.72163827]
["bitfinex","BTCUSD",1694027835958,0.04,25697.0,25696.0,3.84413301]
["bitfinex","BTCUSD",1694027837192,0.04,25702.0,25696.0,4.27503301]
["bitfinex","BTCUSD",1694027837388,0.0548082,25697.0,25696.0,3.24836343]
["bitfinex","BTCUSD",1694027837606,0.0548082,25697.0,25696.0,5.24840655]
["bitfinex","BTCUSD",1694027837809,0.003,25697.0,25696.0,5.59486951]
["bitfinex","BTCUSD",1694027838178,1.1836,25703.0,25696.0,5.78114508]
["bitfinex","BTCUSD",1694027838382,0.004,25702.0,25701.0,0.1618]
["bitfinex","BTCUSD",1694027838586,0.04,25703.0,25701.0,3.274516]
["bitfinex","BTCUSD",1694027838802,0.04,25703.0,25701.0,3.42917411]
["bitfinex","BTCUSD",1694027839041,0.04,25703.0,25701.0,3.274516]
["bitfinex","BTCUSD",1694027839249,0.04,25703.0,25702.0,0.07908]
["bitfinex","BTCUSD",1694027839471,0.04,25703.0,25702.0,2.413527]
["bitfinex","BTCUSD",1694027840556,0.04,25703.0,25702.0,2.425527]
["bitfinex","BTCUSD",1694027840987,0.04,25703.0,25702.0,2.80017227]
["bitfinex","BTCUSD",1694027841204,0.04,25703.0,25702.0,2.81317227]
["bitfinex","BTCUSD",1694027841387,0.04,25703.0,25702.0,2.83417227]
["bitfinex","BTCUSD",1694027842007,0.04,25703.0,25702.0,0.11308]
["bitfinex","BTCUSD",1694027842008,0.08,25703.0,25702.0,0.11308]
["bitfinex","BTCUSD",1694027842216,1.636238,25703.0,25702.0,0.034]
["bitfinex","BTCUSD",1694027842432,2.414357,25703.0,25702.0,0.034]
["bitfinex","BTCUSD",1694027842840,2.494357,25703.0,25702.0,0.034]
["bitfinex","BTCUSD",1694027843043,1.716238,25703.0,25702.0,0.013]
["bitfinex","BTCUSD",1694027843355,1.716238,25703.0,25702.0,0.016]
["bitfinex","BTCUSD",1694027843547,2.05587504,25703.0,25702.0,0.003]
["bitfinex","BTCUSD",1694027843756,0.08,25702.0,25699.0,0.778238]
["bitfinex","BTCUSD",1694027844591,0.06,25700.0,25699.0,0.778238]
["bitfinex","BTCUSD",1694027845378,0.06,25700.0,25699.0,0.780238]
["bitfinex","BTCUSD",1694027845961,0.06,25700.0,25699.0,1.558478]
["bitfinex","BTCUSD",1694027846154,0.11190282,25700.0,25699.0,1.558478]
["bitfinex","BTCUSD",1694027846516,0.11190282,25700.0,25699.0,1.556478]
["bitfinex","BTCUSD",1694027846924,0.11190282,25700.0,25699.0,1.557478]
["bitfinex","BTCUSD",1694027846925,0.11690282,25700.0,25699.0,1.557478]
["bitfinex","BTCUSD",1694027847146,0.12190282,25700.0,25699.0,1.557478]
["bitfinex","BTCUSD",1694027848970,0.12190282,25700.0,25699.0,0.001]
["bitfinex","BTCUSD",1694027850544,0.11690282,25700.0,25699.0,0.001]
["bitfinex","BTCUSD",1694027850754,0.11190282,25700.0,25699.0,0.77824]
["bitfinex","BTCUSD",1694027850944,0.11690282,25700.0,25699.0,0.77924]
["bitfinex","BTCUSD",1694027851953,0.12190282,25700.0,25699.0,0.77924]
["bitfinex","BTCUSD",1694027852177,0.06190282,25700.0,25699.0,2.87702338]
["bitfinex","BTCUSD",1694027852374,0.06190282,25700.0,25699.0,3.33882338]
["bitfinex","BTCUSD",1694027852579,0.06190282,25700.0,25699.0,3.20716527]
["bitfinex","BTCUSD",1694027852995,0.06190282,25700.0,25699.0,3.16666527]
["bitfinex","BTCUSD",1694027853220,0.005,25700.0,25699.0,3.16666527]
["bitfinex","BTCUSD",1694027853417,0.04,25703.0,25699.0,3.17766527]
["bitfinex","BTCUSD",1694027853586,0.04,25703.0,25702.0,0.1213]
["bitfinex","BTCUSD",1694027853836,0.04,25703.0,25702.0,3.62054127]
["bitfinex","BTCUSD",1694027854756,0.043,25703.0,25702.0,3.62054127]
["bitfinex","BTCUSD",1694027856052,0.043,25703.0,25702.0,3.62354127]
["bitfinex","BTCUSD",1694027856705,0.043,25703.0,25702.0,3.64654127]
["bitfinex","BTCUSD",1694027857878,0.09066647,25703.0,25702.0,3.64654127]
["bitfinex","BTCUSD",1694027858085,0.043,25703.0,25702.0,3.64654127]
["bitfinex","BTCUSD",1694027858285,0.043,25703.0,25702.0,2.72409227]
["bitfinex","BTCUSD",1694027860258,0.043,25703.0,25702.0,1.559298]
["bitfinex","BTCUSD",1694027860445,0.043,25703.0,25702.0,0.781149]
["bitfinex","BTCUSD",1694027860651,0.1271069,25703.0,25702.0,0.781149]
["bitfinex","BTCUSD",1694027860983,0.1271069,25703.0,25702.0,1.559298]
["bitfinex","BTCUSD",1694027861191,0.17477337,25703.0,25702.0,1.559298]
["bitfinex","BTCUSD",1694027861420,0.09066647,25703.0,25702.0,1.559298]
["bitfinex","BTCUSD",1694027863428,0.09066647,25703.0,25702.0,0.781149]
["bitfinex","BTCUSD",1694027863837,0.09066647,25703.0,25702.0,1.559298]
["bitfinex","BTCUSD",1694027866398,0.09066647,25703.0,25702.0,2.84539227]
["bitfinex","BTCUSD",1694027866579,0.05066647,25703.0,25702.0,2.84539227]
["bitfinex","BTCUSD",1694027866807,0.003,25703.0,25702.0,2.86839227]
["bitfinex","BTCUSD",1694027867382,0.043,25703.0,25702.0,2.86839227]
["bitfinex","BTCUSD",1694027868182,0.09089118,25703.0,25702.0,2.86839227]
["bitfinex","BTCUSD",1694027869619,0.043,25703.0,25702.0,2.86839227]
["bitfinex","BTCUSD",1694027871105,0.05086464,25703.0,25702.0,2.86839227]
["bitfinex","BTCUSD",1694027871314,0.09086464,25703.0,25702.0,2.86839227]
["bitfinex","BTCUSD",1694027872136,0.043,25703.0,25702.0,2.86839227]
["bitfinex","BTCUSD",1694027873165,0.09088391,25703.0,25702.0,2.86839227]
["bitfinex","BTCUSD",1694027873336,0.09088391,25703.0,25702.0,2.458747]
["bitfinex","BTCUSD",1694027876349,0.09088391,25703.0,25702.0,2.337447]
["bitfinex","BTCUSD",1694027876559,0.09088391,25703.0,25702.0,2.458747]
["bitfinex","BTCUSD",1694027877016,0.11329229,25708.0,25702.0,2.458747]
["bitfinex","BTCUSD",1694027877017,0.0197,25709.0,25704.0,0.4079]
["bitfinex","BTCUSD",1694027877346,0.0197,25709.0,25705.0,0.94920338]
["bitfinex","BTCUSD",1694027877457,0.0197,25709.0,25705.0,4.38437538]
["bitfinex","BTCUSD",1694027877660,0.0197,25709.0,25705.0,5.16241838]
["bitfinex","BTCUSD",1694027878315,0.0217,25709.0,25706.0,0.155715]
["bitfinex","BTCUSD",1694027878525,0.0217,25709.0,25708.0,0.1213]
["bitfinex","BTCUSD",1694027878730,0.0217,25709.0,25708.0,2.06387927]
["bitfinex","BTCUSD",1694027878959,0.0197,25709.0,25708.0,2.86484627]
["bitfinex","BTCUSD",1694027879175,0.0197,25709.0,25708.0,3.16484627]
["bitfinex","BTCUSD",1694027879423,0.0197,25710.0,25709.0,0.1]
["bitfinex","BTCUSD",1694027879622,0.0197,25710.0,25709.0,3.26475627]
["bitfinex","BTCUSD",1694027879815,0.0197,25710.0,25709.0,3.24475627]
["bitfinex","BTCUSD",1694027881563,0.0197,25710.0,25709.0,3.26775627]
["bitfinex","BTCUSD",1694027881953,0.0147,25710.0,25709.0,3.21275627]
["bitfinex","BTCUSD",1694027882150,0.0147,25710.0,25709.0,3.18975627]
["bitfinex","BTCUSD",1694027882785,0.05479869,25710.0,25709.0,3.18975627]
["bitfinex","BTCUSD",1694027883001,0.0147,25710.0,25709.0,3.18975627]
["bitfinex","BTCUSD",1694027883680,0.0147,25710.0,25709.0,3.99069327]
["bitfinex","BTCUSD",1694027885188,0.05479869,25710.0,25709.0,3.99069327]
["bitfinex","BTCUSD",1694027885525,0.0147,25710.0,25709.0,3.99069327]
["bitfinex","BTCUSD",1694027886000,0.0147,25710.0,25709.0,2.025174]
["bitfinex","BTCUSD",1694027886767,0.0147,25710.0,25709.0,2.803111]
["bitfinex","BTCUSD",1694027886967,0.0097,25710.0,25709.0,2.803111]
["bitfinex","BTCUSD",1694027889074,0.0097,25710.0,25709.0,1.903874]
["bitfinex","BTCUSD",1694027889479,0.0497,25710.0,25709.0,1.603874]
["bitfinex","BTCUSD",1694027889902,0.0497,25710.0,25709.0,0.048]
["bitfinex","BTCUSD",1694027890280,0.2122427,25710.0,25709.0,0.048]
["bitfinex","BTCUSD",1694027890715,0.0497,25710.0,25709.0,0.048]
["bitfinex","BTCUSD",1694027891326,1.605514,25710.0,25709.0,0.048]
["bitfinex","BTCUSD",1694027891574,0.86764043,25710.0,25709.0,0.048]
["bitfinex","BTCUSD",1694027891756,0.86764043,25710.0,25709.0,0.825937]
["bitfinex","BTCUSD",1694027891757,0.08973343,25710.0,25709.0,0.825937]
["bitfinex","BTCUSD",1694027891925,0.08973343,25710.0,25709.0,1.603874]
["bitfinex","BTCUSD",1694027892344,0.08973343,25710.0,25709.0,2.358811]
["bitfinex","BTCUSD",1694027892522,0.09373343,25710.0,25709.0,2.456111]
["bitfinex","BTCUSD",1694027892720,0.04973343,25710.0,25709.0,2.85375627]
["bitfinex","BTCUSD",1694027892931,0.04973343,25710.0,25709.0,3.15375627]
["bitfinex","BTCUSD",1694027893127,0.0097,25710.0,25709.0,3.18175627]
["bitfinex","BTCUSD",1694027894238,0.0097,25710.0,25709.0,3.16975627]
["bitfinex","BTCUSD",1694027894450,0.0097,25710.0,25709.0,3.17675627]
["bitfinex","BTCUSD",1694027894650,0.0097,25710.0,25709.0,3.18175627]
["bitfinex","BTCUSD",1694027895045,0.0097,25710.0,25709.0,3.16475627]
["bitfinex","BTCUSD",1694027895206,0.0097,25710.0,25709.0,3.21475627]
["bitfinex","BTCUSD",1694027897776,0.0097,25710.0,25709.0,3.24521745]
["bitfinex","BTCUSD",1694027900123,0.04,25720.0,25713.0,0.1]
["bitfinex","BTCUSD",1694027900259,0.04,25720.0,25718.0,0.1213]
["bitfinex","BTCUSD",1694027900477,0.1606,25719.0,25718.0,0.38664527]
["bitfinex","BTCUSD",1694027900684,0.0397,25721.0,25718.0,0.38664527]
["bitfinex","BTCUSD",1694027900685,0.1803,25721.0,25719.0,0.3]
["bitfinex","BTCUSD",1694027900905,0.1803,25721.0,25720.0,2.454112]
["bitfinex","BTCUSD",1694027901097,0.1803,25721.0,25720.0,3.231716]
["bitfinex","BTCUSD",1694027901329,0.0397,25723.0,25722.0,0.5279]
["bitfinex","BTCUSD",1694027901330,0.0197,25723.0,25722.0,0.5279]
["bitfinex","BTCUSD",1694027901596,0.0197,25726.0,25725.0,0.12]
["bitfinex","BTCUSD",1694027901951,0.0197,25728.0,25727.0,0.1]
["bitfinex","BTCUSD",1694027902050,0.0197,25728.0,25727.0,3.27348238]
["bitfinex","BTCUSD",1694027902236,0.0197,25728.0,25727.0,3.97387538]
["bitfinex","BTCUSD",1694027902478,0.0197,25728.0,25727.0,3.79621727]
["bitfinex","BTCUSD",1694027902665,0.0197,25728.0,25727.0,3.81621727]
["bitfinex","BTCUSD",1694027902890,0.0197,25728.0,25727.0,3.79621727]
["bitfinex","BTCUSD",1694027903099,0.0197,25728.0,25727.0,3.81621727]
["bitfinex","BTCUSD",1694027904159,0.0197,25728.0,25727.0,3.82121727]
["bitfinex","BTCUSD",1694027904367,0.0197,25728.0,25727.0,3.84621727]
["bitfinex","BTCUSD",1694027904585,0.0197,25728.0,25727.0,2.682179]
["bitfinex","BTCUSD",1694027904814,0.0197,25728.0,25727.0,1.904786]
["bitfinex","BTCUSD",1694027904815,0.05468247,25728.0,25727.0,1.904786]
["bitfinex","BTCUSD",1694027905736,0.11468247,25728.0,25727.0,0.05]
["bitfinex","BTCUSD",1694027905924,1.01334547,25728.0,25727.0,0.05]
["bitfinex","BTCUSD",1694027906138,2.07728692,25728.0,25727.0,0.05]
["bitfinex","BTCUSD",1694027906354,2.00990692,25728.0,25727.0,0.05]
["bitfinex","BTCUSD",1694027906560,3.26589519,25728.0,25727.0,0.025]
["bitfinex","BTCUSD",1694027906778,3.33225519,25728.0,25727.0,0.025]
["bitfinex","BTCUSD",1694027906994,3.33027519,25728.0,25727.0,0.037]
["bitfinex","BTCUSD",1694027907239,3.35489519,25728.0,25727.0,0.012]
["bitfinex","BTCUSD",1694027907451,0.04,25722.0,25720.0,0.933244]
["bitfinex","BTCUSD",1694027907845,0.03571879,25721.0,25720.0,0.933244]
["bitfinex","BTCUSD",1694027908253,0.03571879,25721.0,25720.0,0.155658]
["bitfinex","BTCUSD",1694027908479,0.07571879,25721.0,25720.0,0.169658]
["bitfinex","BTCUSD",1694027908759,0.96061607,25721.0,25720.0,0.169658]
["bitfinex","BTCUSD",1694027908951,0.09571879,25721.0,25718.0,0.777664]
["bitfinex","BTCUSD",1694027909160,1.65087579,25721.0,25720.0,0.025]
["bitfinex","BTCUSD",1694027909369,0.87329279,25721.0,25720.0,0.025]
["bitfinex","BTCUSD",1694027909581,0.09571879,25721.0,25720.0,0.025]
["bitfinex","BTCUSD",1694027909986,0.09771879,25721.0,25720.0,0.05]
["bitfinex","BTCUSD",1694027910416,3.25219414,25721.0,25720.0,0.025]
["bitfinex","BTCUSD",1694027910646,0.04,25717.0,25716.0,1.555426]
["bitfinex","BTCUSD",1694027910820,0.04,25717.0,25716.0,0.777713]
["bitfinex","BTCUSD",1694027911036,0.04,25717.0,25715.0,1.555477]
["bitfinex","BTCUSD",1694027911461,0.04,25716.0,25715.0,1.555477]
["bitfinex","BTCUSD",1694027912289,0.04,25716.0,25715.0,1.578477]
["bitfinex","BTCUSD",1694027912521,0.04,25716.0,25715.0,1.734171]
["bitfinex","BTCUSD",1694027912918,0.04,25716.0,25715.0,2.511927]
["bitfinex","BTCUSD",1694027913144,0.04,25718.0,25715.0,4.0202684]
["bitfinex","BTCUSD",1694027913340,0.04,25718.0,25715.0,2.89857227]
["bitfinex","BTCUSD",1694027913549,0.002,25716.0,25715.0,2.90057227]
["bitfinex","BTCUSD",1694027913778,0.04,25716.0,25715.0,4.02221008]
["bitfinex","BTCUSD",1694027913979,0.04,25718.0,25715.0,4.04721008]
["bitfinex","BTCUSD",1694027914174,0.04,25718.0,25716.0,1.12163781]
["bitfinex","BTCUSD",1694027914401,0.042,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1694027914615,0.062,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1694027915033,0.09808584,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1694027915373,0.09808584,25718.0,25717.0,1.55539]
["bitfinex","BTCUSD",1694027915585,0.09808584,25718.0,25717.0,0.791695]
["bitfinex","BTCUSD",1694027916828,0.10008584,25718.0,25717.0,2.347085]
["bitfinex","BTCUSD",1694027917039,0.10008584,25718.0,25717.0,1.56939]
["bitfinex","BTCUSD",1694027917237,0.10008584,25718.0,25717.0,1.55539]
["bitfinex","BTCUSD",1694027917604,0.09608584,25718.0,25717.0,1.55539]
["bitfinex","BTCUSD",1694027918011,0.09608584,25718.0,25717.0,1.56939]
["bitfinex","BTCUSD",1694027918430,0.09608584,25718.0,25717.0,1.55539]
["bitfinex","BTCUSD",1694027918607,0.09608584,25718.0,25717.0,1.56939]
["bitfinex","BTCUSD",1694027918816,0.09608584,25718.0,25717.0,1.55539]
["bitfinex","BTCUSD",1694027919075,0.09608584,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694027919248,0.09608584,25718.0,25717.0,0.791695]
["bitfinex","BTCUSD",1694027919788,0.09808584,25718.0,25717.0,1.93833602]
["bitfinex","BTCUSD",1694027919993,0.09808584,25718.0,25717.0,1.93833659]
["bitfinex","BTCUSD",1694027920205,0.09608584,25718.0,25717.0,1.91333659]
["bitfinex","BTCUSD",1694027920397,0.09608584,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694027920692,0.09308584,25718.0,25717.0,1.93833806]
["bitfinex","BTCUSD",1694027920897,0.09308584,25718.0,25717.0,1.92433806]
["bitfinex","BTCUSD",1694027921249,0.09308584,25718.0,25717.0,2.71603306]
["bitfinex","BTCUSD",1694027923046,0.09308584,25718.0,25717.0,1.59439]
["bitfinex","BTCUSD",1694027923274,0.09308584,25718.0,25717.0,2.71602889]
["bitfinex","BTCUSD",1694027924042,0.09308584,25718.0,25717.0,3.49372389]
["bitfinex","BTCUSD",1694027924442,0.07308584,25718.0,25717.0,3.49372389]
["bitfinex","BTCUSD",1694027924848,0.09308584,25718.0,25717.0,3.49372389]
["bitfinex","BTCUSD",1694027925185,0.07308584,25718.0,25717.0,3.49372389]
["bitfinex","BTCUSD",1694027925846,0.09308584,25718.0,25717.0,1.93833389]
["bitfinex","BTCUSD",1694027926043,0.09308584,25718.0,25717.0,2.71602889]
["bitfinex","BTCUSD",1694027926509,0.09308584,25718.0,25717.0,3.49372389]
["bitfinex","BTCUSD",1694027926820,0.09308584,25718.0,25717.0,2.71602889]
["bitfinex","BTCUSD",1694027926978,0.09308584,25718.0,25717.0,1.93833389]
["bitfinex","BTCUSD",1694027928085,0.09308584,25718.0,25717.0,1.16063889]
["bitfinex","BTCUSD",1694027929349,0.09308584,25718.0,25717.0,2.71602889]
["bitfinex","BTCUSD",1694027930134,0.09308584,25718.0,25717.0,1.93833389]
["bitfinex","BTCUSD",1694027930929,0.09308584,25718.0,25717.0,1.16063889]
["bitfinex","BTCUSD",1694027931830,1.76961584,25718.0,25717.0,0.039]
["bitfinex","BTCUSD",1694027931996,2.54728084,25718.0,25717.0,0.039]
["bitfinex","BTCUSD",1694027932882,2.54528084,25718.0,25717.0,0.014]
["bitfinex","BTCUSD",1694027933120,2.64628084,25718.0,25717.0,0.014]
["bitfinex","BTCUSD",1694027933267,3.00075622,25718.0,25714.0,0.155704]
["bitfinex","BTCUSD",1694027933494,0.898908,25717.0,25714.0,0.155704]
["bitfinex","BTCUSD",1694027933697,0.93432429,25717.0,25714.0,0.155704]
["bitfinex","BTCUSD",1694027933971,0.02,25715.0,25714.0,0.155704]
["bitfinex","BTCUSD",1694027934106,0.055,25715.0,25714.0,0.155704]
["bitfinex","BTCUSD",1694027934655,0.055,25715.0,25714.0,0.162704]
["bitfinex","BTCUSD",1694027935263,0.055,25715.0,25714.0,0.176704]
["bitfinex","BTCUSD",1694027935929,1.7721466,25715.0,25714.0,0.014]
["bitfinex","BTCUSD",1694027936321,1.80956215,25715.0,25714.0,0.039]
["bitfinex","BTCUSD",1694027936549,1.76912755,25715.0,25714.0,0.039]
["bitfinex","BTCUSD",1694027936739,1.76912755,25715.0,25712.0,0.155716]
["bitfinex","BTCUSD",1694027936740,1.76712755,25715.0,25712.0,0.155716]
["bitfinex","BTCUSD",1694027936941,0.035,25713.0,25712.0,0.155716]
["bitfinex","BTCUSD",1694027937906,0.035,25713.0,25712.0,0.180716]
["bitfinex","BTCUSD",1694027937907,0.037,25713.0,25712.0,0.180716]
["bitfinex","BTCUSD",1694027938093,0.037,25713.0,25712.0,0.194716]
["bitfinex","BTCUSD",1694027938294,0.834816,25713.0,25712.0,0.194716]
["bitfinex","BTCUSD",1694027938539,0.834816,25713.0,25712.0,0.039]
["bitfinex","BTCUSD",1694027938759,0.057,25713.0,25712.0,0.039]
["bitfinex","BTCUSD",1694027939008,0.14616754,25713.0,25712.0,0.039]
["bitfinex","BTCUSD",1694027940180,0.834816,25713.0,25712.0,0.039]
["bitfinex","BTCUSD",1694027941571,2.511648,25713.0,25712.0,0.039]
["bitfinex","BTCUSD",1694027941769,2.571648,25713.0,25712.0,0.039]
["bitfinex","BTCUSD",1694027943665,1.793832,25713.0,25712.0,0.039]
["bitfinex","BTCUSD",1694027945283,2.571648,25713.0,25712.0,0.039]
["bitfinex","BTCUSD",1694027945836,2.571648,25713.0,25712.0,0.025]
["bitfinex","BTCUSD",1694027946365,2.569648,25713.0,25709.0,0.933669]
["bitfinex","BTCUSD",1694027946737,2.569648,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694027946738,3.0813425,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694027946942,3.0803425,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694027947364,3.0813425,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694027947546,2.731848,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694027949820,1.954032,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694027950047,1.832832,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694027950251,0.062,25713.0,25712.0,0.15565811]
["bitfinex","BTCUSD",1694027950423,0.042,25713.0,25712.0,2.455738]
["bitfinex","BTCUSD",1694027951233,0.041,25713.0,25712.0,2.455738]
["bitfinex","BTCUSD",1694027951433,0.07388663,25713.0,25712.0,2.455738]
["bitfinex","BTCUSD",1694027951655,0.07488663,25713.0,25712.0,2.455738]
["bitfinex","BTCUSD",1694027952075,0.06888663,25713.0,25712.0,2.454738]
["bitfinex","BTCUSD",1694027952337,0.06888663,25713.0,25712.0,2.460738]
["bitfinex","BTCUSD",1694027952967,0.06788663,25713.0,25712.0,2.460738]
["bitfinex","BTCUSD",1694027953377,0.06888663,25713.0,25712.0,2.477738]
["bitfinex","BTCUSD",1694027954435,0.06788663,25713.0,25712.0,2.460738]
["bitfinex","BTCUSD",1694027954652,0.07688663,25713.0,25712.0,2.455738]
["bitfinex","BTCUSD",1694027954844,0.07988663,25713.0,25712.0,2.455738]
["bitfinex","BTCUSD",1694027955279,0.07988663,25713.0,25712.0,2.334538]
["bitfinex","BTCUSD",1694027955280,0.07688663,25713.0,25712.0,2.334538]
["bitfinex","BTCUSD",1694027955459,0.07688663,25713.0,25712.0,2.340538]
["bitfinex","BTCUSD",1694027956062,0.06788663,25713.0,25712.0,2.339538]
["bitfinex","BTCUSD",1694027956270,0.06888663,25713.0,25712.0,2.356538]
["bitfinex","BTCUSD",1694027957332,0.06888663,25713.0,25712.0,2.86438327]
["bitfinex","BTCUSD",1694027957745,0.036,25713.0,25712.0,2.86438327]
["bitfinex","BTCUSD",1694027958182,0.036,25713.0,25712.0,3.01904138]
["bitfinex","BTCUSD",1694027958183,0.001,25713.0,25712.0,3.01904138]
["bitfinex","BTCUSD",1694027958391,0.035,25718.0,25712.0,3.40148779]
["bitfinex","BTCUSD",1694027958610,0.035,25718.0,25713.0,0.9572079]
["bitfinex","BTCUSD",1694027958611,0.035,25716.0,25713.0,0.9572079]
["bitfinex","BTCUSD",1694027958830,0.035,25716.0,25715.0,0.1212]
["bitfinex","BTCUSD",1694027959037,0.035,25716.0,25715.0,1.28560127]
["bitfinex","BTCUSD",1694027959239,0.035,25716.0,25715.0,2.84111327]
["bitfinex","BTCUSD",1694027960263,0.02,25718.0,25715.0,2.84111327]
["bitfinex","BTCUSD",1694027960264,0.035,25718.0,25715.0,2.84111327]
["bitfinex","BTCUSD",1694027960467,0.036,25716.0,25715.0,2.358268]
["bitfinex","BTCUSD",1694027960599,0.036,25716.0,25715.0,2.479468]
["bitfinex","BTCUSD",1694027961003,0.036,25716.0,25715.0,2.504468]
["bitfinex","BTCUSD",1694027961209,0.035,25716.0,25715.0,2.479468]
["bitfinex","BTCUSD",1694027961413,0.2656,25723.0,25715.0,2.479468]
["bitfinex","BTCUSD",1694027961669,0.035,25716.0,25715.0,2.358268]
["bitfinex","BTCUSD",1694027961873,0.035,25716.0,25715.0,2.479468]
["bitfinex","BTCUSD",1694027962325,0.035,25716.0,25715.0,2.454468]
["bitfinex","BTCUSD",1694027962500,0.035,25716.0,25715.0,2.479468]
["bitfinex","BTCUSD",1694027962902,0.035,25716.0,25715.0,2.84111327]
["bitfinex","BTCUSD",1694027963379,0.001,25716.0,25715.0,2.86611327]
["bitfinex","BTCUSD",1694027963729,0.001,25716.0,25715.0,2.86711327]
["bitfinex","BTCUSD",1694027963730,0.036,25716.0,25715.0,2.86711327]
["bitfinex","BTCUSD",1694027963938,0.036,25716.0,25715.0,2.479468]
["bitfinex","BTCUSD",1694027964136,0.036,25716.0,25715.0,2.358268]
["bitfinex","BTCUSD",1694027964337,0.036,25716.0,25715.0,2.383268]
["bitfinex","BTCUSD",1694027964545,0.06913066,25716.0,25715.0,2.383268]
["bitfinex","BTCUSD",1694027965076,0.06913066,25716.0,25715.0,2.358268]
["bitfinex","BTCUSD",1694027965496,0.07013066,25716.0,25715.0,2.358268]
["bitfinex","BTCUSD",1694027965905,0.07113066,25716.0,25715.0,2.383268]
["bitfinex","BTCUSD",1694027966316,0.07013066,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1694027966519,0.15691153,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1694027966752,0.15691153,25716.0,25714.0,0.777786]
["bitfinex","BTCUSD",1694027966753,0.035,25715.0,25714.0,0.777786]
["bitfinex","BTCUSD",1694027966953,0.035,25714.0,25713.0,1.555598]
["bitfinex","BTCUSD",1694027967418,0.06811094,25714.0,25713.0,1.555598]
["bitfinex","BTCUSD",1694027968041,0.06811094,25714.0,25713.0,1.580598]
["bitfinex","BTCUSD",1694027968042,0.07011094,25714.0,25713.0,1.580598]
["bitfinex","BTCUSD",1694027968805,0.07111094,25714.0,25713.0,1.605598]
["bitfinex","BTCUSD",1694027969009,0.07111094,25714.0,25713.0,2.383414]
["bitfinex","BTCUSD",1694027969274,0.05611094,25714.0,25713.0,2.383414]
["bitfinex","BTCUSD",1694027969525,0.07111094,25714.0,25713.0,2.383414]
["bitfinex","BTCUSD",1694027969915,0.07111094,25714.0,25713.0,2.504614]
["bitfinex","BTCUSD",1694027972241,0.07111094,25714.0,25713.0,2.89125927]
["bitfinex","BTCUSD",1694027972456,0.03611094,25714.0,25713.0,3.21425927]
["bitfinex","BTCUSD",1694027972677,0.003,25714.0,25713.0,3.21425927]
["bitfinex","BTCUSD",1694027973520,0.035,25719.0,25713.0,3.33545927]
["bitfinex","BTCUSD",1694027973724,0.035,25719.0,25718.0,0.1212]
["bitfinex","BTCUSD",1694027973942,0.035,25719.0,25718.0,3.23186]
["bitfinex","BTCUSD",1694027974354,0.055,25719.0,25718.0,3.23186]
["bitfinex","BTCUSD",1694027974766,0.055,25719.0,25718.0,3.387528]
["bitfinex","BTCUSD",1694027974974,0.055,25719.0,25718.0,3.393528]
["bitfinex","BTCUSD",1694027975407,0.035,25719.0,25718.0,3.393528]
["bitfinex","BTCUSD",1694027975625,0.02,25721.0,25718.0,4.85783827]
["bitfinex","BTCUSD",1694027975626,0.035,25721.0,25718.0,4.85783827]
["bitfinex","BTCUSD",1694027975839,0.035,25721.0,25720.0,0.1212]
["bitfinex","BTCUSD",1694027976025,0.035,25721.0,25720.0,3.231607]
["bitfinex","BTCUSD",1694027976259,0.035,25721.0,25720.0,3.352807]
["bitfinex","BTCUSD",1694027976470,0.035,25721.0,25720.0,4.130411]
["bitfinex","BTCUSD",1694027976687,0.035,25722.0,25720.0,4.51705627]
["bitfinex","BTCUSD",1694027976953,0.035,25723.0,25721.0,0.50784527]
["bitfinex","BTCUSD",1694027977167,0.035,25723.0,25722.0,3.231376]
["bitfinex","BTCUSD",1694027977815,0.035,25723.0,25722.0,3.61802127]
["bitfinex","BTCUSD",1694027979141,0.035,25723.0,25722.0,3.62302127]
["bitfinex","BTCUSD",1694027979793,0.035,25724.0,25722.0,3.62302127]
["bitfinex","BTCUSD",1694027980000,0.035,25724.0,25722.0,3.50182127]
["bitfinex","BTCUSD",1694027980227,0.035,25724.0,25723.0,0.1212]
["bitfinex","BTCUSD",1694027980436,0.035,25724.0,25723.0,2.453742]
["bitfinex","BTCUSD",1694027980833,0.044,25724.0,25723.0,2.453742]
["bitfinex","BTCUSD",1694027981162,0.035,25724.0,25723.0,2.453742]
["bitfinex","BTCUSD",1694027981369,0.07713808,25724.0,25723.0,2.454742]
["bitfinex","BTCUSD",1694027981567,0.08013808,25724.0,25723.0,2.454742]
["bitfinex","BTCUSD",1694027982086,0.07713808,25724.0,25723.0,2.454742]
["bitfinex","BTCUSD",1694027982312,0.08013808,25724.0,25723.0,1.556028]
["bitfinex","BTCUSD",1694027982538,0.08013808,25724.0,25723.0,2.333542]
["bitfinex","BTCUSD",1694027982660,0.08013808,25724.0,25723.0,0.778514]
["bitfinex","BTCUSD",1694027984115,0.08013808,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027985195,0.87762208,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027985397,0.10013808,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027988222,1.65510608,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027988637,1.81960608,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027988849,2.08653119,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027989067,2.86401519,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027989484,2.98521519,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027989694,3.44110046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027989899,3.45784046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027990102,3.48168046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027990310,3.48000046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027990511,3.48216046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027990710,3.48162046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027990961,3.48114046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027991169,3.48090046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027991374,3.48060046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027991582,3.47328046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027991790,3.39186046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027992466,3.46680046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027992670,3.47190046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027992893,3.47772046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027993103,3.47892046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027993312,3.47898046,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027993518,2.6482296,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027993724,2.56955135,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027993951,3.34703535,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027994558,3.46823535,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027996416,3.5614736,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027997044,3.896442,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027997280,3.968562,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027997479,3.968802,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027997780,3.956422,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027997999,3.967702,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027998198,3.988542,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027998432,3.983922,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027998640,4.11735937,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027998847,4.10589937,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027999046,3.964782,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027999253,3.965742,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027999457,4.10937937,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027999697,4.01710112,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694027999906,2.00680472,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694028000116,2.02511059,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694028000319,2.72259459,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694028001125,0.35782395,25724.0,25723.0,0.001]
["bitfinex","BTCUSD",1694028001324,0.10013808,25724.0,25723.0,2.454742]
["bitfinex","BTCUSD",1694028001951,0.10013808,25724.0,25723.0,2.333542]
["bitfinex","BTCUSD",1694028002632,0.08013808,25724.0,25723.0,2.333542]
["bitfinex","BTCUSD",1694028002848,0.10013808,25724.0,25723.0,2.333542]
["bitfinex","BTCUSD",1694028005856,0.08013808,25724.0,25723.0,2.333542]
["bitfinex","BTCUSD",1694028006279,0.10013808,25724.0,25723.0,2.333542]
["bitfinex","BTCUSD",1694028006898,0.08013808,25724.0,25723.0,2.333542]
["bitfinex","BTCUSD",1694028007394,0.08013808,25724.0,25723.0,2.84138727]
["bitfinex","BTCUSD",1694028007395,0.04513808,25724.0,25723.0,2.84138727]
["bitfinex","BTCUSD",1694028007603,0.04513808,25724.0,25723.0,3.14138727]
["bitfinex","BTCUSD",1694028008250,0.003,25724.0,25723.0,3.14038727]
["bitfinex","BTCUSD",1694028008684,0.003,25724.0,25723.0,3.28038727]
["bitfinex","BTCUSD",1694028008685,0.004,25724.0,25723.0,3.28038727]
["bitfinex","BTCUSD",1694028008891,0.004,25724.0,25723.0,3.18038727]
["bitfinex","BTCUSD",1694028009316,0.001,25724.0,25723.0,3.18038727]
["bitfinex","BTCUSD",1694028009542,0.002,25724.0,25723.0,3.20338727]
["bitfinex","BTCUSD",1694028009746,0.001,25724.0,25723.0,3.18638727]
["bitfinex","BTCUSD",1694028009982,0.0397,25728.0,25723.0,3.18638727]
["bitfinex","BTCUSD",1694028009983,0.0547,25728.0,25723.0,3.16338727]
["bitfinex","BTCUSD",1694028010193,0.001,25724.0,25723.0,2.680542]
["bitfinex","BTCUSD",1694028010375,0.002,25724.0,25723.0,2.826742]
["bitfinex","BTCUSD",1694028010836,0.001,25724.0,25723.0,2.801742]
["bitfinex","BTCUSD",1694028011041,0.0547,25728.0,25723.0,2.776742]
["bitfinex","BTCUSD",1694028011261,0.0547,25728.0,25724.0,0.323]
["bitfinex","BTCUSD",1694028011470,0.0547,25728.0,25727.0,0.1212]
["bitfinex","BTCUSD",1694028011688,0.0547,25728.0,25727.0,1.675986]
["bitfinex","BTCUSD",1694028011901,0.0747,25728.0,25727.0,3.230772]
["bitfinex","BTCUSD",1694028012122,0.11388945,25728.0,25727.0,3.230772]
["bitfinex","BTCUSD",1694028012943,0.11388945,25728.0,25727.0,3.386382]
["bitfinex","BTCUSD",1694028013980,0.11388945,25728.0,25727.0,3.400382]
["bitfinex","BTCUSD",1694028014429,0.11388945,25728.0,25727.0,3.408382]
["bitfinex","BTCUSD",1694028015508,0.11388945,25728.0,25727.0,3.79502727]
["bitfinex","BTCUSD",1694028016139,0.11388945,25728.0,25727.0,0.17761]
["bitfinex","BTCUSD",1694028016385,0.11388945,25728.0,25727.0,0.022]
["bitfinex","BTCUSD",1694028016601,2.6128364,25728.0,25727.0,0.022]
["bitfinex","BTCUSD",1694028017026,3.07808167,25728.0,25727.0,0.014]
["bitfinex","BTCUSD",1694028017250,3.23356167,25728.0,25724.0,0.15564]
["bitfinex","BTCUSD",1694028017461,0.055,25725.0,25724.0,0.15564]
["bitfinex","BTCUSD",1694028017692,1.609906,25725.0,25720.0,1.555171]
["bitfinex","BTCUSD",1694028017901,0.035,25722.0,25720.0,1.555171]
["bitfinex","BTCUSD",1694028018316,0.035,25722.0,25720.0,2.332775]
["bitfinex","BTCUSD",1694028018542,0.035,25722.0,25720.0,2.453975]
["bitfinex","BTCUSD",1694028019196,0.035,25725.0,25721.0,0.63084527]
["bitfinex","BTCUSD",1694028019407,0.035,25725.0,25724.0,0.1212]
["bitfinex","BTCUSD",1694028019617,0.035,25725.0,25724.0,2.84029727]
["bitfinex","BTCUSD",1694028019830,0.035,25725.0,25724.0,3.61778127]
["bitfinex","BTCUSD",1694028020037,0.035,25726.0,25724.0,3.61778127]
["bitfinex","BTCUSD",1694028020253,0.035,25725.0,25724.0,3.49658127]
["bitfinex","BTCUSD",1694028020457,0.035,25725.0,25724.0,3.61778127]
["bitfinex","BTCUSD",1694028020662,0.038,25725.0,25724.0,3.61778127]
["bitfinex","BTCUSD",1694028021085,0.07759082,25725.0,25724.0,3.61778127]
["bitfinex","BTCUSD",1694028021292,0.07759082,25725.0,25724.0,3.61878127]
["bitfinex","BTCUSD",1694028021500,0.07759082,25725.0,25724.0,3.61778127]
["bitfinex","BTCUSD",1694028021914,0.08659082,25725.0,25724.0,3.61878127]
["bitfinex","BTCUSD",1694028022541,0.07459082,25725.0,25724.0,3.61778127]
["bitfinex","BTCUSD",1694028022748,0.07559082,25725.0,25724.0,3.63178127]
["bitfinex","BTCUSD",1694028023170,0.036,25725.0,25724.0,3.63178127]
["bitfinex","BTCUSD",1694028023967,0.036,25725.0,25724.0,3.63978127]
["bitfinex","BTCUSD",1694028024718,0.036,25725.0,25724.0,3.67578127]
["bitfinex","BTCUSD",1694028025961,0.07563564,25725.0,25724.0,3.67578127]
["bitfinex","BTCUSD",1694028027445,0.07563564,25725.0,25724.0,2.89829727]
["bitfinex","BTCUSD",1694028030528,2.5741982,25725.0,25724.0,0.022]
["bitfinex","BTCUSD",1694028030723,3.05192347,25725.0,25724.0,0.022]
["bitfinex","BTCUSD",1694028030955,3.03014347,25725.0,25724.0,0.022]
["bitfinex","BTCUSD",1694028031155,3.02684347,25725.0,25724.0,0.022]
["bitfinex","BTCUSD",1694028031345,3.00591991,25725.0,25724.0,0.022]
["bitfinex","BTCUSD",1694028031497,2.93583991,25725.0,25724.0,0.022]
["bitfinex","BTCUSD",1694028031698,2.93483991,25725.0,25720.0,1.555185]
["bitfinex","BTCUSD",1694028031906,0.38664527,25724.0,25720.0,1.555185]
["bitfinex","BTCUSD",1694028032105,0.77752,25723.0,25720.0,1.555185]
["bitfinex","BTCUSD",1694028032506,0.035,25721.0,25720.0,1.555185]
["bitfinex","BTCUSD",1694028033601,0.035,25721.0,25720.0,1.556185]
["bitfinex","BTCUSD",1694028033799,0.035,25721.0,25720.0,1.555185]
["bitfinex","BTCUSD",1694028034149,0.035,25721.0,25720.0,1.563185]
["bitfinex","BTCUSD",1694028035190,0.035,25721.0,25720.0,0.785589]
["bitfinex","BTCUSD",1694028035597,0.036,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028035822,1.85294063,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028036156,1.611148,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028037064,0.056,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028039458,0.833574,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028040913,0.056,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028041332,0.08529029,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028042597,1.64043829,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028042797,2.74968272,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028044389,2.87088272,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028044594,3.25752799,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028044844,3.48014799,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028045053,3.47936799,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028045216,3.47522799,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028045471,3.47252799,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028045647,3.06585756,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028045854,1.78043829,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028046252,2.55801229,25721.0,25720.0,0.022]
["bitfinex","BTCUSD",1694028046456,2.55801229,25721.0,25720.0,0.17665811]
["bitfinex","BTCUSD",1694028046457,0.08529029,25721.0,25720.0,0.17665811]
["bitfinex","BTCUSD",1694028046747,0.08529029,25721.0,25720.0,2.476012]
["bitfinex","BTCUSD",1694028046964,0.06529029,25721.0,25720.0,2.476012]
["bitfinex","BTCUSD",1694028047602,0.08529029,25721.0,25720.0,2.476112]
["bitfinex","BTCUSD",1694028048083,0.08529029,25721.0,25720.0,2.354912]
["bitfinex","BTCUSD",1694028055265,0.08529029,25721.0,25720.0,0.799704]
["bitfinex","BTCUSD",1694028055432,0.24932542,25721.0,25720.0,0.799704]
["bitfinex","BTCUSD",1694028055845,0.24932542,25721.0,25720.0,1.577308]
["bitfinex","BTCUSD",1694028056539,0.08529029,25721.0,25720.0,1.577308]
["bitfinex","BTCUSD",1694028056694,0.08529029,25721.0,25720.0,0.799704]
["bitfinex","BTCUSD",1694028058549,0.08529029,25721.0,25720.0,1.577308]
["bitfinex","BTCUSD",1694028058768,0.08529029,25721.0,25720.0,0.799704]
["bitfinex","BTCUSD",1694028058974,0.08529029,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028059708,1.89154406,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028059916,2.66911806,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028063194,2.7622675,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028063418,2.8358875,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028063630,2.8980475,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028063844,2.8978675,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028064052,2.9121186,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028064226,2.9118186,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028064445,2.81860916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028064653,2.81848916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028064860,2.81842916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028064997,2.81452916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028065204,2.81434916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028065404,2.81404916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028065603,2.81374916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028065809,2.81362916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028066006,2.81344916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028066213,2.81002916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028066412,2.74354916,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028068798,2.8366986,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028069320,0.09972139,25721.0,25720.0,1.07556211]
["bitfinex","BTCUSD",1694028069525,0.07972139,25721.0,25720.0,2.63077011]
["bitfinex","BTCUSD",1694028069729,0.09972139,25721.0,25720.0,2.476112]
["bitfinex","BTCUSD",1694028072206,0.04472139,25721.0,25720.0,2.476112]
["bitfinex","BTCUSD",1694028072408,0.09972139,25721.0,25720.0,2.476112]
["bitfinex","BTCUSD",1694028074702,0.09972139,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028075713,0.09972139,25721.0,25720.0,1.577308]
["bitfinex","BTCUSD",1694028075897,0.19287083,25721.0,25720.0,1.577308]
["bitfinex","BTCUSD",1694028076359,0.19287083,25721.0,25720.0,0.799704]
["bitfinex","BTCUSD",1694028076596,0.19287083,25721.0,25720.0,0.0221]
["bitfinex","BTCUSD",1694028077011,0.19287083,25721.0,25720.0,0.799704]
["bitfinex","BTCUSD",1694028078074,0.19287083,25721.0,25720.0,1.577308]
["bitfinex","BTCUSD",1694028078520,0.17287083,25721.0,25720.0,1.698508]
["bitfinex","BTCUSD",1694028078747,0.07972139,25721.0,25720.0,3.16161538]
["bitfinex","BTCUSD",1694028078964,0.07972139,25721.0,25720.0,3.00695727]
["bitfinex","BTCUSD",1694028079183,0.035,25725.0,25720.0,3.83605727]
["bitfinex","BTCUSD",1694028079411,0.035,25725.0,25724.0,0.1212]
["bitfinex","BTCUSD",1694028079625,0.035,25725.0,25724.0,4.39526527]
["bitfinex","BTCUSD",1694028079869,0.035,25725.0,25724.0,4.41826527]
["bitfinex","BTCUSD",1694028080709,0.036,25725.0,25724.0,4.41826527]
["bitfinex","BTCUSD",1694028080918,0.035,25725.0,25724.0,4.43126527]
["bitfinex","BTCUSD",1694028081354,0.035,25725.0,25724.0,4.43826527]
["bitfinex","BTCUSD",1694028083099,0.035,25725.0,25724.0,4.63408827]
["bitfinex","BTCUSD",1694028084602,0.035,25725.0,25724.0,3.85660427]
["bitfinex","BTCUSD",1694028086259,0.035,25725.0,25724.0,3.83360427]
["bitfinex","BTCUSD",1694028086901,0.08999799,25725.0,25724.0,3.83360427]
["bitfinex","BTCUSD",1694028087558,0.05499799,25725.0,25724.0,3.83360427]
["bitfinex","BTCUSD",1694028087763,0.08999799,25725.0,25724.0,3.83360427]
["bitfinex","BTCUSD",1694028091566,0.05499799,25725.0,25724.0,3.83360427]
["bitfinex","BTCUSD",1694028092393,0.08999799,25725.0,25724.0,3.83360427]
["bitfinex","BTCUSD",1694028094590,0.08999799,25725.0,25724.0,3.446959]
["bitfinex","BTCUSD",1694028094806,0.08999799,25725.0,25724.0,2.669475]
["bitfinex","BTCUSD",1694028095649,0.08999799,25725.0,25724.0,0.953107]
["bitfinex","BTCUSD",1694028095851,0.08999799,25725.0,25724.0,0.175623]
["bitfinex","BTCUSD",1694028096074,2.39573091,25725.0,25724.0,0.175623]
["bitfinex","BTCUSD",1694028096295,3.24431545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028096503,3.17795545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028097775,3.24443545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028097979,3.24431545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028098178,3.24419545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028098386,3.24395545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028098592,3.24401545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028098786,3.24383545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028099036,3.24365545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028099243,3.24551545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028099442,3.24569545,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028099646,3.15254391,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028100047,3.24527743,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028100251,3.24509743,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028100442,3.31399419,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028100618,3.30475419,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028100825,3.49202123,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028101032,3.35187095,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028101239,3.34431095,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028101590,3.41084876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028101805,3.22454172,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028102004,3.29054172,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028102133,3.29000172,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028102341,3.22454172,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028102546,3.29636172,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028102749,3.48464876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028102951,3.60724876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028103211,3.60730876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028103328,3.60454876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028103529,3.60208876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028103737,3.41722172,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028103936,3.41716172,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028104192,3.41740172,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028104391,3.60400876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028104598,3.60526876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028104846,3.60532876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028105010,3.60694876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028105207,3.61504876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028105436,3.61144876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028105651,3.61084876,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028105850,3.61084742,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028106054,3.61024742,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028106260,3.47057095,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028106476,3.47021095,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028106677,3.46829095,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028106880,3.46595095,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028107034,3.46571095,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028107237,3.39221095,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028107443,3.53195341,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028108641,3.23505176,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028108820,3.04874472,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028109379,3.23505176,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028109588,3.21505176,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028110963,3.0753093,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028111169,3.46195457,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028112279,3.69483837,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028113139,3.46195457,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028113337,3.69483837,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028115311,3.50853133,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028115809,3.69497756,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028116497,3.50853133,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028116705,3.69497441,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028117547,3.50853133,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028119719,3.69496068,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028119961,4.55366109,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028120223,5.55052109,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028120450,5.10546053,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028120681,5.38810109,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028120905,5.38798109,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694028121125,5.38798109,25725.0,25724.0,0.013]
["bitfinex","BTCUSD",1694028121126,5.57392109,25725.0,25724.0,0.013]
["bitfinex","BTCUSD",1694028121334,0.135,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028121551,3.91438046,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028121764,4.17052046,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028121980,4.22085861,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028122197,4.40725086,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028122409,4.43755861,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028122624,4.43347861,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028122837,4.42615861,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028123047,4.50827004,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028123254,4.50839004,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1694028123460,4.52163004,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1694028123666,4.42961861,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1694028123839,4.43051861,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1694028124049,4.53097714,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028124251,4.53643714,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028124502,4.22827861,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028124726,4.23517861,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028124933,4.18198503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028125056,4.18192503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028125271,4.32158422,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028125492,4.32224422,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028125691,4.32116422,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028125892,4.18120503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028126093,4.18222503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028126286,4.18162503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028126496,4.17460503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028126691,4.17724503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028127066,4.17718503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028127412,4.17172503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028127612,4.17220503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028127811,4.07991942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028128018,4.07895942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028128214,4.17352503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028128465,4.17346503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028128671,4.17190503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028128875,4.07871942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028129011,4.07799942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028129211,4.07211942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028129452,4.07247942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028129658,4.07559942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028129858,4.07751942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028130117,4.07913942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028130228,4.08027942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028130438,4.09269942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028130835,4.17305942,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028131035,4.29108503,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028131243,4.85100422,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028131457,5.05829861,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028131657,5.05793861,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028131877,5.0137829,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028132194,5.1476429,25721.0,25720.0,0.0041]
["bitfinex","BTCUSD",1694028132423,5.1476429,25721.0,25708.0,1.7698242]
["bitfinex","BTCUSD",1694028132424,0.04,25715.0,25708.0,1.7698242]
["bitfinex","BTCUSD",1694028132645,0.04,25715.0,25708.0,0.899067]
["bitfinex","BTCUSD",1694028132646,0.035,25709.0,25708.0,0.899067]
["bitfinex","BTCUSD",1694028132855,0.035,25709.0,25708.0,1.24292777]
["bitfinex","BTCUSD",1694028133067,0.08501354,25709.0,25708.0,1.24292777]
["bitfinex","BTCUSD",1694028133711,0.08413147,25709.0,25708.0,1.24392777]
["bitfinex","BTCUSD",1694028133972,0.08413147,25709.0,25708.0,1.24292777]
["bitfinex","BTCUSD",1694028134473,0.08613147,25709.0,25708.0,1.26792777]
["bitfinex","BTCUSD",1694028134663,0.10613147,25709.0,25708.0,1.26792777]
["bitfinex","BTCUSD",1694028135494,0.10813147,25709.0,25708.0,1.28692777]
["bitfinex","BTCUSD",1694028136593,0.10813147,25709.0,25708.0,1.16582777]
["bitfinex","BTCUSD",1694028137374,1.66400547,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1694028139765,2.44194247,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1694028142030,0.10813147,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1694028142224,0.10813147,25709.0,25708.0,1.8602463]
["bitfinex","BTCUSD",1694028142423,0.08813147,25709.0,25708.0,3.4850145]
["bitfinex","BTCUSD",1694028142642,0.03811793,25709.0,25708.0,3.4850145]
["bitfinex","BTCUSD",1694028142802,0.004,25709.0,25708.0,3.7506309]
["bitfinex","BTCUSD",1694028143011,0.03411793,25712.0,25709.0,0.004]
["bitfinex","BTCUSD",1694028143243,0.03411793,25713.0,25712.0,0.1211]
["bitfinex","BTCUSD",1694028143501,0.03411793,25713.0,25712.0,2.66847516]
["bitfinex","BTCUSD",1694028144122,0.08417929,25713.0,25712.0,2.66847516]
["bitfinex","BTCUSD",1694028144334,0.03411793,25713.0,25712.0,2.66847516]
["bitfinex","BTCUSD",1694028144474,0.03411793,25713.0,25712.0,2.67647516]
["bitfinex","BTCUSD",1694028144693,0.05411793,25713.0,25712.0,2.87655489]
["bitfinex","BTCUSD",1694028144896,0.03411793,25713.0,25712.0,2.73745616]
["bitfinex","BTCUSD",1694028145714,0.03411793,25713.0,25712.0,2.72945616]
["bitfinex","BTCUSD",1694028145923,0.05411793,25713.0,25712.0,2.72945616]
["bitfinex","BTCUSD",1694028146121,0.03511793,25713.0,25712.0,2.75445616]
["bitfinex","BTCUSD",1694028146449,0.08517929,25713.0,25712.0,2.91855489]
["bitfinex","BTCUSD",1694028146675,0.10517929,25713.0,25712.0,2.91855489]
["bitfinex","BTCUSD",1694028146838,0.10517929,25713.0,25712.0,2.77945616]
["bitfinex","BTCUSD",1694028148232,0.08517929,25713.0,25712.0,2.77945616]
["bitfinex","BTCUSD",1694028149475,0.08517929,25713.0,25712.0,3.16610143]
["bitfinex","BTCUSD",1694028149937,0.03511793,25713.0,25712.0,3.16610143]
["bitfinex","BTCUSD",1694028150570,0.03511793,25713.0,25712.0,3.18910143]
["bitfinex","BTCUSD",1694028151233,0.03511793,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028157271,0.08357176,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028157886,0.03511793,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028158331,0.08357176,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028158919,0.03511793,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028161483,0.08358132,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028161897,0.03511793,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028163975,0.08358179,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028168544,0.03511793,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028173984,0.08357884,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028178357,0.08357884,25713.0,25712.0,2.97526427]
["bitfinex","BTCUSD",1694028178560,0.08357884,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028180435,0.04946091,25713.0,25712.0,3.09636427]
["bitfinex","BTCUSD",1694028180648,0.04946091,25713.0,25712.0,4.70919234]
["bitfinex","BTCUSD",1694028180862,1e-08,25713.0,25712.0,4.70919234]
["bitfinex","BTCUSD",1694028181070,0.03411793,25719.0,25715.0,0.1]
["bitfinex","BTCUSD",1694028181285,0.03411793,25719.0,25718.0,0.1211]
["bitfinex","BTCUSD",1694028181560,0.03411793,25719.0,25718.0,2.84074027]
["bitfinex","BTCUSD",1694028182839,0.03411793,25719.0,25718.0,2.84174027]
["bitfinex","BTCUSD",1694028183940,0.03411793,25719.0,25718.0,2.86474027]
["bitfinex","BTCUSD",1694028184146,0.1538,25720.0,25718.0,2.86474027]
["bitfinex","BTCUSD",1694028184360,0.03411793,25719.0,25718.0,2.356995]
["bitfinex","BTCUSD",1694028184572,0.03411793,25719.0,25718.0,2.478095]
["bitfinex","BTCUSD",1694028185235,0.03411793,25719.0,25718.0,2.481095]
["bitfinex","BTCUSD",1694028185462,0.03411793,25719.0,25718.0,2.495095]
["bitfinex","BTCUSD",1694028185855,0.03411793,25719.0,25718.0,2.481095]
["bitfinex","BTCUSD",1694028186040,0.03411793,25719.0,25718.0,2.504095]
["bitfinex","BTCUSD",1694028186231,0.0829087,25719.0,25718.0,2.504095]
["bitfinex","BTCUSD",1694028186836,0.0829087,25719.0,25718.0,2.500095]
["bitfinex","BTCUSD",1694028187242,0.0829087,25719.0,25718.0,2.525095]
["bitfinex","BTCUSD",1694028188090,0.0829087,25719.0,25718.0,2.91174027]
["bitfinex","BTCUSD",1694028189293,0.0829087,25719.0,25718.0,2.502095]
["bitfinex","BTCUSD",1694028189554,0.0829087,25719.0,25718.0,0.048]
["bitfinex","BTCUSD",1694028189769,0.17024893,25719.0,25718.0,0.048]
["bitfinex","BTCUSD",1694028189994,2.52315393,25719.0,25718.0,0.048]
["bitfinex","BTCUSD",1694028190824,2.4358137,25719.0,25718.0,0.023]
["bitfinex","BTCUSD",1694028191275,2.4378137,25719.0,25718.0,0.024]
["bitfinex","BTCUSD",1694028191486,2.4378137,25719.0,25718.0,0.001]
["bitfinex","BTCUSD",1694028191684,2.4398137,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028191898,2.6028137,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028194298,2.98945897,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028194704,2.6028137,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028195517,2.69592444,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028196668,1.91828944,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028197275,0.36301944,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028197769,0.2699087,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028197979,0.36301944,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028198726,0.50268555,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028199022,0.36301944,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028199200,0.36301944,25719.0,25718.0,0.779665]
["bitfinex","BTCUSD",1694028199780,0.40957481,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028201424,0.5957963,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028201799,0.40957481,25719.0,25718.0,1.55733]
["bitfinex","BTCUSD",1694028206523,0.40957481,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028209360,0.36323046,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028209772,0.2699087,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028209958,0.36323046,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028210397,0.50289657,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028210621,0.40957481,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028211684,0.36323421,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028211875,0.50290032,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028212873,0.40957481,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028213310,0.5029019,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028213461,0.40957481,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028214306,0.50290347,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028214764,0.40957481,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028217394,0.40957481,25719.0,25718.0,1.55733]
["bitfinex","BTCUSD",1694028217951,0.40957481,25719.0,25718.0,0.779665]
["bitfinex","BTCUSD",1694028218158,0.40957481,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028219869,0.24657481,25719.0,25718.0,1.55733]
["bitfinex","BTCUSD",1694028220042,0.24657481,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028221830,0.24657481,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028222033,2.71196251,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028222234,2.62603519,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028222438,1.84840019,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028222656,2.08117705,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028223060,1.30354205,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028224430,2.08117705,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028224842,3.18389406,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028225458,2.40625906,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028227459,2.08117705,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028229423,1.89495556,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028233455,0.33968556,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028233661,0.41379913,25719.0,25718.0,1.55733]
["bitfinex","BTCUSD",1694028233874,0.32039488,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694028234096,0.18029987,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028234505,0.17829987,25719.0,25718.0,2.455095]
["bitfinex","BTCUSD",1694028234937,0.0849087,25719.0,25718.0,2.455095]
["bitfinex","BTCUSD",1694028235343,0.0869087,25719.0,25718.0,2.84174027]
["bitfinex","BTCUSD",1694028235550,0.0849087,25719.0,25718.0,2.84074027]
["bitfinex","BTCUSD",1694028235955,0.0849087,25719.0,25718.0,2.84474027]
["bitfinex","BTCUSD",1694028239896,0.05079077,25719.0,25718.0,2.94774027]
["bitfinex","BTCUSD",1694028240106,0.05079077,25719.0,25718.0,3.24774027]
["bitfinex","BTCUSD",1694028240312,0.002,25719.0,25718.0,3.24774027]
["bitfinex","BTCUSD",1694028241021,0.002,25719.0,25718.0,3.24374027]
["bitfinex","BTCUSD",1694028241435,0.03411793,25721.0,25718.0,3.25674027]
["bitfinex","BTCUSD",1694028241628,0.03411793,25721.0,25720.0,3.231516]
["bitfinex","BTCUSD",1694028241789,0.03411793,25721.0,25720.0,3.61816127]
["bitfinex","BTCUSD",1694028241989,0.07369017,25721.0,25720.0,3.64116127]
["bitfinex","BTCUSD",1694028242969,0.07369017,25721.0,25720.0,3.82180427]
["bitfinex","BTCUSD",1694028243171,0.07369017,25721.0,25720.0,3.84480427]
["bitfinex","BTCUSD",1694028246328,0.03957224,25721.0,25720.0,3.84480427]
["bitfinex","BTCUSD",1694028246579,0.07369017,25721.0,25720.0,3.84480427]
["bitfinex","BTCUSD",1694028247841,0.07369017,25721.0,25720.0,3.96590427]
["bitfinex","BTCUSD",1694028253214,0.07369017,25721.0,25720.0,3.84480427]
["bitfinex","BTCUSD",1694028253430,0.07369017,25721.0,25720.0,3.92480427]
["bitfinex","BTCUSD",1694028253431,0.03957224,25721.0,25720.0,3.92480427]
["bitfinex","BTCUSD",1694028253636,0.03957224,25721.0,25720.0,4.38590427]
["bitfinex","BTCUSD",1694028254044,0.03411793,25724.0,25722.0,3.88772]
["bitfinex","BTCUSD",1694028254254,0.03411793,25724.0,25723.0,0.53074527]
["bitfinex","BTCUSD",1694028254462,0.1275091,25726.0,25723.0,2.86328727]
["bitfinex","BTCUSD",1694028254662,0.1275091,25726.0,25725.0,0.1211]
["bitfinex","BTCUSD",1694028254663,0.03411793,25726.0,25725.0,0.1211]
["bitfinex","BTCUSD",1694028254864,0.03411793,25726.0,25725.0,3.230912]
["bitfinex","BTCUSD",1694028255072,0.05411793,25726.0,25725.0,3.230912]
["bitfinex","BTCUSD",1694028256549,0.03411793,25726.0,25725.0,3.230912]
["bitfinex","BTCUSD",1694028256967,0.05411793,25726.0,25725.0,3.231912]
["bitfinex","BTCUSD",1694028257366,0.05411793,25726.0,25725.0,2.453459]
["bitfinex","BTCUSD",1694028257620,0.05611793,25726.0,25725.0,2.454459]
["bitfinex","BTCUSD",1694028257748,0.05611793,25726.0,25725.0,2.458459]
["bitfinex","BTCUSD",1694028257951,0.05611793,25726.0,25725.0,2.457459]
["bitfinex","BTCUSD",1694028257952,0.05411793,25726.0,25725.0,2.457459]
["bitfinex","BTCUSD",1694028258751,0.05611793,25726.0,25725.0,2.457459]
["bitfinex","BTCUSD",1694028260970,0.05611793,25726.0,25725.0,2.84410427]
["bitfinex","BTCUSD",1694028260971,0.03611793,25726.0,25725.0,2.84410427]
["bitfinex","BTCUSD",1694028261171,0.03611793,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028261808,0.002,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028262417,0.03611793,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028263109,0.07577644,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028263579,0.002,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028263999,0.03611793,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028264204,0.03611793,25726.0,25725.0,2.89792584]
["bitfinex","BTCUSD",1694028264817,0.07577644,25726.0,25725.0,2.89792584]
["bitfinex","BTCUSD",1694028266482,0.04165851,25726.0,25725.0,2.89792584]
["bitfinex","BTCUSD",1694028270439,0.07577644,25726.0,25725.0,2.89792584]
["bitfinex","BTCUSD",1694028270971,0.04165851,25726.0,25725.0,2.89792584]
["bitfinex","BTCUSD",1694028271249,0.07577644,25726.0,25725.0,2.89792584]
["bitfinex","BTCUSD",1694028271487,0.04165851,25726.0,25725.0,2.89792584]
["bitfinex","BTCUSD",1694028271960,0.002,25726.0,25725.0,2.89792584]
["bitfinex","BTCUSD",1694028272212,0.03611793,25726.0,25725.0,0.1251]
["bitfinex","BTCUSD",1694028272458,0.06034972,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028272698,0.85777272,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028272938,0.89344631,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028273158,0.11602331,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028274031,0.09179152,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028277183,1.64663752,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028277439,2.42406052,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028279117,1.64663752,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028280552,2.42406052,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028280962,2.78416509,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028281137,2.00674209,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028281347,1.64663752,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028284438,0.09179152,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028284665,0.09179152,25726.0,25725.0,0.781453]
["bitfinex","BTCUSD",1694028284922,0.09179152,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028285353,0.09179152,25726.0,25725.0,0.781453]
["bitfinex","BTCUSD",1694028285553,0.09179152,25726.0,25725.0,1.558906]
["bitfinex","BTCUSD",1694028285753,0.09179152,25726.0,25725.0,0.781453]
["bitfinex","BTCUSD",1694028286614,0.09179152,25726.0,25725.0,1.680006]
["bitfinex","BTCUSD",1694028287388,0.09179152,25726.0,25725.0,2.457459]
["bitfinex","BTCUSD",1694028288407,0.09179152,25726.0,25725.0,1.680006]
["bitfinex","BTCUSD",1694028289754,0.09179152,25726.0,25725.0,2.457459]
["bitfinex","BTCUSD",1694028290592,0.18518269,25726.0,25725.0,2.457459]
["bitfinex","BTCUSD",1694028291655,0.18518269,25726.0,25725.0,1.680006]
["bitfinex","BTCUSD",1694028291931,0.3252777,25726.0,25725.0,1.680006]
["bitfinex","BTCUSD",1694028292552,0.23188653,25726.0,25725.0,1.680006]
["bitfinex","BTCUSD",1694028293540,0.27858694,25726.0,25725.0,1.680006]
["bitfinex","BTCUSD",1694028298975,0.23173209,25726.0,25725.0,2.84410427]
["bitfinex","BTCUSD",1694028299215,0.18508445,25726.0,25725.0,2.84410427]
["bitfinex","BTCUSD",1694028299654,0.16508445,25726.0,25725.0,2.84410427]
["bitfinex","BTCUSD",1694028300117,0.16508445,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028300964,0.18508445,25726.0,25725.0,2.08965127]
["bitfinex","BTCUSD",1694028301166,0.18508445,25726.0,25725.0,2.06665127]
["bitfinex","BTCUSD",1694028301376,0.23173209,25726.0,25725.0,2.06665127]
["bitfinex","BTCUSD",1694028301817,0.23173209,25726.0,25725.0,0.1251]
["bitfinex","BTCUSD",1694028302024,0.27858694,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028302228,0.27858694,25726.0,25725.0,0.781453]
["bitfinex","BTCUSD",1694028302865,0.27858694,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1694028308933,0.27858694,25726.0,25725.0,0.902553]
["bitfinex","BTCUSD",1694028309138,0.27858694,25726.0,25725.0,2.84410427]
["bitfinex","BTCUSD",1694028309139,0.30503517,25726.0,25725.0,2.84410427]
["bitfinex","BTCUSD",1694028309351,0.16508721,25726.0,25725.0,2.84410427]
["bitfinex","BTCUSD",1694028309761,0.18508721,25726.0,25725.0,2.06665127]
["bitfinex","BTCUSD",1694028309994,0.18508721,25726.0,25725.0,1.28919827]
["bitfinex","BTCUSD",1694028310423,0.18508721,25726.0,25725.0,2.06665127]
["bitfinex","BTCUSD",1694028311344,0.18508721,25726.0,25725.0,1.28919827]
["bitfinex","BTCUSD",1694028311527,0.18508721,25726.0,25725.0,2.06665127]
["bitfinex","BTCUSD",1694028311976,0.03767359,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028312186,0.07179152,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028315203,0.03767359,25726.0,25725.0,2.86710427]
["bitfinex","BTCUSD",1694028315616,0.03767359,25726.0,25725.0,2.99298634]
["bitfinex","BTCUSD",1694028315816,0.03767359,25726.0,25725.0,3.29298634]
["bitfinex","BTCUSD",1694028316023,0.002,25726.0,25725.0,3.29298634]
["bitfinex","BTCUSD",1694028316688,0.0197,25728.0,25725.0,3.29298634]
["bitfinex","BTCUSD",1694028316689,0.0197,25728.0,25727.0,0.12588207]
["bitfinex","BTCUSD",1694028316893,0.0197,25728.0,25727.0,4.06619934]
["bitfinex","BTCUSD",1694028317297,0.05380665,25728.0,25727.0,4.06619934]
["bitfinex","BTCUSD",1694028318212,0.05580665,25728.0,25727.0,4.06719934]
["bitfinex","BTCUSD",1694028318826,0.0217,25728.0,25727.0,4.06719934]
["bitfinex","BTCUSD",1694028319212,0.0217,25728.0,25727.0,4.04719934]
["bitfinex","BTCUSD",1694028319419,0.0217,25728.0,25727.0,4.06719934]
["bitfinex","BTCUSD",1694028321285,0.05580665,25728.0,25727.0,4.04719934]
["bitfinex","BTCUSD",1694028321499,0.0217,25728.0,25727.0,4.06719934]
["bitfinex","BTCUSD",1694028322324,0.0217,25728.0,25727.0,4.04719934]
["bitfinex","BTCUSD",1694028323969,0.0197,25728.0,25727.0,4.04619934]
["bitfinex","BTCUSD",1694028324137,0.0217,25728.0,25727.0,4.04719934]
["bitfinex","BTCUSD",1694028324524,0.0197,25728.0,25727.0,4.04619934]
["bitfinex","BTCUSD",1694028324720,0.0197,25728.0,25727.0,4.06919934]
["bitfinex","BTCUSD",1694028325346,0.0197,25728.0,25727.0,4.47829934]
["bitfinex","BTCUSD",1694028326518,0.0197,25728.0,25727.0,4.50329934]
["bitfinex","BTCUSD",1694028326963,0.0197,25728.0,25727.0,4.09419934]
["bitfinex","BTCUSD",1694028327792,0.0539107,25728.0,25727.0,4.09419934]
["bitfinex","BTCUSD",1694028328529,0.0539107,25728.0,25727.0,4.00831727]
["bitfinex","BTCUSD",1694028328730,0.0539107,25728.0,25727.0,4.09419934]
["bitfinex","BTCUSD",1694028330808,0.0539107,25728.0,25727.0,3.98831727]
["bitfinex","BTCUSD",1694028331651,0.0539107,25728.0,25727.0,3.21092427]
["bitfinex","BTCUSD",1694028333872,0.0539107,25728.0,25727.0,2.801279]
["bitfinex","BTCUSD",1694028334073,0.0539107,25728.0,25727.0,2.023886]
["bitfinex","BTCUSD",1694028334845,0.0539107,25728.0,25727.0,2.801279]
["bitfinex","BTCUSD",1694028335207,0.0539107,25728.0,25727.0,3.21092427]
["bitfinex","BTCUSD",1694028335629,0.0539107,25728.0,25727.0,2.43353127]
["bitfinex","BTCUSD",1694028335833,0.0539107,25728.0,25727.0,2.41053127]
["bitfinex","BTCUSD",1694028336029,0.0539107,25728.0,25727.0,3.18792427]
["bitfinex","BTCUSD",1694028337904,0.0539107,25728.0,25727.0,2.41053127]
["bitfinex","BTCUSD",1694028339928,0.08802863,25728.0,25727.0,1.33313827]
["bitfinex","BTCUSD",1694028340692,0.08802863,25728.0,25727.0,0.43464527]
["bitfinex","BTCUSD",1694028341163,0.36626076,25728.0,25727.0,0.43464527]
["bitfinex","BTCUSD",1694028341667,0.36626076,25728.0,25727.0,1.21203827]
["bitfinex","BTCUSD",1694028342388,0.36626076,25728.0,25727.0,0.43464527]
["bitfinex","BTCUSD",1694028343860,0.36626076,25728.0,25727.0,0.048]
["bitfinex","BTCUSD",1694028343861,1.16362376,25728.0,25727.0,0.048]
["bitfinex","BTCUSD",1694028344108,1.94098676,25728.0,25724.0,1.976034]
["bitfinex","BTCUSD",1694028344358,1.94098676,25728.0,25722.0,0.80900157]
["bitfinex","BTCUSD",1694028344359,0.03411793,25726.0,25722.0,0.80900157]
["bitfinex","BTCUSD",1694028344565,0.015,25723.0,25722.0,0.38664527]
["bitfinex","BTCUSD",1694028344771,0.03411793,25723.0,25722.0,1.16418927]
["bitfinex","BTCUSD",1694028344984,0.03411793,25723.0,25722.0,1.94173327]
["bitfinex","BTCUSD",1694028345534,0.03411793,25723.0,25722.0,2.71927727]
["bitfinex","BTCUSD",1694028345763,0.03411793,25723.0,25722.0,1.94173327]
["bitfinex","BTCUSD",1694028346244,0.03411793,25723.0,25722.0,1.16418927]
["bitfinex","BTCUSD",1694028346652,0.04011793,25723.0,25722.0,1.94373327]
["bitfinex","BTCUSD",1694028347165,0.03411793,25723.0,25722.0,1.94173327]
["bitfinex","BTCUSD",1694028347352,0.03811793,25723.0,25722.0,1.94273327]
["bitfinex","BTCUSD",1694028347567,0.03411793,25723.0,25722.0,1.94573327]
["bitfinex","BTCUSD",1694028347798,0.03611793,25723.0,25722.0,1.94573327]
["bitfinex","BTCUSD",1694028348643,0.03611793,25723.0,25722.0,1.16818927]
["bitfinex","BTCUSD",1694028349282,0.03611793,25723.0,25722.0,0.004]
["bitfinex","BTCUSD",1694028349487,0.03611793,25723.0,25722.0,0.781544]
["bitfinex","BTCUSD",1694028349702,0.03611793,25723.0,25722.0,0.004]
["bitfinex","BTCUSD",1694028349935,0.91301962,25723.0,25722.0,0.004]
["bitfinex","BTCUSD",1694028350338,1.69053362,25723.0,25722.0,0.004]
["bitfinex","BTCUSD",1694028350757,2.38865993,25723.0,25722.0,0.004]
["bitfinex","BTCUSD",1694028352046,2.38865993,25723.0,25718.0,2.33296]
["bitfinex","BTCUSD",1694028352286,1.71533,25722.0,25719.0,0.777633]
["bitfinex","BTCUSD",1694028352470,0.05411793,25720.0,25719.0,0.777633]
["bitfinex","BTCUSD",1694028352844,0.05411793,25720.0,25719.0,0.933296]
["bitfinex","BTCUSD",1694028353319,0.05411793,25720.0,25719.0,0.155663]
["bitfinex","BTCUSD",1694028353710,0.05411793,25720.0,25719.0,0.161663]
["bitfinex","BTCUSD",1694028353909,0.05411793,25720.0,25719.0,0.174663]
["bitfinex","BTCUSD",1694028354110,0.05411793,25720.0,25719.0,0.952298]
["bitfinex","BTCUSD",1694028354564,0.05411793,25720.0,25719.0,0.174663]
["bitfinex","BTCUSD",1694028355187,0.05411793,25720.0,25719.0,0.952298]
["bitfinex","BTCUSD",1694028356412,0.10648415,25720.0,25719.0,1.729933]
["bitfinex","BTCUSD",1694028356622,0.10648415,25720.0,25719.0,3.01531327]
["bitfinex","BTCUSD",1694028357421,0.05236622,25720.0,25719.0,3.03831327]
["bitfinex","BTCUSD",1694028357656,0.05236622,25720.0,25719.0,3.74741327]
["bitfinex","BTCUSD",1694028357868,0.05236622,25720.0,25719.0,3.78645133]
["bitfinex","BTCUSD",1694028358075,0.03411793,25722.0,25720.0,0.1211]
["bitfinex","BTCUSD",1694028358286,0.03411793,25722.0,25721.0,4.41861527]
["bitfinex","BTCUSD",1694028359526,0.03611793,25722.0,25721.0,4.41861527]
["bitfinex","BTCUSD",1694028359729,0.04211793,25722.0,25721.0,4.41861527]
["bitfinex","BTCUSD",1694028360138,0.03611793,25722.0,25721.0,4.41861527]
["bitfinex","BTCUSD",1694028360351,0.008,25722.0,25721.0,5.12871527]
["bitfinex","BTCUSD",1694028360552,0.03411793,25726.0,25721.0,5.3985154]
["bitfinex","BTCUSD",1694028360757,0.03411793,25726.0,25725.0,0.1211]
["bitfinex","BTCUSD",1694028360959,0.03411793,25726.0,25725.0,3.64055727]
["bitfinex","BTCUSD",1694028361167,0.03498495,25726.0,25725.0,3.64055727]
["bitfinex","BTCUSD",1694028361371,0.03498495,25726.0,25725.0,3.94055727]
["bitfinex","BTCUSD",1694028361578,0.05381793,25728.0,25725.0,3.94055727]
["bitfinex","BTCUSD",1694028361780,0.05381793,25728.0,25727.0,0.1211]
["bitfinex","BTCUSD",1694028361988,0.05381793,25728.0,25727.0,2.86292427]
["bitfinex","BTCUSD",1694028362191,0.05381793,25728.0,25727.0,2.08553127]
["bitfinex","BTCUSD",1694028362372,0.05381793,25728.0,25727.0,1.28513827]
["bitfinex","BTCUSD",1694028362614,0.05381793,25728.0,25727.0,0.898493]
["bitfinex","BTCUSD",1694028363002,0.05381793,25728.0,25727.0,1.675886]
["bitfinex","BTCUSD",1694028363325,0.05381793,25728.0,25727.0,2.645895]
["bitfinex","BTCUSD",1694028367973,0.05381793,25728.0,25727.0,3.03254027]
["bitfinex","BTCUSD",1694028368169,0.05381793,25728.0,25727.0,2.25514727]
["bitfinex","BTCUSD",1694028369255,0.05381793,25728.0,25727.0,1.47775427]
["bitfinex","BTCUSD",1694028369792,0.05381793,25728.0,25727.0,1.091109]
["bitfinex","BTCUSD",1694028369986,0.05381793,25728.0,25727.0,0.970009]
["bitfinex","BTCUSD",1694028370186,0.05381793,25728.0,25727.0,0.192616]
["bitfinex","BTCUSD",1694028370397,0.13978937,25728.0,25727.0,0.192616]
["bitfinex","BTCUSD",1694028370591,1.71451537,25728.0,25727.0,0.192616]
["bitfinex","BTCUSD",1694028370794,1.71451537,25728.0,25727.0,0.037]
["bitfinex","BTCUSD",1694028370999,2.49187837,25728.0,25727.0,0.037]
["bitfinex","BTCUSD",1694028371252,2.52698373,25728.0,25727.0,0.037]
["bitfinex","BTCUSD",1694028371907,2.52698373,25728.0,25727.0,0.015]
["bitfinex","BTCUSD",1694028372080,2.52698373,25728.0,25727.0,0.02]
["bitfinex","BTCUSD",1694028372292,2.52698373,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028372541,2.52798373,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028374764,1.75062073,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028375902,2.52798373,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028380550,2.62127942,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028381588,2.76122738,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028381996,3.28787265,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028382205,3.43656442,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028382468,3.66886128,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028382673,3.66634128,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028382889,2.80780949,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028383088,2.90102394,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028383323,2.90102409,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028383519,2.80780949,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028384591,2.99460491,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028385437,2.90076059,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028385654,3.285769,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1694028385862,3.285769,25728.0,25719.0,1.555227]
["bitfinex","BTCUSD",1694028385863,0.03411793,25720.0,25719.0,1.555227]
["bitfinex","BTCUSD",1694028386282,0.03411793,25720.0,25719.0,0.777612]
["bitfinex","BTCUSD",1694028386511,0.03411793,25720.0,25719.0,0.811729]
["bitfinex","BTCUSD",1694028386512,0.06905554,25720.0,25719.0,0.811729]
["bitfinex","BTCUSD",1694028387140,0.06905554,25720.0,25719.0,1.589364]
["bitfinex","BTCUSD",1694028387352,0.07005554,25720.0,25719.0,1.605364]
["bitfinex","BTCUSD",1694028387584,0.07005554,25720.0,25719.0,2.504099]
["bitfinex","BTCUSD",1694028387994,0.07005554,25720.0,25719.0,2.526099]
["bitfinex","BTCUSD",1694028388400,0.07005554,25720.0,25719.0,2.93574427]
["bitfinex","BTCUSD",1694028389805,0.03593761,25720.0,25719.0,3.34484427]
["bitfinex","BTCUSD",1694028390016,0.03593761,25720.0,25719.0,3.67072634]
["bitfinex","BTCUSD",1694028390219,0.001,25720.0,25719.0,3.67072634]
["bitfinex","BTCUSD",1694028391383,0.001,25720.0,25719.0,3.26162634]
["bitfinex","BTCUSD",1694028392178,0.001,25720.0,25719.0,3.67072634]
["bitfinex","BTCUSD",1694028399982,0.001,25720.0,25719.0,3.65072634]
["bitfinex","BTCUSD",1694028400214,0.001,25720.0,25719.0,3.67072634]
["bitfinex","BTCUSD",1694028400392,0.001,25720.0,25719.0,3.65072634]
["bitfinex","BTCUSD",1694028409646,0.001,25720.0,25719.0,3.21862634]
["bitfinex","BTCUSD",1694028410058,0.03595633,25720.0,25719.0,3.21862634]
["bitfinex","BTCUSD",1694028411305,0.03595633,25720.0,25719.0,3.24162634]
["bitfinex","BTCUSD",1694028412329,0.03595633,25720.0,25719.0,3.23574427]
["bitfinex","BTCUSD",1694028413391,0.03595633,25720.0,25719.0,1.927364]
["bitfinex","BTCUSD",1694028413392,0.07007426,25720.0,25719.0,1.927364]
["bitfinex","BTCUSD",1694028413593,0.25790237,25720.0,25719.0,0.072117]
["bitfinex","BTCUSD",1694028414187,1.03550637,25720.0,25719.0,0.072117]
["bitfinex","BTCUSD",1694028414399,1.92634749,25720.0,25719.0,0.072117]
["bitfinex","BTCUSD",1694028414825,2.70395149,25720.0,25719.0,0.072117]
["bitfinex","BTCUSD",1694028415700,2.61071437,25720.0,25719.0,0.072117]
["bitfinex","BTCUSD",1694028416988,2.87167005,25720.0,25719.0,0.038]
["bitfinex","BTCUSD",1694028417196,3.05814429,25720.0,25719.0,0.038]
["bitfinex","BTCUSD",1694028417406,3.05821339,25720.0,25719.0,0.038]
["bitfinex","BTCUSD",1694028417616,2.82507783,25720.0,25719.0,0.038]
["bitfinex","BTCUSD",1694028417855,2.87170956,25720.0,25719.0,0.038]
["bitfinex","BTCUSD",1694028418077,2.87070956,25720.0,25719.0,0.022]
["bitfinex","BTCUSD",1694028418292,2.87170956,25720.0,25715.0,0.777753]
["bitfinex","BTCUSD",1694028418496,0.03411793,25717.0,25716.0,0.155687]
["bitfinex","BTCUSD",1694028418915,0.84662154,25717.0,25716.0,0.155687]
["bitfinex","BTCUSD",1694028419140,0.05411793,25716.0,25715.0,0.777753]
["bitfinex","BTCUSD",1694028419335,0.05411793,25716.0,25715.0,0.938441]
["bitfinex","BTCUSD",1694028419542,0.05411793,25716.0,25715.0,0.160688]
["bitfinex","BTCUSD",1694028419952,0.05411793,25716.0,25715.0,0.155688]
["bitfinex","BTCUSD",1694028421386,0.05511793,25716.0,25715.0,0.205688]
["bitfinex","BTCUSD",1694028421583,0.83284293,25716.0,25715.0,0.205688]
["bitfinex","BTCUSD",1694028421788,2.38829293,25716.0,25715.0,0.05]
["bitfinex","BTCUSD",1694028422584,2.38829293,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1694028422771,2.46829293,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1694028422981,2.46829293,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028422982,1.69756793,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028423386,1.70856793,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028423637,1.67756793,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028424006,2.46629293,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028424446,2.80182881,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028424859,2.79382881,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028425077,2.80182881,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028428177,2.88292881,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028428390,3.24957408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028428801,3.26957408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028429435,3.46145408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028429645,3.46055408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028429861,3.50953408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028430066,3.50113408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028430273,3.49663408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028430486,3.49069408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028430694,3.49063408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028430906,3.49861408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028431117,3.49831408,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028431319,3.53444805,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028431530,3.53546805,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028431785,3.52748805,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028431987,3.51986805,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028432198,3.44420805,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028432406,2.98757217,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028433706,3.04856475,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028434346,3.16966475,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028434548,3.26878475,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028434758,3.64649002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028434996,3.63809002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028435127,3.63725002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028435369,3.62669002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028435579,3.55631002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028435762,3.16966475,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028440968,3.24106475,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028441176,3.25708475,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028441377,3.26056475,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028441591,3.26134475,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028441790,3.64805002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028442006,3.64799002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028442176,3.63557002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028442394,3.63857002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028442601,3.64085002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028442801,3.63887002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028442956,3.63953002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028443376,3.64475002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028443789,3.64517002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028444004,3.64577002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028444185,3.64985002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028444392,3.65003002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028444607,3.64913002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028444816,3.64571002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028445024,3.63287002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028445235,3.55631002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028445649,3.62531002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028445885,3.62471002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028446092,3.62483002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028446268,3.62909002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028446490,3.63047002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028446687,3.63053002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028446895,3.62981002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028447091,3.62969002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028447327,3.62975002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028447536,3.63047002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028447749,3.62993002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028448161,3.62891002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028448370,3.62525002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028448607,3.62543002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028448809,3.62609002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028449016,3.63089002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028449249,3.63101002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028449592,3.63107002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028449812,3.63113002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028450056,3.62903002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028450259,3.62993002,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028450464,5.03905502,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028450675,5.03161502,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028450864,5.03365502,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028451195,5.04085502,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028451328,5.04085502,25716.0,25707.0,0.09296593]
["bitfinex","BTCUSD",1694028451329,0.05411793,25708.0,25707.0,0.09296593]
["bitfinex","BTCUSD",1694028451547,0.05411793,25707.0,25706.0,0.09296593]
["bitfinex","BTCUSD",1694028451739,1.61011393,25707.0,25706.0,0.09296593]
["bitfinex","BTCUSD",1694028451945,1.83632168,25707.0,25706.0,0.23241484]
["bitfinex","BTCUSD",1694028452150,1.87081498,25707.0,25706.0,0.23241484]
["bitfinex","BTCUSD",1694028452346,1.87081498,25707.0,25706.0,0.59968823]
["bitfinex","BTCUSD",1694028452540,2.66881298,25707.0,25706.0,0.23248434]
["bitfinex","BTCUSD",1694028452777,2.66881298,25707.0,25706.0,0.59968823]
["bitfinex","BTCUSD",1694028452943,2.66881298,25707.0,25706.0,0.13944891]
["bitfinex","BTCUSD",1694028453519,2.66881298,25707.0,25706.0,0.69273182]
["bitfinex","BTCUSD",1694028453722,2.66881298,25707.0,25706.0,0.59968823]
["bitfinex","BTCUSD",1694028453914,2.66881298,25707.0,25706.0,0.13944891]
["bitfinex","BTCUSD",1694028454477,2.66981298,25707.0,25706.0,0.33638078]
["bitfinex","BTCUSD",1694028454694,2.66981298,25707.0,25706.0,0.7856201]
["bitfinex","BTCUSD",1694028454695,2.66881298,25707.0,25706.0,0.7856201]
["bitfinex","BTCUSD",1694028454902,2.66881298,25707.0,25706.0,0.32738078]
["bitfinex","BTCUSD",1694028455104,2.66881298,25707.0,25706.0,0.64817119]
["bitfinex","BTCUSD",1694028455391,2.66981298,25707.0,25706.0,0.33653271]
["bitfinex","BTCUSD",1694028455591,2.66981298,25707.0,25706.0,0.65717119]
["bitfinex","BTCUSD",1694028457261,2.66981298,25707.0,25706.0,0.88958603]
["bitfinex","BTCUSD",1694028457635,0.777941,25709.0,25707.0,0.40129282]
["bitfinex","BTCUSD",1694028457855,0.777941,25709.0,25708.0,0.3259222]
["bitfinex","BTCUSD",1694028457856,1.555891,25709.0,25708.0,0.3259222]
["bitfinex","BTCUSD",1694028458042,1.555891,25709.0,25708.0,0.64648058]
["bitfinex","BTCUSD",1694028458297,1.555891,25709.0,25708.0,0.78615595]
["bitfinex","BTCUSD",1694028458723,1.555891,25709.0,25708.0,0.64648058]
["bitfinex","BTCUSD",1694028458927,1.563891,25709.0,25708.0,0.64648058]
["bitfinex","BTCUSD",1694028460226,1.570891,25709.0,25708.0,0.64748058]
["bitfinex","BTCUSD",1694028460437,1.570891,25709.0,25708.0,0.64848058]
["bitfinex","BTCUSD",1694028460438,1.578891,25709.0,25708.0,0.64848058]
["bitfinex","BTCUSD",1694028460653,0.800941,25709.0,25708.0,0.64848058]
["bitfinex","BTCUSD",1694028460858,0.023,25709.0,25708.0,1.56620849]
["bitfinex","BTCUSD",1694028461091,0.023,25709.0,25708.0,3.33628315]
["bitfinex","BTCUSD",1694028461300,0.023,25709.0,25708.0,3.15004189]
["bitfinex","BTCUSD",1694028463212,0.023,25709.0,25708.0,2.5584985]
["bitfinex","BTCUSD",1694028463665,0.023,25709.0,25708.0,2.32569693]
["bitfinex","BTCUSD",1694028464290,0.023,25709.0,25708.0,2.37207489]
["bitfinex","BTCUSD",1694028464468,0.023,25709.0,25708.0,3.15004189]
["bitfinex","BTCUSD",1694028464902,0.023,25709.0,25708.0,3.33650818]
["bitfinex","BTCUSD",1694028465524,0.05563532,25709.0,25708.0,3.15004189]
["bitfinex","BTCUSD",1694028465733,0.05563532,25709.0,25708.0,3.33651157]
["bitfinex","BTCUSD",1694028466731,0.05563532,25709.0,25708.0,3.10371]
["bitfinex","BTCUSD",1694028467857,0.05563532,25709.0,25708.0,3.05711865]
["bitfinex","BTCUSD",1694028468434,0.05563532,25709.0,25708.0,2.6901344]
["bitfinex","BTCUSD",1694028468647,0.05563532,25709.0,25708.0,1.77228907]
["bitfinex","BTCUSD",1694028468851,0.05563532,25709.0,25708.0,2.55025607]
["bitfinex","BTCUSD",1694028469702,0.05563532,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1694028470540,0.05563532,25709.0,25708.0,2.55025607]
["bitfinex","BTCUSD",1694028470770,0.05563532,25709.0,25708.0,2.84364627]
["bitfinex","BTCUSD",1694028470976,0.05563532,25709.0,25708.0,2.93690134]
["bitfinex","BTCUSD",1694028471380,0.05563532,25709.0,25708.0,2.84364627]
["bitfinex","BTCUSD",1694028471606,0.05563532,25709.0,25708.0,2.93690134]
["bitfinex","BTCUSD",1694028471839,0.05563532,25709.0,25708.0,2.84364627]
["bitfinex","BTCUSD",1694028472043,0.05563532,25709.0,25708.0,2.86664627]
["bitfinex","BTCUSD",1694028472674,0.04763532,25709.0,25708.0,3.25892494]
["bitfinex","BTCUSD",1694028472941,0.04763532,25709.0,25708.0,3.39880327]
["bitfinex","BTCUSD",1694028472942,0.015,25709.0,25708.0,3.39880327]
["bitfinex","BTCUSD",1694028473217,0.06,25716.0,25708.0,3.76466005]
["bitfinex","BTCUSD",1694028473451,0.06,25716.0,25715.0,0.1211]
["bitfinex","BTCUSD",1694028473701,0.06,25716.0,25715.0,1.05351411]
["bitfinex","BTCUSD",1694028473910,0.06,25716.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028474126,0.04,25717.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028474739,0.084,25716.0,25715.0,0.900856]
["bitfinex","BTCUSD",1694028474947,0.06,25716.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028475480,0.02,25716.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028475737,1.86754085,25718.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028475945,1.86754085,25718.0,25712.0,0.777835]
["bitfinex","BTCUSD",1694028475946,0.837725,25716.0,25712.0,0.777835]
["bitfinex","BTCUSD",1694028476157,1.64045,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028476544,1.64045,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028476753,2.393175,25716.0,25712.0,1.676764]
["bitfinex","BTCUSD",1694028476958,2.393175,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028477171,2.417175,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028477401,2.393175,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028477601,1.61545,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028477808,0.861725,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028478434,1.63945,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694028478640,1.75732385,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028480646,2.94813104,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028480881,3.58983324,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028481086,3.74429324,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028481281,3.55878554,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028481529,3.85878554,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028481731,3.85668554,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028481929,3.85758554,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028482152,3.85668554,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028482329,3.47016027,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028482539,3.16141613,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028482935,3.34749737,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028483340,3.16141613,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028483535,3.23545613,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028483904,3.6201214,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028484105,3.6286414,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028484314,3.6290014,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028484473,3.6303814,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028484685,3.6247414,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028484884,3.6248014,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028485091,3.39226554,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028485320,3.39220554,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028485523,2.99884027,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028485697,2.92882027,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028486738,3.00208027,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028486888,3.12318027,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028487102,3.53508554,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028487395,2.18338637,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028488445,2.77491651,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028489283,0.23517788,25716.0,25715.0,1.559512]
["bitfinex","BTCUSD",1694028489494,0.28173284,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028489921,1.93026655,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028490520,2.70799155,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028490937,2.52181367,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028491588,2.55449709,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028491790,1.77677209,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028492215,2.55449709,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028494938,3.12732024,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028495358,3.09494157,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028495562,3.55053047,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028495765,3.54531047,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028495969,3.54525047,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028496125,3.54489047,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028496347,3.54483047,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028496699,3.54165047,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028496843,3.53397047,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028497045,3.46089047,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028497453,3.0742452,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028498457,3.1410252,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028498857,2.90822369,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028499081,3.14105141,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028499368,3.14099141,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028499572,2.90822369,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028499799,2.90846369,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028499979,3.22814896,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028500495,2.84150369,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028500907,2.68768241,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028504300,1.13223241,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028504512,1.3185721,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028505230,1.09223241,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028505434,1.13223241,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028506182,1.90995741,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028506809,3.07407761,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028507013,2.84125362,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028512178,2.85288795,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028513569,2.91387952,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028515441,3.19250107,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028515643,2.80610587,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028516075,2.52748432,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028518910,2.48748432,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028519123,2.52748432,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028520394,2.60614432,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028520594,2.98804959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028520769,2.98660959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028520977,2.98642959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028521201,2.98618959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028521542,2.98732959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028521745,2.98714959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028521931,2.98624959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028522084,2.98606959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028522281,2.98480959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028522490,2.98582959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028522696,2.98468959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028522950,2.97964959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028523248,2.98378959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028523454,2.98330959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028523657,2.98312959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028524057,2.98288959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028524272,2.98270959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028524423,2.98222959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028524618,2.98126959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028524845,3.26061114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028525044,3.26181114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028525397,3.19275114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028526563,3.26019114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028526791,3.25929114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028526986,3.25923114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028527191,3.19275114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028528460,3.26001114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028528665,3.26097114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028528867,3.25977114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028529076,2.80610587,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028534323,2.87390587,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028534521,2.87354587,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028534927,2.87348587,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028535126,2.87342587,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028535335,3.25989114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028535557,3.25971114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028535757,3.19275114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028536150,3.25911114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028536463,3.19275114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028536681,3.26253114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028536846,3.26571114,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028537237,2.98714959,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028537447,3.37547486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028537660,3.38207486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028537864,3.37649486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028538089,3.37583486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028538304,3.37517486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028538546,3.37697486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028538762,3.37445486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028538970,3.37571486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028539147,3.37517486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028539403,3.37583486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028539626,3.37553486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028539828,3.37559486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028540044,3.37475486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028540486,3.37469486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028540699,3.94452411,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028540916,3.62855486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028541141,3.62975486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028541361,3.62969486,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028541572,3.94656222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028541785,3.94686222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028542014,3.94434222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028542219,3.94416222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028542423,3.94374222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028542634,3.94062222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028542836,3.94002222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028543018,3.94212222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028543244,3.94386222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028543624,3.94380222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028543828,3.94530222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028544047,3.94374222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028544600,3.94350222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028544794,3.94344222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028544917,3.94380222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028545143,3.94686222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028545334,3.94356222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028545580,3.94374222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028545801,3.94356222,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694028545990,0.04,25712.0,25708.0,0.1997]
["bitfinex","BTCUSD",1694028546159,0.04,25712.0,25705.0,0.346]
["bitfinex","BTCUSD",1694028546160,0.39416861,25709.0,25705.0,0.346]
["bitfinex","BTCUSD",1694028546364,0.39416861,25709.0,25702.0,0.919228]
["bitfinex","BTCUSD",1694028546365,0.09322329,25707.0,25703.0,0.778114]
["bitfinex","BTCUSD",1694028546635,0.778034,25706.0,25703.0,2.84206427]
["bitfinex","BTCUSD",1694028546785,1.64924929,25707.0,25703.0,2.84206427]
["bitfinex","BTCUSD",1694028546990,1.64924929,25707.0,25704.0,0.155752]
["bitfinex","BTCUSD",1694028547193,1.64924929,25707.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028547392,1.64924929,25707.0,25705.0,0.901156]
["bitfinex","BTCUSD",1694028547393,0.777999,25707.0,25705.0,0.901156]
["bitfinex","BTCUSD",1694028547572,1.555998,25707.0,25705.0,0.1231]
["bitfinex","BTCUSD",1694028547968,2.42722029,25707.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028548477,2.71744458,25707.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028548677,2.69344458,25707.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028548918,2.333997,25707.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028549083,2.354997,25707.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028549269,2.377997,25707.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028549883,0.09322329,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028550092,2.60714222,25706.0,25705.0,0.004]
["bitfinex","BTCUSD",1694028550292,2.85395256,25706.0,25705.0,0.004]
["bitfinex","BTCUSD",1694028551212,2.85395256,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028551422,2.80408729,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028551629,2.80408729,25706.0,25702.0,1.833144]
["bitfinex","BTCUSD",1694028552052,2.82208729,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028552454,2.81708729,25706.0,25705.0,0.001]
["bitfinex","BTCUSD",1694028552814,2.82208729,25706.0,25705.0,0.001]
["bitfinex","BTCUSD",1694028553252,3.20373256,25706.0,25705.0,0.001]
["bitfinex","BTCUSD",1694028553684,3.20873256,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028554705,3.35963256,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028555145,3.42773256,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028555356,4.33844056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028555565,4.33940056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028555773,4.34438056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028555985,4.34414056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028556202,4.34858056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028556439,4.35164056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028556645,4.34858056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028556863,4.34894056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028557083,4.34966056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028557291,4.35536056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028557499,4.35656056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028557714,4.35950056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028557924,4.35428056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028558189,4.62564056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028558468,4.48656056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028558706,4.62240056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028558953,4.80872056,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1694028559227,4.80186056,25706.0,25705.0,0.001]
["bitfinex","BTCUSD",1694028559430,0.04,25702.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694028559646,2.334537,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694028560309,2.6518086,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694028561819,2.6758086,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694028562027,2.6998086,25701.0,25700.0,0.0011]
["bitfinex","BTCUSD",1694028565096,2.382537,25701.0,25700.0,0.0011]
["bitfinex","BTCUSD",1694028566362,2.42529611,25701.0,25700.0,0.0011]
["bitfinex","BTCUSD",1694028570120,0.06726,25703.0,25700.0,2.09882338]
["bitfinex","BTCUSD",1694028570323,0.04,25706.0,25701.0,0.54130338]
["bitfinex","BTCUSD",1694028570533,0.04,25706.0,25705.0,0.1211]
["bitfinex","BTCUSD",1694028570740,2.54176,25708.0,25705.0,1.677216]
["bitfinex","BTCUSD",1694028570960,0.04,25706.0,25705.0,1.677216]
["bitfinex","BTCUSD",1694028571172,2.54176,25708.0,25705.0,1.677216]
["bitfinex","BTCUSD",1694028571382,1.555909,25709.0,25706.0,0.15465811]
["bitfinex","BTCUSD",1694028571593,2.333876,25709.0,25706.0,0.93267411]
["bitfinex","BTCUSD",1694028572026,0.2167,25713.0,25707.0,0.64130338]
["bitfinex","BTCUSD",1694028572027,0.019,25708.0,25707.0,0.64130338]
["bitfinex","BTCUSD",1694028572247,0.019,25708.0,25707.0,2.34139938]
["bitfinex","BTCUSD",1694028572454,0.019,25708.0,25707.0,2.96473927]
["bitfinex","BTCUSD",1694028573492,0.04,25714.0,25708.0,0.08]
["bitfinex","BTCUSD",1694028573710,0.04,25714.0,25711.0,0.1211]
["bitfinex","BTCUSD",1694028573920,0.04,25714.0,25711.0,1.83149211]
["bitfinex","BTCUSD",1694028574140,0.0287388,25713.0,25711.0,1.83149211]
["bitfinex","BTCUSD",1694028574346,0.0287388,25713.0,25711.0,1.676834]
["bitfinex","BTCUSD",1694028575378,0.0297388,25713.0,25711.0,1.683834]
["bitfinex","BTCUSD",1694028575797,0.0297388,25713.0,25711.0,2.462711]
["bitfinex","BTCUSD",1694028578779,0.0297388,25713.0,25712.0,2.454638]
["bitfinex","BTCUSD",1694028579610,0.0287388,25713.0,25712.0,2.454638]
["bitfinex","BTCUSD",1694028580043,0.001,25713.0,25712.0,2.461638]
["bitfinex","BTCUSD",1694028580384,0.02978366,25713.0,25712.0,2.461638]
["bitfinex","BTCUSD",1694028581267,0.02978366,25713.0,25712.0,2.462638]
["bitfinex","BTCUSD",1694028583232,0.02978366,25713.0,25712.0,2.84928327]
["bitfinex","BTCUSD",1694028583674,0.09077018,25713.0,25712.0,2.84928327]
["bitfinex","BTCUSD",1694028593845,0.09077018,25713.0,25712.0,3.09338327]
["bitfinex","BTCUSD",1694028594283,0.06198652,25713.0,25712.0,3.09338327]
["bitfinex","BTCUSD",1694028598667,0.001,25713.0,25712.0,3.09338327]
["bitfinex","BTCUSD",1694028598921,0.1614,25720.0,25716.0,0.1]
["bitfinex","BTCUSD",1694028599133,0.2073,25722.0,25719.0,0.1211]
["bitfinex","BTCUSD",1694028599297,0.817523,25723.0,25721.0,0.1211]
["bitfinex","BTCUSD",1694028599498,0.817523,25723.0,25722.0,0.27575811]
["bitfinex","BTCUSD",1694028599775,1.595046,25723.0,25722.0,0.27575811]
["bitfinex","BTCUSD",1694028600002,1.595046,25723.0,25722.0,0.1211]
["bitfinex","BTCUSD",1694028600209,0.2073,25725.0,25722.0,0.66240338]
["bitfinex","BTCUSD",1694028600416,0.3687,25725.0,25724.0,0.1211]
["bitfinex","BTCUSD",1694028600580,0.9858,25726.0,25725.0,0.777453]
["bitfinex","BTCUSD",1694028600791,0.978795,25727.0,25724.0,1.676022]
["bitfinex","BTCUSD",1694028600987,0.978795,25727.0,25726.0,0.1211]
["bitfinex","BTCUSD",1694028601195,0.817395,25727.0,25726.0,0.1211]
["bitfinex","BTCUSD",1694028601596,1.6557596,25727.0,25724.0,1.83068011]
["bitfinex","BTCUSD",1694028601802,1.6557596,25727.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028601803,0.793423,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028602604,0.016,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028602905,0.793423,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028603110,0.777423,25726.0,25724.0,0.1211]
["bitfinex","BTCUSD",1694028603501,0.777423,25726.0,25724.0,0.898578]
["bitfinex","BTCUSD",1694028603678,0.788423,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694028604287,0.788423,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028604288,0.793423,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028604487,1.581846,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028605350,2.7042127,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028605566,3.20891797,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028605785,3.54963797,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028606000,3.55215797,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1694028606210,3.55215797,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694028606211,3.57683797,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694028606447,3.57587797,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1694028606662,3.56047797,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1694028606872,3.56047797,25726.0,25718.0,0.1211]
["bitfinex","BTCUSD",1694028606873,0.04,25724.0,25718.0,0.1211]
["bitfinex","BTCUSD",1694028607085,0.04,25724.0,25716.0,0.1]
["bitfinex","BTCUSD",1694028607086,0.04,25722.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694028607297,1.555196,25721.0,25716.0,0.50774527]
["bitfinex","BTCUSD",1694028607513,3.268592,25721.0,25716.0,2.06319327]
["bitfinex","BTCUSD",1694028608315,2.490994,25721.0,25716.0,2.06319327]
["bitfinex","BTCUSD",1694028608528,0.2530994,25720.0,25716.0,2.06319327]
["bitfinex","BTCUSD",1694028608730,1.8083414,25720.0,25716.0,2.06319327]
["bitfinex","BTCUSD",1694028609137,1.8083414,25720.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028609347,1.555242,25720.0,25718.0,0.002]
["bitfinex","BTCUSD",1694028609554,1.555242,25720.0,25717.0,0.933363]
["bitfinex","BTCUSD",1694028609967,1.565242,25720.0,25717.0,0.933363]
["bitfinex","BTCUSD",1694028610179,1.579242,25720.0,25717.0,0.933363]
["bitfinex","BTCUSD",1694028610384,1.713391,25721.0,25717.0,2.609853]
["bitfinex","BTCUSD",1694028610599,0.1582,25721.0,25720.0,0.1211]
["bitfinex","BTCUSD",1694028610810,0.1582,25721.0,25720.0,1.676308]
["bitfinex","BTCUSD",1694028611220,1.779843,25723.0,25720.0,1.676308]
["bitfinex","BTCUSD",1694028611445,1.779843,25723.0,25720.0,0.898704]
["bitfinex","BTCUSD",1694028611852,1.002317,25723.0,25720.0,1.676308]
["bitfinex","BTCUSD",1694028612067,1.779855,25723.0,25720.0,1.676308]
["bitfinex","BTCUSD",1694028612277,0.04,25722.0,25720.0,1.676308]
["bitfinex","BTCUSD",1694028612480,0.019,25721.0,25720.0,1.676308]
["bitfinex","BTCUSD",1694028612897,0.019,25721.0,25720.0,0.898704]
["bitfinex","BTCUSD",1694028613053,0.019,25721.0,25720.0,0.1211]
["bitfinex","BTCUSD",1694028613411,0.019,25721.0,25720.0,0.1231]
["bitfinex","BTCUSD",1694028613412,0.023,25721.0,25720.0,0.1231]
["bitfinex","BTCUSD",1694028613618,0.023,25721.0,25720.0,0.1251]
["bitfinex","BTCUSD",1694028614041,0.05243403,25721.0,25720.0,0.1251]
["bitfinex","BTCUSD",1694028615357,0.31982073,25721.0,25720.0,0.1251]
["bitfinex","BTCUSD",1694028615567,1.87496873,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028615752,1.87496873,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694028615956,1.89396873,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028616168,2.67154273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028616384,2.74006273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028616587,2.74252273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028616793,2.74132273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028617006,2.73772273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028617238,2.73838273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028617443,2.73988273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028617649,2.73976273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028617888,2.67154273,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028620375,2.47039603,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028620577,3.43463003,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028620793,3.43661003,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028620983,3.43595003,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028621183,3.43289003,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028621463,3.8195953,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028621697,3.8193553,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028621879,3.8184553,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028622007,3.8176153,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028622206,3.8173753,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028622468,3.8180353,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028622620,4.20996057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028622808,4.21440057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028623227,4.22118057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028623438,4.22052057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028623585,4.22022057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028623785,4.21998057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028623961,4.21968057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028624187,4.22616057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028624391,4.21404057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028624597,4.21380057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028624873,4.21446057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028625023,4.21428057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028625219,4.21434057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028625422,4.21356057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028625667,4.21542057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028625875,4.21290057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028626077,4.21308057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028626285,4.21290057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028626491,4.21398057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028626697,4.21410057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028626931,4.23072057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028627135,4.23738057,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028627325,4.51121598,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028627633,4.51217598,25721.0,25720.0,0.004]
["bitfinex","BTCUSD",1694028627768,4.49377598,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694028627975,0.04,25718.0,25712.0,0.1211]
["bitfinex","BTCUSD",1694028628182,3.261676,25717.0,25712.0,0.1211]
["bitfinex","BTCUSD",1694028628379,3.261676,25717.0,25713.0,0.155704]
["bitfinex","BTCUSD",1694028628593,0.02933346,25716.0,25713.0,0.155704]
["bitfinex","BTCUSD",1694028628805,2.333268,25715.0,25713.0,0.155704]
["bitfinex","BTCUSD",1694028629685,2.333268,25715.0,25713.0,0.156704]
["bitfinex","BTCUSD",1694028630775,2.333268,25715.0,25713.0,0.155704]
["bitfinex","BTCUSD",1694028630983,2.334268,25715.0,25713.0,0.166704]
["bitfinex","BTCUSD",1694028631522,2.335268,25715.0,25713.0,0.169704]
["bitfinex","BTCUSD",1694028633930,1.557512,25715.0,25713.0,0.169704]
["bitfinex","BTCUSD",1694028634138,0.002,25715.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028634571,0.002,25715.0,25714.0,2.454458]
["bitfinex","BTCUSD",1694028635198,0.001,25715.0,25714.0,2.454458]
["bitfinex","BTCUSD",1694028635430,0.002,25715.0,25714.0,2.465458]
["bitfinex","BTCUSD",1694028635607,0.002,25715.0,25714.0,2.85210327]
["bitfinex","BTCUSD",1694028635814,0.001,25715.0,25714.0,2.97510327]
["bitfinex","BTCUSD",1694028636020,0.18579083,25721.0,25714.0,2.97510327]
["bitfinex","BTCUSD",1694028636021,0.23223853,25721.0,25715.0,0.1]
["bitfinex","BTCUSD",1694028636227,0.09301428,25721.0,25719.0,0.1211]
["bitfinex","BTCUSD",1694028636483,0.09301428,25721.0,25719.0,1.05337811]
["bitfinex","BTCUSD",1694028636484,0.2325352,25721.0,25719.0,1.05337811]
["bitfinex","BTCUSD",1694028636739,0.09301428,25720.0,25718.0,0.1211]
["bitfinex","BTCUSD",1694028636938,0.87065088,25719.0,25716.0,0.898808]
["bitfinex","BTCUSD",1694028638128,0.87065088,25719.0,25716.0,1.676521]
["bitfinex","BTCUSD",1694028638317,0.09301588,25719.0,25716.0,2.454246]
["bitfinex","BTCUSD",1694028638889,0.14101588,25719.0,25716.0,2.456246]
["bitfinex","BTCUSD",1694028639259,0.14101588,25719.0,25718.0,0.1211]
["bitfinex","BTCUSD",1694028639464,0.14101588,25719.0,25718.0,2.454095]
["bitfinex","BTCUSD",1694028639465,0.048,25719.0,25718.0,2.454095]
["bitfinex","BTCUSD",1694028639905,0.14101588,25719.0,25718.0,2.454095]
["bitfinex","BTCUSD",1694028640110,0.048,25719.0,25718.0,2.454095]
["bitfinex","BTCUSD",1694028640310,0.024,25719.0,25718.0,2.454095]
["bitfinex","BTCUSD",1694028640723,0.048,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028640993,0.07660482,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028641219,0.05260482,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028641397,0.07660482,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028644111,0.07660482,25719.0,25718.0,1.67843]
["bitfinex","BTCUSD",1694028645585,0.07660482,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028647162,0.1696207,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028648867,0.07660482,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028649227,0.1696207,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028650118,0.30914162,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028650321,0.21612574,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028650516,0.30916458,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028651179,0.30916458,25719.0,25718.0,1.67843]
["bitfinex","BTCUSD",1694028651358,0.21612574,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028652756,0.21612574,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028653561,0.40215431,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028654170,0.26263339,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028654575,0.26263339,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028655746,0.26263339,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028656761,0.26263339,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028658711,1.04026839,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028660282,0.4951691,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028660967,1.2728041,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028662462,0.4951691,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028662646,0.4951691,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028662781,0.4951691,25719.0,25718.0,1.67843]
["bitfinex","BTCUSD",1694028663194,0.4951691,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028663414,0.21608138,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028663629,0.40210995,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028663906,0.26263339,25719.0,25718.0,2.456095]
["bitfinex","BTCUSD",1694028664456,0.26263339,25719.0,25718.0,1.67843]
["bitfinex","BTCUSD",1694028664666,0.26263339,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028664840,0.26263339,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028667225,0.4951691,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028668431,0.4951691,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028669323,0.30914053,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028669670,0.49517839,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028670284,0.49517839,25719.0,25718.0,1.67843]
["bitfinex","BTCUSD",1694028674435,0.30914053,25719.0,25718.0,1.67843]
["bitfinex","BTCUSD",1694028675301,0.30914053,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028676840,0.30914053,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028677826,0.07660482,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028687175,0.07660482,25719.0,25718.0,0.1231]
["bitfinex","BTCUSD",1694028692547,0.07660482,25719.0,25718.0,0.900765]
["bitfinex","BTCUSD",1694028693333,0.07660482,25719.0,25718.0,2.84274027]
["bitfinex","BTCUSD",1694028693568,0.26302257,25719.0,25718.0,2.94274027]
["bitfinex","BTCUSD",1694028693775,0.30963811,25719.0,25718.0,3.26574027]
["bitfinex","BTCUSD",1694028693986,0.16981979,25719.0,25718.0,3.26574027]
["bitfinex","BTCUSD",1694028694241,0.14121497,25719.0,25718.0,3.26574027]
["bitfinex","BTCUSD",1694028694479,0.14121497,25719.0,25718.0,3.26374027]
["bitfinex","BTCUSD",1694028694480,0.024,25719.0,25718.0,3.26374027]
["bitfinex","BTCUSD",1694028694720,0.024,25719.0,25718.0,3.26574027]
["bitfinex","BTCUSD",1694028695214,0.024,25719.0,25718.0,3.26374027]
["bitfinex","BTCUSD",1694028695467,0.026,25719.0,25718.0,3.28674027]
["bitfinex","BTCUSD",1694028696171,0.002,25719.0,25718.0,3.28674027]
["bitfinex","BTCUSD",1694028696440,0.003,25719.0,25718.0,3.29174027]
["bitfinex","BTCUSD",1694028696667,0.003,25719.0,25718.0,3.28674027]
["bitfinex","BTCUSD",1694028696668,0.002,25719.0,25718.0,3.28674027]
["bitfinex","BTCUSD",1694028696932,0.005,25719.0,25718.0,3.29174027]
["bitfinex","BTCUSD",1694028699321,0.005,25719.0,25718.0,3.41284027]
["bitfinex","BTCUSD",1694028700519,0.09321497,25722.0,25719.0,0.14]
["bitfinex","BTCUSD",1694028700759,0.09321497,25722.0,25721.0,0.91684527]
["bitfinex","BTCUSD",1694028700994,0.23303329,25723.0,25721.0,2.49499327]
["bitfinex","BTCUSD",1694028701213,0.23303329,25723.0,25722.0,0.1441]
["bitfinex","BTCUSD",1694028701432,0.23303329,25723.0,25722.0,2.08583327]
["bitfinex","BTCUSD",1694028701644,0.23303329,25723.0,25722.0,2.24145627]
["bitfinex","BTCUSD",1694028702292,0.23303329,25723.0,25722.0,1.46391227]
["bitfinex","BTCUSD",1694028702508,0.23303329,25723.0,25722.0,3.01900027]
["bitfinex","BTCUSD",1694028702730,0.23303329,25723.0,25722.0,2.24145627]
["bitfinex","BTCUSD",1694028702945,0.23303329,25723.0,25722.0,3.01900027]
["bitfinex","BTCUSD",1694028703536,0.24503329,25723.0,25722.0,2.24245627]
["bitfinex","BTCUSD",1694028703930,0.11221497,25723.0,25722.0,2.24345627]
["bitfinex","BTCUSD",1694028704543,0.25203329,25723.0,25722.0,2.24345627]
["bitfinex","BTCUSD",1694028704746,0.11221497,25723.0,25722.0,2.24345627]
["bitfinex","BTCUSD",1694028705401,0.11221497,25723.0,25722.0,3.02100027]
["bitfinex","BTCUSD",1694028706785,0.11157427,25723.0,25722.0,3.02100027]
["bitfinex","BTCUSD",1694028707765,0.11157427,25723.0,25722.0,2.24345627]
["bitfinex","BTCUSD",1694028708156,0.11157427,25723.0,25722.0,3.02100027]
["bitfinex","BTCUSD",1694028708571,0.11157427,25723.0,25722.0,2.24345627]
["bitfinex","BTCUSD",1694028708789,0.019,25723.0,25722.0,2.24345627]
["bitfinex","BTCUSD",1694028709203,0.019,25723.0,25722.0,3.02100027]
["bitfinex","BTCUSD",1694028715948,0.03773188,25723.0,25722.0,3.02100027]
["bitfinex","BTCUSD",1694028717867,0.03773188,25723.0,25722.0,2.24345627]
["bitfinex","BTCUSD",1694028718043,0.03773188,25723.0,25722.0,1.46591227]
["bitfinex","BTCUSD",1694028718487,0.03773188,25723.0,25722.0,1.44291227]
["bitfinex","BTCUSD",1694028720149,0.03773188,25723.0,25722.0,2.22045627]
["bitfinex","BTCUSD",1694028720734,0.03773188,25723.0,25722.0,2.99800027]
["bitfinex","BTCUSD",1694028722471,0.03773188,25723.0,25722.0,3.02100027]
["bitfinex","BTCUSD",1694028723316,0.01873188,25723.0,25722.0,3.01900027]
["bitfinex","BTCUSD",1694028723516,0.01873188,25723.0,25722.0,3.02000027]
["bitfinex","BTCUSD",1694028723517,0.02573188,25723.0,25722.0,3.02000027]
["bitfinex","BTCUSD",1694028723719,0.02973188,25723.0,25722.0,3.02100027]
["bitfinex","BTCUSD",1694028724767,0.02273188,25723.0,25722.0,3.02000027]
["bitfinex","BTCUSD",1694028725098,0.02273188,25723.0,25722.0,3.02200027]
["bitfinex","BTCUSD",1694028725964,0.23261058,25729.0,25726.0,0.14]
["bitfinex","BTCUSD",1694028726191,0.18608846,25730.0,25728.0,0.2422]
["bitfinex","BTCUSD",1694028726192,0.09307892,25730.0,25728.0,0.2422]
["bitfinex","BTCUSD",1694028726363,0.18615784,25731.0,25729.0,1.05309011]
["bitfinex","BTCUSD",1694028726364,0.24566074,25731.0,25729.0,1.05309011]
["bitfinex","BTCUSD",1694028726520,1.16255712,25731.0,25730.0,0.15465811]
["bitfinex","BTCUSD",1694028726740,1.16255712,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694028726741,1.06949638,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694028726953,1.16256218,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694028727460,1.93984018,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694028727682,2.32648545,25731.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694028727928,2.32648545,25731.0,25724.0,0.1211]
["bitfinex","BTCUSD",1694028727929,0.22615784,25730.0,25724.0,0.1211]
["bitfinex","BTCUSD",1694028728127,0.23269625,25728.0,25726.0,0.002]
["bitfinex","BTCUSD",1694028728438,2.4252575,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1694028728613,2.47179675,25727.0,25722.0,0.155623]
["bitfinex","BTCUSD",1694028728739,0.09306939,25726.0,25722.0,0.155623]
["bitfinex","BTCUSD",1694028728939,2.332377,25725.0,25722.0,0.155623]
["bitfinex","BTCUSD",1694028729575,2.332377,25725.0,25722.0,0.933166]
["bitfinex","BTCUSD",1694028729783,1.720318,25725.0,25722.0,0.934166]
["bitfinex","BTCUSD",1694028729988,1.720318,25725.0,25722.0,1.054266]
["bitfinex","BTCUSD",1694028730468,1.732318,25725.0,25722.0,1.83281]
["bitfinex","BTCUSD",1694028731561,1.737318,25725.0,25722.0,1.83381]
["bitfinex","BTCUSD",1694028732401,2.03677315,25725.0,25722.0,0.935166]
["bitfinex","BTCUSD",1694028732831,2.03677315,25725.0,25722.0,1.71271]
["bitfinex","BTCUSD",1694028732832,1.737318,25725.0,25722.0,1.71271]
["bitfinex","BTCUSD",1694028733089,1.737318,25725.0,25722.0,1.83381]
["bitfinex","BTCUSD",1694028733715,0.02570439,25724.0,25722.0,1.83381]
["bitfinex","BTCUSD",1694028734563,0.02570439,25724.0,25722.0,1.83281]
["bitfinex","BTCUSD",1694028734974,0.02670439,25724.0,25722.0,1.83681]
["bitfinex","BTCUSD",1694028735414,1.58167439,25724.0,25722.0,0.159623]
["bitfinex","BTCUSD",1694028735627,1.67474378,25724.0,25722.0,0.159623]
["bitfinex","BTCUSD",1694028735845,1.67774378,25724.0,25722.0,0.160623]
["bitfinex","BTCUSD",1694028736891,1.81736153,25724.0,25722.0,0.160623]
["bitfinex","BTCUSD",1694028737880,0.09306939,25723.0,25722.0,0.160623]
["bitfinex","BTCUSD",1694028738693,0.09306939,25723.0,25722.0,0.934167]
["bitfinex","BTCUSD",1694028738895,0.09306939,25723.0,25722.0,1.723711]
["bitfinex","BTCUSD",1694028738896,0.23368714,25723.0,25722.0,1.723711]
["bitfinex","BTCUSD",1694028739098,0.001,25723.0,25722.0,1.844811]
["bitfinex","BTCUSD",1694028739304,0.002,25723.0,25722.0,3.01500027]
["bitfinex","BTCUSD",1694028739761,0.002,25723.0,25722.0,3.03800027]
["bitfinex","BTCUSD",1694028743474,0.09506939,25723.0,25722.0,1.32728927]
["bitfinex","BTCUSD",1694028743712,0.23468714,25723.0,25722.0,2.08183327]
["bitfinex","BTCUSD",1694028743970,0.14161775,25723.0,25722.0,2.22145127]
["bitfinex","BTCUSD",1694028744331,0.14161775,25723.0,25722.0,1.057262]
["bitfinex","BTCUSD",1694028744608,2.79708993,25723.0,25722.0,0.019]
["bitfinex","BTCUSD",1694028744868,2.79708993,25723.0,25718.0,1.555283]
["bitfinex","BTCUSD",1694028744869,2.56439263,25723.0,25718.0,1.555295]
["bitfinex","BTCUSD",1694028745118,0.09318905,25719.0,25718.0,0.155666]
["bitfinex","BTCUSD",1694028746077,0.1188899,25719.0,25718.0,0.160666]
["bitfinex","BTCUSD",1694028746317,0.1188899,25719.0,25718.0,0.155666]
["bitfinex","BTCUSD",1694028746581,0.1208899,25719.0,25718.0,0.160666]
["bitfinex","BTCUSD",1694028747333,0.1208899,25719.0,25717.0,1.44811488]
["bitfinex","BTCUSD",1694028747589,0.1208899,25719.0,25717.0,1.95586015]
["bitfinex","BTCUSD",1694028747793,0.1208899,25719.0,25718.0,0.001]
["bitfinex","BTCUSD",1694028748236,2.77477892,25719.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694028748453,2.77677892,25719.0,25714.0,1.855551]
["bitfinex","BTCUSD",1694028748660,2.77677892,25719.0,25717.0,0.001]
["bitfinex","BTCUSD",1694028748661,2.6159949,25719.0,25717.0,0.001]
["bitfinex","BTCUSD",1694028748862,2.6139949,25719.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694028749087,2.75177848,25719.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694028749294,2.6119949,25719.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694028749498,2.6139949,25719.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694028749709,2.6159949,25719.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694028749924,2.6159949,25719.0,25714.0,0.27678]
["bitfinex","BTCUSD",1694028749925,0.23297263,25718.0,25714.0,0.27678]
["bitfinex","BTCUSD",1694028750135,0.23297263,25718.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028750136,0.09318905,25716.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028750343,1.55549,25716.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028750547,1.64867905,25716.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028750970,1.64867905,25716.0,25713.0,0.777812]
["bitfinex","BTCUSD",1694028751180,2.19832432,25716.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028751387,1.71849,25716.0,25712.0,1.676761]
["bitfinex","BTCUSD",1694028751601,1.72049,25716.0,25713.0,0.3]
["bitfinex","BTCUSD",1694028751804,1.72249,25716.0,25713.0,1.077811]
["bitfinex","BTCUSD",1694028752013,1.72049,25716.0,25713.0,1.077811]
["bitfinex","BTCUSD",1694028752215,1.72249,25716.0,25713.0,1.077811]
["bitfinex","BTCUSD",1694028752439,0.165,25716.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028752654,0.167,25716.0,25714.0,0.898881]
["bitfinex","BTCUSD",1694028752867,0.167,25716.0,25715.0,0.1211]
["bitfinex","BTCUSD",1694028753090,0.167,25716.0,25715.0,1.676612]
["bitfinex","BTCUSD",1694028753313,0.004,25716.0,25715.0,2.454368]
["bitfinex","BTCUSD",1694028753535,0.004,25716.0,25715.0,1.676612]
["bitfinex","BTCUSD",1694028753745,0.004,25716.0,25715.0,1.555512]
["bitfinex","BTCUSD",1694028754329,1.155985,25718.0,25715.0,0.777756]
["bitfinex","BTCUSD",1694028754564,0.002,25716.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028754771,0.004,25716.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028754983,0.002,25716.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028755398,0.004,25716.0,25715.0,0.898856]
["bitfinex","BTCUSD",1694028756209,0.004,25716.0,25715.0,0.777756]
["bitfinex","BTCUSD",1694028757410,0.004,25716.0,25714.0,1.676643]
["bitfinex","BTCUSD",1694028757655,0.004,25716.0,25714.0,2.06328827]
["bitfinex","BTCUSD",1694028758241,0.002,25716.0,25714.0,2.06328827]
["bitfinex","BTCUSD",1694028758660,0.004,25716.0,25714.0,1.28551727]
["bitfinex","BTCUSD",1694028758849,1.557463,25716.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028759212,1.559463,25716.0,25714.0,0.1211]
["bitfinex","BTCUSD",1694028760067,2.337201,25716.0,25712.0,0.777831]
["bitfinex","BTCUSD",1694028760290,2.6865154,25716.0,25711.0,0.276797]
["bitfinex","BTCUSD",1694028760518,2.6865154,25716.0,25709.0,0.1211]
["bitfinex","BTCUSD",1694028760519,0.04,25714.0,25709.0,0.1211]
["bitfinex","BTCUSD",1694028760731,0.04,25714.0,25709.0,0.899036]
["bitfinex","BTCUSD",1694028760732,2.492989,25713.0,25709.0,0.899036]
["bitfinex","BTCUSD",1694028760946,2.492989,25713.0,25709.0,1.28568127]
["bitfinex","BTCUSD",1694028761174,0.02553699,25712.0,25709.0,1.28568127]
["bitfinex","BTCUSD",1694028761384,0.96289499,25712.0,25709.0,2.06361827]
["bitfinex","BTCUSD",1694028761597,0.96289499,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028762248,0.96289499,25712.0,25709.0,1.94250127]
["bitfinex","BTCUSD",1694028762467,0.96489499,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028763138,0.96689499,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028763770,1.02788629,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028763985,2.84394462,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028764192,0.25002829,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028764400,1.02788129,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028764607,1.02788129,25712.0,25709.0,0.777914]
["bitfinex","BTCUSD",1694028764820,1.02788129,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028765459,0.08652829,25712.0,25711.0,0.1211]
["bitfinex","BTCUSD",1694028765686,0.08852829,25712.0,25711.0,0.1211]
["bitfinex","BTCUSD",1694028765888,0.09052829,25712.0,25711.0,0.1211]
["bitfinex","BTCUSD",1694028766248,0.08852829,25712.0,25711.0,0.1211]
["bitfinex","BTCUSD",1694028766621,0.08852829,25712.0,25711.0,0.00659639]
["bitfinex","BTCUSD",1694028766822,0.08652829,25712.0,25711.0,0.00659639]
["bitfinex","BTCUSD",1694028767295,0.08852829,25712.0,25711.0,0.00659639]
["bitfinex","BTCUSD",1694028768271,0.09052829,25712.0,25711.0,0.00659639]
["bitfinex","BTCUSD",1694028772976,0.19799422,25712.0,25711.0,0.00659639]
["bitfinex","BTCUSD",1694028773198,0.09052829,25712.0,25711.0,0.78447339]
["bitfinex","BTCUSD",1694028773399,0.09052829,25712.0,25711.0,1.56235039]
["bitfinex","BTCUSD",1694028774703,0.09052829,25712.0,25711.0,2.72687266]
["bitfinex","BTCUSD",1694028775258,0.09052829,25712.0,25711.0,1.94899566]
["bitfinex","BTCUSD",1694028775457,0.09052829,25712.0,25711.0,1.17111866]
["bitfinex","BTCUSD",1694028775665,0.09052829,25712.0,25711.0,0.39324166]
["bitfinex","BTCUSD",1694028777399,0.27079962,25712.0,25711.0,0.00659639]
["bitfinex","BTCUSD",1694028777600,1.04864562,25712.0,25711.0,0.00659639]
["bitfinex","BTCUSD",1694028778053,1.04864562,25712.0,25708.0,0.87113456]
["bitfinex","BTCUSD",1694028778054,1.82649162,25712.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028778302,0.26043096,25711.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028778514,1.81618496,25711.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028778739,1.84164555,25711.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028778956,1.84164555,25711.0,25705.0,0.6101093]
["bitfinex","BTCUSD",1694028778957,2.61952255,25711.0,25705.0,2.45926046]
["bitfinex","BTCUSD",1694028779173,2.78012255,25711.0,25706.0,0.3]
["bitfinex","BTCUSD",1694028779389,2.78012255,25711.0,25706.0,1.199123]
["bitfinex","BTCUSD",1694028779820,0.20522135,25710.0,25706.0,1.199123]
["bitfinex","BTCUSD",1694028780028,0.20522135,25710.0,25706.0,0.899123]
["bitfinex","BTCUSD",1694028780029,1.555886,25709.0,25706.0,0.899123]
["bitfinex","BTCUSD",1694028780468,1.716486,25709.0,25706.0,0.899125]
["bitfinex","BTCUSD",1694028780674,1.716486,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028781950,1.718486,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028782129,0.940543,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028782789,0.940543,25709.0,25706.0,1.64922156]
["bitfinex","BTCUSD",1694028783000,1.719486,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028783628,1.716486,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028784068,1.719486,25709.0,25706.0,1.38111759]
["bitfinex","BTCUSD",1694028784285,1.718486,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028784493,1.717486,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028784923,1.719486,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028785334,1.719486,25709.0,25706.0,0.778017]
["bitfinex","BTCUSD",1694028785533,1.719486,25709.0,25707.0,0.1211]
["bitfinex","BTCUSD",1694028786561,1.719486,25709.0,25705.0,2.03798596]
["bitfinex","BTCUSD",1694028786783,1.717486,25709.0,25705.0,2.15908596]
["bitfinex","BTCUSD",1694028786925,1.719486,25709.0,25705.0,2.15908596]
["bitfinex","BTCUSD",1694028787125,1.719486,25709.0,25706.0,0.60000139]
["bitfinex","BTCUSD",1694028787531,1.717486,25709.0,25706.0,0.60000139]
["bitfinex","BTCUSD",1694028787731,1.718486,25709.0,25706.0,0.07099915]
["bitfinex","BTCUSD",1694028787936,1.718486,25709.0,25705.0,2.15908596]
["bitfinex","BTCUSD",1694028788136,1.717486,25709.0,25705.0,2.15908596]
["bitfinex","BTCUSD",1694028788366,2.69074666,25709.0,25704.0,1.88232596]
["bitfinex","BTCUSD",1694028788639,2.81384666,25709.0,25704.0,0.91786284]
["bitfinex","BTCUSD",1694028788817,0.1586,25708.0,25704.0,0.778074]
["bitfinex","BTCUSD",1694028789009,0.778004,25707.0,25704.0,0.91786284]
["bitfinex","BTCUSD",1694028789182,0.778004,25707.0,25704.0,0.778074]
["bitfinex","BTCUSD",1694028789389,0.778004,25707.0,25704.0,0.91786284]
["bitfinex","BTCUSD",1694028790574,0.779004,25707.0,25704.0,0.91786284]
["bitfinex","BTCUSD",1694028790778,0.780004,25707.0,25704.0,0.91786284]
["bitfinex","BTCUSD",1694028790985,0.025201,25706.0,25704.0,0.91786284]
["bitfinex","BTCUSD",1694028791815,0.2772813,25706.0,25704.0,1.10424796]
["bitfinex","BTCUSD",1694028792024,0.2772813,25706.0,25704.0,0.91786284]
["bitfinex","BTCUSD",1694028792230,0.2772813,25706.0,25704.0,0.52864278]
["bitfinex","BTCUSD",1694028792438,0.025201,25706.0,25704.0,0.91786084]
["bitfinex","BTCUSD",1694028792856,0.030201,25706.0,25704.0,0.91786084]
["bitfinex","BTCUSD",1694028793272,0.032201,25706.0,25704.0,0.91786084]
["bitfinex","BTCUSD",1694028793484,0.032201,25706.0,25705.0,0.13978884]
["bitfinex","BTCUSD",1694028793715,0.030201,25706.0,25705.0,0.13978884]
["bitfinex","BTCUSD",1694028793934,0.030201,25706.0,25705.0,0.0931643]
["bitfinex","BTCUSD",1694028794152,0.031201,25706.0,25705.0,0.0931643]
["bitfinex","BTCUSD",1694028794569,0.030201,25706.0,25705.0,0.0931643]
["bitfinex","BTCUSD",1694028794772,0.031201,25706.0,25705.0,0.23295314]
["bitfinex","BTCUSD",1694028795648,0.2785813,25706.0,25705.0,0.23295314]
["bitfinex","BTCUSD",1694028795833,0.2835813,25706.0,25705.0,0.0931643]
["bitfinex","BTCUSD",1694028796107,0.2835813,25706.0,25704.0,1.6493103]
["bitfinex","BTCUSD",1694028796324,1.8396373,25706.0,25704.0,0.0931643]
["bitfinex","BTCUSD",1694028796545,2.6176653,25706.0,25704.0,0.0931643]
["bitfinex","BTCUSD",1694028797147,2.6176653,25706.0,25703.0,0.60005583]
["bitfinex","BTCUSD",1694028797148,2.6116653,25706.0,25703.0,0.69322013]
["bitfinex","BTCUSD",1694028797392,0.33896693,25705.0,25703.0,0.23295314]
["bitfinex","BTCUSD",1694028797601,1.11703693,25705.0,25703.0,0.23295314]
["bitfinex","BTCUSD",1694028797807,1.11703693,25705.0,25702.0,2.01950212]
["bitfinex","BTCUSD",1694028797808,1.11703693,25705.0,25702.0,1.8632173]
["bitfinex","BTCUSD",1694028798024,1.11703693,25705.0,25702.0,2.24986257]
["bitfinex","BTCUSD",1694028798218,1.11703693,25705.0,25702.0,2.06347745]
["bitfinex","BTCUSD",1694028799382,1.11803693,25705.0,25702.0,2.06347745]
["bitfinex","BTCUSD",1694028799593,1.11803693,25705.0,25702.0,3.02801157]
["bitfinex","BTCUSD",1694028799594,0.33996693,25705.0,25702.0,3.02801157]
["bitfinex","BTCUSD",1694028799794,0.33996693,25705.0,25704.0,0.1211]
["bitfinex","BTCUSD",1694028799795,0.001,25705.0,25704.0,0.1211]
["bitfinex","BTCUSD",1694028800004,0.001,25705.0,25704.0,3.60101894]
["bitfinex","BTCUSD",1694028800204,0.001,25705.0,25704.0,4.41078418]
["bitfinex","BTCUSD",1694028800413,0.003,25705.0,25704.0,4.64376558]
["bitfinex","BTCUSD",1694028800623,0.003,25705.0,25704.0,4.41078418]
["bitfinex","BTCUSD",1694028800802,0.001,25705.0,25704.0,4.41078418]
["bitfinex","BTCUSD",1694028801254,0.001,25705.0,25704.0,4.25455132]
["bitfinex","BTCUSD",1694028801677,1.0436423,25712.0,25704.0,4.02156992]
["bitfinex","BTCUSD",1694028801884,1.0036423,25712.0,25709.0,0.1211]
["bitfinex","BTCUSD",1694028802099,0.02089551,25711.0,25710.0,0.15465811]
["bitfinex","BTCUSD",1694028802305,0.02089551,25711.0,25709.0,0.1211]
["bitfinex","BTCUSD",1694028802487,0.79877251,25711.0,25709.0,0.1211]
["bitfinex","BTCUSD",1694028803077,0.79877251,25711.0,25709.0,0.1221]
["bitfinex","BTCUSD",1694028803291,0.02089551,25711.0,25709.0,0.1221]
["bitfinex","BTCUSD",1694028803490,0.02089551,25711.0,25709.0,0.899033]
["bitfinex","BTCUSD",1694028803696,0.02089551,25711.0,25709.0,1.67697]
["bitfinex","BTCUSD",1694028804132,0.02189551,25711.0,25709.0,1.67797]
["bitfinex","BTCUSD",1694028804710,0.02189551,25711.0,25709.0,2.455907]
["bitfinex","BTCUSD",1694028804936,0.02689551,25711.0,25709.0,2.456907]
["bitfinex","BTCUSD",1694028805312,0.02689551,25711.0,25709.0,1.67897]
["bitfinex","BTCUSD",1694028805667,0.02689551,25711.0,25709.0,0.901033]
["bitfinex","BTCUSD",1694028806281,0.02689551,25711.0,25709.0,1.67897]
["bitfinex","BTCUSD",1694028806491,0.02689551,25711.0,25710.0,0.1211]
["bitfinex","BTCUSD",1694028806707,0.02689551,25711.0,25710.0,1.676914]
["bitfinex","BTCUSD",1694028807557,0.02689551,25711.0,25710.0,0.899007]
["bitfinex","BTCUSD",1694028807711,0.02589551,25711.0,25710.0,0.899007]
["bitfinex","BTCUSD",1694028807913,0.02089551,25711.0,25709.0,0.777933]
["bitfinex","BTCUSD",1694028808114,0.02589551,25711.0,25710.0,0.900007]
["bitfinex","BTCUSD",1694028808328,0.02589551,25711.0,25710.0,0.1221]
["bitfinex","BTCUSD",1694028808968,0.02689551,25711.0,25710.0,0.1231]
["bitfinex","BTCUSD",1694028809812,0.02689551,25711.0,25710.0,0.901007]
["bitfinex","BTCUSD",1694028810867,0.02689551,25711.0,25710.0,1.678914]
["bitfinex","BTCUSD",1694028811302,0.02689551,25711.0,25710.0,2.456821]
["bitfinex","BTCUSD",1694028815909,0.02689551,25711.0,25710.0,1.678914]
["bitfinex","BTCUSD",1694028821749,0.21454625,25711.0,25710.0,1.678914]
["bitfinex","BTCUSD",1694028822851,0.02689551,25711.0,25710.0,2.456821]
["bitfinex","BTCUSD",1694028823477,0.02689551,25711.0,25710.0,2.84346627]
["bitfinex","BTCUSD",1694028823892,0.02689551,25711.0,25710.0,3.20646627]
["bitfinex","BTCUSD",1694028824105,0.006,25711.0,25710.0,4.53347327]
["bitfinex","BTCUSD",1694028824318,0.006,25711.0,25710.0,4.62666227]
["bitfinex","BTCUSD",1694028824531,0.006,25711.0,25710.0,4.74776227]
["bitfinex","BTCUSD",1694028824743,0.005,25711.0,25710.0,4.74676227]
["bitfinex","BTCUSD",1694028824958,0.40915423,25719.0,25715.0,0.4491]
["bitfinex","BTCUSD",1694028824959,0.09318905,25719.0,25715.0,0.4491]
["bitfinex","BTCUSD",1694028825177,0.23297264,25721.0,25718.0,0.1211]
["bitfinex","BTCUSD",1694028825178,0.23777263,25721.0,25718.0,0.1211]
["bitfinex","BTCUSD",1694028825384,0.23777263,25721.0,25719.0,2.09657338]
["bitfinex","BTCUSD",1694028825589,0.23297263,25721.0,25720.0,0.1211]
["bitfinex","BTCUSD",1694028825793,0.15415825,25722.0,25720.0,1.83096611]
["bitfinex","BTCUSD",1694028826025,0.15415825,25722.0,25721.0,0.1211]
["bitfinex","BTCUSD",1694028826450,0.15415825,25722.0,25721.0,0.898674]
["bitfinex","BTCUSD",1694028826890,0.0609692,25722.0,25721.0,0.898674]
["bitfinex","BTCUSD",1694028827493,0.0609692,25722.0,25721.0,0.1211]
["bitfinex","BTCUSD",1694028827910,0.0619692,25722.0,25721.0,0.1211]
["bitfinex","BTCUSD",1694028828736,0.0629692,25722.0,25721.0,0.1241]
["bitfinex","BTCUSD",1694028828936,0.0619692,25722.0,25721.0,0.1241]
["bitfinex","BTCUSD",1694028829367,0.0629692,25722.0,25721.0,0.1291]
["bitfinex","BTCUSD",1694028830161,0.0629692,25722.0,25721.0,0.906674]
["bitfinex","BTCUSD",1694028831528,0.0629692,25722.0,25721.0,0.1291]
["bitfinex","BTCUSD",1694028832549,0.0629692,25722.0,25721.0,0.906674]
["bitfinex","BTCUSD",1694028832752,0.0629692,25722.0,25721.0,1.684248]
["bitfinex","BTCUSD",1694028833216,0.0629692,25722.0,25721.0,2.461822]
["bitfinex","BTCUSD",1694028834098,0.002,25722.0,25721.0,2.461822]
["bitfinex","BTCUSD",1694028835542,0.002,25722.0,25721.0,2.84846727]
["bitfinex","BTCUSD",1694028836134,0.02299336,25722.0,25721.0,2.84846727]
["bitfinex","BTCUSD",1694028838058,0.02299336,25722.0,25721.0,2.84856727]
["bitfinex","BTCUSD",1694028844354,0.02299336,25722.0,25721.0,0.1292]
["bitfinex","BTCUSD",1694028844563,0.02299336,25722.0,25721.0,1.684348]
["bitfinex","BTCUSD",1694028844972,0.02299336,25722.0,25721.0,2.461922]
["bitfinex","BTCUSD",1694028847095,0.02199336,25722.0,25721.0,2.456922]
["bitfinex","BTCUSD",1694028847297,0.02299336,25722.0,25721.0,2.469922]
["bitfinex","BTCUSD",1694028847507,0.02199336,25722.0,25721.0,2.466922]
["bitfinex","BTCUSD",1694028847916,0.02399336,25722.0,25721.0,2.479922]
["bitfinex","BTCUSD",1694028849593,0.02399336,25722.0,25721.0,0.0261]
["bitfinex","BTCUSD",1694028850003,0.1818949,25722.0,25721.0,0.0261]
["bitfinex","BTCUSD",1694028850997,0.1818949,25722.0,25721.0,0.803674]
["bitfinex","BTCUSD",1694028851500,0.1818949,25722.0,25721.0,1.702348]
["bitfinex","BTCUSD",1694028851864,0.02399336,25722.0,25721.0,2.479922]
["bitfinex","BTCUSD",1694028858641,0.02399336,25722.0,25721.0,1.702348]
["bitfinex","BTCUSD",1694028858747,0.02399336,25722.0,25721.0,0.924774]
["bitfinex","BTCUSD",1694028860009,0.02399336,25722.0,25721.0,1.702348]
["bitfinex","BTCUSD",1694028869042,0.02399336,25722.0,25721.0,0.924774]
["bitfinex","BTCUSD",1694028869486,0.80153736,25722.0,25721.0,0.0261]
["bitfinex","BTCUSD",1694028869734,1.8147361,25722.0,25721.0,0.0261]
["bitfinex","BTCUSD",1694028870226,2.68546915,25722.0,25721.0,0.0261]
["bitfinex","BTCUSD",1694028870484,3.11574179,25722.0,25721.0,0.0261]
["bitfinex","BTCUSD",1694028870730,3.12465821,25722.0,25721.0,0.0261]
["bitfinex","BTCUSD",1694028870971,3.17083274,25722.0,25721.0,0.0261]
["bitfinex","BTCUSD",1694028871223,3.16771274,25722.0,25721.0,0.0001]
["bitfinex","BTCUSD",1694028871455,3.16115768,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028871695,3.16115768,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028871696,3.35881768,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028871957,3.35881768,25722.0,25721.0,0.0001]
["bitfinex","BTCUSD",1694028871958,3.73299032,25722.0,25721.0,0.0001]
["bitfinex","BTCUSD",1694028872158,3.73299032,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028872159,3.75693032,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028872367,3.52437768,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028872580,4.31080168,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028872789,4.93395959,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028873006,4.93395959,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028873007,4.95477959,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028873218,4.93173959,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028873435,4.95399959,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028873646,4.95063959,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028873867,4.76534201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028874084,4.76528201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028874294,4.76522201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028874513,4.95349613,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028874720,4.76546201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028874930,4.76540201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028875152,4.76534201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028875360,4.77020201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028875576,4.78634201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028875787,4.78616201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028876001,4.78556201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028876209,4.77374201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028876422,4.77362201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028876609,4.77746201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028876807,4.76894201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028877039,4.76618201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028877243,4.76714201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028877397,4.76774201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028877609,4.77998201,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028877806,4.55342937,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028878036,4.55126937,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028878270,4.52264937,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028878503,4.52000937,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028878682,4.52060937,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028878882,4.52156937,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028879104,4.52027789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028879309,4.52039789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028879532,4.52069789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028879751,4.52045789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028879960,4.51949789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028880166,4.52063789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028880395,4.51919789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028880638,4.51943789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028880866,4.52339789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028881077,4.52357789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028881291,4.52405789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028881500,4.52729789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028881710,4.80419465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028881920,4.79741465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028882123,4.79789465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028882302,4.79867465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028882531,4.79873465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028882740,4.79747465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028882964,4.79397465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028883398,4.71355465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028883609,4.77229465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028883824,4.77187465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028884059,4.77007465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028884487,4.76983465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028884675,4.76731465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028884905,4.76725465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028885034,4.76515465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028885238,4.76731465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028885646,4.76719465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028885862,4.80413465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028886077,4.80707465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028886277,4.73177465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028887995,4.81577465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028888214,4.82063465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028888439,4.81829465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028888629,4.81793465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028888838,4.73177465,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028890231,4.45253789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028890431,4.52783789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028890627,4.52825789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028890915,4.52753789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028891136,4.52759789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028891344,4.52903789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028891543,4.52879789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028892624,4.52891789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028892805,4.52615789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028893062,4.52621789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028893291,4.52597789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028893531,4.52591789,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028893742,1.22904588,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028893950,1.22880707,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028894168,1.23380707,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028894373,2.01135107,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028894606,2.07232383,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1694028894811,2.04832383,25722.0,25721.0,0.0011]
["bitfinex","BTCUSD",1694028895664,2.01573262,25722.0,25721.0,0.0031]
["bitfinex","BTCUSD",1694028895896,2.83986783,25722.0,25721.0,0.0031]
["bitfinex","BTCUSD",1694028896109,2.99351191,25722.0,25721.0,0.0031]
["bitfinex","BTCUSD",1694028896318,0.06,25721.0,25716.0,0.958916]
["bitfinex","BTCUSD",1694028896532,0.09319312,25718.0,25716.0,1.555433]
["bitfinex","BTCUSD",1694028896743,0.87086012,25718.0,25716.0,1.555433]
["bitfinex","BTCUSD",1694028897163,0.01532215,25717.0,25716.0,1.555433]
["bitfinex","BTCUSD",1694028897988,0.01532215,25717.0,25716.0,0.777716]
["bitfinex","BTCUSD",1694028898191,0.01532215,25717.0,25716.0,0.790716]
["bitfinex","BTCUSD",1694028898433,0.002,25718.0,25716.0,0.790716]
["bitfinex","BTCUSD",1694028898608,0.002,25718.0,25716.0,0.791716]
["bitfinex","BTCUSD",1694028898824,1.78829592,25719.0,25716.0,0.777716]
["bitfinex","BTCUSD",1694028898956,0.002,25717.0,25716.0,0.790716]
["bitfinex","BTCUSD",1694028899347,0.002,25717.0,25716.0,0.013]
["bitfinex","BTCUSD",1694028899769,0.002,25717.0,25716.0,0.027]
["bitfinex","BTCUSD",1694028899972,0.002,25717.0,25716.0,0.013]
["bitfinex","BTCUSD",1694028900174,0.25879879,25717.0,25716.0,0.027]
["bitfinex","BTCUSD",1694028900384,0.004,25717.0,25716.0,2.360175]
["bitfinex","BTCUSD",1694028900585,0.002,25717.0,25716.0,2.347175]
["bitfinex","BTCUSD",1694028900786,0.002,25717.0,25716.0,2.468275]
["bitfinex","BTCUSD",1694028901000,0.002,25717.0,25716.0,2.86792027]
["bitfinex","BTCUSD",1694028901400,0.002,25717.0,25716.0,2.85492027]
["bitfinex","BTCUSD",1694028901630,0.004,25717.0,25716.0,2.86792027]
["bitfinex","BTCUSD",1694028905866,0.004,25717.0,25716.0,1.70355]
["bitfinex","BTCUSD",1694028906413,0.09719517,25717.0,25716.0,1.70355]
["bitfinex","BTCUSD",1694028907008,0.2950635,25717.0,25716.0,0.027]
["bitfinex","BTCUSD",1694028907190,1.0727585,25717.0,25716.0,0.027]
["bitfinex","BTCUSD",1694028907409,1.21255125,25717.0,25716.0,0.027]
["bitfinex","BTCUSD",1694028908476,1.11935608,25717.0,25716.0,0.027]
["bitfinex","BTCUSD",1694028908745,1.89705108,25717.0,25716.0,0.027]
["bitfinex","BTCUSD",1694028909184,2.17663659,25717.0,25716.0,0.027]
["bitfinex","BTCUSD",1694028909650,2.95233159,25717.0,25716.0,0.013]
["bitfinex","BTCUSD",1694028909897,2.95660125,25717.0,25716.0,0.004]
["bitfinex","BTCUSD",1694028910103,2.95726125,25717.0,25716.0,0.009]
["bitfinex","BTCUSD",1694028910310,2.95660125,25717.0,25716.0,0.009]
["bitfinex","BTCUSD",1694028910514,2.95624125,25717.0,25716.0,0.004]
["bitfinex","BTCUSD",1694028910726,2.95536125,25717.0,25711.0,0.930769]
["bitfinex","BTCUSD",1694028910933,3.21072125,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694028911144,3.22359385,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694028911356,3.22359385,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694028911357,3.01482593,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694028911566,3.19737837,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694028911977,2.96418593,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694028912181,2.94018593,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694028912391,2.96418593,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694028912595,2.84308593,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694028912799,2.81908593,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694028913009,3.0763208,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694028913433,2.8687208,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1694028914059,2.8687208,25717.0,25716.0,0.779725]
["bitfinex","BTCUSD",1694028914060,0.39110428,25717.0,25716.0,0.779725]
["bitfinex","BTCUSD",1694028914271,0.20449007,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028914481,0.29781606,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028914714,0.15785859,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028915385,0.28128346,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028915803,0.18795747,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028916232,0.2813651,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028916435,0.18801906,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028916813,0.28136636,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028917434,0.18801906,25717.0,25716.0,2.456275]
["bitfinex","BTCUSD",1694028921607,0.18801906,25717.0,25716.0,2.84292027]
["bitfinex","BTCUSD",1694028921810,0.1413434,25717.0,25716.0,2.84292027]
["bitfinex","BTCUSD",1694028922487,0.1173434,25717.0,25716.0,2.84192027]
["bitfinex","BTCUSD",1694028922742,0.0933434,25717.0,25716.0,2.84192027]
["bitfinex","BTCUSD",1694028922920,0.1043434,25717.0,25716.0,2.85392027]
["bitfinex","BTCUSD",1694028923330,0.0943434,25717.0,25716.0,2.85292027]
["bitfinex","BTCUSD",1694028923520,0.0963434,25717.0,25716.0,2.86692027]
["bitfinex","BTCUSD",1694028924133,0.003,25717.0,25716.0,2.88992027]
["bitfinex","BTCUSD",1694028926266,0.003,25717.0,25716.0,2.86269027]
["bitfinex","BTCUSD",1694028927502,0.003,25717.0,25716.0,3.30269027]
["bitfinex","BTCUSD",1694028927868,0.003,25717.0,25716.0,3.34269027]
["bitfinex","BTCUSD",1694028928773,0.0933434,25720.0,25716.0,3.34269027]
["bitfinex","BTCUSD",1694028928774,0.23336246,25720.0,25717.0,0.14]
["bitfinex","BTCUSD",1694028928962,0.23336246,25720.0,25719.0,0.1211]
["bitfinex","BTCUSD",1694028929109,0.23336246,25720.0,25719.0,1.28538027]
["bitfinex","BTCUSD",1694028929313,0.0933434,25720.0,25719.0,1.28538027]
["bitfinex","BTCUSD",1694028929515,0.0933434,25720.0,25719.0,2.84065027]
["bitfinex","BTCUSD",1694028929737,0.0933434,25720.0,25719.0,2.99630027]
["bitfinex","BTCUSD",1694028930607,0.23336246,25721.0,25719.0,2.99630027]
["bitfinex","BTCUSD",1694028930812,0.23336246,25721.0,25720.0,0.1211]
["bitfinex","BTCUSD",1694028931022,0.23336246,25721.0,25720.0,2.453912]
["bitfinex","BTCUSD",1694028931252,0.0933434,25721.0,25720.0,2.86355727]
["bitfinex","BTCUSD",1694028931673,0.23336246,25722.0,25720.0,2.86355727]
["bitfinex","BTCUSD",1694028931881,0.23336246,25722.0,25721.0,0.50774527]
["bitfinex","BTCUSD",1694028932081,0.23336246,25722.0,25721.0,2.84046727]
["bitfinex","BTCUSD",1694028932509,0.0933434,25722.0,25721.0,2.84046727]
["bitfinex","BTCUSD",1694028932999,0.0943434,25722.0,25721.0,2.84046727]
["bitfinex","BTCUSD",1694028933228,0.1204303,25722.0,25721.0,2.84046727]
["bitfinex","BTCUSD",1694028934341,0.1194303,25722.0,25721.0,2.84046727]
["bitfinex","BTCUSD",1694028934574,0.1204303,25722.0,25721.0,2.84646727]
["bitfinex","BTCUSD",1694028934800,0.1204303,25722.0,25721.0,2.84846727]
["bitfinex","BTCUSD",1694028937541,0.0270869,25722.0,25721.0,2.84846727]
["bitfinex","BTCUSD",1694028938494,0.0270869,25722.0,25721.0,2.87146727]
["bitfinex","BTCUSD",1694028940559,0.0933434,25728.0,25723.0,0.12]
["bitfinex","BTCUSD",1694028940770,0.0933434,25728.0,25725.0,0.12]
["bitfinex","BTCUSD",1694028940984,0.0933434,25728.0,25726.0,2.39614938]
["bitfinex","BTCUSD",1694028941196,0.02400509,25727.0,25726.0,3.95099538]
["bitfinex","BTCUSD",1694028941409,0.02400509,25727.0,25726.0,3.91743727]
["bitfinex","BTCUSD",1694028941618,0.2507434,25730.0,25726.0,3.91743727]
["bitfinex","BTCUSD",1694028941837,0.0933434,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694028942053,0.0933434,25730.0,25729.0,2.453096]
["bitfinex","BTCUSD",1694028942473,0.52689418,25731.0,25729.0,2.453096]
["bitfinex","BTCUSD",1694028942679,0.52689418,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694028942886,0.31169418,25731.0,25730.0,2.453006]
["bitfinex","BTCUSD",1694028943097,0.2507434,25731.0,25730.0,2.453006]
["bitfinex","BTCUSD",1694028943293,0.2507434,25731.0,25730.0,2.83965127]
["bitfinex","BTCUSD",1694028943538,0.1574,25731.0,25730.0,2.83965127]
["bitfinex","BTCUSD",1694028943760,0.0198,25732.0,25730.0,3.13965127]
["bitfinex","BTCUSD",1694028943983,0.0198,25732.0,25731.0,0.1211]
["bitfinex","BTCUSD",1694028944203,0.0198,25732.0,25731.0,2.452916]
["bitfinex","BTCUSD",1694028945485,0.0438,25732.0,25731.0,2.454916]
["bitfinex","BTCUSD",1694028946542,0.0678,25732.0,25731.0,2.456916]
["bitfinex","BTCUSD",1694028950954,0.0678,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028951359,1.1238663,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028953354,1.9011083,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028955835,1.925456,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028956237,2.702698,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028963579,3.21044327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028963783,3.33156327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028963961,3.33222327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028964190,3.32946327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028964395,3.33300327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028964607,3.33024327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028964804,3.33192327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028965015,3.33144327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028965220,3.33126327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028965425,3.33150327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028965591,3.33162327,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1694028965801,3.25044327,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028966018,1.8077317,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028966254,1.6866317,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028966398,0.9093897,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028968636,0.1321477,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028968840,0.0921477,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028969044,0.1321477,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028969455,0.42940847,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028969711,1.98389247,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028970977,1.20665047,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028971382,0.42940847,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028972200,0.38940847,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028972437,0.0921477,25732.0,25731.0,1.558644]
["bitfinex","BTCUSD",1694028973447,0.0921477,25732.0,25731.0,0.781372]
["bitfinex","BTCUSD",1694028975247,0.0921477,25732.0,25731.0,1.558644]
["bitfinex","BTCUSD",1694028976219,0.0921477,25732.0,25731.0,0.781372]
["bitfinex","BTCUSD",1694028979344,0.0921477,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028981405,0.18518687,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028981805,0.49269298,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028982079,0.18518687,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028982463,0.32474569,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028982866,0.18518687,25732.0,25731.0,1.558644]
["bitfinex","BTCUSD",1694028984263,0.18518687,25732.0,25731.0,0.781372]
["bitfinex","BTCUSD",1694028984431,0.18518687,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028984432,1.19502695,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028984634,1.24610936,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028984903,1.88379254,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028985489,2.11639048,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028986243,1.93096627,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028987670,1.69771411,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028991282,1.97761671,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028991802,2.75485871,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028994310,1.97761671,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028994515,0.8693897,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028994718,0.0921477,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694028994920,0.0921477,25732.0,25731.0,1.679744]
["bitfinex","BTCUSD",1694028995121,0.0921477,25732.0,25731.0,2.457016]
["bitfinex","BTCUSD",1694028996113,0.0921477,25732.0,25731.0,1.679744]
["bitfinex","BTCUSD",1694028996732,0.0921477,25732.0,25731.0,2.457016]
["bitfinex","BTCUSD",1694028997620,0.32542376,25732.0,25731.0,2.457016]
["bitfinex","BTCUSD",1694029001184,0.30142376,25732.0,25731.0,2.455016]
["bitfinex","BTCUSD",1694029001787,0.29442376,25732.0,25731.0,2.455016]
["bitfinex","BTCUSD",1694029002215,0.30742376,25732.0,25731.0,2.456016]
["bitfinex","BTCUSD",1694029004188,0.30742376,25732.0,25731.0,1.678744]
["bitfinex","BTCUSD",1694029004794,0.4939587,25732.0,25731.0,1.678744]
["bitfinex","BTCUSD",1694029005585,0.4939587,25732.0,25731.0,2.456016]
["bitfinex","BTCUSD",1694029005786,0.26068264,25732.0,25731.0,2.456016]
["bitfinex","BTCUSD",1694029006188,0.4939587,25732.0,25731.0,2.456016]
["bitfinex","BTCUSD",1694029006391,0.4939587,25732.0,25731.0,2.84266127]
["bitfinex","BTCUSD",1694029006392,0.21403898,25732.0,25731.0,2.84266127]
["bitfinex","BTCUSD",1694029006608,0.30729846,25732.0,25731.0,3.14266127]
["bitfinex","BTCUSD",1694029006809,0.21403898,25732.0,25731.0,3.14266127]
["bitfinex","BTCUSD",1694029008018,0.40057392,25732.0,25731.0,3.14266127]
["bitfinex","BTCUSD",1694029011710,0.26068264,25732.0,25731.0,3.14266127]
["bitfinex","BTCUSD",1694029018331,0.26068264,25732.0,25731.0,3.87586127]
["bitfinex","BTCUSD",1694029018332,0.0741477,25732.0,25731.0,3.87586127]
["bitfinex","BTCUSD",1694029018545,0.09327342,25734.0,25733.0,0.02]
["bitfinex","BTCUSD",1694029018753,0.23318356,25735.0,25733.0,0.85074527]
["bitfinex","BTCUSD",1694029018965,0.09327342,25735.0,25734.0,0.53074527]
["bitfinex","BTCUSD",1694029019173,0.23318356,25735.0,25734.0,2.82886538]
["bitfinex","BTCUSD",1694029019400,0.11307342,25737.0,25735.0,0.5291]
["bitfinex","BTCUSD",1694029019616,0.11307342,25737.0,25736.0,5.24655027]
["bitfinex","BTCUSD",1694029019824,0.0198,25737.0,25736.0,5.40208327]
["bitfinex","BTCUSD",1694029020252,0.0198,25737.0,25736.0,5.52208327]
["bitfinex","BTCUSD",1694029020452,0.0198,25737.0,25736.0,5.58208327]
["bitfinex","BTCUSD",1694029021076,0.0208,25737.0,25736.0,5.60708327]
["bitfinex","BTCUSD",1694029021488,0.0198,25737.0,25736.0,5.58208327]
["bitfinex","BTCUSD",1694029021907,0.0208,25737.0,25736.0,5.63208327]
["bitfinex","BTCUSD",1694029022157,0.0228,25737.0,25736.0,5.63208327]
["bitfinex","BTCUSD",1694029026876,0.0197,25743.0,25742.0,0.02]
["bitfinex","BTCUSD",1694029027092,0.0197,25743.0,25742.0,4.3077]
["bitfinex","BTCUSD",1694029027311,0.0197,25743.0,25742.0,5.33810338]
["bitfinex","BTCUSD",1694029027733,0.0197,25743.0,25742.0,5.18344527]
["bitfinex","BTCUSD",1694029027919,0.0197,25743.0,25742.0,5.19344527]
["bitfinex","BTCUSD",1694029028157,0.0207,25743.0,25742.0,5.19344527]
["bitfinex","BTCUSD",1694029028360,0.0197,25746.0,25745.0,0.5891]
["bitfinex","BTCUSD",1694029028575,0.0197,25746.0,25745.0,5.33764838]
["bitfinex","BTCUSD",1694029028792,0.0197,25746.0,25745.0,5.42519027]
["bitfinex","BTCUSD",1694029029037,0.0197,25746.0,25745.0,5.30409027]
["bitfinex","BTCUSD",1694029029251,0.0197,25746.0,25745.0,4.89499027]
["bitfinex","BTCUSD",1694029029466,0.0197,25746.0,25745.0,4.11814127]
["bitfinex","BTCUSD",1694029029679,0.0197,25746.0,25745.0,3.95814127]
["bitfinex","BTCUSD",1694029029884,0.03701873,25746.0,25745.0,3.16129227]
["bitfinex","BTCUSD",1694029030094,0.03701873,25746.0,25745.0,3.18129227]
["bitfinex","BTCUSD",1694029030554,0.03701873,25746.0,25745.0,3.16129227]
["bitfinex","BTCUSD",1694029030786,0.03701873,25746.0,25744.0,0.776872]
["bitfinex","BTCUSD",1694029030996,0.03701873,25746.0,25743.0,1.55379]
["bitfinex","BTCUSD",1694029031207,0.18841873,25746.0,25743.0,1.16353627]
["bitfinex","BTCUSD",1694029031419,0.96523873,25746.0,25743.0,1.16353627]
["bitfinex","BTCUSD",1694029031620,0.96523873,25746.0,25745.0,0.025]
["bitfinex","BTCUSD",1694029031621,1.2563672,25746.0,25745.0,0.025]
["bitfinex","BTCUSD",1694029031824,1.2553672,25746.0,25743.0,0.155516]
["bitfinex","BTCUSD",1694029032006,1.2553672,25746.0,25745.0,0.025]
["bitfinex","BTCUSD",1694029032007,0.4795482,25746.0,25745.0,0.025]
["bitfinex","BTCUSD",1694029032446,0.4785482,25746.0,25743.0,0.932424]
["bitfinex","BTCUSD",1694029032644,0.6685482,25746.0,25743.0,0.932424]
["bitfinex","BTCUSD",1694029033060,1.4453702,25746.0,25743.0,0.932424]
["bitfinex","BTCUSD",1694029033268,0.32405732,25745.0,25743.0,0.155516]
["bitfinex","BTCUSD",1694029033453,0.776854,25745.0,25742.0,0.776922]
["bitfinex","BTCUSD",1694029033663,0.776854,25745.0,25743.0,0.011]
["bitfinex","BTCUSD",1694029033664,0.01724174,25744.0,25743.0,0.011]
["bitfinex","BTCUSD",1694029033860,0.01724174,25744.0,25743.0,0.023]
["bitfinex","BTCUSD",1694029034276,0.01724174,25744.0,25743.0,0.011]
["bitfinex","BTCUSD",1694029034488,2.53248555,25744.0,25742.0,0.155519]
["bitfinex","BTCUSD",1694029034697,2.53248555,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1694029034698,2.53348555,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1694029035108,2.46998174,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1694029035313,2.34888174,25744.0,25743.0,0.05]
["bitfinex","BTCUSD",1694029035516,2.34788174,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1694029035738,1.57100174,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1694029036357,2.34788174,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1694029036864,2.34788174,25744.0,25740.0,0.77699]
["bitfinex","BTCUSD",1694029037063,2.34788174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029037064,2.50598174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029037479,2.50598174,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029037480,2.52098174,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029037683,2.51798174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029037937,2.50298174,25744.0,25740.0,1.553977]
["bitfinex","BTCUSD",1694029038146,2.52098174,25744.0,25740.0,0.778987]
["bitfinex","BTCUSD",1694029038358,2.50598174,25744.0,25740.0,0.777987]
["bitfinex","BTCUSD",1694029038569,2.50298174,25744.0,25740.0,0.776987]
["bitfinex","BTCUSD",1694029038769,2.52098174,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029038976,2.50598174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029039183,2.52098174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029040023,2.51798174,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1694029040230,2.90462701,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1694029040406,2.90762701,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1694029040608,2.89262701,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1694029040841,2.90762701,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029041027,2.50598174,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1694029041239,2.62708174,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1694029041442,2.64208174,25744.0,25740.0,0.002]
["bitfinex","BTCUSD",1694029041620,2.62708174,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1694029041885,2.64208174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029042028,2.63908174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029042243,2.62408174,25744.0,25739.0,0.155534]
["bitfinex","BTCUSD",1694029042610,2.63908174,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1694029043477,2.64208174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029043863,2.62408174,25744.0,25739.0,0.155534]
["bitfinex","BTCUSD",1694029044062,2.63908174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029044272,2.64208174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029044682,2.63908174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029044892,2.50598174,25744.0,25739.0,1.710574]
["bitfinex","BTCUSD",1694029045067,2.88343682,25744.0,25739.0,1.710574]
["bitfinex","BTCUSD",1694029045274,2.88343682,25744.0,25739.0,1.711574]
["bitfinex","BTCUSD",1694029045275,2.89843682,25744.0,25739.0,1.711574]
["bitfinex","BTCUSD",1694029045693,2.88343682,25744.0,25739.0,1.710574]
["bitfinex","BTCUSD",1694029046379,2.88043682,25744.0,25739.0,1.709574]
["bitfinex","BTCUSD",1694029046764,2.88343682,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029046965,2.52098174,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029047281,2.50298174,25744.0,25739.0,0.155534]
["bitfinex","BTCUSD",1694029047634,2.52098174,25744.0,25739.0,0.779029]
["bitfinex","BTCUSD",1694029048084,2.51798174,25744.0,25739.0,0.778029]
["bitfinex","BTCUSD",1694029048262,2.52098174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029048467,2.50598174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029048765,2.52098174,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029049894,2.50598174,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029050079,2.50298174,25744.0,25739.0,0.77703]
["bitfinex","BTCUSD",1694029050282,2.52098174,25744.0,25739.0,0.77903]
["bitfinex","BTCUSD",1694029050483,2.89262701,25744.0,25739.0,0.001]
["bitfinex","BTCUSD",1694029050696,2.90462701,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029050887,3.11462701,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029051088,3.10262701,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029051309,3.85561228,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029051475,4.01195228,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029051677,4.01309228,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1694029051834,4.02503228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029052201,4.02545228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029052419,4.02533228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029052583,4.02521228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029052799,4.02503228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029053031,4.02491228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029053185,4.19015228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029053369,4.51175228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029053588,5.03323228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029053810,4.99615228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029054005,4.99111228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029054208,4.99639228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029054437,4.98319228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029054671,4.98451228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029054871,4.98463228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029055075,4.98259228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029055276,4.98271228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029055595,4.98007228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029055762,4.97683228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029055959,5.00755228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029056230,4.99819228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029056393,4.99663228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029056541,4.99411228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029056951,4.99339228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029057132,5.00179228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029057390,4.50263228,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1694029057617,3.108446,25737.0,25732.0,0.155575]
["bitfinex","BTCUSD",1694029057835,0.3168446,25736.0,25732.0,0.155575]
["bitfinex","BTCUSD",1694029058037,1.554314,25735.0,25732.0,0.155575]
["bitfinex","BTCUSD",1694029058796,2.331471,25735.0,25732.0,0.155575]
["bitfinex","BTCUSD",1694029059222,2.331471,25735.0,25731.0,1.554618]
["bitfinex","BTCUSD",1694029059572,2.331471,25735.0,25731.0,1.16400027]
["bitfinex","BTCUSD",1694029059954,2.6706428,25735.0,25732.0,0.05]
["bitfinex","BTCUSD",1694029060166,2.6706428,25735.0,25732.0,0.025]
["bitfinex","BTCUSD",1694029060385,2.331471,25735.0,25731.0,1.96626327]
["bitfinex","BTCUSD",1694029060588,2.333471,25735.0,25731.0,1.34458227]
["bitfinex","BTCUSD",1694029060840,2.333471,25735.0,25731.0,1.36958227]
["bitfinex","BTCUSD",1694029061045,0.01683095,25734.0,25731.0,1.36958227]
["bitfinex","BTCUSD",1694029061253,1.90015784,25734.0,25731.0,1.34458227]
["bitfinex","BTCUSD",1694029061462,1.90015784,25734.0,25732.0,0.025]
["bitfinex","BTCUSD",1694029061887,2.67735684,25734.0,25732.0,0.025]
["bitfinex","BTCUSD",1694029062109,0.1211,25733.0,25732.0,0.025]
["bitfinex","BTCUSD",1694029062311,2.452736,25733.0,25732.0,0.025]
["bitfinex","BTCUSD",1694029062521,2.83938127,25733.0,25732.0,0.025]
["bitfinex","BTCUSD",1694029062948,2.83938127,25733.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029063128,2.83938127,25733.0,25731.0,0.0251]
["bitfinex","BTCUSD",1694029063564,2.83938127,25733.0,25731.0,0.0491]
["bitfinex","BTCUSD",1694029063771,2.83938127,25733.0,25731.0,0.0251]
["bitfinex","BTCUSD",1694029063973,2.84038127,25733.0,25731.0,0.0361]
["bitfinex","BTCUSD",1694029064179,2.84038127,25733.0,25731.0,0.0111]
["bitfinex","BTCUSD",1694029064388,2.83938127,25733.0,25732.0,0.012]
["bitfinex","BTCUSD",1694029064590,2.84538127,25733.0,25732.0,0.012]
["bitfinex","BTCUSD",1694029065857,2.83938127,25733.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029066290,2.85838127,25733.0,25732.0,0.001]
["bitfinex","BTCUSD",1694029066495,3.00448127,25733.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029066704,3.00648127,25733.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029066912,3.01048127,25733.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029067116,3.00448127,25733.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029067319,0.38044952,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029067519,2.71217552,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029069073,2.71217552,25732.0,25731.0,0.0021]
["bitfinex","BTCUSD",1694029069930,2.71217552,25732.0,25731.0,0.0061]
["bitfinex","BTCUSD",1694029070731,2.71217552,25732.0,25731.0,0.0021]
["bitfinex","BTCUSD",1694029071127,2.71617552,25732.0,25731.0,0.0021]
["bitfinex","BTCUSD",1694029071525,2.71217552,25732.0,25731.0,0.0021]
["bitfinex","BTCUSD",1694029072113,0.004,25732.0,25731.0,0.0021]
["bitfinex","BTCUSD",1694029072318,0.004,25732.0,25731.0,2.331916]
["bitfinex","BTCUSD",1694029072738,0.01,25732.0,25731.0,2.83966127]
["bitfinex","BTCUSD",1694029073167,0.006,25732.0,25731.0,2.83966127]
["bitfinex","BTCUSD",1694029073589,0.01683095,25734.0,25731.0,2.84366127]
["bitfinex","BTCUSD",1694029073802,0.01683095,25734.0,25732.0,0.1211]
["bitfinex","BTCUSD",1694029074018,0.777092,25737.0,25733.0,2.141591]
["bitfinex","BTCUSD",1694029074226,0.777092,25737.0,25733.0,2.29624911]
["bitfinex","BTCUSD",1694029074461,1.554157,25738.0,25733.0,2.29624911]
["bitfinex","BTCUSD",1694029075097,0.004,25734.0,25733.0,2.29624911]
["bitfinex","BTCUSD",1694029075299,0.004,25734.0,25733.0,2.141591]
["bitfinex","BTCUSD",1694029075927,0.02071813,25734.0,25733.0,2.141591]
["bitfinex","BTCUSD",1694029076253,0.02671813,25734.0,25733.0,2.141591]
["bitfinex","BTCUSD",1694029076657,0.01671813,25734.0,25733.0,2.141591]
["bitfinex","BTCUSD",1694029076884,0.02271813,25734.0,25733.0,2.143591]
["bitfinex","BTCUSD",1694029077087,1.560153,25738.0,25733.0,2.143591]
["bitfinex","BTCUSD",1694029077294,1.560153,25738.0,25733.0,2.29624911]
["bitfinex","BTCUSD",1694029077295,1.94079827,25738.0,25733.0,2.29624911]
["bitfinex","BTCUSD",1694029077496,0.001,25734.0,25733.0,2.30724911]
["bitfinex","BTCUSD",1694029077719,0.001,25734.0,25733.0,2.164591]
["bitfinex","BTCUSD",1694029077926,0.001,25734.0,25733.0,0.610197]
["bitfinex","BTCUSD",1694029078145,1.555362,25734.0,25733.0,0.011]
["bitfinex","BTCUSD",1694029078362,0.001,25734.0,25733.0,0.012]
["bitfinex","BTCUSD",1694029078567,1.555362,25734.0,25733.0,0.012]
["bitfinex","BTCUSD",1694029078758,1.554362,25734.0,25733.0,0.001]
["bitfinex","BTCUSD",1694029078972,1.556362,25734.0,25733.0,0.021]
["bitfinex","BTCUSD",1694029079538,1.556362,25734.0,25733.0,0.02]
["bitfinex","BTCUSD",1694029079963,1.556362,25734.0,25733.0,0.041]
["bitfinex","BTCUSD",1694029080334,0.002,25734.0,25733.0,0.041]
["bitfinex","BTCUSD",1694029080753,0.002,25734.0,25733.0,0.818212]
["bitfinex","BTCUSD",1694029080955,0.002,25734.0,25733.0,2.372636]
["bitfinex","BTCUSD",1694029084491,0.192,25734.0,25733.0,2.372636]
["bitfinex","BTCUSD",1694029084693,0.192,25734.0,25733.0,0.041]
["bitfinex","BTCUSD",1694029084694,1.746362,25734.0,25733.0,0.041]
["bitfinex","BTCUSD",1694029085347,0.969181,25734.0,25733.0,0.041]
["bitfinex","BTCUSD",1694029085732,0.192,25734.0,25733.0,0.041]
["bitfinex","BTCUSD",1694029085992,0.002,25734.0,25733.0,1.595424]
["bitfinex","BTCUSD",1694029086428,0.002,25734.0,25733.0,0.818212]
["bitfinex","BTCUSD",1694029088224,0.002,25734.0,25733.0,0.041]
["bitfinex","BTCUSD",1694029090129,0.002,25734.0,25733.0,1.595424]
["bitfinex","BTCUSD",1694029091144,0.02140423,25734.0,25733.0,1.595424]
["bitfinex","BTCUSD",1694029091565,0.002,25734.0,25733.0,1.595424]
["bitfinex","BTCUSD",1694029091771,0.002,25734.0,25733.0,2.372636]
["bitfinex","BTCUSD",1694029094155,0.06293648,25734.0,25733.0,2.372636]
["bitfinex","BTCUSD",1694029095544,0.07293648,25734.0,25733.0,2.372636]
["bitfinex","BTCUSD",1694029100683,0.07293648,25734.0,25733.0,2.88038127]
["bitfinex","BTCUSD",1694029100920,0.07293648,25734.0,25733.0,2.90338127]
["bitfinex","BTCUSD",1694029104366,0.012,25734.0,25733.0,2.90338127]
["bitfinex","BTCUSD",1694029117392,0.012,25734.0,25733.0,2.90329103]
["bitfinex","BTCUSD",1694029120677,0.012,25734.0,25733.0,2.88029103]
["bitfinex","BTCUSD",1694029124503,0.012,25734.0,25733.0,1.59533376]
["bitfinex","BTCUSD",1694029124706,0.05926156,25734.0,25733.0,1.59533376]
["bitfinex","BTCUSD",1694029125112,0.05926156,25734.0,25733.0,2.37254576]
["bitfinex","BTCUSD",1694029125751,0.05926156,25734.0,25733.0,1.59533376]
["bitfinex","BTCUSD",1694029126362,0.05926156,25734.0,25733.0,2.37254576]
["bitfinex","BTCUSD",1694029131231,0.05926156,25734.0,25733.0,1.59533376]
["bitfinex","BTCUSD",1694029132911,0.012,25734.0,25733.0,1.59533376]
["bitfinex","BTCUSD",1694029133165,0.012,25734.0,25733.0,1.71643376]
["bitfinex","BTCUSD",1694029133441,0.012,25734.0,25733.0,2.49364576]
["bitfinex","BTCUSD",1694029135916,0.012,25734.0,25733.0,2.88029103]
["bitfinex","BTCUSD",1694029136166,0.012,25734.0,25733.0,2.90329103]
["bitfinex","BTCUSD",1694029136421,0.012,25734.0,25733.0,2.94329103]
["bitfinex","BTCUSD",1694029136633,0.012,25734.0,25733.0,2.96329103]
["bitfinex","BTCUSD",1694029137866,0.012,25734.0,25733.0,4.084064]
["bitfinex","BTCUSD",1694029138082,0.012,25734.0,25733.0,2.96329103]
["bitfinex","BTCUSD",1694029138959,0.012,25734.0,25733.0,4.08405729]
["bitfinex","BTCUSD",1694029139090,0.012,25734.0,25733.0,4.08406116]
["bitfinex","BTCUSD",1694029139293,0.012,25734.0,25733.0,2.96329103]
["bitfinex","BTCUSD",1694029146702,0.012,25734.0,25733.0,2.9751306]
["bitfinex","BTCUSD",1694029147653,0.012,25734.0,25733.0,2.9351306]
["bitfinex","BTCUSD",1694029147899,0.012,25734.0,25733.0,2.92329103]
["bitfinex","BTCUSD",1694029148103,0.012,25734.0,25733.0,2.49364576]
["bitfinex","BTCUSD",1694029148517,0.012,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029148731,2.87305772,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029148912,2.87430468,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029149154,2.85430468,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029149339,3.08739308,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029149947,2.87430468,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029150166,3.07310236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029150381,3.07436236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029150589,3.07574236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029150760,3.07550236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029150969,3.07670236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029151170,3.07442236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029151381,3.07400236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029151536,3.07352236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029151735,3.07322236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029151979,3.07328236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029152183,3.07262236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029152499,3.13166236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029152730,3.12998236,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029152938,3.70274603,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029153142,3.71666603,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029153342,3.71588603,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029153546,3.71048603,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029153728,3.70790603,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029153954,3.47373763,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029154154,3.47211763,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029154460,3.46851763,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029154660,3.46827763,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029154876,3.46857763,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029155079,3.46839763,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029155222,3.60792744,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029155421,3.60762744,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029155622,3.47991763,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029155848,3.43091505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029156044,3.43067505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029156251,3.42563505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029156451,3.42533505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029156662,3.42443505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029156862,3.51741546,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029157056,3.42533505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029157258,3.45767505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029157463,3.45635505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029157670,3.45533505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029157991,3.44741505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029158192,3.44363505,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029158421,3.51950609,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029158627,3.51308609,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029158841,3.39277027,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029159047,3.39151027,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029159223,3.38725027,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029159423,3.38311027,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029159662,3.38593027,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029159873,3.38575027,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029160051,3.38215027,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029160252,3.38191027,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029160428,3.21447923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029161625,4.74975345,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029161831,4.78537897,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029162051,4.77349897,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029162247,4.76653897,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029162454,4.72015514,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029162665,4.95367488,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029162867,4.86088512,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029163069,4.86040512,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029163271,4.86064512,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029163483,4.86052512,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029163686,4.86040512,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029163892,4.76731347,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029164042,4.76725347,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029164247,4.76815347,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029164451,4.76827347,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029164783,4.62754349,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029165158,4.62790349,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029165359,4.62730349,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029165558,4.62700349,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029165766,4.53409923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029165961,4.53397923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029166165,4.53391923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029166558,4.53367923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029166738,4.53325923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029166944,4.53361923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029167188,4.53355923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029167363,4.53349923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029167567,4.53343923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029167769,4.02701923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029167991,3.51447923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029168205,3.58215923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029168410,3.58497923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029168611,3.58521923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029168812,3.58551923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029169019,3.59919923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029169258,3.59757923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029169389,3.59121923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029169613,3.58809923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029169824,3.58797923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029170205,3.58809923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029170724,3.58863923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029170927,3.58929923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029171107,3.58947923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029171307,3.58953923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029171528,3.58941923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029171727,3.58959923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029171932,3.58965923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029172118,3.59571923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029172304,3.59883923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029172513,3.60525923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029172709,3.60483923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029172917,3.60507923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029173140,3.60513923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029173316,3.60525923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029173516,3.60021923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029173699,3.59847923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029173898,3.59541923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029174155,3.59445923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029174358,3.59457923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029174569,3.59691923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029174773,3.60435923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029175002,3.60429923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029175212,3.60435923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029175428,3.60093923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029175627,3.60477923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029175756,3.60369923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029175960,3.60645923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029176167,3.60651923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029176367,3.60663923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029176666,3.61227923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029176872,3.62217923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029177067,3.62571923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029177274,3.62523923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029177477,4.03187923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029177699,4.05149923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029177901,4.05185923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029178143,4.05083923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029178621,4.05113923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029178837,4.05275923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029179235,4.18673923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029179364,4.18697923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029179571,4.03757923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029179782,4.01519923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029180123,4.01345923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029180355,4.01267923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029180552,4.01291923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029180761,4.01255923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029180982,4.01249923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029181157,4.01255923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029181372,4.01219923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029181561,4.01297923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029181799,3.60351923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029182000,3.58143923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029182202,3.51447923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029182610,3.21447923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029191710,3.11447923,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029191913,0.829181,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029192113,0.012,25734.0,25733.0,1.59533376]
["bitfinex","BTCUSD",1694029192665,0.012,25734.0,25733.0,2.37254576]
["bitfinex","BTCUSD",1694029193656,0.07293933,25734.0,25733.0,2.37254576]
["bitfinex","BTCUSD",1694029194246,0.07293933,25734.0,25733.0,1.59533376]
["bitfinex","BTCUSD",1694029195383,0.07293933,25734.0,25733.0,0.81812176]
["bitfinex","BTCUSD",1694029195602,0.07293933,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029195965,0.85012033,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029196166,1.86774566,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029196371,2.64492666,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029200693,2.73804678,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029200907,3.54343212,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029201117,3.64981224,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029201317,3.83999344,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029201526,3.82847344,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029201731,3.82511344,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029201938,3.59969313,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029202150,3.59561313,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029202384,4.41925324,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029202587,4.68661293,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029202793,4.66273293,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029203033,4.66201293,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029203240,4.65781293,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029203394,4.51987293,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029203607,4.51945293,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029203828,4.52005293,25734.0,25733.0,0.04090976]
["bitfinex","BTCUSD",1694029203986,4.79929331,25734.0,25733.0,0.01990976]
["bitfinex","BTCUSD",1694029204187,4.79911331,25734.0,25733.0,0.01990976]
["bitfinex","BTCUSD",1694029204388,4.79989331,25734.0,25733.0,0.03290976]
["bitfinex","BTCUSD",1694029204621,5.37831331,25734.0,25733.0,0.03290976]
["bitfinex","BTCUSD",1694029204842,5.37831331,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1694029204843,5.11027293,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1694029205044,5.09995293,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1694029205275,5.09975293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029205475,5.10119293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029205671,5.16505493,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029205876,5.16085493,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029206075,5.16049493,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029206277,5.16013493,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029206453,5.15953493,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029206792,5.47597536,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029207001,5.46637536,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029207207,4.58843493,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029207414,4.47735293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029207617,4.48509293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029207820,4.47903293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029208027,4.47915293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029208228,4.47945293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029208438,4.47951293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029208587,4.47963293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029208791,4.48143293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029208996,4.48317293,25734.0,25733.0,0.024]
["bitfinex","BTCUSD",1694029209400,0.16,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029209721,3.68611654,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029210062,3.38611654,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029210608,2.492826,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029210801,0.23412438,25732.0,25731.0,0.0221]
["bitfinex","BTCUSD",1694029211205,0.42062301,25732.0,25731.0,0.0221]
["bitfinex","BTCUSD",1694029211411,1.19786501,25732.0,25731.0,0.0221]
["bitfinex","BTCUSD",1694029211605,0.14086785,25732.0,25731.0,0.799372]
["bitfinex","BTCUSD",1694029211837,0.18749863,25732.0,25731.0,2.353916]
["bitfinex","BTCUSD",1694029212099,0.14287163,25732.0,25731.0,1.596644]
["bitfinex","BTCUSD",1694029212452,0.32937026,25732.0,25731.0,1.596644]
["bitfinex","BTCUSD",1694029212671,0.32937026,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029213102,0.96674063,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029213596,1.26537476,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029215224,2.04261676,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029215883,2.18248593,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029216765,2.04261676,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029216966,2.18248472,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029218700,3.2032654,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029218904,3.60773258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029219079,3.61619258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029219273,3.61055258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029219509,3.61037258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029219717,3.61013258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029220001,3.61127258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029220194,3.61085258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029220394,3.61049258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029220587,3.60779258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029220727,3.59969258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029220941,3.59831258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029221297,3.59801258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029221517,3.57873258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029221711,3.57831258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029221889,3.57825258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029222048,3.57783258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029222249,3.57771258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029222454,3.57681258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029222658,3.57669258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029222860,3.57759258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029223107,3.58023258,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029223255,3.64089053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029223626,3.64125053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029223825,3.64023053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029224022,3.64029053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029224160,3.64017053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029224386,3.64275053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029224567,3.64245053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029224787,3.73621053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029224962,4.04587053,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029225160,3.76478335,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029225364,3.76802335,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029225623,3.76550335,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029225826,3.76262335,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029226030,3.75104335,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029226260,3.74888335,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029226473,4.02851782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029226648,4.02845782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029226846,4.02761782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029227093,4.02755782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029227318,4.02737782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029227523,4.02773782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029227715,4.02941782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029227899,4.03091782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029228099,4.03001782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029228304,4.02995782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029228478,4.02989782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029228639,4.02983782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029228838,4.02995782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029229066,4.02929782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029229259,4.02017782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029229667,4.01795782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029229883,4.01933782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029230090,4.01945782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029230415,4.01927782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029230612,4.01897782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029231013,4.01795782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029231211,4.01783782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029231458,4.01789782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029231672,4.01915782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029231866,4.01849782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029232067,4.01867782,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029232242,4.0429267,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029232664,4.0428667,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029232864,4.0428067,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029233209,4.0442467,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029233417,4.0443667,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029233636,4.0449067,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029233888,4.0451467,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029234140,4.0453867,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029234650,4.0457467,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029234865,4.0456267,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029235111,4.0455667,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029235321,4.0456267,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029235732,4.0457467,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029235932,4.0461067,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029236138,4.0455067,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029236340,4.0471267,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029236547,4.0471867,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029236745,4.0471267,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029236950,4.0458067,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029237166,2.98065283,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029237371,1.93553509,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029237588,1.87553509,25732.0,25731.0,0.0421]
["bitfinex","BTCUSD",1694029237796,1.87553509,25732.0,25731.0,1.717744]
["bitfinex","BTCUSD",1694029237797,0.02712888,25732.0,25731.0,1.717744]
["bitfinex","BTCUSD",1694029238012,0.02712888,25732.0,25731.0,2.495016]
["bitfinex","BTCUSD",1694029238446,0.32608326,25736.0,25733.0,0.02]
["bitfinex","BTCUSD",1694029238654,0.32608326,25736.0,25735.0,0.1211]
["bitfinex","BTCUSD",1694029238868,0.32608326,25736.0,25735.0,2.06204727]
["bitfinex","BTCUSD",1694029239088,0.13974997,25736.0,25735.0,2.06204727]
["bitfinex","BTCUSD",1694029239504,0.14374997,25736.0,25735.0,2.06204727]
["bitfinex","BTCUSD",1694029240495,0.14374997,25736.0,25735.0,0.1211]
["bitfinex","BTCUSD",1694029240712,0.92087097,25736.0,25733.0,0.021]
["bitfinex","BTCUSD",1694029240942,0.777121,25736.0,25733.0,0.797198]
["bitfinex","BTCUSD",1694029241141,0.79893318,25736.0,25735.0,0.017]
["bitfinex","BTCUSD",1694029241316,1.12501644,25736.0,25735.0,0.017]
["bitfinex","BTCUSD",1694029241522,1.12501644,25736.0,25735.0,0.02]
["bitfinex","BTCUSD",1694029242132,0.99962103,25736.0,25735.0,0.02]
["bitfinex","BTCUSD",1694029242304,0.22250003,25736.0,25735.0,0.02]
["bitfinex","BTCUSD",1694029242714,0.08275006,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029243365,0.08275006,25736.0,25735.0,0.814151]
["bitfinex","BTCUSD",1694029244797,0.08275006,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029246080,0.08275006,25736.0,25735.0,0.814151]
["bitfinex","BTCUSD",1694029246464,0.08275006,25736.0,25735.0,1.591302]
["bitfinex","BTCUSD",1694029248528,0.09275006,25736.0,25735.0,1.591302]
["bitfinex","BTCUSD",1694029248959,0.09275006,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029249570,1.64699206,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029249698,1.63699206,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029253113,1.9654197,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029254025,2.7425407,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029256122,2.41411306,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029262209,0.08275006,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029262446,0.08275006,25736.0,25735.0,1.591302]
["bitfinex","BTCUSD",1694029264138,0.08460868,25736.0,25735.0,1.591302]
["bitfinex","BTCUSD",1694029264666,0.08460868,25736.0,25735.0,2.368453]
["bitfinex","BTCUSD",1694029266768,0.07960868,25736.0,25735.0,2.368453]
["bitfinex","BTCUSD",1694029268583,0.0186708,25736.0,25735.0,2.368453]
["bitfinex","BTCUSD",1694029270099,0.30572328,25736.0,25735.0,2.368453]
["bitfinex","BTCUSD",1694029270527,0.30572328,25736.0,25735.0,1.591302]
["bitfinex","BTCUSD",1694029272367,0.30572328,25736.0,25735.0,2.368453]
["bitfinex","BTCUSD",1694029272545,0.0186708,25736.0,25735.0,2.489553]
["bitfinex","BTCUSD",1694029277218,0.0186708,25736.0,25735.0,2.368453]
["bitfinex","BTCUSD",1694029281889,0.26240117,25736.0,25735.0,0.814151]
["bitfinex","BTCUSD",1694029282139,1.93598963,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029282388,2.68682736,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029283095,2.82642214,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029283901,2.73335895,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029285018,3.12000422,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029285272,3.5090455,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029285487,3.57308434,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029285706,3.84927391,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029285909,3.84825391,25736.0,25735.0,0.037]
["bitfinex","BTCUSD",1694029286113,3.84579391,25736.0,25735.0,0.017]
["bitfinex","BTCUSD",1694029286301,3.83745391,25736.0,25735.0,0.018]
["bitfinex","BTCUSD",1694029286490,3.44492864,25736.0,25735.0,0.018]
["bitfinex","BTCUSD",1694029286692,3.30390864,25736.0,25735.0,0.018]
["bitfinex","BTCUSD",1694029286891,3.30336864,25736.0,25735.0,0.018]
["bitfinex","BTCUSD",1694029287164,3.02405907,25736.0,25735.0,0.018]
["bitfinex","BTCUSD",1694029287373,3.02405907,25736.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029287374,0.04,25734.0,25731.0,0.777363]
["bitfinex","BTCUSD",1694029287661,1.82756966,25734.0,25731.0,1.554607]
["bitfinex","BTCUSD",1694029287867,0.02295962,25733.0,25731.0,1.554607]
["bitfinex","BTCUSD",1694029288902,0.02295962,25733.0,25731.0,2.452979]
["bitfinex","BTCUSD",1694029289284,0.02295962,25733.0,25731.0,2.464979]
["bitfinex","BTCUSD",1694029289900,0.02295962,25733.0,25731.0,2.452979]
["bitfinex","BTCUSD",1694029290073,0.02295962,25733.0,25731.0,2.472979]
["bitfinex","BTCUSD",1694029290291,0.02295962,25733.0,25731.0,2.481979]
["bitfinex","BTCUSD",1694029290441,0.02295962,25733.0,25731.0,2.472979]
["bitfinex","BTCUSD",1694029290887,0.02295962,25733.0,25731.0,2.489979]
["bitfinex","BTCUSD",1694029291091,0.02295962,25733.0,25731.0,1.712707]
["bitfinex","BTCUSD",1694029291638,0.11623548,25733.0,25731.0,1.712707]
["bitfinex","BTCUSD",1694029293023,0.25614928,25733.0,25731.0,1.712707]
["bitfinex","BTCUSD",1694029293972,0.09327586,25732.0,25731.0,1.712707]
["bitfinex","BTCUSD",1694029294845,0.09327586,25732.0,25731.0,1.692707]
["bitfinex","BTCUSD",1694029295182,0.09327586,25732.0,25731.0,1.717707]
["bitfinex","BTCUSD",1694029295388,0.32646553,25732.0,25731.0,0.940451]
["bitfinex","BTCUSD",1694029295795,0.32646553,25732.0,25731.0,0.1632]
["bitfinex","BTCUSD",1694029295998,0.32646553,25732.0,25731.0,0.1462]
["bitfinex","BTCUSD",1694029296220,0.32646553,25732.0,25731.0,0.948472]
["bitfinex","BTCUSD",1694029296641,0.1399138,25732.0,25731.0,0.948472]
["bitfinex","BTCUSD",1694029298211,1.6943978,25732.0,25731.0,0.1712]
["bitfinex","BTCUSD",1694029298636,1.6943978,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029299700,3.11094924,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029300350,3.39078063,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029300883,3.41372674,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029301658,3.18053328,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029302217,2.79388801,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029302819,3.02708147,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029304565,3.09272147,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029304769,3.02708147,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029305961,2.79388801,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029306174,3.18053328,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029307608,3.38238265,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029307820,3.42210265,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029308034,3.40512265,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029308250,3.40518265,25732.0,25731.0,0.0501]
["bitfinex","BTCUSD",1694029308456,3.40566265,25732.0,25731.0,0.0251]
["bitfinex","BTCUSD",1694029308661,3.41364265,25732.0,25731.0,0.0251]
["bitfinex","BTCUSD",1694029308875,3.41440265,25732.0,25731.0,0.0271]
["bitfinex","BTCUSD",1694029309088,3.42520265,25732.0,25731.0,0.0271]
["bitfinex","BTCUSD",1694029309300,3.41502265,25732.0,25731.0,0.0251]
["bitfinex","BTCUSD",1694029309516,3.40584265,25732.0,25731.0,0.0251]
["bitfinex","BTCUSD",1694029309725,3.63868805,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029309928,3.64656805,25732.0,25731.0,0.0021]
["bitfinex","BTCUSD",1694029310142,3.64656805,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029310143,3.88396805,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029310352,4.03486805,25732.0,25731.0,0.0001]
["bitfinex","BTCUSD",1694029310576,4.55308805,25732.0,25731.0,0.0041]
["bitfinex","BTCUSD",1694029310785,4.55308805,25732.0,25718.0,0.777646]
["bitfinex","BTCUSD",1694029310786,0.04,25724.0,25718.0,0.777646]
["bitfinex","BTCUSD",1694029310999,0.04,25724.0,25717.0,1.06657699]
["bitfinex","BTCUSD",1694029311000,2.453714,25723.0,25717.0,1.06657699]
["bitfinex","BTCUSD",1694029311231,2.691914,25723.0,25717.0,2.04189926]
["bitfinex","BTCUSD",1694029311437,2.691914,25723.0,25718.0,0.933319]
["bitfinex","BTCUSD",1694029311643,3.06196639,25723.0,25718.0,0.777658]
["bitfinex","BTCUSD",1694029312049,0.1548,25722.0,25718.0,0.777658]
["bitfinex","BTCUSD",1694029312273,1.84786248,25721.0,25717.0,0.25555999]
["bitfinex","BTCUSD",1694029312485,1.84786248,25721.0,25717.0,0.09989699]
["bitfinex","BTCUSD",1694029312486,2.74654248,25721.0,25717.0,0.09989699]
["bitfinex","BTCUSD",1694029312695,0.38664527,25720.0,25717.0,0.09989699]
["bitfinex","BTCUSD",1694029312953,0.777635,25719.0,25717.0,0.02389699]
["bitfinex","BTCUSD",1694029313366,1.55527,25719.0,25717.0,0.02389699]
["bitfinex","BTCUSD",1694029313609,1.55527,25719.0,25717.0,0.01989699]
["bitfinex","BTCUSD",1694029313820,1.55527,25719.0,25717.0,0.04089699]
["bitfinex","BTCUSD",1694029314033,0.21404436,25718.0,25717.0,0.01989699]
["bitfinex","BTCUSD",1694029314247,1.55527,25719.0,25717.0,0.01989699]
["bitfinex","BTCUSD",1694029314878,2.33693,25719.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029315106,0.28748042,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029315315,2.62047542,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029315952,2.64283951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029316161,3.02948478,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029316372,3.02948478,25718.0,25717.0,0.04489699]
["bitfinex","BTCUSD",1694029316808,3.03148478,25718.0,25717.0,0.04389699]
["bitfinex","BTCUSD",1694029317029,3.03348478,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029317438,2.25581978,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029317862,1.09150951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029318111,0.31384451,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029319592,1.09150951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029321539,0.31384451,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029321925,1.09150951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029322341,0.31384451,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029322547,1.09150951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029323203,0.31384451,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029323556,1.09150951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029326532,0.31384451,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029328324,1.09150951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029328934,1.86917451,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029329423,1.09150951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029330158,1.86917451,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029331993,2.64683951,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029332560,1.86917451,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029332990,1.86917451,25718.0,25717.0,1.19052478]
["bitfinex","BTCUSD",1694029334023,2.17501335,25718.0,25717.0,1.19052478]
["bitfinex","BTCUSD",1694029334345,2.17501335,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029334346,3.07377835,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029335299,3.07177835,25718.0,25717.0,0.04489699]
["bitfinex","BTCUSD",1694029335665,3.07377835,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029335943,3.07177835,25718.0,25717.0,0.04389699]
["bitfinex","BTCUSD",1694029336093,3.07377835,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029336729,3.07377835,25718.0,25717.0,1.19057394]
["bitfinex","BTCUSD",1694029337088,3.46042362,25718.0,25717.0,1.19057394]
["bitfinex","BTCUSD",1694029337337,3.46042362,25718.0,25717.0,0.06889699]
["bitfinex","BTCUSD",1694029338538,3.46042362,25718.0,25717.0,1.19060046]
["bitfinex","BTCUSD",1694029345790,3.46042362,25718.0,25717.0,0.04489699]
["bitfinex","BTCUSD",1694029345791,3.45842362,25718.0,25717.0,0.04489699]
["bitfinex","BTCUSD",1694029345963,3.45642362,25718.0,25717.0,0.01989699]
["bitfinex","BTCUSD",1694029346173,3.45742362,25718.0,25717.0,0.03289699]
["bitfinex","BTCUSD",1694029346351,3.45642362,25718.0,25717.0,0.01989699]
["bitfinex","BTCUSD",1694029346554,3.45742362,25718.0,25717.0,0.03589699]
["bitfinex","BTCUSD",1694029346760,3.45742362,25718.0,25717.0,0.04889699]
["bitfinex","BTCUSD",1694029346761,3.45842362,25718.0,25717.0,0.04889699]
["bitfinex","BTCUSD",1694029347915,3.45742362,25718.0,25717.0,0.03289699]
["bitfinex","BTCUSD",1694029348327,3.45842362,25718.0,25717.0,0.04889699]
["bitfinex","BTCUSD",1694029350421,1.08950951,25718.0,25717.0,0.14156693]
["bitfinex","BTCUSD",1694029350974,1.86717451,25718.0,25717.0,0.14156693]
["bitfinex","BTCUSD",1694029351527,2.64483951,25718.0,25717.0,0.14156693]
["bitfinex","BTCUSD",1694029352619,2.76593951,25718.0,25717.0,0.14156693]
["bitfinex","BTCUSD",1694029354335,2.76593951,25718.0,25717.0,0.28057662]
["bitfinex","BTCUSD",1694029354454,2.76593951,25718.0,25717.0,0.14156693]
["bitfinex","BTCUSD",1694029354660,2.76593951,25718.0,25717.0,0.64796785]
["bitfinex","BTCUSD",1694029354879,2.76593951,25718.0,25717.0,0.28086966]
["bitfinex","BTCUSD",1694029355288,2.3379901,25718.0,25717.0,0.28086966]
["bitfinex","BTCUSD",1694029355749,3.1156551,25718.0,25717.0,0.18790668]
["bitfinex","BTCUSD",1694029355981,3.1156551,25718.0,25717.0,0.64796719]
["bitfinex","BTCUSD",1694029356149,2.76593951,25718.0,25717.0,0.64796719]
["bitfinex","BTCUSD",1694029356413,0.92312909,25718.0,25717.0,0.64796719]
["bitfinex","BTCUSD",1694029356592,0.92312909,25718.0,25717.0,0.83330708]
["bitfinex","BTCUSD",1694029356593,0.02436409,25718.0,25717.0,0.83330708]
["bitfinex","BTCUSD",1694029356798,0.02436409,25718.0,25717.0,1.61156569]
["bitfinex","BTCUSD",1694029357001,0.02436409,25718.0,25717.0,2.24968739]
["bitfinex","BTCUSD",1694029357488,0.02436409,25718.0,25717.0,3.07371737]
["bitfinex","BTCUSD",1694029357694,0.02436409,25718.0,25717.0,2.9631425]
["bitfinex","BTCUSD",1694029358661,0.02336409,25718.0,25717.0,2.9471425]
["bitfinex","BTCUSD",1694029358867,0.02436409,25718.0,25717.0,3.20169204]
["bitfinex","BTCUSD",1694029359068,0.02336409,25718.0,25717.0,2.9561425]
["bitfinex","BTCUSD",1694029359269,0.02536409,25718.0,25717.0,3.20869988]
["bitfinex","BTCUSD",1694029359688,0.02536409,25718.0,25717.0,3.3947333]
["bitfinex","BTCUSD",1694029360676,0.02536409,25718.0,25717.0,3.16217592]
["bitfinex","BTCUSD",1694029361600,0.02536409,25718.0,25717.0,3.11565102]
["bitfinex","BTCUSD",1694029362778,0.02536409,25718.0,25717.0,2.60908113]
["bitfinex","BTCUSD",1694029363779,0.02536409,25718.0,25717.0,2.51608199]
["bitfinex","BTCUSD",1694029365371,0.00036409,25718.0,25717.0,2.51608199]
["bitfinex","BTCUSD",1694029365576,0.02011484,25718.0,25717.0,2.51608199]
["bitfinex","BTCUSD",1694029368316,0.02011484,25718.0,25717.0,1.73838699]
["bitfinex","BTCUSD",1694029368530,0.02011484,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029373852,0.08108867,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029374295,0.08108867,25718.0,25717.0,2.39498199]
["bitfinex","BTCUSD",1694029375332,0.08108867,25718.0,25717.0,2.51608199]
["bitfinex","BTCUSD",1694029379308,0.08108867,25718.0,25717.0,1.73838699]
["bitfinex","BTCUSD",1694029379514,0.08108867,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029379720,0.08108867,25718.0,25717.0,2.39498199]
["bitfinex","BTCUSD",1694029385640,0.08108867,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029385843,1.63641867,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029386044,2.41408367,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029386245,1.63641867,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029386671,0.08108867,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029386873,0.08108867,25718.0,25717.0,0.83959199]
["bitfinex","BTCUSD",1694029387077,0.08108867,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029387473,0.08108867,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029387822,1.63641867,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029390187,0.85875367,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029390383,0.08108867,25718.0,25717.0,0.83959199]
["bitfinex","BTCUSD",1694029390822,0.08108867,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029391213,0.08108867,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029392094,0.85875367,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029393697,0.79777984,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029394079,3.25098869,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029394300,3.2976282,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029394502,3.4841863,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029394907,3.2976282,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029396727,3.39095876,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029401856,3.2510402,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029402490,3.2976282,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029402739,3.39094253,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029402960,3.7775878,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029403729,3.83857305,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029406869,3.69865449,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029407250,3.31200922,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029408131,0.17441442,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029408333,0.08110009,25718.0,25717.0,0.83959199]
["bitfinex","BTCUSD",1694029408628,0.08110009,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029408970,0.85876509,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029409182,0.95207942,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029409438,1.72974442,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029410199,1.63643009,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029410603,1.72974442,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029410807,1.63643009,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029411208,0.85876509,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029412135,1.63643009,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029413429,0.85876509,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029414573,1.63643009,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029417697,1.72974442,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029418521,2.50740942,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029421051,2.75376291,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029421275,3.66697201,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029422400,3.57365768,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029422577,3.76021578,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029424990,3.43373912,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029425211,3.8537708,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029425471,3.85377097,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029426035,3.66709495,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029426569,3.85378088,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029426850,3.23377978,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029427279,3.3737869,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029427480,3.12743341,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029429288,2.98742629,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029433225,3.22078212,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029433634,3.22091213,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029433835,2.98748337,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029435885,1.0455081,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029436089,0.2678431,25718.0,25717.0,0.83959199]
["bitfinex","BTCUSD",1694029437172,0.2678431,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029438663,0.22119843,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029438864,0.31459933,25718.0,25717.0,2.39498199]
["bitfinex","BTCUSD",1694029439070,0.17450099,25718.0,25717.0,2.39498199]
["bitfinex","BTCUSD",1694029439443,0.31459933,25718.0,25717.0,2.39498199]
["bitfinex","BTCUSD",1694029439796,0.31459933,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029443730,0.17450099,25718.0,25717.0,1.61728699]
["bitfinex","BTCUSD",1694029443931,0.46954502,25718.0,25717.0,0.83959199]
["bitfinex","BTCUSD",1694029444336,0.60964336,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029445449,0.46954502,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029447778,3.13881103,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029447992,3.23215314,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029448312,2.89588213,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029449010,3.03597658,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029451651,2.89588213,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029453134,3.42262211,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029453349,3.32921315,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029453806,3.65487317,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029456177,3.15589914,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029456377,3.51293366,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029456616,3.51257366,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029456864,3.23251914,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029457013,3.23245914,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029457237,3.23257914,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029457452,3.61892441,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029457598,3.61886441,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029457985,3.61874441,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029458123,3.61880441,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029458899,3.61862441,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029459074,3.61688441,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029459275,3.61748441,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029459675,4.16436538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029459887,4.19628538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029460048,4.19562538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029460235,4.61438538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029460439,4.61828538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029460643,4.61714538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029460877,4.86234538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029461080,5.16198538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029461283,5.17110538,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029461492,5.22940238,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029461699,5.22748238,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029461907,5.36376649,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029462108,5.35176649,25718.0,25717.0,0.06189699]
["bitfinex","BTCUSD",1694029462312,0.06,25716.0,25711.0,0.02603852]
["bitfinex","BTCUSD",1694029462532,0.21443309,25713.0,25711.0,0.02603852]
["bitfinex","BTCUSD",1694029462739,0.777846,25712.0,25711.0,0.02603852]
["bitfinex","BTCUSD",1694029462938,1.555692,25712.0,25711.0,0.02603852]
["bitfinex","BTCUSD",1694029463569,1.555692,25712.0,25711.0,0.07403852]
["bitfinex","BTCUSD",1694029463778,1.61668626,25712.0,25711.0,0.05003852]
["bitfinex","BTCUSD",1694029463986,1.61868626,25712.0,25711.0,0.05003852]
["bitfinex","BTCUSD",1694029464186,1.62068626,25712.0,25711.0,0.07403852]
["bitfinex","BTCUSD",1694029464407,2.78517753,25712.0,25711.0,0.07403852]
["bitfinex","BTCUSD",1694029466077,2.80456012,25712.0,25711.0,0.07403852]
["bitfinex","BTCUSD",1694029467480,2.80456012,25712.0,25711.0,3.0700729]
["bitfinex","BTCUSD",1694029467481,0.08437685,25712.0,25711.0,3.0700729]
["bitfinex","BTCUSD",1694029467693,0.08437685,25712.0,25711.0,2.93841479]
["bitfinex","BTCUSD",1694029467694,0.06499426,25712.0,25711.0,2.93841479]
["bitfinex","BTCUSD",1694029468967,1.64873209,25717.0,25711.0,3.34751479]
["bitfinex","BTCUSD",1694029469175,1.01098373,25719.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694029469176,0.33656142,25719.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694029469380,0.33656142,25719.0,25717.0,1.71004811]
["bitfinex","BTCUSD",1694029469381,0.24322833,25719.0,25717.0,1.71004811]
["bitfinex","BTCUSD",1694029469582,0.29333126,25718.0,25717.0,1.71004811]
["bitfinex","BTCUSD",1694029469789,0.29333126,25718.0,25717.0,1.55539]
["bitfinex","BTCUSD",1694029470234,0.29333126,25718.0,25717.0,0.777695]
["bitfinex","BTCUSD",1694029470865,0.29733126,25718.0,25717.0,0.815695]
["bitfinex","BTCUSD",1694029471521,0.39066435,25718.0,25717.0,0.815695]
["bitfinex","BTCUSD",1694029472127,0.39066435,25718.0,25717.0,1.59339]
["bitfinex","BTCUSD",1694029472553,0.39066435,25718.0,25717.0,1.47888646]
["bitfinex","BTCUSD",1694029473177,0.39066435,25718.0,25717.0,0.70119146]
["bitfinex","BTCUSD",1694029473311,0.45164265,25718.0,25717.0,0.70119146]
["bitfinex","BTCUSD",1694029473973,0.45164265,25718.0,25717.0,1.47888646]
["bitfinex","BTCUSD",1694029474823,0.45164265,25718.0,25717.0,0.70119146]
["bitfinex","BTCUSD",1694029475215,0.35830956,25718.0,25717.0,1.47888646]
["bitfinex","BTCUSD",1694029478190,0.35830956,25718.0,25717.0,0.70119146]
["bitfinex","BTCUSD",1694029478571,0.35830956,25718.0,25717.0,1.47888646]
["bitfinex","BTCUSD",1694029483080,0.35830956,25718.0,25717.0,2.25658146]
["bitfinex","BTCUSD",1694029483253,0.35830956,25718.0,25717.0,1.47888646]
["bitfinex","BTCUSD",1694029483896,0.45154965,25718.0,25717.0,1.47888646]
["bitfinex","BTCUSD",1694029484085,0.35830956,25718.0,25717.0,1.47888646]
["bitfinex","BTCUSD",1694029486224,0.0649783,25718.0,25717.0,2.37768146]
["bitfinex","BTCUSD",1694029487523,0.0649783,25718.0,25717.0,2.76432673]
["bitfinex","BTCUSD",1694029487902,0.004,25718.0,25717.0,2.78732673]
["bitfinex","BTCUSD",1694029496796,0.004,25718.0,25714.0,0.155689]
["bitfinex","BTCUSD",1694029496797,1.28941027,25718.0,25714.0,0.155689]
["bitfinex","BTCUSD",1694029496998,1.28941027,25718.0,25711.0,0.02603852]
["bitfinex","BTCUSD",1694029496999,0.04,25714.0,25711.0,0.02603852]
["bitfinex","BTCUSD",1694029497191,0.1211,25712.0,25711.0,0.02603852]
["bitfinex","BTCUSD",1694029497576,0.1211,25712.0,25707.0,0.85677411]
["bitfinex","BTCUSD",1694029497577,0.1211,25712.0,25707.0,0.68004921]
["bitfinex","BTCUSD",1694029497779,0.898946,25712.0,25711.0,0.03888]
["bitfinex","BTCUSD",1694029497981,1.676792,25712.0,25711.0,0.03888]
["bitfinex","BTCUSD",1694029498333,0.898946,25712.0,25711.0,0.03888]
["bitfinex","BTCUSD",1694029498535,0.1211,25712.0,25711.0,0.03888]
["bitfinex","BTCUSD",1694029498808,0.1231,25712.0,25711.0,0.03888]
["bitfinex","BTCUSD",1694029499001,0.002,25712.0,25711.0,0.03888]
["bitfinex","BTCUSD",1694029499384,0.004,25712.0,25711.0,0.05588]
["bitfinex","BTCUSD",1694029500143,0.002,25712.0,25711.0,0.05588]
["bitfinex","BTCUSD",1694029500395,0.004,25712.0,25711.0,2.354631]
["bitfinex","BTCUSD",1694029500598,0.004,25712.0,25711.0,2.514611]
["bitfinex","BTCUSD",1694029501222,0.004,25712.0,25711.0,1.736734]
["bitfinex","BTCUSD",1694029501426,0.004,25712.0,25711.0,1.89244]
["bitfinex","BTCUSD",1694029501630,0.004,25712.0,25711.0,1.114563]
["bitfinex","BTCUSD",1694029502041,0.004,25712.0,25711.0,1.89244]
["bitfinex","BTCUSD",1694029502459,0.004,25712.0,25711.0,2.670317]
["bitfinex","BTCUSD",1694029503125,0.004,25712.0,25711.0,1.89244]
["bitfinex","BTCUSD",1694029504213,0.004,25712.0,25711.0,1.77790974]
["bitfinex","BTCUSD",1694029505484,0.004,25712.0,25711.0,2.55578674]
["bitfinex","BTCUSD",1694029505729,0.004,25712.0,25711.0,4.09865012]
["bitfinex","BTCUSD",1694029505912,0.004,25712.0,25711.0,3.94375201]
["bitfinex","BTCUSD",1694029506151,0.004,25712.0,25711.0,3.93493201]
["bitfinex","BTCUSD",1694029506354,0.004,25712.0,25711.0,3.94183201]
["bitfinex","BTCUSD",1694029506567,0.004,25712.0,25711.0,3.93961201]
["bitfinex","BTCUSD",1694029506785,0.004,25712.0,25711.0,3.93457201]
["bitfinex","BTCUSD",1694029506993,0.004,25712.0,25711.0,3.92167201]
["bitfinex","BTCUSD",1694029507192,0.004,25712.0,25711.0,3.92131201]
["bitfinex","BTCUSD",1694029507399,0.004,25712.0,25711.0,3.85453201]
["bitfinex","BTCUSD",1694029508260,0.004,25712.0,25711.0,3.88548319]
["bitfinex","BTCUSD",1694029512382,0.004,25712.0,25711.0,3.89725022]
["bitfinex","BTCUSD",1694029514414,0.004,25712.0,25711.0,3.48815022]
["bitfinex","BTCUSD",1694029515339,0.004,25712.0,25711.0,3.89725022]
["bitfinex","BTCUSD",1694029516036,0.004,25712.0,25711.0,3.48815022]
["bitfinex","BTCUSD",1694029517797,0.004,25712.0,25711.0,3.89725022]
["bitfinex","BTCUSD",1694029548233,0.004,25712.0,25711.0,3.99013307]
["bitfinex","BTCUSD",1694029560349,0.004,25712.0,25711.0,3.58103307]
["bitfinex","BTCUSD",1694029560555,0.004,25712.0,25711.0,3.48815022]
["bitfinex","BTCUSD",1694029560810,0.004,25712.0,25711.0,3.40815022]
["bitfinex","BTCUSD",1694029561079,0.01583893,25712.0,25711.0,3.38815022]
["bitfinex","BTCUSD",1694029561311,0.01583893,25712.0,25711.0,3.30815022]
["bitfinex","BTCUSD",1694029561522,0.01583893,25712.0,25711.0,3.38815022]
["bitfinex","BTCUSD",1694029561958,0.01583893,25712.0,25711.0,3.40815022]
["bitfinex","BTCUSD",1694029562371,0.01583893,25712.0,25711.0,1.98776092]
["bitfinex","BTCUSD",1694029562592,0.01583893,25712.0,25711.0,1.68776092]
["bitfinex","BTCUSD",1694029562807,0.07022702,25712.0,25711.0,1.68776092]
["bitfinex","BTCUSD",1694029564066,0.07022702,25712.0,25711.0,2.46563792]
["bitfinex","BTCUSD",1694029564480,0.01583893,25712.0,25711.0,2.46563792]
["bitfinex","BTCUSD",1694029564692,0.01583893,25712.0,25711.0,0.06983118]
["bitfinex","BTCUSD",1694029565235,0.34408818,25712.0,25711.0,0.06983118]
["bitfinex","BTCUSD",1694029565498,0.25084809,25712.0,25711.0,0.06983118]
["bitfinex","BTCUSD",1694029567492,1.80654009,25712.0,25711.0,0.06983118]
["bitfinex","BTCUSD",1694029567742,0.57745075,25712.0,25711.0,0.06983118]
["bitfinex","BTCUSD",1694029567953,0.34408818,25712.0,25711.0,0.06983118]
["bitfinex","BTCUSD",1694029568809,0.25084809,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029570871,1.02869409,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029571299,1.80654009,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029571505,2.13314345,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029572129,3.00422954,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029572333,2.91098945,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029576247,3.03208945,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029576449,2.79708029,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029576593,3.18372556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029576815,3.41296556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029577008,3.40930556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029577263,3.34372556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029578046,3.73054556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029578304,3.72484556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029578438,3.72292556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029578641,3.72298556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029578909,3.72280556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029579087,3.72286556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029579289,3.72334556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029579488,3.72100556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029579689,3.72094556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029579904,3.71938556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029580099,3.71860556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029580297,3.71884556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029580504,3.71860556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029580657,3.71848556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029580859,3.72208556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029581064,3.72106556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029581280,3.72022556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029581642,3.71920556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029581856,3.71872556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029582060,3.71890556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029582261,3.71896556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029582811,3.71902556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029583039,3.71824556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029583238,3.71830556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029583435,3.71866556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029583654,3.71878556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029583866,3.71938556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029584008,3.71956556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029584204,3.71968556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029584431,3.71974556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029584626,3.71980556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029584831,3.71998556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029585042,3.72028556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029585289,3.72034556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029585514,3.72010556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029585720,3.72004556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029585890,3.72010556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029586095,3.71998556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029586297,3.72046556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029586514,3.72034556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029586741,3.72040556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029587144,3.72046556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029587499,3.72052556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029587911,3.72058556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029588123,3.72040556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029588523,3.72046556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029588901,3.71998556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029589059,3.72004556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029589461,3.72112556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029589686,3.72004556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029589884,3.72016556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029590043,3.71968556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029590408,3.71986556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029590739,3.72052556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029590948,3.72046556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029591120,3.72064556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029591615,3.72088556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029591817,3.72058556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029591996,3.72088556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029592448,3.72220556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029592658,3.72250556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029592861,3.72154556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029593066,3.72124556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029593483,3.72136556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029593694,4.13034556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029593867,4.28252556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029594001,4.28240556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029594209,4.28210556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029594411,4.28228556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029594627,4.27628556,25712.0,25711.0,0.25983118]
["bitfinex","BTCUSD",1694029594832,3.3890022,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029595043,3.3171222,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029596099,3.31611728,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029609523,3.57353623,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029609733,1.11889823,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029609942,1.59674423,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029610390,2.37459023,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029610599,1.59674423,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029610839,0.79889823,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029611069,0.73889823,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029611279,0.79889823,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029611521,0.27225296,25712.0,25711.0,0.22888]
["bitfinex","BTCUSD",1694029611761,0.01483401,25712.0,25711.0,2.06039211]
["bitfinex","BTCUSD",1694029611967,0.01483401,25712.0,25711.0,2.683611]
["bitfinex","BTCUSD",1694029614113,0.00299508,25712.0,25711.0,2.683611]
["bitfinex","BTCUSD",1694029615078,0.0639853,25712.0,25711.0,2.683611]
["bitfinex","BTCUSD",1694029618498,0.29797431,25712.0,25711.0,2.683611]
["bitfinex","BTCUSD",1694029619059,0.29797431,25712.0,25711.0,1.905734]
["bitfinex","BTCUSD",1694029622821,0.29797431,25712.0,25711.0,2.683611]
["bitfinex","BTCUSD",1694029624960,0.0639853,25712.0,25711.0,2.683611]
["bitfinex","BTCUSD",1694029626217,0.0639853,25712.0,25711.0,2.839317]
["bitfinex","BTCUSD",1694029626838,0.0639853,25712.0,25711.0,3.24896227]
["bitfinex","BTCUSD",1694029630642,0.00299508,25712.0,25711.0,3.26896227]
["bitfinex","BTCUSD",1694029630849,0.00299508,25712.0,25711.0,3.62896227]
["bitfinex","BTCUSD",1694029634312,0.00299508,25712.0,25711.0,3.54896227]
["bitfinex","BTCUSD",1694029634586,0.27849389,25712.0,25711.0,2.839317]
["bitfinex","BTCUSD",1694029634861,0.00299508,25712.0,25711.0,2.839317]
["bitfinex","BTCUSD",1694029636788,0.00299508,25712.0,25711.0,4.02383927]
["bitfinex","BTCUSD",1694029637049,0.00299508,25712.0,25711.0,4.32383927]
["bitfinex","BTCUSD",1694029637311,0.00299508,25712.0,25711.0,4.34683927]
["bitfinex","BTCUSD",1694029638827,0.00299508,25712.0,25711.0,5.93764867]
["bitfinex","BTCUSD",1694029639319,0.00299508,25712.0,25711.0,6.03039849]
["bitfinex","BTCUSD",1694029639570,0.06097947,25717.0,25714.0,0.04]
["bitfinex","BTCUSD",1694029639777,0.06097947,25717.0,25715.0,2.09681538]
["bitfinex","BTCUSD",1694029639979,0.06097947,25717.0,25715.0,4.43008338]
["bitfinex","BTCUSD",1694029640188,0.06097947,25717.0,25715.0,4.27542527]
["bitfinex","BTCUSD",1694029640815,0.06397947,25717.0,25715.0,4.27542527]
["bitfinex","BTCUSD",1694029641225,0.06297947,25717.0,25715.0,4.27942527]
["bitfinex","BTCUSD",1694029642241,0.06297947,25717.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694029642461,0.06297947,25717.0,25716.0,2.84092027]
["bitfinex","BTCUSD",1694029642638,0.06597947,25717.0,25716.0,2.84092027]
["bitfinex","BTCUSD",1694029643070,0.06297947,25717.0,25716.0,2.84092027]
["bitfinex","BTCUSD",1694029643197,0.06597947,25717.0,25716.0,2.84392027]
["bitfinex","BTCUSD",1694029643838,0.06397947,25717.0,25716.0,2.84392027]
["bitfinex","BTCUSD",1694029643997,0.06597947,25717.0,25716.0,2.84692027]
["bitfinex","BTCUSD",1694029650760,0.06597947,25717.0,25716.0,4.08413394]
["bitfinex","BTCUSD",1694029650761,0.005,25717.0,25716.0,4.08413394]
["bitfinex","BTCUSD",1694029651403,0.005,25717.0,25716.0,5.00313453]
["bitfinex","BTCUSD",1694029651603,0.3913,25721.0,25716.0,4.91046577]
["bitfinex","BTCUSD",1694029651808,0.2339,25721.0,25720.0,0.1211]
["bitfinex","BTCUSD",1694029652043,0.06096688,25722.0,25720.0,3.231516]
["bitfinex","BTCUSD",1694029652253,0.06096688,25722.0,25721.0,0.1211]
["bitfinex","BTCUSD",1694029652460,0.06096688,25722.0,25721.0,2.453822]
["bitfinex","BTCUSD",1694029653482,0.08196688,25722.0,25721.0,2.454822]
["bitfinex","BTCUSD",1694029654218,0.08196688,25722.0,25721.0,2.455822]
["bitfinex","BTCUSD",1694029654219,0.10396688,25722.0,25721.0,2.455822]
["bitfinex","BTCUSD",1694029659050,0.37617388,25722.0,25721.0,0.900674]
["bitfinex","BTCUSD",1694029659386,0.37617388,25722.0,25721.0,0.779574]
["bitfinex","BTCUSD",1694029659587,0.37617388,25722.0,25721.0,1.557148]
["bitfinex","BTCUSD",1694029660323,0.37617388,25722.0,25721.0,0.779574]
["bitfinex","BTCUSD",1694029660528,0.37617388,25722.0,25721.0,1.557148]
["bitfinex","BTCUSD",1694029662192,0.37617388,25722.0,25721.0,0.779574]
["bitfinex","BTCUSD",1694029662396,0.37617388,25722.0,25721.0,1.557148]
["bitfinex","BTCUSD",1694029663304,0.37617388,25722.0,25721.0,1.747148]
["bitfinex","BTCUSD",1694029664793,0.37617388,25722.0,25721.0,0.192]
["bitfinex","BTCUSD",1694029665639,0.71492838,25722.0,25721.0,0.969574]
["bitfinex","BTCUSD",1694029667153,1.49247238,25722.0,25721.0,0.192]
["bitfinex","BTCUSD",1694029667664,1.49247238,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029668780,2.27001638,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029670513,2.89645338,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029670958,3.28309865,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029671208,3.35689865,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029671451,3.59653768,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029671911,3.59341768,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029672147,3.59347768,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029672381,3.50021407,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029672591,3.49067407,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029672794,3.49061407,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029673045,3.49067407,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029673469,3.6763013,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029673644,3.6758213,25722.0,25721.0,0.1921]
["bitfinex","BTCUSD",1694029673844,3.6755213,25722.0,25721.0,0.1901]
["bitfinex","BTCUSD",1694029674070,3.6754613,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029674268,3.6763613,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029674470,3.6752813,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029674721,3.6754013,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029675025,3.6760013,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029675245,3.6761213,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029675374,3.53694588,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029675579,3.53598588,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029675798,3.53592588,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029676029,3.53652588,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029676429,3.54120588,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029676631,3.77610492,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029676829,3.77964492,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029677065,3.77706492,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029677253,3.77460492,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029677455,3.58849769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029677689,3.77497923,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029677834,3.58891769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029678235,3.58885769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029678435,3.58417769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029678636,3.58315769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029678832,3.58375769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029679045,2.02800969,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029679241,3.58309769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029679415,3.51595769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029680264,3.58303769,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029680468,3.51413865,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029680670,3.86219865,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029680879,3.85001865,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029681082,3.84713865,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029681284,3.84683865,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029681489,4.1304695,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029681695,4.1378495,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029681908,4.1385095,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029682107,4.1343695,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029682503,4.1362295,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029682708,4.1376695,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029682912,4.1362295,25722.0,25721.0,0.077603]
["bitfinex","BTCUSD",1694029683119,0.14,25720.0,25713.0,2.333394]
["bitfinex","BTCUSD",1694029683325,0.09328345,25717.0,25713.0,1.555596]
["bitfinex","BTCUSD",1694029683502,0.81463692,25716.0,25713.0,1.555596]
["bitfinex","BTCUSD",1694029684145,0.777731,25716.0,25713.0,1.555596]
["bitfinex","BTCUSD",1694029684508,1.555462,25716.0,25713.0,1.556596]
["bitfinex","BTCUSD",1694029685030,1.79184515,25716.0,25713.0,1.557596]
["bitfinex","BTCUSD",1694029685228,2.12444213,25716.0,25713.0,1.557596]
["bitfinex","BTCUSD",1694029686032,2.12444213,25716.0,25713.0,1.556596]
["bitfinex","BTCUSD",1694029686239,1.34671113,25716.0,25713.0,1.555596]
["bitfinex","BTCUSD",1694029686438,0.57198013,25716.0,25713.0,2.22389064]
["bitfinex","BTCUSD",1694029686785,0.57498013,25716.0,25713.0,2.22789064]
["bitfinex","BTCUSD",1694029686989,0.89783007,25715.0,25713.0,0.67227664]
["bitfinex","BTCUSD",1694029687825,0.89783007,25715.0,25713.0,0.66827664]
["bitfinex","BTCUSD",1694029688058,0.89783007,25715.0,25713.0,0.66327664]
["bitfinex","BTCUSD",1694029688235,0.89983007,25715.0,25713.0,0.66727664]
["bitfinex","BTCUSD",1694029688393,0.89983007,25715.0,25713.0,1.44509264]
["bitfinex","BTCUSD",1694029688609,0.002,25715.0,25713.0,2.22290864]
["bitfinex","BTCUSD",1694029689231,0.004,25715.0,25713.0,2.22790864]
["bitfinex","BTCUSD",1694029691247,1.05575511,25715.0,25713.0,0.009]
["bitfinex","BTCUSD",1694029691450,1.83351411,25715.0,25713.0,0.009]
["bitfinex","BTCUSD",1694029691737,0.18536723,25714.0,25713.0,0.786816]
["bitfinex","BTCUSD",1694029692584,0.18536723,25714.0,25713.0,0.781816]
["bitfinex","BTCUSD",1694029692789,0.47432236,25714.0,25713.0,0.782816]
["bitfinex","BTCUSD",1694029693230,0.47632236,25714.0,25713.0,0.786816]
["bitfinex","BTCUSD",1694029693482,0.47632236,25714.0,25713.0,0.876816]
["bitfinex","BTCUSD",1694029694893,0.47632236,25714.0,25713.0,0.009]
["bitfinex","BTCUSD",1694029695413,0.47632236,25714.0,25713.0,0.786816]
["bitfinex","BTCUSD",1694029696480,0.47632236,25714.0,25713.0,0.009]
["bitfinex","BTCUSD",1694029696921,0.29095513,25714.0,25713.0,1.564632]
["bitfinex","BTCUSD",1694029697935,0.004,25714.0,25713.0,1.564632]
["bitfinex","BTCUSD",1694029699223,0.004,25714.0,25713.0,2.342448]
["bitfinex","BTCUSD",1694029699431,0.004,25714.0,25713.0,2.463548]
["bitfinex","BTCUSD",1694029700741,0.29172577,25714.0,25713.0,0.786816]
["bitfinex","BTCUSD",1694029700950,0.39867255,25714.0,25713.0,0.786816]
["bitfinex","BTCUSD",1694029701157,0.39867255,25714.0,25713.0,0.009]
["bitfinex","BTCUSD",1694029702378,0.11094678,25714.0,25713.0,0.786816]
["bitfinex","BTCUSD",1694029702628,0.11094678,25714.0,25713.0,1.564632]
["bitfinex","BTCUSD",1694029704326,0.11094678,25714.0,25713.0,1.574632]
["bitfinex","BTCUSD",1694029706004,0.27736904,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029706700,0.27736904,25714.0,25713.0,0.796816]
["bitfinex","BTCUSD",1694029708493,1.05515504,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029708806,1.83294104,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029709022,2.18700534,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029710170,1.40921934,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029711345,2.18700534,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029713817,2.2479925,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029717487,3.2588188,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029717661,3.35203492,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029717926,3.21221074,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029718104,3.35227984,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029718516,3.21221074,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029718950,3.73891687,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029719173,3.32548697,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029719934,3.55852727,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029720132,3.32548697,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029720369,3.37209503,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029720781,3.55882204,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029720987,3.67992204,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029721198,3.55937503,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029721395,3.49319503,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029721797,3.26015473,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029722022,3.49354625,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029722929,3.68024588,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029723415,3.49354625,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029723662,3.33443473,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029723895,3.61031415,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029724126,3.61001415,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029724351,3.61031415,25714.0,25713.0,0.019]
["bitfinex","BTCUSD",1694029724587,3.37747473,25714.0,25713.0,0.014]
["bitfinex","BTCUSD",1694029724833,3.61031695,25714.0,25713.0,0.018]
["bitfinex","BTCUSD",1694029725037,3.59817695,25714.0,25713.0,0.014]
["bitfinex","BTCUSD",1694029725304,3.59817695,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029725305,3.52949695,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029725658,3.37023473,25714.0,25713.0,0.014]
["bitfinex","BTCUSD",1694029725660,3.38213473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029725880,3.62810293,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029726083,3.62858293,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029726285,3.63254293,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029726508,3.40935473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029726849,3.63521996,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029727063,3.63443996,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029727209,3.40215473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029727409,3.40875473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029727637,3.47373473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029727899,3.47475473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029728081,3.47451473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029728287,3.47457473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029728641,3.47631473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029728845,3.61442967,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029729261,3.38115473,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029729873,3.61439777,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029730084,3.76617347,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029730509,3.49329777,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029731442,3.61439777,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029733803,3.55341061,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029734836,3.73997115,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029735063,3.55341061,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029742288,3.55341061,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029743729,3.61440715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029743960,3.70494715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029744116,3.71592715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029744500,3.71526715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029744702,3.71532715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029744868,3.71508715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029745027,3.71490715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029745232,3.71286715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029745434,3.71256715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029745650,3.71490715,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029745850,3.48220411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029746238,3.48214411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029746444,3.48178411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029746644,3.48166411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029746852,3.46246411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029747068,3.46120411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029747269,3.45778411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029747476,3.45772411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029747674,3.45562411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029747850,3.45304411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029748268,3.45478411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029748476,3.43478411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029748674,3.43616411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029748879,3.43832411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029749294,3.44948411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029749500,3.45020411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029749701,3.44924411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029749905,3.44960411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029750114,3.45320411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029750340,3.45290411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029750630,3.45308411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029750824,3.45194411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029751055,3.45332411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029751245,3.45344411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029751413,3.44810411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029751609,3.44576411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029752037,3.44228411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029752230,3.44066411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029752436,3.44546411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029752645,3.44606411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029752803,3.44666411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029753001,3.44636411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029753205,3.44630411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029753406,3.44720411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029753689,3.44726411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029753903,3.44684411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029754117,3.44564411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029754322,3.44558411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029754528,3.44612411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029754724,3.44630411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029754877,3.44606411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029755082,3.44714411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029755402,3.45230411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029755614,3.46400411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029755867,4.5497939,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029756043,4.42182411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029756385,4.26288411,25714.0,25713.0,0.011]
["bitfinex","BTCUSD",1694029756518,4.24266411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029756723,4.52063082,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029756935,4.26390411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029757128,4.25048411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029757349,4.24562411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029757556,4.5279256,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029757756,4.24850411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029757967,4.24904411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029758110,4.24988411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029758358,4.27388411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029758563,4.55842674,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029758807,4.27766411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029759015,4.27760411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029759216,4.27748411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029759537,4.55742001,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029759842,4.27748411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029760044,4.27694411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029760244,4.27898411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029760459,4.29356411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029760664,4.44482411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029760872,4.44542411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029761084,4.44866411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029761286,4.44122411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029761500,4.29128411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029761705,4.29074411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029761909,4.29038411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029762159,4.29026411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029762347,4.28336411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029762563,4.27670411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029762765,4.27580411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029762972,4.27448411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029763181,4.27988411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029763336,4.28006411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029763552,4.28012411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029764007,4.27976411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029764154,4.27538411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029764520,4.27688411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029764709,4.27682411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029764924,4.28024411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029765220,4.59784601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029765433,4.59916601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029765635,4.28408411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029765804,4.59916601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029765982,4.59910601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029766179,4.59712601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029766380,4.59688601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029766579,4.28204411,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029766925,4.59694601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029767341,4.59736601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029767649,4.59562601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029768165,4.59568601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029768394,4.59562601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029768600,4.59544601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029768824,4.59538601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029769048,4.59490601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029769223,4.59604601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029769429,4.59598601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029769569,4.59550601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029769781,4.59538601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029769986,4.59532601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029770191,4.59520601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029770395,4.59538601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029770595,4.59628601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029770821,4.59862601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029771025,4.59940601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029771223,4.59886601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029771423,4.59688601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029771604,4.59706601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029771800,4.59670601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029772021,4.59664601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029772225,4.59658601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029772429,4.59676601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029772629,4.59634601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029772873,4.59628601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029773021,4.60246601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029773223,4.60240601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029773461,4.60228601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029773681,4.60312601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029773885,4.60210601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029774088,4.60234601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029774568,4.60336601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029774773,4.60672601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029774986,4.60774601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029775210,4.60684601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029775420,4.60552601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029775622,4.60576601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029775833,4.61884601,25714.0,25713.0,0.01]
["bitfinex","BTCUSD",1694029776060,0.06,25711.0,25706.0,0.1623]
["bitfinex","BTCUSD",1694029776280,0.42023331,25707.0,25705.0,0.191198]
["bitfinex","BTCUSD",1694029776493,1.73303955,25706.0,25705.0,0.019998]
["bitfinex","BTCUSD",1694029776705,1.69613363,25706.0,25705.0,0.019998]
["bitfinex","BTCUSD",1694029777540,1.69613363,25706.0,25705.0,0.020998]
["bitfinex","BTCUSD",1694029777744,1.69613363,25706.0,25705.0,0.019998]
["bitfinex","BTCUSD",1694029778155,1.69913363,25706.0,25705.0,0.020998]
["bitfinex","BTCUSD",1694029778361,2.0857789,25706.0,25705.0,0.020998]
["bitfinex","BTCUSD",1694029778561,2.17914092,25706.0,25705.0,0.020998]
["bitfinex","BTCUSD",1694029778772,2.18214092,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029779476,2.1821093,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029779720,2.9601373,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029779929,3.24426232,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029782527,3.1042175,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029782904,3.24426232,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029783725,2.3261895,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029783914,2.46623432,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029784718,2.3261895,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029784919,2.46623432,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029785524,2.3261895,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029785912,2.46623432,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029786085,3.24426232,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029786562,3.1042175,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029786740,3.49086277,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029786940,3.63090759,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029787150,3.39749956,25706.0,25705.0,0.031998]
["bitfinex","BTCUSD",1694029787278,3.49085282,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029788122,3.63088272,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029788557,3.49085282,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029788988,2.71282482,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029789183,3.49085282,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029789390,3.75198272,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029791613,3.65862946,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029791822,3.93868924,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029792021,3.93872039,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029792222,3.75198272,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029792431,3.93872008,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029792647,3.93871542,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029794124,3.70533226,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029794872,2.10259237,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029795083,0.77012937,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029795290,1.68820618,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029795538,2.46623418,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029796494,2.3728751,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029796707,2.46624092,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029796916,0.77013611,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029797090,1.93480938,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029797296,2.07485819,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029798285,1.68821292,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029799285,2.46624092,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029799740,2.3728751,25706.0,25705.0,0.021998]
["bitfinex","BTCUSD",1694029800413,0.09937979,25706.0,25705.0,2.63193011]
["bitfinex","BTCUSD",1694029800612,0.09937979,25706.0,25705.0,2.477272]
["bitfinex","BTCUSD",1694029800613,0.006,25706.0,25705.0,2.477272]
["bitfinex","BTCUSD",1694029800738,0.006,25706.0,25705.0,2.356172]
["bitfinex","BTCUSD",1694029803064,0.006,25706.0,25705.0,2.241615]
["bitfinex","BTCUSD",1694029806526,0.006,25706.0,25705.0,1.463557]
["bitfinex","BTCUSD",1694029806927,0.09937979,25706.0,25705.0,1.463557]
["bitfinex","BTCUSD",1694029807629,0.006,25706.0,25705.0,1.463557]
["bitfinex","BTCUSD",1694029808267,0.006,25706.0,25705.0,2.241615]
["bitfinex","BTCUSD",1694029811597,0.006,25706.0,25705.0,2.86936027]
["bitfinex","BTCUSD",1694029811807,0.006,25706.0,25705.0,3.22936027]
["bitfinex","BTCUSD",1694029813865,0.006,25706.0,25705.0,2.842715]
["bitfinex","BTCUSD",1694029815093,0.006,25706.0,25705.0,0.5411]
["bitfinex","BTCUSD",1694029815303,0.006,25706.0,25704.0,0.979162]
["bitfinex","BTCUSD",1694029815304,0.36194209,25706.0,25704.0,0.979162]
["bitfinex","BTCUSD",1694029815507,0.45532188,25706.0,25703.0,1.757306]
["bitfinex","BTCUSD",1694029815715,0.45532188,25706.0,25703.0,1.757302]
["bitfinex","BTCUSD",1694029815923,0.50330867,25705.0,25701.0,0.899251]
["bitfinex","BTCUSD",1694029816131,0.50330867,25705.0,25701.0,0.858151]
["bitfinex","BTCUSD",1694029816132,2.09637259,25705.0,25701.0,0.858151]
["bitfinex","BTCUSD",1694029816346,2.47867259,25705.0,25701.0,0.858151]
["bitfinex","BTCUSD",1694029816561,2.47867259,25705.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029816765,2.44176667,25705.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029816971,0.3582475,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029817594,0.3582475,25704.0,25701.0,1.55633]
["bitfinex","BTCUSD",1694029817803,0.3582475,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029818224,0.79221335,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029819106,0.88559314,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029819315,0.89159314,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029819521,0.79821335,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029819948,0.79821335,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029821681,0.43996585,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029822779,0.53334564,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029823235,0.53334564,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029823641,0.43996585,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029823979,0.53334564,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029824585,0.43996585,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029825125,0.59557488,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029825971,0.53334564,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029826557,0.43996585,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029828089,0.53334564,25704.0,25701.0,2.414509]
["bitfinex","BTCUSD",1694029828700,1.31143764,25704.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029829931,0.28713018,25703.0,25701.0,1.63633]
["bitfinex","BTCUSD",1694029830136,0.28713018,25703.0,25701.0,0.778151]
["bitfinex","BTCUSD",1694029830346,2.23910261,25703.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029830553,3.01722261,25703.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029830972,3.17622261,25703.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029831165,0.38664527,25702.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029831396,1.43375925,25702.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029832442,0.159,25702.0,25700.0,1.556518]
["bitfinex","BTCUSD",1694029832858,0.159,25702.0,25700.0,2.334728]
["bitfinex","BTCUSD",1694029833274,0.161,25702.0,25700.0,2.334728]
["bitfinex","BTCUSD",1694029833687,0.22201345,25702.0,25700.0,2.334728]
["bitfinex","BTCUSD",1694029834085,0.22401345,25702.0,25700.0,2.334728]
["bitfinex","BTCUSD",1694029836476,0.22401345,25702.0,25700.0,1.556518]
["bitfinex","BTCUSD",1694029837571,0.22401345,25702.0,25700.0,2.334728]
["bitfinex","BTCUSD",1694029838019,0.06501345,25702.0,25700.0,2.334728]
["bitfinex","BTCUSD",1694029839010,0.06501345,25702.0,25700.0,1.556518]
["bitfinex","BTCUSD",1694029843924,0.06501345,25702.0,25700.0,2.334728]
["bitfinex","BTCUSD",1694029846742,0.06501345,25702.0,25700.0,1.556518]
["bitfinex","BTCUSD",1694029847551,0.06501345,25702.0,25700.0,2.334728]
["bitfinex","BTCUSD",1694029847995,0.06501345,25702.0,25700.0,1.556518]
["bitfinex","BTCUSD",1694029848752,0.34615923,25702.0,25700.0,1.556518]
["bitfinex","BTCUSD",1694029848957,0.63913603,25702.0,25700.0,1.556518]
["bitfinex","BTCUSD",1694029849208,0.63913603,25702.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029849406,0.63913603,25702.0,25700.0,0.778304]
["bitfinex","BTCUSD",1694029852526,1.41729003,25702.0,25700.0,0.778304]
["bitfinex","BTCUSD",1694029852960,1.41729003,25702.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029853170,0.56959444,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029853377,2.21933223,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029853581,2.37433223,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029853996,2.28095244,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029854813,2.28695244,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029858211,3.06513144,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029858392,3.57287671,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029865125,3.6662565,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029866787,3.57287671,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029869223,3.6662565,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029869421,3.80630531,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029870282,1.92766273,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029870487,0.25437979,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029870898,0.161,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029871507,0.25437979,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029871929,1.03255879,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029872268,1.31053019,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029873105,2.08870919,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029874579,2.228758,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029874764,2.08870919,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029875536,2.13537821,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029875907,2.22876785,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029876106,1.85740681,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029876352,2.63558581,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029878323,2.847683,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029878977,3.23432827,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029879147,3.42106097,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029879348,3.80770624,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029879571,3.62097354,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029879953,2.84279454,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029882556,2.45614927,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029884350,2.64288197,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029884956,1.08652397,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029885156,0.89979127,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029885416,0.09939574,25701.0,25700.0,1.55652]
["bitfinex","BTCUSD",1694029885633,0.23944455,25701.0,25700.0,2.33473]
["bitfinex","BTCUSD",1694029885789,0.09939574,25701.0,25700.0,2.33473]
["bitfinex","BTCUSD",1694029886578,0.09939574,25701.0,25700.0,1.55652]
["bitfinex","BTCUSD",1694029887868,0.09939574,25701.0,25700.0,2.33473]
["bitfinex","BTCUSD",1694029888508,0.006,25701.0,25700.0,2.33473]
["bitfinex","BTCUSD",1694029889109,0.006,25701.0,25700.0,1.55652]
["bitfinex","BTCUSD",1694029889903,0.006,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029890106,1.06395798,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029890315,1.93553272,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029890517,2.09283272,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029893673,1.31465372,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029897400,1.03487474,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029897605,0.64334101,25701.0,25700.0,0.77831]
["bitfinex","BTCUSD",1694029897827,0.78338982,25701.0,25700.0,0.77831]
["bitfinex","BTCUSD",1694029898183,0.39674455,25701.0,25700.0,0.77831]
["bitfinex","BTCUSD",1694029898387,0.25669574,25701.0,25700.0,0.77831]
["bitfinex","BTCUSD",1694029899235,0.30334881,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029900014,0.30334881,25701.0,25700.0,0.77831]
["bitfinex","BTCUSD",1694029900841,0.39681167,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029901055,0.30334881,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029902557,0.49008151,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029903576,1.26826051,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029905080,2.82461851,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029905383,2.6845697,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029905723,1.9063907,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029906150,2.04658772,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029906356,2.40523691,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029906986,1.62705791,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029907774,1.48686089,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029908177,1.62705993,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029908389,0.006,25701.0,25700.0,2.48938811]
["bitfinex","BTCUSD",1694029908559,0.006,25701.0,25700.0,3.40623338]
["bitfinex","BTCUSD",1694029908768,0.006,25701.0,25700.0,3.37457527]
["bitfinex","BTCUSD",1694029909222,0.006,25701.0,25700.0,3.53035127]
["bitfinex","BTCUSD",1694029909670,0.006,25701.0,25700.0,3.12125127]
["bitfinex","BTCUSD",1694029909872,0.006,25701.0,25700.0,3.09825127]
["bitfinex","BTCUSD",1694029911031,0.006,25701.0,25700.0,2.691606]
["bitfinex","BTCUSD",1694029911236,0.006,25701.0,25700.0,2.53583]
["bitfinex","BTCUSD",1694029911853,0.006,25701.0,25700.0,2.51583]
["bitfinex","BTCUSD",1694029912557,0.006,25701.0,25700.0,2.45583]
["bitfinex","BTCUSD",1694029913134,0.006,25701.0,25700.0,1.67762]
["bitfinex","BTCUSD",1694029915339,0.006,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029915540,1.11564187,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029915752,1.89382087,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029916363,2.06032087,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029916577,3.16515768,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029916777,3.55180295,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029918691,3.93844822,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029918836,4.05954822,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029919035,3.63943236,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029919747,4.61966633,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029919946,4.43164654,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694029920251,4.43164654,25701.0,25691.0,1.615805]
["bitfinex","BTCUSD",1694029920252,0.16,25699.0,25691.0,1.615805]
["bitfinex","BTCUSD",1694029920459,0.09342519,25694.0,25691.0,1.615805]
["bitfinex","BTCUSD",1694029920665,0.09342519,25694.0,25691.0,1.576925]
["bitfinex","BTCUSD",1694029920666,0.03690592,25693.0,25691.0,1.576925]
["bitfinex","BTCUSD",1694029921163,1.86797059,25694.0,25691.0,1.576925]
["bitfinex","BTCUSD",1694029921164,2.00810838,25694.0,25691.0,1.576925]
["bitfinex","BTCUSD",1694029921379,0.50774527,25692.0,25691.0,0.019998]
["bitfinex","BTCUSD",1694029921589,2.66916012,25693.0,25691.0,0.80048]
["bitfinex","BTCUSD",1694029921590,0.09342519,25693.0,25691.0,0.80048]
["bitfinex","BTCUSD",1694029921800,2.00811938,25694.0,25691.0,0.80048]
["bitfinex","BTCUSD",1694029922002,1.65027019,25693.0,25691.0,0.019998]
["bitfinex","BTCUSD",1694029922206,1.65027019,25693.0,25691.0,0.030998]
["bitfinex","BTCUSD",1694029922207,1.557845,25693.0,25691.0,0.030998]
["bitfinex","BTCUSD",1694029922412,2.65696408,25693.0,25691.0,0.032998]
["bitfinex","BTCUSD",1694029922826,2.65696408,25693.0,25691.0,0.030998]
["bitfinex","BTCUSD",1694029923252,2.65796408,25693.0,25691.0,0.042998]
["bitfinex","BTCUSD",1694029925235,2.77906408,25693.0,25691.0,0.042998]
["bitfinex","BTCUSD",1694029925452,0.002,25693.0,25691.0,0.042998]
["bitfinex","BTCUSD",1694029925654,0.780437,25693.0,25691.0,0.042998]
["bitfinex","BTCUSD",1694029926521,0.002,25693.0,25691.0,0.82148]
["bitfinex","BTCUSD",1694029926954,0.002,25693.0,25691.0,2.378444]
["bitfinex","BTCUSD",1694029927378,0.002,25693.0,25691.0,1.599962]
["bitfinex","BTCUSD",1694029927807,0.780427,25693.0,25691.0,1.48533861]
["bitfinex","BTCUSD",1694029928019,1.06253515,25693.0,25691.0,0.70685661]
["bitfinex","BTCUSD",1694029928646,1.06253515,25693.0,25691.0,1.48533861]
["bitfinex","BTCUSD",1694029928810,0.002,25693.0,25691.0,1.48533861]
["bitfinex","BTCUSD",1694029929239,0.002,25693.0,25691.0,2.26382061]
["bitfinex","BTCUSD",1694029929588,0.002,25693.0,25692.0,0.1211]
["bitfinex","BTCUSD",1694029929795,0.002,25693.0,25692.0,2.456456]
["bitfinex","BTCUSD",1694029930400,0.001,25693.0,25692.0,2.456456]
["bitfinex","BTCUSD",1694029930640,0.0610364,25694.0,25692.0,3.62155327]
["bitfinex","BTCUSD",1694029930856,0.0610364,25694.0,25693.0,0.1211]
["bitfinex","BTCUSD",1694029931064,0.0610364,25694.0,25693.0,2.456366]
["bitfinex","BTCUSD",1694029931487,0.0610364,25694.0,25693.0,2.84301127]
["bitfinex","BTCUSD",1694029931696,0.2455,25700.0,25693.0,3.62143327]
["bitfinex","BTCUSD",1694029931899,0.06102394,25697.0,25694.0,0.15465811]
["bitfinex","BTCUSD",1694029932108,0.06102394,25697.0,25696.0,0.1211]
["bitfinex","BTCUSD",1694029932314,0.06102394,25697.0,25696.0,2.06440727]
["bitfinex","BTCUSD",1694029932564,0.06102394,25697.0,25696.0,2.456093]
["bitfinex","BTCUSD",1694029933365,0.07902394,25697.0,25696.0,2.458093]
["bitfinex","BTCUSD",1694029934349,0.10302394,25697.0,25696.0,2.458093]
["bitfinex","BTCUSD",1694029934589,0.10302394,25697.0,25696.0,2.34349588]
["bitfinex","BTCUSD",1694029934590,0.07902394,25697.0,25696.0,2.34349588]
["bitfinex","BTCUSD",1694029934785,0.06102394,25697.0,25696.0,2.34149588]
["bitfinex","BTCUSD",1694029935007,0.07902394,25697.0,25696.0,2.34349588]
["bitfinex","BTCUSD",1694029935415,0.07902394,25697.0,25696.0,1.56516488]
["bitfinex","BTCUSD",1694029936022,0.07902394,25697.0,25696.0,2.34349588]
["bitfinex","BTCUSD",1694029936196,0.07902394,25697.0,25696.0,1.56516488]
["bitfinex","BTCUSD",1694029939020,0.33554025,25697.0,25696.0,1.558662]
["bitfinex","BTCUSD",1694029939541,0.33554025,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029940030,0.33554025,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029940462,1.20081423,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029940665,1.97911423,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029941487,1.20081423,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029942435,0.42251423,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029943322,0.33554025,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029943525,0.33554025,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029944515,0.33554025,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029947370,0.33554025,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029949130,0.07902394,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029950081,0.33563683,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029951233,0.07902394,25697.0,25696.0,1.558662]
["bitfinex","BTCUSD",1694029951483,0.07902394,25697.0,25696.0,2.458093]
["bitfinex","BTCUSD",1694029952770,0.07902394,25697.0,25696.0,2.336993]
["bitfinex","BTCUSD",1694029962725,0.07902394,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029962954,0.35337769,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029963308,1.13167769,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029963510,0.35337769,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029965571,0.35337769,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029965965,1.13167769,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029966173,2.68827769,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029966379,0.29882859,25696.0,25693.0,0.778402]
["bitfinex","BTCUSD",1694029966589,0.778361,25695.0,25693.0,0.778402]
["bitfinex","BTCUSD",1694029966796,1.85553259,25696.0,25693.0,1.556824]
["bitfinex","BTCUSD",1694029966986,1.85553259,25696.0,25693.0,0.778402]
["bitfinex","BTCUSD",1694029967215,0.21719724,25695.0,25693.0,0.778402]
["bitfinex","BTCUSD",1694029967702,0.21719724,25695.0,25693.0,0.66379157]
["bitfinex","BTCUSD",1694029968116,0.21719724,25695.0,25693.0,1.44221357]
["bitfinex","BTCUSD",1694029968317,0.21819724,25695.0,25693.0,1.45121357]
["bitfinex","BTCUSD",1694029968519,0.21919724,25695.0,25693.0,1.46021357]
["bitfinex","BTCUSD",1694029968923,0.21819724,25695.0,25693.0,1.45121357]
["bitfinex","BTCUSD",1694029969136,0.21819724,25695.0,25693.0,0.009]
["bitfinex","BTCUSD",1694029969337,1.77492624,25695.0,25693.0,0.009]
["bitfinex","BTCUSD",1694029969753,1.77392624,25695.0,25693.0,0.778417]
["bitfinex","BTCUSD",1694029969925,1.92077441,25695.0,25693.0,0.778417]
["bitfinex","BTCUSD",1694029970131,1.92977441,25695.0,25693.0,0.001]
["bitfinex","BTCUSD",1694029970330,1.93877441,25695.0,25693.0,0.002]
["bitfinex","BTCUSD",1694029972240,2.10417441,25695.0,25693.0,0.780421]
["bitfinex","BTCUSD",1694029972395,2.10417441,25695.0,25693.0,0.002]
["bitfinex","BTCUSD",1694029972948,2.10417441,25695.0,25693.0,1.558839]
["bitfinex","BTCUSD",1694029972949,0.13333906,25694.0,25693.0,1.558839]
["bitfinex","BTCUSD",1694029973795,0.13333906,25694.0,25693.0,1.557839]
["bitfinex","BTCUSD",1694029974002,0.13333906,25694.0,25693.0,1.556839]
["bitfinex","BTCUSD",1694029974560,0.13433906,25694.0,25693.0,1.556839]
["bitfinex","BTCUSD",1694029975793,0.001,25694.0,25693.0,2.335261]
["bitfinex","BTCUSD",1694029976668,0.15444913,25697.0,25693.0,2.456361]
["bitfinex","BTCUSD",1694029976947,0.001,25694.0,25693.0,2.61101911]
["bitfinex","BTCUSD",1694029977164,0.001,25694.0,25693.0,3.27510627]
["bitfinex","BTCUSD",1694029977344,0.001,25694.0,25693.0,3.28410627]
["bitfinex","BTCUSD",1694029977792,0.001,25694.0,25693.0,3.28510627]
["bitfinex","BTCUSD",1694029978264,0.001,25694.0,25693.0,3.28410627]
["bitfinex","BTCUSD",1694029978476,0.06102394,25697.0,25693.0,3.27510627]
["bitfinex","BTCUSD",1694029978685,0.06102394,25697.0,25696.0,0.1211]
["bitfinex","BTCUSD",1694029978893,0.06102394,25697.0,25696.0,3.62106927]
["bitfinex","BTCUSD",1694029979847,0.07002394,25697.0,25696.0,3.62206927]
["bitfinex","BTCUSD",1694029980654,0.07902394,25697.0,25696.0,3.62306927]
["bitfinex","BTCUSD",1694029982372,0.07902394,25697.0,25696.0,3.50847215]
["bitfinex","BTCUSD",1694029985948,0.3766076,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029986151,0.56890957,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029986560,0.3766076,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029986764,0.3766076,25697.0,25696.0,1.558662]
["bitfinex","BTCUSD",1694029986963,0.3766076,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029987390,0.3766076,25697.0,25696.0,1.558662]
["bitfinex","BTCUSD",1694029988153,0.3766076,25697.0,25696.0,0.780331]
["bitfinex","BTCUSD",1694029989374,3.27815355,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029989555,3.58610395,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029989771,3.1016699,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029990803,3.54476347,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029991640,3.64251517,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029991841,3.8955428,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029992053,3.64251517,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1694029992468,3.87013965,25697.0,25691.0,1.556937]
["bitfinex","BTCUSD",1694029992669,3.87013965,25697.0,25691.0,0.778463]
["bitfinex","BTCUSD",1694029992670,0.35459052,25695.0,25691.0,0.778463]
["bitfinex","BTCUSD",1694029992876,2.335189,25694.0,25690.0,0.778498]
["bitfinex","BTCUSD",1694029993082,0.1211,25693.0,25690.0,0.778498]
["bitfinex","BTCUSD",1694029993286,1.02983813,25693.0,25690.0,1.557011]
["bitfinex","BTCUSD",1694029993524,0.99293221,25693.0,25690.0,2.335524]
["bitfinex","BTCUSD",1694029993740,0.37819621,25693.0,25691.0,0.001]
["bitfinex","BTCUSD",1694029993955,0.37819621,25693.0,25691.0,1.557932]
["bitfinex","BTCUSD",1694029994358,0.2848,25693.0,25691.0,1.557932]
["bitfinex","BTCUSD",1694029994561,0.1637,25693.0,25691.0,1.556932]
["bitfinex","BTCUSD",1694029995962,0.1687,25693.0,25691.0,1.565932]
["bitfinex","BTCUSD",1694029996290,0.1667,25693.0,25691.0,1.565932]
["bitfinex","BTCUSD",1694029996747,0.1657,25693.0,25691.0,1.575932]
["bitfinex","BTCUSD",1694029997154,0.1647,25693.0,25691.0,1.564932]
["bitfinex","BTCUSD",1694029997604,0.49368028,25693.0,25691.0,1.572932]
["bitfinex","BTCUSD",1694029997756,0.1657,25693.0,25691.0,1.572948]
["bitfinex","BTCUSD",1694029998619,0.1657,25693.0,25691.0,2.35143]
["bitfinex","BTCUSD",1694030000030,0.1657,25693.0,25691.0,2.47253]
["bitfinex","BTCUSD",1694030000236,0.002,25693.0,25691.0,2.47253]
["bitfinex","BTCUSD",1694030001142,0.002,25693.0,25691.0,2.35143]
["bitfinex","BTCUSD",1694030001364,0.002,25693.0,25691.0,1.572948]
["bitfinex","BTCUSD",1694030001778,0.002,25693.0,25691.0,2.35143]
["bitfinex","BTCUSD",1694030003809,0.22767802,25692.0,25691.0,0.016]
["bitfinex","BTCUSD",1694030005480,0.22767802,25692.0,25689.0,1.557054]
["bitfinex","BTCUSD",1694030005685,0.22967802,25692.0,25691.0,0.009]
["bitfinex","BTCUSD",1694030005890,0.22967802,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694030005891,0.23167802,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694030006043,0.53290354,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694030006254,1.31135554,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694030006476,1.30935554,25692.0,25691.0,0.009]
["bitfinex","BTCUSD",1694030006689,2.76168152,25692.0,25689.0,0.017]
["bitfinex","BTCUSD",1694030006888,0.1211,25691.0,25689.0,0.017]
["bitfinex","BTCUSD",1694030007058,1.678108,25691.0,25689.0,0.017]
["bitfinex","BTCUSD",1694030007258,1.678108,25691.0,25687.0,0.79848399]
["bitfinex","BTCUSD",1694030007259,1.678108,25691.0,25687.0,1.57707799]
["bitfinex","BTCUSD",1694030007633,1.31422462,25691.0,25688.0,0.778571]
["bitfinex","BTCUSD",1694030008845,0.53572862,25691.0,25688.0,1.557144]
["bitfinex","BTCUSD",1694030009046,0.53572862,25691.0,25689.0,0.001]
["bitfinex","BTCUSD",1694030009047,0.53872862,25691.0,25689.0,0.001]
["bitfinex","BTCUSD",1694030009260,0.53872862,25691.0,25689.0,0.778538]
["bitfinex","BTCUSD",1694030009261,0.41462862,25691.0,25689.0,0.778538]
["bitfinex","BTCUSD",1694030009469,0.41662862,25691.0,25689.0,0.797538]
["bitfinex","BTCUSD",1694030010021,0.41962862,25691.0,25689.0,0.797538]
["bitfinex","BTCUSD",1694030010226,0.41662862,25691.0,25689.0,0.797538]
["bitfinex","BTCUSD",1694030010631,0.41962862,25691.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030010881,1.19811562,25691.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030011757,0.41962862,25691.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030011982,0.1603,25691.0,25689.0,0.798538]
["bitfinex","BTCUSD",1694030012197,0.20440717,25691.0,25689.0,0.798538]
["bitfinex","BTCUSD",1694030013907,0.1603,25691.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030014105,1.717274,25691.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030015419,0.938787,25691.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030016717,0.2952369,25690.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030016892,1.1948499,25690.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030017236,1.51618134,25690.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030017440,2.29469434,25690.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030018344,2.29469434,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1694030018551,2.29669434,25690.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030018751,2.29669434,25690.0,25689.0,0.019]
["bitfinex","BTCUSD",1694030019118,2.29969434,25690.0,25689.0,0.02]
["bitfinex","BTCUSD",1694030019318,2.29969434,25690.0,25686.0,1.50238917]
["bitfinex","BTCUSD",1694030019528,2.49160026,25690.0,25686.0,1.50238917]
["bitfinex","BTCUSD",1694030019727,2.70089434,25690.0,25686.0,1.50238917]
["bitfinex","BTCUSD",1694030019927,3.47940734,25690.0,25686.0,1.50238917]
["bitfinex","BTCUSD",1694030020149,3.47740734,25690.0,25686.0,0.72376717]
["bitfinex","BTCUSD",1694030020358,3.22820734,25690.0,25686.0,0.72376717]
["bitfinex","BTCUSD",1694030020560,3.47620734,25690.0,25686.0,0.72376717]
["bitfinex","BTCUSD",1694030021768,3.47920734,25690.0,25686.0,0.72476717]
["bitfinex","BTCUSD",1694030022787,3.47920734,25690.0,25685.0,0.03088982]
["bitfinex","BTCUSD",1694030022788,0.1211,25688.0,25685.0,0.03088982]
["bitfinex","BTCUSD",1694030022998,0.1211,25688.0,25686.0,0.001]
["bitfinex","BTCUSD",1694030023211,2.17612045,25689.0,25686.0,0.779629]
["bitfinex","BTCUSD",1694030024007,2.33622045,25689.0,25686.0,0.779629]
["bitfinex","BTCUSD",1694030024195,0.34828335,25688.0,25686.0,0.779629]
["bitfinex","BTCUSD",1694030024457,0.34828335,25688.0,25686.0,0.778629]
["bitfinex","BTCUSD",1694030024656,0.35128335,25688.0,25686.0,0.778629]
["bitfinex","BTCUSD",1694030025638,0.34828335,25688.0,25686.0,0.778629]
["bitfinex","BTCUSD",1694030025880,0.35128335,25688.0,25686.0,0.779629]
["bitfinex","BTCUSD",1694030026326,0.25169291,25688.0,25686.0,0.66498726]
["bitfinex","BTCUSD",1694030027003,1.03026891,25688.0,25686.0,0.001]
["bitfinex","BTCUSD",1694030027514,0.39138435,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694030027762,1.16998735,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694030028046,1.32578735,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694030028493,1.32578735,25687.0,25684.0,1.55735]
["bitfinex","BTCUSD",1694030028748,1.32778735,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694030028987,2.10639035,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694030029241,1.20868735,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1694030029441,1.20468735,25687.0,25684.0,1.557343]
["bitfinex","BTCUSD",1694030029639,1.20668735,25687.0,25684.0,1.557343]
["bitfinex","BTCUSD",1694030029866,1.57283889,25687.0,25684.0,1.557343]
["bitfinex","BTCUSD",1694030029995,0.2299282,25686.0,25684.0,0.778666]
["bitfinex","BTCUSD",1694030030199,1.7871982,25686.0,25683.0,0.778721]
["bitfinex","BTCUSD",1694030030605,1.7871982,25686.0,25684.0,0.001]
["bitfinex","BTCUSD",1694030030807,2.17384347,25686.0,25684.0,0.001]
["bitfinex","BTCUSD",1694030031040,2.17384347,25686.0,25683.0,1.557442]
["bitfinex","BTCUSD",1694030031341,1.55900847,25686.0,25683.0,1.557442]
["bitfinex","BTCUSD",1694030031550,1.56100847,25686.0,25683.0,1.558442]
["bitfinex","BTCUSD",1694030031982,2.33964247,25686.0,25683.0,0.779721]
["bitfinex","BTCUSD",1694030032201,3.26968239,25686.0,25683.0,0.001]
["bitfinex","BTCUSD",1694030032408,1.00409423,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694030033063,1.00409423,25684.0,25681.0,0.68500586]
["bitfinex","BTCUSD",1694030033270,2.02556155,25685.0,25681.0,1.55668598]
["bitfinex","BTCUSD",1694030033472,0.003,25684.0,25681.0,2.24257586]
["bitfinex","BTCUSD",1694030034320,1.88289276,25684.0,25681.0,0.68500586]
["bitfinex","BTCUSD",1694030034526,1.88589276,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694030034739,1.723318,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694030034863,1.720318,25684.0,25681.0,1.46377986]
["bitfinex","BTCUSD",1694030035080,0.1689,25684.0,25681.0,1.46477986]
["bitfinex","BTCUSD",1694030035285,0.1659,25684.0,25681.0,2.24356486]
["bitfinex","BTCUSD",1694030035721,0.1689,25684.0,25681.0,2.24356486]
["bitfinex","BTCUSD",1694030035921,0.1659,25684.0,25681.0,2.24356486]
["bitfinex","BTCUSD",1694030036123,0.1689,25684.0,25681.0,2.24356486]
["bitfinex","BTCUSD",1694030037392,0.45336654,25684.0,25681.0,2.24356486]
["bitfinex","BTCUSD",1694030038042,1.23206154,25684.0,25681.0,1.46477986]
["bitfinex","BTCUSD",1694030040493,1.83702678,25683.0,25681.0,0.001]
["bitfinex","BTCUSD",1694030040617,0.27954678,25683.0,25681.0,0.001]
["bitfinex","BTCUSD",1694030040824,0.27954678,25683.0,25681.0,0.779781]
["bitfinex","BTCUSD",1694030041188,0.62257581,25683.0,25681.0,0.778781]
["bitfinex","BTCUSD",1694030041717,0.62357581,25683.0,25681.0,0.778781]
["bitfinex","BTCUSD",1694030042259,1.40330081,25683.0,25681.0,0.778781]
["bitfinex","BTCUSD",1694030042471,0.62457581,25683.0,25681.0,0.778781]
["bitfinex","BTCUSD",1694030042684,0.34502903,25683.0,25681.0,1.557566]
["bitfinex","BTCUSD",1694030043223,0.002,25683.0,25681.0,1.557566]
["bitfinex","BTCUSD",1694030043623,0.002,25683.0,25681.0,2.336351]
["bitfinex","BTCUSD",1694030044247,0.002,25683.0,25681.0,2.22168694]
["bitfinex","BTCUSD",1694030045778,0.002,25683.0,25681.0,2.34278694]
["bitfinex","BTCUSD",1694030046516,0.002,25683.0,25682.0,1.72388629]
["bitfinex","BTCUSD",1694030046733,0.002,25683.0,25682.0,4.49225129]
["bitfinex","BTCUSD",1694030046945,0.002,25683.0,25682.0,5.29937622]
["bitfinex","BTCUSD",1694030047382,0.002,25683.0,25682.0,5.39236762]
["bitfinex","BTCUSD",1694030047383,0.001,25683.0,25682.0,5.39236762]
["bitfinex","BTCUSD",1694030047596,0.003,25683.0,25682.0,4.93177796]
["bitfinex","BTCUSD",1694030047803,0.003,25683.0,25682.0,4.79217251]
["bitfinex","BTCUSD",1694030048014,0.002,25683.0,25682.0,4.80617251]
["bitfinex","BTCUSD",1694030048216,0.26102647,25689.0,25682.0,4.79217251]
["bitfinex","BTCUSD",1694030048420,0.002,25683.0,25682.0,3.55400167]
["bitfinex","BTCUSD",1694030048625,0.004,25683.0,25682.0,4.81206517]
["bitfinex","BTCUSD",1694030050126,0.002,25683.0,25682.0,4.80606517]
["bitfinex","BTCUSD",1694030050660,0.004,25683.0,25682.0,4.81206517]
["bitfinex","BTCUSD",1694030051513,0.004,25683.0,25682.0,4.71907377]
["bitfinex","BTCUSD",1694030052315,0.004,25683.0,25682.0,4.81206517]
["bitfinex","BTCUSD",1694030053584,0.004,25683.0,25682.0,4.71907377]
["bitfinex","BTCUSD",1694030054794,0.004,25683.0,25682.0,4.30997377]
["bitfinex","BTCUSD",1694030056425,0.004,25683.0,25682.0,4.71907377]
["bitfinex","BTCUSD",1694030057249,0.004,25683.0,25682.0,5.21033062]
["bitfinex","BTCUSD",1694030057461,0.004,25683.0,25682.0,5.58066524]
["bitfinex","BTCUSD",1694030057660,0.004,25683.0,25682.0,5.7617056]
["bitfinex","BTCUSD",1694030057868,0.004,25683.0,25682.0,5.7613456]
["bitfinex","BTCUSD",1694030058090,0.004,25683.0,25682.0,5.57124524]
["bitfinex","BTCUSD",1694030058296,0.004,25683.0,25682.0,5.57268524]
["bitfinex","BTCUSD",1694030058534,0.2383,25691.0,25684.0,0.06]
["bitfinex","BTCUSD",1694030058746,0.27481364,25694.0,25690.0,0.1211]
["bitfinex","BTCUSD",1694030058964,0.27481364,25694.0,25691.0,1.71161011]
["bitfinex","BTCUSD",1694030059197,0.27481364,25694.0,25691.0,2.61118611]
["bitfinex","BTCUSD",1694030059844,0.27481364,25694.0,25691.0,2.456528]
["bitfinex","BTCUSD",1694030060061,0.42561364,25694.0,25691.0,2.456528]
["bitfinex","BTCUSD",1694030060277,0.42561364,25694.0,25691.0,2.335428]
["bitfinex","BTCUSD",1694030060486,0.28297167,25693.0,25691.0,2.335428]
["bitfinex","BTCUSD",1694030060701,0.28297167,25693.0,25691.0,2.337428]
["bitfinex","BTCUSD",1694030060977,0.2893388,25692.0,25691.0,2.337428]
["bitfinex","BTCUSD",1694030061185,0.2893388,25692.0,25691.0,2.338428]
["bitfinex","BTCUSD",1694030061383,0.2893388,25692.0,25691.0,2.336428]
["bitfinex","BTCUSD",1694030061581,0.2893388,25692.0,25691.0,2.335428]
["bitfinex","BTCUSD",1694030061847,0.2893388,25692.0,25691.0,2.336428]
["bitfinex","BTCUSD",1694030062055,0.2893388,25692.0,25691.0,2.335428]
["bitfinex","BTCUSD",1694030062341,0.2893388,25692.0,25691.0,1.559952]
["bitfinex","BTCUSD",1694030062563,0.2893388,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1694030062772,1.8462428,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1694030062995,1.45443607,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1694030063429,1.45443607,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1694030063430,0.67598407,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1694030063656,0.67598407,25692.0,25691.0,0.781482]
["bitfinex","BTCUSD",1694030063657,0.2893388,25692.0,25691.0,0.781482]
["bitfinex","BTCUSD",1694030063863,0.2893388,25692.0,25691.0,0.782482]
["bitfinex","BTCUSD",1694030064066,0.2893388,25692.0,25691.0,0.779482]
["bitfinex","BTCUSD",1694030064275,0.2893388,25692.0,25691.0,0.778482]
["bitfinex","BTCUSD",1694030064531,0.2893388,25692.0,25691.0,1.556964]
["bitfinex","BTCUSD",1694030064742,0.2973388,25692.0,25691.0,1.557964]
["bitfinex","BTCUSD",1694030064915,0.3033388,25692.0,25691.0,1.558964]
["bitfinex","BTCUSD",1694030065748,0.3033388,25692.0,25691.0,0.780482]
["bitfinex","BTCUSD",1694030066164,0.3033388,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030069069,0.3033388,25692.0,25691.0,0.780482]
["bitfinex","BTCUSD",1694030070112,0.3033388,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030072686,0.3033388,25692.0,25691.0,0.780482]
["bitfinex","BTCUSD",1694030072892,0.3033388,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030073139,1.0817908,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030073369,2.17461738,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030073541,2.7597948,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030073752,2.9129948,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030073958,2.1345428,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030074561,2.9129948,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030074712,1.3560908,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030076333,2.1345428,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030076535,2.44916338,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030076993,0.4565388,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030077411,0.4565388,25692.0,25691.0,0.780482]
["bitfinex","BTCUSD",1694030077822,0.4565388,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030078563,0.1672,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1694030078805,0.1672,25692.0,25691.0,2.337446]
["bitfinex","BTCUSD",1694030083522,0.014,25692.0,25691.0,2.337446]
["bitfinex","BTCUSD",1694030084358,0.014,25692.0,25691.0,2.84519127]
["bitfinex","BTCUSD",1694030084800,0.014,25692.0,25691.0,2.86819127]
["bitfinex","BTCUSD",1694030085566,0.006,25692.0,25691.0,2.86719127]
["bitfinex","BTCUSD",1694030085966,0.006,25692.0,25691.0,2.87719127]
["bitfinex","BTCUSD",1694030085967,0.007,25692.0,25691.0,2.87719127]
["bitfinex","BTCUSD",1694030086374,0.001,25692.0,25691.0,2.87619127]
["bitfinex","BTCUSD",1694030086724,0.002,25692.0,25691.0,2.88719127]
["bitfinex","BTCUSD",1694030087701,0.002,25692.0,25691.0,3.29629127]
["bitfinex","BTCUSD",1694030088102,0.002,25692.0,25691.0,3.31629127]
["bitfinex","BTCUSD",1694030088306,0.002,25692.0,25691.0,3.61629127]
["bitfinex","BTCUSD",1694030098378,0.002,25692.0,25691.0,3.20719127]
["bitfinex","BTCUSD",1694030099677,0.002,25692.0,25691.0,3.06309127]
["bitfinex","BTCUSD",1694030102425,0.002,25692.0,25691.0,3.04309127]
["bitfinex","BTCUSD",1694030103492,0.25678181,25692.0,25691.0,0.021]
["bitfinex","BTCUSD",1694030103700,0.25678181,25692.0,25691.0,0.799482]
["bitfinex","BTCUSD",1694030103898,0.25678181,25692.0,25691.0,2.356446]
["bitfinex","BTCUSD",1694030108799,0.002,25692.0,25691.0,2.356446]
["bitfinex","BTCUSD",1694030111242,0.002,25692.0,25691.0,2.86419127]
["bitfinex","BTCUSD",1694030112645,0.002,25692.0,25691.0,3.64267327]
["bitfinex","BTCUSD",1694030112874,0.002,25692.0,25691.0,3.66567327]
["bitfinex","BTCUSD",1694030114967,0.26451031,25692.0,25691.0,3.66567327]
["bitfinex","BTCUSD",1694030115187,0.26451031,25692.0,25691.0,2.356446]
["bitfinex","BTCUSD",1694030117090,0.26451031,25692.0,25691.0,1.577964]
["bitfinex","BTCUSD",1694030118091,0.43155786,25692.0,25691.0,1.577964]
["bitfinex","BTCUSD",1694030119882,0.26451031,25692.0,25691.0,1.577964]
["bitfinex","BTCUSD",1694030120422,0.26451031,25692.0,25691.0,2.356446]
["bitfinex","BTCUSD",1694030121000,0.26451031,25692.0,25691.0,1.577964]
["bitfinex","BTCUSD",1694030121529,0.35789918,25692.0,25691.0,1.577964]
["bitfinex","BTCUSD",1694030122658,0.35789918,25692.0,25691.0,2.356446]
["bitfinex","BTCUSD",1694030123677,0.09538887,25692.0,25691.0,2.356446]
["bitfinex","BTCUSD",1694030126434,0.002,25692.0,25691.0,2.477546]
["bitfinex","BTCUSD",1694030126633,0.002,25692.0,25691.0,2.86419127]
["bitfinex","BTCUSD",1694030127251,0.002,25692.0,25691.0,2.88719127]
["bitfinex","BTCUSD",1694030132184,0.02771212,25692.0,25691.0,2.88719127]
["bitfinex","BTCUSD",1694030132673,0.002,25692.0,25691.0,2.88719127]
["bitfinex","BTCUSD",1694030132875,0.02725887,25692.0,25691.0,2.88719127]
["bitfinex","BTCUSD",1694030134720,0.002,25692.0,25691.0,2.88719127]
["bitfinex","BTCUSD",1694030138677,0.002,25692.0,25691.0,2.9183716]
["bitfinex","BTCUSD",1694030149046,0.02765267,25692.0,25691.0,2.9183716]
["bitfinex","BTCUSD",1694030151587,0.002,25692.0,25691.0,2.9183716]
["bitfinex","BTCUSD",1694030158092,0.02765267,25692.0,25691.0,2.9183716]
["bitfinex","BTCUSD",1694030158719,0.02765267,25692.0,25691.0,3.3274716]
["bitfinex","BTCUSD",1694030158917,0.002,25692.0,25691.0,3.3274716]
["bitfinex","BTCUSD",1694030160890,0.002,25692.0,25691.0,4.81011262]
["bitfinex","BTCUSD",1694030164186,0.002,25692.0,25691.0,3.6874716]
["bitfinex","BTCUSD",1694030164339,0.002,25692.0,25691.0,4.81008529]
["bitfinex","BTCUSD",1694030164947,0.002,25692.0,25691.0,3.6874716]
["bitfinex","BTCUSD",1694030172160,0.002,25692.0,25691.0,3.69930469]
["bitfinex","BTCUSD",1694030174228,0.47958887,25696.0,25693.0,0.4691]
["bitfinex","BTCUSD",1694030174440,0.47958887,25696.0,25695.0,0.1211]
["bitfinex","BTCUSD",1694030174441,0.32118887,25696.0,25695.0,0.1211]
["bitfinex","BTCUSD",1694030174639,0.09338887,25696.0,25695.0,2.06446727]
["bitfinex","BTCUSD",1694030174857,0.09338887,25696.0,25695.0,2.86582827]
["bitfinex","BTCUSD",1694030175119,0.38367217,25697.0,25695.0,2.86582827]
["bitfinex","BTCUSD",1694030175382,0.025,25696.0,25695.0,2.74472827]
["bitfinex","BTCUSD",1694030175560,0.11738887,25696.0,25695.0,2.86582827]
["bitfinex","BTCUSD",1694030175813,0.04998735,25696.0,25695.0,2.86582827]
["bitfinex","BTCUSD",1694030175997,0.008,25696.0,25695.0,3.02262227]
["bitfinex","BTCUSD",1694030176295,0.008,25696.0,25695.0,3.02462227]
["bitfinex","BTCUSD",1694030176663,0.03370657,25696.0,25695.0,3.02462227]
["bitfinex","BTCUSD",1694030177464,0.03370657,25696.0,25695.0,3.02262227]
["bitfinex","BTCUSD",1694030177887,0.04270657,25696.0,25695.0,3.02362227]
["bitfinex","BTCUSD",1694030178618,0.04270657,25696.0,25695.0,3.43272227]
["bitfinex","BTCUSD",1694030181367,0.017,25696.0,25695.0,3.43272227]
["bitfinex","BTCUSD",1694030183710,0.0427356,25696.0,25695.0,3.43272227]
["bitfinex","BTCUSD",1694030189462,0.0427356,25696.0,25695.0,3.46462357]
["bitfinex","BTCUSD",1694030202830,0.0347356,25696.0,25695.0,3.46362357]
["bitfinex","BTCUSD",1694030203038,0.0347356,25696.0,25695.0,3.46462357]
["bitfinex","BTCUSD",1694030203263,0.0257356,25696.0,25695.0,3.46362357]
["bitfinex","BTCUSD",1694030203468,0.0257356,25696.0,25695.0,3.34252357]
["bitfinex","BTCUSD",1694030213116,0.0257356,25696.0,25695.0,3.46362357]
["bitfinex","BTCUSD",1694030218959,0.11912447,25696.0,25695.0,3.46362357]
["bitfinex","BTCUSD",1694030221579,0.49923749,25696.0,25695.0,0.935155]
["bitfinex","BTCUSD",1694030221776,2.94194162,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694030221981,2.9050357,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694030222706,2.9050357,25696.0,25691.0,0.155822]
["bitfinex","BTCUSD",1694030222904,0.23374355,25693.0,25691.0,0.54246727]
["bitfinex","BTCUSD",1694030223306,0.02115696,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1694030223643,0.02115696,25692.0,25691.0,1.16512427]
["bitfinex","BTCUSD",1694030224055,0.02115696,25692.0,25691.0,1.94360627]
["bitfinex","BTCUSD",1694030224265,0.02115696,25692.0,25691.0,2.09943027]
["bitfinex","BTCUSD",1694030224487,0.02115696,25692.0,25691.0,2.87791227]
["bitfinex","BTCUSD",1694030225317,0.02115696,25692.0,25691.0,2.87891227]
["bitfinex","BTCUSD",1694030225517,0.02115696,25692.0,25691.0,2.87791227]
["bitfinex","BTCUSD",1694030225921,0.02115696,25692.0,25691.0,2.87891227]
["bitfinex","BTCUSD",1694030239526,0.02115696,25692.0,25691.0,3.02301227]
["bitfinex","BTCUSD",1694030240531,0.2346,25694.0,25691.0,3.02301227]
["bitfinex","BTCUSD",1694030240740,0.2346,25694.0,25692.0,0.53074527]
["bitfinex","BTCUSD",1694030240942,0.2346,25694.0,25693.0,3.113688]
["bitfinex","BTCUSD",1694030242146,0.2526,25694.0,25693.0,3.115688]
["bitfinex","BTCUSD",1694030242384,0.018,25694.0,25693.0,3.62343327]
["bitfinex","BTCUSD",1694030242555,0.035,25694.0,25693.0,3.64643327]
["bitfinex","BTCUSD",1694030242991,0.018,25694.0,25693.0,3.64643327]
["bitfinex","BTCUSD",1694030243210,0.035,25694.0,25693.0,3.64743327]
["bitfinex","BTCUSD",1694030243968,0.0390639,25694.0,25693.0,3.64643327]
["bitfinex","BTCUSD",1694030244216,0.49919742,25697.0,25693.0,3.64443327]
["bitfinex","BTCUSD",1694030244436,0.49919742,25697.0,25694.0,0.50774527]
["bitfinex","BTCUSD",1694030244596,0.02105934,25696.0,25695.0,3.113444]
["bitfinex","BTCUSD",1694030246011,0.03005934,25696.0,25695.0,3.114444]
["bitfinex","BTCUSD",1694030247087,0.03805934,25696.0,25695.0,3.115444]
["bitfinex","BTCUSD",1694030248103,0.03805934,25696.0,25695.0,2.337083]
["bitfinex","BTCUSD",1694030248740,0.13155676,25696.0,25695.0,2.337083]
["bitfinex","BTCUSD",1694030249910,0.03805934,25696.0,25695.0,2.337083]
["bitfinex","BTCUSD",1694030265339,0.03805934,25696.0,25695.0,3.46858638]
["bitfinex","BTCUSD",1694030265551,0.03805934,25696.0,25695.0,3.63692827]
["bitfinex","BTCUSD",1694030265765,0.03805934,25696.0,25695.0,4.75934371]
["bitfinex","BTCUSD",1694030265766,0.017,25696.0,25695.0,4.75934371]
["bitfinex","BTCUSD",1694030266356,0.009,25696.0,25695.0,4.77832809]
["bitfinex","BTCUSD",1694030266531,0.23374355,25702.0,25697.0,0.04]
["bitfinex","BTCUSD",1694030266736,0.23374355,25702.0,25701.0,0.1211]
["bitfinex","BTCUSD",1694030266737,0.09349742,25702.0,25701.0,0.1211]
["bitfinex","BTCUSD",1694030266950,0.09349742,25702.0,25701.0,2.21876138]
["bitfinex","BTCUSD",1694030267113,0.11119753,25702.0,25701.0,3.62046127]
["bitfinex","BTCUSD",1694030267501,0.01770011,25702.0,25701.0,3.62046127]
["bitfinex","BTCUSD",1694030267731,0.02770011,25702.0,25701.0,3.62046127]
["bitfinex","BTCUSD",1694030268131,0.11119753,25702.0,25701.0,3.62046127]
["bitfinex","BTCUSD",1694030268340,0.12119753,25702.0,25701.0,3.62146127]
["bitfinex","BTCUSD",1694030268546,0.02770011,25702.0,25701.0,3.62146127]
["bitfinex","BTCUSD",1694030268747,0.03570011,25702.0,25701.0,3.62246127]
["bitfinex","BTCUSD",1694030270566,0.03570011,25702.0,25701.0,3.52569199]
["bitfinex","BTCUSD",1694030270784,0.09670937,25702.0,25701.0,3.52569199]
["bitfinex","BTCUSD",1694030272521,0.03570011,25702.0,25701.0,3.52569199]
["bitfinex","BTCUSD",1694030275673,0.03570011,25702.0,25701.0,3.50136127]
["bitfinex","BTCUSD",1694030278109,0.03570011,25702.0,25701.0,2.336537]
["bitfinex","BTCUSD",1694030278939,0.32159615,25702.0,25701.0,2.336537]
["bitfinex","BTCUSD",1694030284077,0.03570011,25702.0,25701.0,2.336537]
["bitfinex","BTCUSD",1694030289857,0.30499563,25702.0,25701.0,2.336537]
["bitfinex","BTCUSD",1694030303823,0.03570011,25702.0,25701.0,2.336537]
["bitfinex","BTCUSD",1694030307902,0.03570011,25702.0,25701.0,2.457637]
["bitfinex","BTCUSD",1694030311709,0.03570011,25702.0,25701.0,2.84428227]
["bitfinex","BTCUSD",1694030313408,0.03570011,25702.0,25701.0,2.86728227]
["bitfinex","BTCUSD",1694030318471,0.02570011,25702.0,25701.0,2.86628227]
["bitfinex","BTCUSD",1694030318672,0.01870011,25702.0,25701.0,3.29038227]
["bitfinex","BTCUSD",1694030318999,0.01970011,25702.0,25701.0,3.30838227]
["bitfinex","BTCUSD",1694030320202,0.01870011,25702.0,25701.0,3.29238227]
["bitfinex","BTCUSD",1694030320393,0.01970011,25702.0,25701.0,3.30838227]
["bitfinex","BTCUSD",1694030320828,0.01870011,25702.0,25701.0,3.29238227]
["bitfinex","BTCUSD",1694030320964,0.01970011,25702.0,25701.0,3.30838227]
["bitfinex","BTCUSD",1694030335962,0.01970011,25702.0,25701.0,2.89928227]
["bitfinex","BTCUSD",1694030340636,0.01970011,25702.0,25701.0,3.67746127]
["bitfinex","BTCUSD",1694030342781,0.30394638,25702.0,25701.0,3.67746127]
["bitfinex","BTCUSD",1694030342984,0.3877114,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030343204,0.52783995,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030343439,1.52265091,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030343646,0.55766385,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030343850,1.83679761,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030344060,2.10070627,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030344267,2.83808035,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030344472,2.05993135,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030345790,2.79666661,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030346005,2.67725902,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030346210,2.66981902,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030346414,2.67023902,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030346620,2.67209902,25702.0,25701.0,0.034]
["bitfinex","BTCUSD",1694030346822,0.08,25701.0,25697.0,0.7783]
["bitfinex","BTCUSD",1694030347046,0.08,25701.0,25694.0,0.1558]
["bitfinex","BTCUSD",1694030347047,0.35457883,25699.0,25694.0,0.1558]
["bitfinex","BTCUSD",1694030347258,0.21449153,25697.0,25694.0,0.778374]
["bitfinex","BTCUSD",1694030347465,1.02970345,25697.0,25694.0,1.556753]
["bitfinex","BTCUSD",1694030347676,1.19550345,25697.0,25694.0,1.556758]
["bitfinex","BTCUSD",1694030347892,1.19550345,25697.0,25693.0,1.556797]
["bitfinex","BTCUSD",1694030347893,1.99037301,25697.0,25693.0,1.556797]
["bitfinex","BTCUSD",1694030348111,1.99037301,25697.0,25693.0,0.778421]
["bitfinex","BTCUSD",1694030348112,0.21449153,25696.0,25693.0,0.778421]
["bitfinex","BTCUSD",1694030348322,0.778361,25695.0,25692.0,0.778426]
["bitfinex","BTCUSD",1694030348501,0.03690592,25695.0,25693.0,0.778421]
["bitfinex","BTCUSD",1694030348744,0.1658,25695.0,25693.0,0.778421]
["bitfinex","BTCUSD",1694030349148,1.18365082,25695.0,25692.0,1.556858]
["bitfinex","BTCUSD",1694030349304,1.18365082,25695.0,25692.0,2.335288]
["bitfinex","BTCUSD",1694030349623,1.19765082,25695.0,25693.0,0.001]
["bitfinex","BTCUSD",1694030349896,1.21265082,25695.0,25693.0,0.781422]
["bitfinex","BTCUSD",1694030350110,0.973166,25695.0,25693.0,0.781422]
["bitfinex","BTCUSD",1694030350327,0.08,25690.0,25686.0,0.03888]
["bitfinex","BTCUSD",1694030350544,0.08,25688.0,25682.0,1.557472]
["bitfinex","BTCUSD",1694030350748,0.1211,25684.0,25682.0,1.16537227]
["bitfinex","BTCUSD",1694030350958,0.03690592,25683.0,25682.0,0.778727]
["bitfinex","BTCUSD",1694030351173,0.03690592,25683.0,25680.0,0.778788]
["bitfinex","BTCUSD",1694030351382,0.03690592,25683.0,25681.0,0.38664527]
["bitfinex","BTCUSD",1694030351588,0.20180592,25683.0,25681.0,1.16542727]
["bitfinex","BTCUSD",1694030351798,0.20180592,25683.0,25681.0,1.94421227]
["bitfinex","BTCUSD",1694030351799,0.1649,25683.0,25681.0,1.94421227]
["bitfinex","BTCUSD",1694030352004,0.2489,25685.0,25682.0,0.35405918]
["bitfinex","BTCUSD",1694030352221,0.4043,25687.0,25683.0,2.72282027]
["bitfinex","BTCUSD",1694030352442,0.4043,25687.0,25685.0,0.1211]
["bitfinex","BTCUSD",1694030352646,0.4043,25687.0,25685.0,1.28640127]
["bitfinex","BTCUSD",1694030353490,0.4053,25687.0,25685.0,1.28640127]
["bitfinex","BTCUSD",1694030353706,0.48366025,25687.0,25685.0,1.29240127]
["bitfinex","BTCUSD",1694030353941,0.4083,25687.0,25685.0,2.07106527]
["bitfinex","BTCUSD",1694030354145,0.4083,25687.0,25686.0,0.1211]
["bitfinex","BTCUSD",1694030354146,0.004,25687.0,25686.0,0.1211]
["bitfinex","BTCUSD",1694030354341,0.004,25687.0,25686.0,2.457002]
["bitfinex","BTCUSD",1694030354983,0.002,25687.0,25686.0,2.84364727]
["bitfinex","BTCUSD",1694030355189,0.70110399,25689.0,25686.0,2.84364727]
["bitfinex","BTCUSD",1694030355395,0.002,25687.0,25686.0,2.72854727]
["bitfinex","BTCUSD",1694030355603,0.004,25687.0,25686.0,2.85864727]
["bitfinex","BTCUSD",1694030355802,0.004,25687.0,25686.0,2.88164727]
["bitfinex","BTCUSD",1694030356124,0.004,25687.0,25686.0,2.10301327]
["bitfinex","BTCUSD",1694030356548,0.004,25687.0,25686.0,2.09701327]
["bitfinex","BTCUSD",1694030356752,0.42240524,25689.0,25686.0,2.08801327]
["bitfinex","BTCUSD",1694030356958,0.42240524,25689.0,25687.0,0.50774527]
["bitfinex","BTCUSD",1694030357163,0.22985901,25688.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1694030357376,0.27987154,25688.0,25686.0,0.065]
["bitfinex","BTCUSD",1694030357596,0.27987154,25688.0,25686.0,0.42864527]
["bitfinex","BTCUSD",1694030358425,0.27987154,25688.0,25686.0,0.40564527]
["bitfinex","BTCUSD",1694030358633,0.27987154,25688.0,25687.0,0.013]
["bitfinex","BTCUSD",1694030359050,0.27987154,25688.0,25687.0,0.012]
["bitfinex","BTCUSD",1694030359260,0.28187154,25688.0,25686.0,0.30600353]
["bitfinex","BTCUSD",1694030359461,0.27987154,25688.0,25686.0,0.28400353]
["bitfinex","BTCUSD",1694030359818,0.28387154,25688.0,25687.0,0.03]
["bitfinex","BTCUSD",1694030360070,0.002,25688.0,25687.0,2.85155427]
["bitfinex","BTCUSD",1694030360276,0.01810524,25689.0,25687.0,2.93673794]
["bitfinex","BTCUSD",1694030360426,0.01810524,25689.0,25688.0,0.1211]
["bitfinex","BTCUSD",1694030360628,0.61099573,25691.0,25688.0,1.678246]
["bitfinex","BTCUSD",1694030361093,0.61099573,25691.0,25688.0,2.456819]
["bitfinex","BTCUSD",1694030361936,0.395,25691.0,25688.0,2.456819]
["bitfinex","BTCUSD",1694030362120,0.001,25689.0,25688.0,2.456819]
["bitfinex","BTCUSD",1694030362555,0.001,25689.0,25688.0,2.457819]
["bitfinex","BTCUSD",1694030362761,0.403,25691.0,25688.0,2.457819]
["bitfinex","BTCUSD",1694030362964,0.414,25691.0,25688.0,2.458819]
["bitfinex","BTCUSD",1694030363172,0.414,25691.0,25688.0,1.680246]
["bitfinex","BTCUSD",1694030363375,0.414,25691.0,25688.0,1.678246]
["bitfinex","BTCUSD",1694030363376,0.395,25691.0,25688.0,1.678246]
["bitfinex","BTCUSD",1694030363575,0.002,25689.0,25688.0,1.696246]
["bitfinex","BTCUSD",1694030363818,0.004,25689.0,25688.0,0.034]
["bitfinex","BTCUSD",1694030364882,0.24319139,25690.0,25687.0,2.06492827]
["bitfinex","BTCUSD",1694030365138,0.38685573,25690.0,25687.0,1.28633427]
["bitfinex","BTCUSD",1694030365338,0.54855573,25690.0,25688.0,0.008]
["bitfinex","BTCUSD",1694030365514,0.1617,25690.0,25688.0,0.785558]
["bitfinex","BTCUSD",1694030365669,0.1617,25690.0,25688.0,0.778558]
["bitfinex","BTCUSD",1694030365875,0.01856254,25689.0,25688.0,0.778558]
["bitfinex","BTCUSD",1694030366097,0.01856254,25689.0,25687.0,2.08091827]
["bitfinex","BTCUSD",1694030366419,0.02056254,25689.0,25688.0,1.14783294]
["bitfinex","BTCUSD",1694030366796,0.02056254,25689.0,25688.0,0.025]
["bitfinex","BTCUSD",1694030366996,1.18168099,25689.0,25688.0,0.025]
["bitfinex","BTCUSD",1694030367201,1.18168099,25689.0,25688.0,0.041]
["bitfinex","BTCUSD",1694030367202,1.96022399,25689.0,25688.0,0.041]
["bitfinex","BTCUSD",1694030367361,1.69874854,25689.0,25688.0,0.041]
["bitfinex","BTCUSD",1694030367576,1.76504854,25689.0,25688.0,0.041]
["bitfinex","BTCUSD",1694030367763,2.85215909,25689.0,25688.0,0.041]
["bitfinex","BTCUSD",1694030368042,3.04621133,25689.0,25688.0,0.016]
["bitfinex","BTCUSD",1694030368535,3.04821133,25689.0,25688.0,0.016]
["bitfinex","BTCUSD",1694030368781,3.04621133,25689.0,25683.0,1.078718]
["bitfinex","BTCUSD",1694030368987,0.15800592,25688.0,25684.0,1.12301451]
["bitfinex","BTCUSD",1694030369214,1.48573319,25688.0,25683.0,1.857436]
["bitfinex","BTCUSD",1694030369405,0.70715119,25688.0,25683.0,1.857436]
["bitfinex","BTCUSD",1694030369541,0.70715119,25688.0,25683.0,1.95061967]
["bitfinex","BTCUSD",1694030369748,0.1625,25688.0,25684.0,0.1211]
["bitfinex","BTCUSD",1694030369945,0.1625,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694030370546,0.1625,25688.0,25684.0,0.99295567]
["bitfinex","BTCUSD",1694030370547,0.1645,25688.0,25684.0,1.65053367]
["bitfinex","BTCUSD",1694030371161,0.1665,25688.0,25684.0,1.67553367]
["bitfinex","BTCUSD",1694030371339,0.1665,25688.0,25684.0,0.78220501]
["bitfinex","BTCUSD",1694030371541,1.15939254,25688.0,25684.0,0.78220501]
["bitfinex","BTCUSD",1694030371798,0.37881754,25688.0,25684.0,0.78220501]
["bitfinex","BTCUSD",1694030372028,0.37881754,25688.0,25684.0,1.56089901]
["bitfinex","BTCUSD",1694030372157,0.38081754,25688.0,25685.0,0.023]
["bitfinex","BTCUSD",1694030372362,0.1665,25688.0,25685.0,1.580323]
["bitfinex","BTCUSD",1694030372677,0.1645,25688.0,25685.0,0.778659]
["bitfinex","BTCUSD",1694030372856,0.1645,25688.0,25684.0,0.89486867]
["bitfinex","BTCUSD",1694030373011,0.1645,25688.0,25684.0,0.11618367]
["bitfinex","BTCUSD",1694030373416,0.941076,25688.0,25684.0,0.09318367]
["bitfinex","BTCUSD",1694030373622,1.2349765,25688.0,25685.0,0.023]
["bitfinex","BTCUSD",1694030374627,0.29626832,25687.0,25685.0,0.048]
["bitfinex","BTCUSD",1694030374823,0.29626832,25687.0,25685.0,0.025]
["bitfinex","BTCUSD",1694030375505,0.29626832,25687.0,25684.0,0.11618367]
["bitfinex","BTCUSD",1694030375713,0.45966832,25687.0,25685.0,0.024]
["bitfinex","BTCUSD",1694030375919,0.70661506,25687.0,25685.0,0.047]
["bitfinex","BTCUSD",1694030376399,0.70461506,25687.0,25685.0,0.024]
["bitfinex","BTCUSD",1694030376810,0.70661506,25687.0,25685.0,0.024]
["bitfinex","BTCUSD",1694030377827,0.1654,25687.0,25685.0,0.024]
["bitfinex","BTCUSD",1694030378045,0.1634,25687.0,25685.0,0.024]
["bitfinex","BTCUSD",1694030378579,0.1654,25687.0,25685.0,0.047]
["bitfinex","BTCUSD",1694030379353,0.1654,25687.0,25685.0,0.14018367]
["bitfinex","BTCUSD",1694030380975,0.01831908,25686.0,25685.0,0.14018367]
["bitfinex","BTCUSD",1694030381133,0.16448131,25686.0,25685.0,0.14018367]
["bitfinex","BTCUSD",1694030381335,0.16448131,25686.0,25685.0,0.27995918]
["bitfinex","BTCUSD",1694030381539,0.16448131,25686.0,25685.0,0.7405458]
["bitfinex","BTCUSD",1694030381762,0.16448131,25686.0,25685.0,0.7175458]
["bitfinex","BTCUSD",1694030381965,0.01831908,25686.0,25685.0,0.6935458]
["bitfinex","BTCUSD",1694030382165,0.02031908,25686.0,25685.0,0.66995415]
["bitfinex","BTCUSD",1694030382387,0.02231908,25686.0,25685.0,3.38400534]
["bitfinex","BTCUSD",1694030382837,0.02231908,25686.0,25685.0,3.19763781]
["bitfinex","BTCUSD",1694030383596,0.02231908,25686.0,25685.0,2.96467862]
["bitfinex","BTCUSD",1694030383806,0.06104384,25687.0,25686.0,0.04463816]
["bitfinex","BTCUSD",1694030384022,0.06104384,25687.0,25686.0,2.59323805]
["bitfinex","BTCUSD",1694030384182,0.06104384,25687.0,25686.0,3.37187205]
["bitfinex","BTCUSD",1694030384817,0.06104384,25687.0,25686.0,3.39687205]
["bitfinex","BTCUSD",1694030385036,0.06304384,25687.0,25686.0,3.39687205]
["bitfinex","BTCUSD",1694030385440,0.06504384,25687.0,25686.0,3.70042307]
["bitfinex","BTCUSD",1694030385687,0.06504384,25687.0,25686.0,3.42087205]
["bitfinex","BTCUSD",1694030385897,0.06504384,25687.0,25686.0,3.66451801]
["bitfinex","BTCUSD",1694030386105,0.004,25687.0,25686.0,3.66451801]
["bitfinex","BTCUSD",1694030386302,0.004,25687.0,25686.0,3.42087205]
["bitfinex","BTCUSD",1694030386631,0.004,25687.0,25686.0,3.664521]
["bitfinex","BTCUSD",1694030387060,0.004,25687.0,25686.0,3.66442202]
["bitfinex","BTCUSD",1694030387260,0.004,25687.0,25686.0,4.43651906]
["bitfinex","BTCUSD",1694030387917,0.004,25687.0,25686.0,4.88449906]
["bitfinex","BTCUSD",1694030388128,0.166,25694.0,25688.0,0.03888]
["bitfinex","BTCUSD",1694030388328,0.2343,25695.0,25693.0,0.23265937]
["bitfinex","BTCUSD",1694030388536,0.162,25695.0,25694.0,0.34077368]
["bitfinex","BTCUSD",1694030388748,0.162,25695.0,25694.0,0.09307575]
["bitfinex","BTCUSD",1694030389128,0.40286927,25695.0,25694.0,0.23266387]
["bitfinex","BTCUSD",1694030389351,0.162,25695.0,25694.0,0.13958812]
["bitfinex","BTCUSD",1694030389601,0.40312569,25695.0,25694.0,0.13958812]
["bitfinex","BTCUSD",1694030390197,0.40312569,25695.0,25693.0,0.6931298]
["bitfinex","BTCUSD",1694030390403,0.162,25695.0,25694.0,0.6931298]
["bitfinex","BTCUSD",1694030390616,0.02,25698.0,25694.0,0.6931298]
["bitfinex","BTCUSD",1694030390617,0.26229156,25698.0,25695.0,0.162]
["bitfinex","BTCUSD",1694030390819,0.26229156,25698.0,25696.0,1.556662]
["bitfinex","BTCUSD",1694030391018,0.2575,25699.0,25697.0,0.60010851]
["bitfinex","BTCUSD",1694030391227,0.06102374,25698.0,25697.0,0.69320439]
["bitfinex","BTCUSD",1694030391433,0.06102374,25698.0,25697.0,0.60010851]
["bitfinex","BTCUSD",1694030391434,0.07818634,25698.0,25697.0,0.60010851]
["bitfinex","BTCUSD",1694030391646,0.07818634,25698.0,25697.0,0.50331045]
["bitfinex","BTCUSD",1694030391858,0.09118634,25698.0,25697.0,0.50331045]
["bitfinex","BTCUSD",1694030392164,0.07818634,25698.0,25697.0,0.04284002]
["bitfinex","BTCUSD",1694030392378,0.07818634,25698.0,25696.0,0.69320056]
["bitfinex","BTCUSD",1694030392583,0.07818634,25698.0,25697.0,0.46047043]
["bitfinex","BTCUSD",1694030392788,0.5087953,25698.0,25697.0,0.46047043]
["bitfinex","BTCUSD",1694030392988,0.22968634,25698.0,25696.0,0.46047043]
["bitfinex","BTCUSD",1694030393214,0.22968634,25698.0,25697.0,0.46047043]
["bitfinex","BTCUSD",1694030393412,0.24268634,25698.0,25697.0,0.09411356]
["bitfinex","BTCUSD",1694030393626,0.24268634,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1694030393836,0.0301626,25698.0,25697.0,3.15013814]
["bitfinex","BTCUSD",1694030394271,0.0221626,25698.0,25697.0,2.91640801]
["bitfinex","BTCUSD",1694030394273,0.0221626,25698.0,25697.0,3.73690263]
["bitfinex","BTCUSD",1694030394475,0.0301626,25698.0,25697.0,4.68340104]
["bitfinex","BTCUSD",1694030394686,0.005,25698.0,25697.0,5.19350104]
["bitfinex","BTCUSD",1694030394899,0.4764516,25706.0,25700.0,0.06]
["bitfinex","BTCUSD",1694030395108,0.4764516,25706.0,25705.0,0.09297413]
["bitfinex","BTCUSD",1694030395109,0.2318516,25706.0,25705.0,0.09297413]
["bitfinex","BTCUSD",1694030395314,0.2318516,25706.0,25705.0,1.80374824]
["bitfinex","BTCUSD",1694030395566,0.04764516,25706.0,25704.0,0.09297413]
["bitfinex","BTCUSD",1694030395996,0.01735964,25705.0,25704.0,0.87105913]
["bitfinex","BTCUSD",1694030396254,0.01735964,25705.0,25704.0,0.09297413]
["bitfinex","BTCUSD",1694030396463,0.01735964,25705.0,25703.0,2.42728513]
["bitfinex","BTCUSD",1694030396685,0.01735964,25705.0,25704.0,2.54834113]
["bitfinex","BTCUSD",1694030396885,0.01735964,25705.0,25704.0,2.9156117]
["bitfinex","BTCUSD",1694030397099,0.0197,25709.0,25704.0,4.05185221]
["bitfinex","BTCUSD",1694030397314,0.0197,25709.0,25708.0,0.1211]
["bitfinex","BTCUSD",1694030397519,0.0197,25709.0,25708.0,2.99630438]
["bitfinex","BTCUSD",1694030397729,0.0197,25709.0,25708.0,2.86464627]
["bitfinex","BTCUSD",1694030397954,0.0197,25709.0,25708.0,2.95752835]
["bitfinex","BTCUSD",1694030398147,0.0247,25709.0,25708.0,2.95752835]
["bitfinex","BTCUSD",1694030398355,0.0247,25709.0,25708.0,2.86464627]
["bitfinex","BTCUSD",1694030398567,0.0217,25709.0,25708.0,2.98242688]
["bitfinex","BTCUSD",1694030398790,0.0217,25709.0,25708.0,2.26739327]
["bitfinex","BTCUSD",1694030399201,0.0217,25709.0,25708.0,0.59035927]
["bitfinex","BTCUSD",1694030399394,0.0217,25709.0,25708.0,1.34532627]
["bitfinex","BTCUSD",1694030399598,0.0217,25709.0,25708.0,2.12329327]
["bitfinex","BTCUSD",1694030399826,0.0197,25709.0,25708.0,2.21939327]
["bitfinex","BTCUSD",1694030400027,0.0217,25709.0,25708.0,3.49814088]
["bitfinex","BTCUSD",1694030400247,0.0217,25709.0,25708.0,3.52314088]
["bitfinex","BTCUSD",1694030400522,0.0217,25709.0,25708.0,3.43036027]
["bitfinex","BTCUSD",1694030400733,0.0197,25709.0,25708.0,3.35844409]
["bitfinex","BTCUSD",1694030401107,0.0217,25709.0,25708.0,3.38344409]
["bitfinex","BTCUSD",1694030401315,0.0217,25709.0,25708.0,3.29066348]
["bitfinex","BTCUSD",1694030401541,0.0197,25709.0,25708.0,3.35844409]
["bitfinex","BTCUSD",1694030401945,0.0197,25709.0,25708.0,3.76754409]
["bitfinex","BTCUSD",1694030402124,0.0197,25709.0,25708.0,4.45942283]
["bitfinex","BTCUSD",1694030402323,0.0197,25709.0,25708.0,4.2738616]
["bitfinex","BTCUSD",1694030402729,0.0197,25709.0,25708.0,3.79228984]
["bitfinex","BTCUSD",1694030402927,0.0217,25709.0,25708.0,3.9312431]
["bitfinex","BTCUSD",1694030403360,0.0217,25709.0,25708.0,3.79228984]
["bitfinex","BTCUSD",1694030403976,0.0217,25709.0,25708.0,3.69976348]
["bitfinex","BTCUSD",1694030405347,0.0217,25709.0,25708.0,3.29066348]
["bitfinex","BTCUSD",1694030407533,0.30431376,25709.0,25708.0,0.525714]
["bitfinex","BTCUSD",1694030407752,0.30431376,25709.0,25708.0,0.565714]
["bitfinex","BTCUSD",1694030407958,0.30431376,25709.0,25708.0,0.505714]
["bitfinex","BTCUSD",1694030408384,0.30431376,25709.0,25708.0,0.05]
["bitfinex","BTCUSD",1694030409639,0.30231376,25709.0,25707.0,1.855977]
["bitfinex","BTCUSD",1694030409846,0.30231376,25709.0,25708.0,0.01]
["bitfinex","BTCUSD",1694030410485,0.51306164,25709.0,25708.0,0.006]
["bitfinex","BTCUSD",1694030410687,0.51306164,25709.0,25707.0,0.3]
["bitfinex","BTCUSD",1694030410944,0.51306164,25709.0,25708.0,0.006]
["bitfinex","BTCUSD",1694030411148,0.30231376,25709.0,25708.0,0.006]
["bitfinex","BTCUSD",1694030411783,0.0197,25709.0,25708.0,1.561934]
["bitfinex","BTCUSD",1694030412198,0.0197,25709.0,25708.0,2.339901]
["bitfinex","BTCUSD",1694030412412,0.0197,25709.0,25708.0,2.461001]
["bitfinex","BTCUSD",1694030412622,0.0197,25709.0,25708.0,2.465001]
["bitfinex","BTCUSD",1694030413471,0.0197,25709.0,25708.0,2.87464627]
["bitfinex","BTCUSD",1694030416192,0.0197,25709.0,25708.0,1.710034]
["bitfinex","BTCUSD",1694030416398,0.29232918,25709.0,25708.0,0.909067]
["bitfinex","BTCUSD",1694030416604,0.33847909,25709.0,25708.0,0.1311]
["bitfinex","BTCUSD",1694030416816,0.33847909,25709.0,25708.0,1.687034]
["bitfinex","BTCUSD",1694030417023,0.33847909,25709.0,25708.0,2.465001]
["bitfinex","BTCUSD",1694030417214,0.33847909,25709.0,25708.0,1.681034]
["bitfinex","BTCUSD",1694030417447,0.33847909,25709.0,25708.0,1.677034]
["bitfinex","BTCUSD",1694030417655,0.29232918,25709.0,25708.0,1.702034]
["bitfinex","BTCUSD",1694030418856,0.29432918,25709.0,25708.0,0.945067]
["bitfinex","BTCUSD",1694030419273,0.29232918,25709.0,25708.0,0.1461]
["bitfinex","BTCUSD",1694030419681,0.29232918,25709.0,25708.0,0.1711]
["bitfinex","BTCUSD",1694030419682,0.29432918,25709.0,25708.0,0.1711]
["bitfinex","BTCUSD",1694030419883,0.4190698,25709.0,25708.0,0.1711]
["bitfinex","BTCUSD",1694030420090,0.4190698,25709.0,25708.0,0.949067]
["bitfinex","BTCUSD",1694030420323,0.29432918,25709.0,25708.0,0.949067]
["bitfinex","BTCUSD",1694030420542,0.29432918,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030423744,0.28932918,25709.0,25708.0,2.505001]
["bitfinex","BTCUSD",1694030424343,0.28932918,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030428732,0.28932918,25709.0,25708.0,0.949067]
["bitfinex","BTCUSD",1694030429137,0.28932918,25709.0,25708.0,0.1711]
["bitfinex","BTCUSD",1694030429339,0.4135701,25709.0,25708.0,0.05]
["bitfinex","BTCUSD",1694030430370,0.4135701,25709.0,25708.0,0.827967]
["bitfinex","BTCUSD",1694030430908,0.4135701,25709.0,25708.0,0.05]
["bitfinex","BTCUSD",1694030431479,0.4135701,25709.0,25708.0,0.1711]
["bitfinex","BTCUSD",1694030433466,0.4135701,25709.0,25708.0,0.949067]
["bitfinex","BTCUSD",1694030434248,0.4135701,25709.0,25708.0,0.1711]
["bitfinex","BTCUSD",1694030435429,0.4135701,25709.0,25708.0,0.26362636]
["bitfinex","BTCUSD",1694030436191,0.28932918,25709.0,25708.0,1.95851362]
["bitfinex","BTCUSD",1694030436364,0.0167,25709.0,25708.0,2.51177842]
["bitfinex","BTCUSD",1694030436568,0.0167,25709.0,25708.0,2.37282516]
["bitfinex","BTCUSD",1694030437180,0.0167,25709.0,25708.0,3.15079216]
["bitfinex","BTCUSD",1694030438469,0.0167,25709.0,25708.0,3.19718456]
["bitfinex","BTCUSD",1694030439503,0.0167,25709.0,25708.0,2.96523093]
["bitfinex","BTCUSD",1694030441183,0.0351117,25709.0,25708.0,2.96523093]
["bitfinex","BTCUSD",1694030442355,0.0351117,25709.0,25708.0,3.24357278]
["bitfinex","BTCUSD",1694030442799,0.0351117,25709.0,25708.0,3.65321805]
["bitfinex","BTCUSD",1694030443003,0.0167,25709.0,25708.0,3.65321805]
["bitfinex","BTCUSD",1694030443420,0.0167,25709.0,25708.0,3.3748762]
["bitfinex","BTCUSD",1694030443631,0.0167,25709.0,25708.0,3.65446741]
["bitfinex","BTCUSD",1694030443838,0.0167,25709.0,25708.0,3.65446763]
["bitfinex","BTCUSD",1694030444029,1e-08,25709.0,25708.0,3.3748762]
["bitfinex","BTCUSD",1694030444403,1e-08,25709.0,25708.0,3.65444264]
["bitfinex","BTCUSD",1694030444814,1e-08,25709.0,25708.0,3.3748762]
["bitfinex","BTCUSD",1694030444987,1e-08,25709.0,25708.0,3.65443266]
["bitfinex","BTCUSD",1694030445343,1e-08,25709.0,25708.0,3.3748762]
["bitfinex","BTCUSD",1694030445816,1e-08,25709.0,25708.0,3.6748762]
["bitfinex","BTCUSD",1694030447465,1e-08,25709.0,25708.0,3.8612467]
["bitfinex","BTCUSD",1694030448550,1e-08,25709.0,25708.0,3.90784802]
["bitfinex","BTCUSD",1694030448758,1e-08,25709.0,25708.0,3.81465929]
["bitfinex","BTCUSD",1694030448954,1e-08,25709.0,25708.0,3.90785811]
["bitfinex","BTCUSD",1694030449290,1e-08,25709.0,25708.0,3.21464627]
["bitfinex","BTCUSD",1694030449687,0.01838344,25709.0,25708.0,3.21464627]
["bitfinex","BTCUSD",1694030450077,0.01838344,25709.0,25708.0,3.30784509]
["bitfinex","BTCUSD",1694030450325,1e-08,25709.0,25708.0,3.21464627]
["bitfinex","BTCUSD",1694030452478,0.01838779,25709.0,25708.0,3.21464627]
["bitfinex","BTCUSD",1694030452884,0.01838779,25709.0,25708.0,3.24658055]
["bitfinex","BTCUSD",1694030460835,0.32244877,25709.0,25708.0,3.21464627]
["bitfinex","BTCUSD",1694030461070,0.32244877,25709.0,25708.0,2.027034]
["bitfinex","BTCUSD",1694030464520,0.46192257,25709.0,25708.0,0.1711]
["bitfinex","BTCUSD",1694030464864,0.46192257,25709.0,25708.0,0.949067]
["bitfinex","BTCUSD",1694030465062,0.46192257,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030465668,0.55490457,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030465874,0.36893951,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030467351,0.36893951,25709.0,25708.0,2.505001]
["bitfinex","BTCUSD",1694030468631,0.46231177,25709.0,25708.0,2.505001]
["bitfinex","BTCUSD",1694030470548,0.36893951,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030471218,0.5510634,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030471427,0.5510634,25709.0,25708.0,2.505001]
["bitfinex","BTCUSD",1694030471858,0.36893951,25709.0,25708.0,2.505001]
["bitfinex","BTCUSD",1694030472979,0.36893951,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030473382,0.36893951,25709.0,25708.0,2.505001]
["bitfinex","BTCUSD",1694030473939,0.36893951,25709.0,25708.0,1.727034]
["bitfinex","BTCUSD",1694030475211,0.36893951,25709.0,25708.0,2.505001]
["bitfinex","BTCUSD",1694030478724,0.01838779,25709.0,25708.0,2.89164627]
["bitfinex","BTCUSD",1694030478883,0.01838779,25709.0,25708.0,2.91464627]
["bitfinex","BTCUSD",1694030482350,0.01838779,25709.0,25708.0,3.69261327]
["bitfinex","BTCUSD",1694030482585,0.01838779,25709.0,25708.0,4.11371327]
["bitfinex","BTCUSD",1694030482972,1e-08,25709.0,25708.0,4.11371327]
["bitfinex","BTCUSD",1694030484797,1e-08,25709.0,25708.0,4.10993771]
["bitfinex","BTCUSD",1694030493177,1e-08,25709.0,25708.0,3.98883771]
["bitfinex","BTCUSD",1694030495477,0.0197,25710.0,25709.0,1.01169489]
["bitfinex","BTCUSD",1694030495645,0.0197,25710.0,25709.0,3.87625116]
["bitfinex","BTCUSD",1694030496758,0.0217,25710.0,25709.0,3.89725116]
["bitfinex","BTCUSD",1694030496966,0.0217,25710.0,25709.0,3.48760589]
["bitfinex","BTCUSD",1694030498180,0.0217,25710.0,25709.0,3.51060589]
["bitfinex","BTCUSD",1694030508771,0.38530346,25710.0,25709.0,2.61156889]
["bitfinex","BTCUSD",1694030509192,0.47866911,25710.0,25709.0,2.61156889]
["bitfinex","BTCUSD",1694030509595,0.47666911,25710.0,25709.0,3.36850589]
["bitfinex","BTCUSD",1694030509798,0.47666911,25710.0,25709.0,2.59056889]
["bitfinex","BTCUSD",1694030510009,0.40899396,25710.0,25709.0,3.36850589]
["bitfinex","BTCUSD",1694030510213,0.40899396,25710.0,25709.0,3.48960589]
["bitfinex","BTCUSD",1694030510622,0.0197,25710.0,25709.0,3.46660589]
["bitfinex","BTCUSD",1694030510834,0.0197,25710.0,25709.0,3.47160589]
["bitfinex","BTCUSD",1694030511038,0.0197,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030511447,0.0197,25710.0,25709.0,3.47160589]
["bitfinex","BTCUSD",1694030511622,0.0197,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030518332,0.35690622,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030519394,0.26354057,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030520698,0.34749508,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030520927,0.26354057,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030521136,0.35690622,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030523079,0.49638002,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030523295,0.40301437,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030524720,0.58897943,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030525371,0.40301437,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030525608,0.58897943,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030525798,0.40301437,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030528382,0.1591738,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030528585,0.15983214,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030529016,0.11311935,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030529575,0.0197,25710.0,25709.0,3.47560589]
["bitfinex","BTCUSD",1694030533322,0.0197,25710.0,25709.0,4.84428816]
["bitfinex","BTCUSD",1694030533538,0.0197,25713.0,25712.0,0.06]
["bitfinex","BTCUSD",1694030533752,0.0197,25713.0,25712.0,3.73568738]
["bitfinex","BTCUSD",1694030533956,0.0197,25713.0,25712.0,4.35887527]
["bitfinex","BTCUSD",1694030534168,0.0197,25713.0,25712.0,4.65887527]
["bitfinex","BTCUSD",1694030535015,0.0197,25713.0,25712.0,4.67187527]
["bitfinex","BTCUSD",1694030536543,0.0207,25713.0,25712.0,4.68387527]
["bitfinex","BTCUSD",1694030538585,0.0207,25713.0,25712.0,4.92607527]
["bitfinex","BTCUSD",1694030542500,0.0197,25715.0,25713.0,0.06]
["bitfinex","BTCUSD",1694030542727,0.0197,25715.0,25714.0,0.71184527]
["bitfinex","BTCUSD",1694030542935,0.0197,25715.0,25714.0,4.90077527]
["bitfinex","BTCUSD",1694030543346,0.0197,25715.0,25714.0,4.92047527]
["bitfinex","BTCUSD",1694030543544,0.0197,25716.0,25715.0,0.06]
["bitfinex","BTCUSD",1694030543754,0.0197,25716.0,25715.0,3.34511327]
["bitfinex","BTCUSD",1694030545024,0.0197,25716.0,25715.0,3.35811327]
["bitfinex","BTCUSD",1694030546214,0.0197,25716.0,25715.0,3.36911327]
["bitfinex","BTCUSD",1694030548106,0.0197,25716.0,25715.0,3.24801327]
["bitfinex","BTCUSD",1694030550333,0.0197,25716.0,25715.0,3.48911327]
["bitfinex","BTCUSD",1694030550534,0.0197,25717.0,25716.0,2.393175]
["bitfinex","BTCUSD",1694030550735,0.0197,25717.0,25716.0,3.34502027]
["bitfinex","BTCUSD",1694030551668,0.0197,25717.0,25716.0,3.34902027]
["bitfinex","BTCUSD",1694030552279,0.0197,25717.0,25716.0,3.35102027]
["bitfinex","BTCUSD",1694030552911,0.0197,25717.0,25716.0,3.22992027]
["bitfinex","BTCUSD",1694030560402,0.0197,25717.0,25716.0,3.32325065]
["bitfinex","BTCUSD",1694030562268,0.1698,25718.0,25717.0,0.06]
["bitfinex","BTCUSD",1694030562504,0.0197,25719.0,25718.0,0.06]
["bitfinex","BTCUSD",1694030562730,0.0197,25719.0,25718.0,2.42307527]
["bitfinex","BTCUSD",1694030562913,0.0197,25719.0,25718.0,3.22374027]
["bitfinex","BTCUSD",1694030563738,0.0197,25719.0,25718.0,3.22474027]
["bitfinex","BTCUSD",1694030565004,0.0257,25719.0,25718.0,3.22574027]
["bitfinex","BTCUSD",1694030570584,0.0257,25719.0,25718.0,2.816095]
["bitfinex","BTCUSD",1694030570803,0.0257,25719.0,25718.0,2.756095]
["bitfinex","BTCUSD",1694030571002,0.23769652,25719.0,25718.0,2.756095]
["bitfinex","BTCUSD",1694030571212,0.23769652,25719.0,25718.0,2.634995]
["bitfinex","BTCUSD",1694030571737,0.23769652,25719.0,25718.0,1.85733]
["bitfinex","BTCUSD",1694030571933,0.23769652,25719.0,25718.0,1.55733]
["bitfinex","BTCUSD",1694030572466,0.23769652,25719.0,25718.0,0.779665]
["bitfinex","BTCUSD",1694030573094,0.23769652,25719.0,25718.0,1.55733]
["bitfinex","BTCUSD",1694030574080,0.23769652,25719.0,25718.0,2.334995]
["bitfinex","BTCUSD",1694030575607,0.23769652,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694030576422,0.23769652,25719.0,25718.0,0.779665]
["bitfinex","BTCUSD",1694030576626,0.23769652,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1694030577419,0.23769652,25719.0,25718.0,0.779665]
["bitfinex","BTCUSD",1694030577618,0.23769652,25719.0,25718.0,1.55733]
["bitfinex","BTCUSD",1694030579974,0.23769652,25719.0,25718.0,0.779665]
["bitfinex","BTCUSD",1694030581663,0.23769652,25719.0,25718.0,3.59740089]
["bitfinex","BTCUSD",1694030581664,0.0257,25719.0,25718.0,3.59740089]
["bitfinex","BTCUSD",1694030581874,0.08066218,25721.0,25718.0,4.19483127]
["bitfinex","BTCUSD",1694030582081,0.08066218,25721.0,25720.0,0.19972849]
["bitfinex","BTCUSD",1694030582298,0.0197,25721.0,25720.0,4.82075947]
["bitfinex","BTCUSD",1694030582506,0.0197,25721.0,25720.0,5.30397687]
["bitfinex","BTCUSD",1694030582711,0.0197,25721.0,25720.0,5.53685769]
["bitfinex","BTCUSD",1694030583327,0.0197,25721.0,25720.0,5.30397687]
["bitfinex","BTCUSD",1694030583537,0.01152002,25721.0,25720.0,5.30397687]
["bitfinex","BTCUSD",1694030583752,0.01152002,25721.0,25720.0,5.54617687]
["bitfinex","BTCUSD",1694030583956,0.01152002,25721.0,25720.0,5.54817687]
["bitfinex","BTCUSD",1694030584315,0.01152002,25721.0,25720.0,5.68788583]
["bitfinex","BTCUSD",1694030584727,0.01152002,25721.0,25720.0,5.68988583]
["bitfinex","BTCUSD",1694030585143,0.01152002,25721.0,25720.0,5.50358117]
["bitfinex","BTCUSD",1694030586187,0.01152002,25721.0,25720.0,4.99699585]
["bitfinex","BTCUSD",1694030586388,0.01152002,25721.0,25720.0,5.13670481]
["bitfinex","BTCUSD",1694030586762,0.01152002,25721.0,25720.0,5.59664255]
["bitfinex","BTCUSD",1694030586946,0.01152002,25721.0,25720.0,5.50351197]
["bitfinex","BTCUSD",1694030587146,0.01152002,25721.0,25720.0,5.13669291]
["bitfinex","BTCUSD",1694030588320,0.01152002,25721.0,25720.0,4.99698395]
["bitfinex","BTCUSD",1694030588927,0.01152002,25721.0,25720.0,4.99498395]
["bitfinex","BTCUSD",1694030589334,0.01152002,25721.0,25720.0,4.90186527]
["bitfinex","BTCUSD",1694030589998,0.01152002,25721.0,25720.0,4.99498395]
["bitfinex","BTCUSD",1694030590181,0.01152002,25721.0,25720.0,4.90186527]
["bitfinex","BTCUSD",1694030590382,0.01152002,25721.0,25720.0,4.90386527]
["bitfinex","BTCUSD",1694030590601,0.01152002,25721.0,25720.0,4.90186527]
["bitfinex","BTCUSD",1694030590776,0.01152002,25721.0,25720.0,4.99598395]
["bitfinex","BTCUSD",1694030591153,0.01152002,25721.0,25720.0,4.90286527]
["bitfinex","BTCUSD",1694030591714,0.01152002,25721.0,25720.0,4.99598395]
["bitfinex","BTCUSD",1694030592304,0.0197,25724.0,25722.0,0.4691]
["bitfinex","BTCUSD",1694030592565,0.0197,25728.0,25725.0,0.06]
["bitfinex","BTCUSD",1694030592742,0.0197,25728.0,25727.0,1.675886]
["bitfinex","BTCUSD",1694030592965,0.0197,25728.0,25727.0,4.07197538]
["bitfinex","BTCUSD",1694030593158,0.0197,25728.0,25727.0,4.71771027]
["bitfinex","BTCUSD",1694030593607,0.0197,25728.0,25727.0,4.87330027]
["bitfinex","BTCUSD",1694030594416,0.0197,25728.0,25727.0,4.87530027]
["bitfinex","BTCUSD",1694030594792,0.0197,25728.0,25727.0,4.87730027]
["bitfinex","BTCUSD",1694030603929,0.0197,25728.0,25727.0,4.88905633]
["bitfinex","BTCUSD",1694030604720,0.0197,25728.0,25727.0,4.87730027]
["bitfinex","BTCUSD",1694030605180,0.0197,25728.0,25727.0,4.90839757]
["bitfinex","BTCUSD",1694030609596,0.0197,25728.0,25727.0,6.02949588]
["bitfinex","BTCUSD",1694030611276,0.0197,25728.0,25727.0,5.25210288]
["bitfinex","BTCUSD",1694030611700,0.0197,25728.0,25727.0,3.6002593]
["bitfinex","BTCUSD",1694030613204,0.0197,25728.0,25727.0,3.7213593]
["bitfinex","BTCUSD",1694030617424,0.0197,25728.0,25727.0,3.7213593]
["bitfinex","BTCUSD",1694030619443,0.0197,25728.0,25727.0,4.84253836]
["bitfinex","BTCUSD",1694030624377,0.0197,25728.0,25727.0,4.93550842]
["bitfinex","BTCUSD",1694030625220,0.0197,25728.0,25727.0,5.44185423]
["bitfinex","BTCUSD",1694030625841,0.0197,25728.0,25727.0,5.53495832]
["bitfinex","BTCUSD",1694030626839,0.0197,25728.0,25727.0,5.07509754]
["bitfinex","BTCUSD",1694030627058,0.26462345,25728.0,25727.0,4.95399754]
["bitfinex","BTCUSD",1694030627287,0.26462345,25728.0,25727.0,1.99567855]
["bitfinex","BTCUSD",1694030627494,0.26462345,25728.0,25727.0,1.558786]
["bitfinex","BTCUSD",1694030627705,0.26562345,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694030628768,0.26562345,25728.0,25727.0,0.781393]
["bitfinex","BTCUSD",1694030628974,0.26562345,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694030629407,0.26562345,25728.0,25727.0,0.781393]
["bitfinex","BTCUSD",1694030629838,0.52788588,25728.0,25727.0,0.781393]
["bitfinex","BTCUSD",1694030630052,0.52788588,25728.0,25727.0,1.558786]
["bitfinex","BTCUSD",1694030630261,0.52788588,25728.0,25727.0,2.336179]
["bitfinex","BTCUSD",1694030630498,0.26562345,25728.0,25727.0,2.336179]
["bitfinex","BTCUSD",1694030631964,0.0207,25728.0,25727.0,2.72282427]
["bitfinex","BTCUSD",1694030632170,0.0207,25728.0,25727.0,2.96003076]
["bitfinex","BTCUSD",1694030632372,0.0207,25728.0,25727.0,2.86692427]
["bitfinex","BTCUSD",1694030634071,0.2516666,25728.0,25727.0,2.457279]
["bitfinex","BTCUSD",1694030634274,0.2516666,25728.0,25727.0,1.558786]
["bitfinex","BTCUSD",1694030634726,0.2516666,25728.0,25727.0,2.336179]
["bitfinex","BTCUSD",1694030636785,0.2516666,25728.0,25727.0,2.41844215]
["bitfinex","BTCUSD",1694030638245,0.2516666,25728.0,25727.0,2.45633072]
["bitfinex","BTCUSD",1694030639117,0.0207,25728.0,25727.0,2.45633072]
["bitfinex","BTCUSD",1694030639883,0.0207,25728.0,25727.0,2.49080759]
["bitfinex","BTCUSD",1694030641500,0.0207,25728.0,25727.0,2.53258708]
["bitfinex","BTCUSD",1694030642518,0.0327069,25728.0,25727.0,2.53258708]
["bitfinex","BTCUSD",1694030642918,0.0327069,25728.0,25727.0,2.56543994]
["bitfinex","BTCUSD",1694030644155,0.27738538,25728.0,25727.0,2.56543994]
["bitfinex","BTCUSD",1694030644326,0.27738538,25728.0,25727.0,2.60415537]
["bitfinex","BTCUSD",1694030644736,0.0327069,25728.0,25727.0,2.99080064]
["bitfinex","BTCUSD",1694030644936,0.0327069,25728.0,25727.0,4.36695175]
["bitfinex","BTCUSD",1694030645141,0.0327069,25728.0,25727.0,4.21229364]
["bitfinex","BTCUSD",1694030645586,0.0327069,25728.0,25727.0,4.25277067]
["bitfinex","BTCUSD",1694030645762,0.0327069,25728.0,25727.0,4.24877067]
["bitfinex","BTCUSD",1694030646168,0.0327069,25728.0,25727.0,4.72187067]
["bitfinex","BTCUSD",1694030646368,0.28354044,25734.0,25729.0,0.4091]
["bitfinex","BTCUSD",1694030646568,0.3329518,25735.0,25733.0,0.1211]
["bitfinex","BTCUSD",1694030646771,0.3329518,25735.0,25734.0,1.96400727]
["bitfinex","BTCUSD",1694030646976,0.3329518,25735.0,25734.0,1.18682627]
["bitfinex","BTCUSD",1694030647180,0.3329518,25735.0,25733.0,1.675476]
["bitfinex","BTCUSD",1694030647377,0.27742791,25734.0,25733.0,0.898285]
["bitfinex","BTCUSD",1694030647655,0.37072863,25734.0,25733.0,1.67548]
["bitfinex","BTCUSD",1694030648141,0.27742791,25734.0,25733.0,1.67548]
["bitfinex","BTCUSD",1694030648263,0.27742791,25734.0,25733.0,1.67748]
["bitfinex","BTCUSD",1694030648458,0.27742791,25734.0,25733.0,2.454692]
["bitfinex","BTCUSD",1694030648883,0.27742791,25734.0,25733.0,2.456692]
["bitfinex","BTCUSD",1694030649083,0.27742791,25734.0,25733.0,2.454692]
["bitfinex","BTCUSD",1694030649263,0.3329518,25735.0,25733.0,2.454692]
["bitfinex","BTCUSD",1694030649482,0.3329518,25735.0,25733.0,2.456692]
["bitfinex","BTCUSD",1694030649684,0.3329518,25735.0,25733.0,2.36004306]
["bitfinex","BTCUSD",1694030650095,0.19300072,25735.0,25733.0,2.35804306]
["bitfinex","BTCUSD",1694030650291,0.19300072,25735.0,25733.0,2.36004306]
["bitfinex","BTCUSD",1694030651270,0.19300072,25735.0,25733.0,2.35804306]
["bitfinex","BTCUSD",1694030651474,0.19300072,25735.0,25733.0,2.36004306]
["bitfinex","BTCUSD",1694030651950,0.11300072,25735.0,25733.0,2.36004306]
["bitfinex","BTCUSD",1694030652158,0.11300072,25735.0,25733.0,2.74668833]
["bitfinex","BTCUSD",1694030652570,0.0197,25735.0,25733.0,2.74668833]
["bitfinex","BTCUSD",1694030653152,0.0197,25735.0,25734.0,0.1211]
["bitfinex","BTCUSD",1694030653376,0.0197,25735.0,25734.0,2.452643]
["bitfinex","BTCUSD",1694030653781,0.29123767,25735.0,25734.0,2.452643]
["bitfinex","BTCUSD",1694030654385,0.29123767,25735.0,25734.0,2.331543]
["bitfinex","BTCUSD",1694030654633,0.28205894,25735.0,25734.0,2.333543]
["bitfinex","BTCUSD",1694030655777,0.28205894,25735.0,25734.0,1.558362]
["bitfinex","BTCUSD",1694030656189,0.28205894,25735.0,25734.0,1.556362]
["bitfinex","BTCUSD",1694030656431,0.28205894,25735.0,25734.0,1.558362]
["bitfinex","BTCUSD",1694030656662,0.28205894,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030657000,0.28205894,25735.0,25734.0,1.558362]
["bitfinex","BTCUSD",1694030657390,0.28205894,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030658022,0.37535966,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030659742,0.74662668,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030660249,3.34177254,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030660452,3.21994146,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030660654,3.22366146,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030660890,3.27139182,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030661111,3.42436529,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030661341,3.68550097,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030661546,3.67596097,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030661746,4.10552097,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030661952,4.07964097,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030662158,0.08,25732.0,25728.0,1.46151754]
["bitfinex","BTCUSD",1694030662363,1.71258192,25731.0,25728.0,1.46151754]
["bitfinex","BTCUSD",1694030662568,0.2662989,25730.0,25728.0,1.46151754]
["bitfinex","BTCUSD",1694030662945,0.2662989,25730.0,25728.0,0.68416254]
["bitfinex","BTCUSD",1694030663152,1.0436019,25730.0,25728.0,0.68616254]
["bitfinex","BTCUSD",1694030663582,1.8209049,25730.0,25728.0,0.002]
["bitfinex","BTCUSD",1694030663785,1.8209049,25730.0,25727.0,1.78908689]
["bitfinex","BTCUSD",1694030663786,0.28770849,25729.0,25727.0,1.78908689]
["bitfinex","BTCUSD",1694030663986,0.28770849,25729.0,25728.0,0.002]
["bitfinex","BTCUSD",1694030664192,0.28770849,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1694030664346,0.28770849,25729.0,25728.0,0.002]
["bitfinex","BTCUSD",1694030664556,1.84237249,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1694030664751,2.12636271,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1694030664956,2.12636271,25729.0,25728.0,0.002]
["bitfinex","BTCUSD",1694030665164,1.37203071,25729.0,25728.0,0.002]
["bitfinex","BTCUSD",1694030665593,1.39503071,25729.0,25728.0,0.002]
["bitfinex","BTCUSD",1694030665996,1.37203071,25729.0,25728.0,0.002]
["bitfinex","BTCUSD",1694030666197,0.73879871,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1694030666399,0.73879871,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1694030667109,0.73879871,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1694030667513,0.32999022,25729.0,25728.0,2.336089]
["bitfinex","BTCUSD",1694030669902,0.046,25729.0,25728.0,2.336089]
["bitfinex","BTCUSD",1694030676352,0.046,25729.0,25728.0,2.72273427]
["bitfinex","BTCUSD",1694030676560,0.046,25729.0,25728.0,2.74573427]
["bitfinex","BTCUSD",1694030677724,0.046,25729.0,25728.0,2.86683427]
["bitfinex","BTCUSD",1694030677963,0.046,25729.0,25728.0,3.34793427]
["bitfinex","BTCUSD",1694030678527,0.2615097,25735.0,25730.0,3.109112]
["bitfinex","BTCUSD",1694030678756,0.2615097,25735.0,25734.0,0.777181]
["bitfinex","BTCUSD",1694030678956,0.0197,25735.0,25734.0,2.48620111]
["bitfinex","BTCUSD",1694030679169,0.23304191,25735.0,25734.0,2.331543]
["bitfinex","BTCUSD",1694030679808,0.23304191,25735.0,25734.0,2.86228827]
["bitfinex","BTCUSD",1694030680166,0.0197,25735.0,25734.0,2.86228827]
["bitfinex","BTCUSD",1694030680938,0.0407,25735.0,25734.0,2.86428827]
["bitfinex","BTCUSD",1694030681146,0.0407,25735.0,25734.0,2.86628827]
["bitfinex","BTCUSD",1694030681345,0.0627,25735.0,25734.0,2.86628827]
["bitfinex","BTCUSD",1694030685267,0.0627,25735.0,25734.0,2.479643]
["bitfinex","BTCUSD",1694030685466,0.0627,25735.0,25734.0,2.335543]
["bitfinex","BTCUSD",1694030690590,0.0627,25735.0,25734.0,2.72218827]
["bitfinex","BTCUSD",1694030690719,0.0627,25735.0,25734.0,2.74518827]
["bitfinex","BTCUSD",1694030693097,0.0627,25735.0,25734.0,2.335543]
["bitfinex","BTCUSD",1694030695650,0.0627,25735.0,25734.0,2.74518827]
["bitfinex","BTCUSD",1694030700267,0.0627,25735.0,25734.0,2.335543]
["bitfinex","BTCUSD",1694030700824,0.0627,25735.0,25734.0,1.558362]
["bitfinex","BTCUSD",1694030702397,0.0627,25735.0,25734.0,2.335543]
["bitfinex","BTCUSD",1694030703561,1.94284581,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030703988,2.84109681,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030704209,2.62286557,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030704419,2.90509831,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030706154,2.89315671,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030706356,2.88553671,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030706564,2.259732,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030707189,2.238732,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030707438,2.262732,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030707682,2.16960086,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030707804,2.14760086,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030707992,2.264732,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030708636,2.240732,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030708830,2.264732,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030709485,3.041883,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030710894,2.264732,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030713071,2.40442871,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030713243,2.38442871,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030714898,2.29129757,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030716526,2.17019757,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030716670,2.15019757,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030718036,2.33645985,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030720057,2.19676314,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030723273,2.42959099,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030723469,2.19676314,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030723673,2.25770242,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030723893,2.49053027,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030724714,0.59578785,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030724919,0.8286157,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030725726,0.59578785,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030726750,1.37293885,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030726953,1.5657667,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030727281,1.5457667,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030727688,2.3229177,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030727896,2.13665542,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030728479,2.51033,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030728696,3.18769471,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030728974,3.27409471,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030729178,3.04204686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030729381,3.04162686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030729598,3.03922686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030729802,3.03892686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030729940,3.03904686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030730131,3.03868686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030730348,3.03388686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030730547,3.03358686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030730745,3.03334686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030730950,3.03310686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030731157,3.03298686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030731357,3.03268686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030731581,3.03316686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030731786,3.03292686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030731979,3.03274686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030732181,3.03238686,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1694030732508,3.03160686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030732711,3.03142686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030732920,3.03184686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030733072,3.03238686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030733270,3.03214686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030733479,3.03232686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030733705,3.03208686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030733915,3.03220686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030734203,3.02830686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030734431,3.02926686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030734635,3.03052686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030734828,2.95486686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030738601,3.02134686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030738801,3.02128686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030739009,3.02116686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030739234,3.02104686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030739434,3.02086686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030739756,3.02026686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030739956,2.95486686,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030741804,2.95657432,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030742018,0.81174344,25735.0,25734.0,1.5743804]
["bitfinex","BTCUSD",1694030742224,0.57845457,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030742639,0.26861495,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030742847,0.20767567,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030743054,0.18367567,25735.0,25734.0,2.4706614]
["bitfinex","BTCUSD",1694030743259,0.15967567,25735.0,25734.0,2.4686614]
["bitfinex","BTCUSD",1694030743463,0.18367567,25735.0,25734.0,2.4706614]
["bitfinex","BTCUSD",1694030743670,0.20767567,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030743874,0.18367567,25735.0,25734.0,2.4706614]
["bitfinex","BTCUSD",1694030744291,0.20767567,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030744837,0.30099451,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030746285,0.20767567,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030748892,0.3009696,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030751213,0.16099393,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030753338,0.3009696,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030753539,0.16099393,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030757656,0.0677,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030768545,0.0677,25735.0,25734.0,2.85930667]
["bitfinex","BTCUSD",1694030768761,0.0677,25735.0,25734.0,2.88230667]
["bitfinex","BTCUSD",1694030771680,0.0677,25735.0,25734.0,2.10512567]
["bitfinex","BTCUSD",1694030771883,0.0677,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030772762,0.0677,25735.0,25734.0,1.6954804]
["bitfinex","BTCUSD",1694030773579,0.0677,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030774190,0.0677,25735.0,25734.0,1.6954804]
["bitfinex","BTCUSD",1694030774649,0.0677,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030784046,0.16099393,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030786925,0.20767567,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030793308,0.20775325,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030798926,0.39449092,25735.0,25734.0,2.4726614]
["bitfinex","BTCUSD",1694030800336,0.25443767,25735.0,25734.0,0.9182994]
["bitfinex","BTCUSD",1694030800546,0.47616851,25735.0,25734.0,0.9182994]
["bitfinex","BTCUSD",1694030800741,0.47616851,25735.0,25734.0,1.6954804]
["bitfinex","BTCUSD",1694030800942,0.47616851,25735.0,25734.0,0.9182994]
["bitfinex","BTCUSD",1694030801575,0.47616851,25735.0,25734.0,1.6954804]
["bitfinex","BTCUSD",1694030801770,0.47616851,25735.0,25734.0,0.9182994]
["bitfinex","BTCUSD",1694030801965,0.79754987,25735.0,25734.0,1.6954804]
["bitfinex","BTCUSD",1694030802247,0.79754987,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030802248,2.97198027,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030802459,3.18902027,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030802661,3.19070027,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030802870,3.18788027,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030803078,3.19730027,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030803279,2.94363436,25735.0,25734.0,0.0200184]
["bitfinex","BTCUSD",1694030803485,2.92065436,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030803689,2.94573436,25735.0,25734.0,0.0190184]
["bitfinex","BTCUSD",1694030803880,2.94255436,25735.0,25734.0,0.0190184]
["bitfinex","BTCUSD",1694030804068,2.91819436,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030804277,3.30933963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030804495,3.31005963,25735.0,25734.0,0.0170184]
["bitfinex","BTCUSD",1694030804729,3.33435963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030804935,3.33321963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030805133,3.33321963,25735.0,25734.0,0.0170184]
["bitfinex","BTCUSD",1694030805134,3.30951963,25735.0,25734.0,0.0170184]
["bitfinex","BTCUSD",1694030805337,3.33255963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030805544,3.33219963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030805748,3.33171963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030805960,3.33135963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030806160,3.33075963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030806488,3.39200222,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030806673,3.33081963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030806885,3.34029963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030807037,3.33999963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030807245,3.33891963,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030807444,3.3990823,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030807647,3.3999823,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030808019,4.1981533,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030808212,4.2359733,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030808398,4.3744533,25735.0,25734.0,0.0180184]
["bitfinex","BTCUSD",1694030808606,4.4902533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030808801,4.3555533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030809026,4.7664533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030809217,4.7676533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030809419,4.7681933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030809638,4.8992933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030809837,4.9007333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030810047,4.9008533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030810270,4.7665133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030810456,4.9009733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030810665,4.7680133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030810865,4.7672933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030811091,4.9000133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030811295,4.8992933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030811500,4.9003733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030811709,5.18623981,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030811937,5.18999981,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030812181,5.20235981,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030812374,5.20415981,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030812593,5.19815981,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030812856,4.9181733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030813059,4.9120533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030813213,4.9134933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030813425,4.9163733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030813622,4.9186533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030813970,4.9149333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030814250,5.3409533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030814468,5.3473133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030814671,5.3469533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030814895,5.3468333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030815228,5.3469533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030815812,5.3468333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030816013,5.3467133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030816212,5.3465933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030816418,5.3462333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030816733,5.3459933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030816944,5.3467133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030817145,5.3488733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030817341,5.3470733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030817779,5.3494733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030817972,5.3493533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030818175,5.3491133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030818428,5.3493533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030818609,5.3485133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030818782,5.3483933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030818982,5.3482733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030819191,5.3485133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030819394,5.3450333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030819596,5.3449133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030819837,5.3459933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030820218,5.3414333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030820428,5.3378333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030820622,5.3367533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030820826,5.3341133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030821006,5.3355533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030821204,5.3342333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030821389,5.3309933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030821588,5.3308733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030822029,5.3348333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030822235,5.3342333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030822458,5.3341133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030822662,5.3326733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030822867,5.3350733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030823061,5.3349533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030823424,5.3348333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030823734,5.3335133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030823942,5.3321933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030824158,5.3314733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030824355,5.3323133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030824560,5.3290733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030824764,5.3227133,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030824962,5.3222333,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030825117,5.3237933,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030825305,5.3211533,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030825507,5.3218733,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030825704,5.55336595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030825913,5.55324595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030826171,5.55312595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030826346,5.55276595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030826549,5.55288595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030826752,5.55180595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030826983,5.55616595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030827119,5.56156595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030827345,5.55964595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030827521,5.56588595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030827859,5.56252595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030828067,5.56180595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030828246,5.56204595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030828442,5.56384595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030828767,5.75408595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030829241,5.75168595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030829445,5.75132595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030829646,5.75060595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030829888,5.75372595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030830102,5.75120595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030830302,5.75336595,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030830648,5.93669054,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030830876,5.93705054,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030831005,5.93633054,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030831203,5.93501054,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030831384,5.93453054,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694030831587,5.92709054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030831861,5.92541054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030832084,5.92409054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030832212,5.92325054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030832426,5.92253054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030832739,5.92289054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030832969,5.92361054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030833286,5.92337054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030833489,5.92301054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030833902,5.92265054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030834129,5.92253054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030834339,5.92265054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030834540,5.92253054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030834748,5.79167054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030834898,5.79155054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030835150,5.79149054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030835346,5.92541054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030835568,5.92949054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030835720,5.92697054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030835920,5.92841054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030836124,5.92781054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030836346,5.92721054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030836593,5.92673054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030836733,5.92829054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030837244,5.92817054,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030837444,5.74184595,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030837643,5.74124595,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030837876,5.73980595,25735.0,25734.0,0.0040069]
["bitfinex","BTCUSD",1694030838093,5.69168595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030838277,5.71508595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030838522,5.73968595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030838800,5.71592595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030839016,5.71640595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030839156,5.71652595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030839364,5.74244595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030839570,5.73992595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030839787,5.73764595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030840108,5.73872595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030840314,5.74100595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030840487,5.74448595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030840693,5.74460595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030840896,5.74472595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030841229,5.75372595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030841632,5.75396595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030841763,5.75408595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030842169,5.75324595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030842376,5.75108595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030842624,5.75144595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030842855,5.75084595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030843051,5.75060595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030843318,5.75072595,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030843519,5.5169533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030843720,5.5177933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030844203,5.5183933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030844407,5.5180333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030844603,5.5186333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030844804,5.5200733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030845002,5.5203133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030845227,5.5210333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030845428,5.5209133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030845668,5.5213933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030845808,5.5212733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030846013,5.5177933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030846233,5.5175533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030846445,5.5176733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030846658,5.5173133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030846887,5.5175533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030847099,5.5197133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030847401,5.5193533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030847619,5.79847537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030847745,5.64631537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030847950,5.64391537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030848157,5.64379537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030848359,5.64373537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030848676,5.64409537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030848903,5.64391537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030849072,5.64475537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030849290,5.64487537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030849482,5.64463537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030849920,5.64415537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030850271,5.64421537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030850454,5.64469537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030850889,5.64547537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030851242,5.64541537,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030851442,5.3653333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030851644,5.3655733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030851875,5.3655133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030852048,5.3685133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030852250,5.3691133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030852536,5.3682733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030852736,5.3683933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030852855,5.3684533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030853205,5.3670733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030853401,5.3682133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030853616,5.3692933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030853817,5.3694733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030854021,5.3674333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030854250,5.3682133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030854382,5.3681533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030854599,5.3680933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030854799,5.3668333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030855002,5.3667733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030855227,5.3668333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030855437,5.68102562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030855663,5.3664133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030855901,5.3682133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030856100,5.3683333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030856315,5.3684533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030856526,5.68408562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030856744,5.68468562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030856957,5.68318562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030857198,5.68330562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030857351,5.68498562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030857546,5.68288562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030857848,5.62528562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030858038,5.62522562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030858252,5.62546562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030858549,5.62426562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030858758,5.62564562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030858991,5.62588562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030859118,5.62600562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030859322,5.62654562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030859541,5.62666562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030859754,5.62654562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030859954,5.62672562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030860322,5.62696562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030860545,5.75830562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030860749,5.75854562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030860929,5.75878562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030861124,5.75950562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030861323,5.75974562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030861483,5.75986562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030861934,5.75998562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030862132,5.75950562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030862306,5.75782562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030862525,5.75806562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030862728,5.75830562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030862928,5.75854562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030863138,5.75890562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030863315,5.75974562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030863523,5.75950562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030863722,5.75890562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030863919,5.75914562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030864163,5.75986562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030864366,5.75914562,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030864669,5.4448333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030864868,5.4441133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030865071,5.3122933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030865373,5.4592333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030865599,5.4591133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030865799,5.4593533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030866004,5.4575533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030866211,5.4574333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030866359,5.4573133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030866561,5.4571933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030866786,5.4573133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030866961,5.4575533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030867305,5.4571933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030867530,5.4574333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030867749,5.4573133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030867977,5.4373133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030868156,5.4375533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030868661,5.75245864,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030868863,5.75149864,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030869304,5.75257864,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030869504,5.75089864,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030869633,5.4353933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030869845,5.75041142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030870038,5.75029142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030870240,5.74105142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030870459,5.60431142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030870659,5.60347142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030870859,5.60329142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030871239,5.60365142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030871442,5.60401142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030871757,5.60407142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030871962,5.60257142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030872166,5.60287142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030872368,5.60269142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030872566,5.60299142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030872775,5.60281142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030872970,5.60269142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030873206,5.60251142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030873454,5.60197142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030873678,5.60173142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030873883,5.60155142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030874167,5.60137142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030874386,5.60125142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030874598,5.60053142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030874796,5.60059142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030875026,5.60161142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030875228,5.60233142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030875433,5.59981142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030875662,5.59699142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030875898,5.60365142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030876103,5.60395142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030876308,5.60407142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030876512,5.60413142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030876695,5.60431142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030876894,5.60443142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030877032,5.60455142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030877235,5.60467142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030877443,5.60479142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030877642,5.60521142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030877892,5.60533142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030878093,5.60539142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030878291,5.60713142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030878632,5.60767142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030878817,5.73877142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030879039,5.73901142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030879245,5.73913142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030879443,5.74105142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030879646,5.74213142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030879848,5.74285142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030880053,5.74249142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030880226,5.74237142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030880446,2.63412742,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030880680,5.74309142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030880902,5.74333142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030881101,5.74369142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030881233,5.74381142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030881438,5.74393142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030881696,5.74429142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030881848,5.74441142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030882215,5.74357142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030882410,5.74369142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030882666,5.74417142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030882846,5.74549142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030883001,5.74561142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030883203,5.74573142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030883410,5.74585142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030883614,5.74609142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030883815,5.74501142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030884039,5.74513142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030884216,5.74621142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030884420,5.74645142,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030884618,5.4314333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030884841,5.4315533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030885044,5.74692049,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030885391,5.74704049,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030885611,5.74716049,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030885816,5.74632049,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030886024,5.74620049,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030886208,5.4410333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030886377,5.4461933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030886581,5.4404333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030886799,5.4403133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030887007,5.4400733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030887213,5.4430733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030887534,5.4433133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030887754,5.4424733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030887960,5.4417533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030888205,5.4418733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030888407,5.4421133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030888616,5.4384533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030888799,5.7527902,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030889195,5.7529102,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030889330,5.4359933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030889534,5.75159034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030889734,5.70539034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030889957,5.72975034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030890164,5.75339034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030890357,5.70539034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030891042,5.70527034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030891236,5.72927034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030891442,5.72963034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030891802,5.75363034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030892681,5.75207034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030892882,5.75243034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030893019,5.75219034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030893437,5.75339034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030893672,5.75327034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030894261,5.75339034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030894464,5.75363034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030894672,5.75339034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030894873,5.75375034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030895294,5.75351034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030895499,5.75423034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030895793,5.75387034,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030895934,5.4385133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030896133,5.75027863,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030896310,5.4351533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030896511,5.4376733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030896714,5.4470333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030896912,5.4485933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030897091,5.4482333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030897292,5.4481133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030897504,5.76311632,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030897706,5.76299632,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030897903,5.4449933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030898150,5.4445133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030898360,5.4472733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030898616,5.4469133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030898818,5.4447533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030898997,5.4445133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030899195,5.4443933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030899416,5.4440333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030899588,5.4439133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030899804,5.4436733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030899999,5.4434333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030900204,5.4433133,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030900406,5.4430733,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030900581,5.4381533,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030900785,5.4374333,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030900983,5.4359933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030901279,5.4365933,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030901483,3.73922658,25735.0,25734.0,0.15666501]
["bitfinex","BTCUSD",1694030901844,0.77380164,25735.0,25734.0,0.0020069]
["bitfinex","BTCUSD",1694030902062,0.2627,25735.0,25734.0,1.6774689]
["bitfinex","BTCUSD",1694030902266,0.2627,25735.0,25734.0,2.46993763]
["bitfinex","BTCUSD",1694030902478,0.2627,25735.0,25734.0,1.69275663]
["bitfinex","BTCUSD",1694030902885,0.2627,25735.0,25734.0,0.13839463]
["bitfinex","BTCUSD",1694030903088,1.793002,25735.0,25734.0,0.01729463]
["bitfinex","BTCUSD",1694030903294,0.2387,25735.0,25734.0,0.01729463]
["bitfinex","BTCUSD",1694030904472,0.2627,25735.0,25734.0,0.01729463]
["bitfinex","BTCUSD",1694030904672,1.31497092,25735.0,25733.0,1.554393]
["bitfinex","BTCUSD",1694030904903,0.41991287,25734.0,25733.0,1.554393]
["bitfinex","BTCUSD",1694030905052,0.51466476,25734.0,25733.0,0.777189]
["bitfinex","BTCUSD",1694030905461,0.51466476,25734.0,25732.0,0.1211]
["bitfinex","BTCUSD",1694030905680,0.32660266,25733.0,25732.0,0.898335]
["bitfinex","BTCUSD",1694030905937,0.32660266,25733.0,25732.0,0.1211]
["bitfinex","BTCUSD",1694030907156,0.35060266,25733.0,25732.0,0.1211]
["bitfinex","BTCUSD",1694030907782,0.35060266,25733.0,25732.0,0.898342]
["bitfinex","BTCUSD",1694030907783,0.16397257,25733.0,25732.0,0.898342]
["bitfinex","BTCUSD",1694030908224,0.18797257,25733.0,25732.0,0.898342]
["bitfinex","BTCUSD",1694030908419,0.53198454,25733.0,25732.0,0.898342]
["bitfinex","BTCUSD",1694030908821,0.53198454,25733.0,25732.0,0.1211]
["bitfinex","BTCUSD",1694030909868,0.53198454,25733.0,25732.0,0.898342]
["bitfinex","BTCUSD",1694030910274,0.53198454,25733.0,25732.0,0.1211]
["bitfinex","BTCUSD",1694030911282,0.53198454,25733.0,25732.0,0.898342]
["bitfinex","BTCUSD",1694030911669,0.53198454,25733.0,25732.0,0.1211]
["bitfinex","BTCUSD",1694030912343,0.53198454,25733.0,25732.0,0.13596087]
["bitfinex","BTCUSD",1694030912892,0.53198454,25733.0,25732.0,0.91320287]
["bitfinex","BTCUSD",1694030913700,0.62524434,25733.0,25732.0,0.91320287]
["bitfinex","BTCUSD",1694030914328,0.48527177,25733.0,25732.0,0.91320287]
["bitfinex","BTCUSD",1694030914958,0.48527177,25733.0,25732.0,0.13596087]
["bitfinex","BTCUSD",1694030916056,0.48527177,25733.0,25732.0,0.91320287]
["bitfinex","BTCUSD",1694030916458,0.48527177,25733.0,25732.0,0.13596087]
["bitfinex","BTCUSD",1694030916663,0.48527177,25733.0,25732.0,0.91320287]
["bitfinex","BTCUSD",1694030929503,0.48527177,25733.0,25732.0,1.69044487]
["bitfinex","BTCUSD",1694030930285,0.48527177,25733.0,25732.0,0.13596087]
["bitfinex","BTCUSD",1694030932733,1.26248377,25733.0,25732.0,0.13596087]
["bitfinex","BTCUSD",1694030932963,1.26248377,25733.0,25732.0,0.01486087]
["bitfinex","BTCUSD",1694030932964,3.08448913,25733.0,25732.0,0.01486087]
["bitfinex","BTCUSD",1694030933360,3.08448913,25733.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694030933561,0.38664527,25732.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694030933800,1.94115727,25732.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694030934532,1.16389327,25732.0,25730.0,0.8984]
["bitfinex","BTCUSD",1694030934760,1.18389327,25732.0,25730.0,0.8984]
["bitfinex","BTCUSD",1694030934897,0.25316436,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694030935124,0.62972996,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694030936159,0.64072996,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694030937059,0.65272996,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694030937528,1.43000196,25731.0,25730.0,0.1211]
["bitfinex","BTCUSD",1694030938040,3.07780576,25731.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030938287,0.28271276,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030938497,1.83731676,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030939231,2.08188358,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030940378,1.30458158,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030940806,1.30858158,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030941627,2.08588358,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030941828,1.30858158,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030942031,0.53127958,25730.0,25729.0,0.1211]
["bitfinex","BTCUSD",1694030942259,0.53327958,25730.0,25729.0,0.898432]
["bitfinex","BTCUSD",1694030942429,0.53327958,25730.0,25729.0,0.8868973]
["bitfinex","BTCUSD",1694030943011,0.72327958,25730.0,25729.0,0.8868973]
["bitfinex","BTCUSD",1694030943862,0.72327958,25730.0,25729.0,0.9017731]
["bitfinex","BTCUSD",1694030944878,0.81657399,25730.0,25729.0,0.9017731]
["bitfinex","BTCUSD",1694030945199,0.81657399,25730.0,25729.0,0.1244411]
["bitfinex","BTCUSD",1694030946263,0.81657399,25730.0,25729.0,0.9017731]
["bitfinex","BTCUSD",1694030948642,0.81657399,25730.0,25729.0,1.6791051]
["bitfinex","BTCUSD",1694030951917,0.53386123,25730.0,25729.0,1.6791051]
["bitfinex","BTCUSD",1694030952161,0.28929441,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030952366,0.196,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030952955,0.192,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030953202,0.216,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030953623,0.192,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030954019,0.193,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030954404,0.217,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030954577,0.193,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030954777,0.195,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030965362,0.25594154,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030967338,0.34923595,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030976147,0.25594154,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030976681,0.34923595,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030976905,0.25594154,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030978991,0.34923595,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030979852,0.25594154,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030981260,0.34931766,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030981458,0.25594154,25730.0,25729.0,2.4564371]
["bitfinex","BTCUSD",1694030982685,0.25594154,25730.0,25729.0,2.94308237]
["bitfinex","BTCUSD",1694030982912,0.25594154,25730.0,25729.0,4.33782669]
["bitfinex","BTCUSD",1694030982913,0.002,25730.0,25729.0,4.33782669]
["bitfinex","BTCUSD",1694030983136,0.09337612,25734.0,25733.0,0.08]
["bitfinex","BTCUSD",1694030983345,0.14506419,25735.0,25733.0,3.87425138]
["bitfinex","BTCUSD",1694030983346,0.09837612,25735.0,25733.0,3.87425138]
["bitfinex","BTCUSD",1694030983568,0.09837612,25735.0,25734.0,0.50774527]
["bitfinex","BTCUSD",1694030983770,0.09837612,25735.0,25734.0,2.87596399]
["bitfinex","BTCUSD",1694030984778,0.005,25735.0,25734.0,2.87596399]
["bitfinex","BTCUSD",1694030985127,0.053,25735.0,25734.0,2.87596399]
["bitfinex","BTCUSD",1694030986577,0.243,25735.0,25734.0,2.87596399]
["bitfinex","BTCUSD",1694030987420,0.243,25735.0,25734.0,3.03152199]
["bitfinex","BTCUSD",1694030987849,0.053,25735.0,25734.0,3.03152199]
["bitfinex","BTCUSD",1694030997048,0.053,25735.0,25734.0,3.06341434]
["bitfinex","BTCUSD",1694030998731,0.063,25735.0,25734.0,3.06341434]
["bitfinex","BTCUSD",1694031006572,0.0197,25736.0,25735.0,0.5891]
["bitfinex","BTCUSD",1694031006788,0.0197,25739.0,25738.0,0.18]
["bitfinex","BTCUSD",1694031007001,0.0197,25739.0,25738.0,4.25064738]
["bitfinex","BTCUSD",1694031007264,0.0197,25739.0,25738.0,4.13172017]
["bitfinex","BTCUSD",1694031007445,0.0197,25739.0,25738.0,4.90878117]
["bitfinex","BTCUSD",1694031008509,0.05660592,25739.0,25738.0,3.7220749]
["bitfinex","BTCUSD",1694031008731,0.0197,25739.0,25738.0,3.7220749]
["bitfinex","BTCUSD",1694031008927,0.0437,25739.0,25738.0,3.7240749]
["bitfinex","BTCUSD",1694031009337,0.0197,25739.0,25738.0,4.10872017]
["bitfinex","BTCUSD",1694031009466,0.0197,25739.0,25738.0,4.13172017]
["bitfinex","BTCUSD",1694031009673,0.0677,25739.0,25738.0,4.13572017]
["bitfinex","BTCUSD",1694031010129,0.0777,25739.0,25738.0,4.13572017]
["bitfinex","BTCUSD",1694031010366,0.0537,25739.0,25738.0,4.13372017]
["bitfinex","BTCUSD",1694031010583,0.0777,25739.0,25738.0,4.13572017]
["bitfinex","BTCUSD",1694031011235,0.0537,25739.0,25738.0,4.13372017]
["bitfinex","BTCUSD",1694031011437,0.0677,25739.0,25738.0,4.13572017]
["bitfinex","BTCUSD",1694031018450,0.0677,25739.0,25738.0,4.16686279]
["bitfinex","BTCUSD",1694031019013,0.0677,25739.0,25738.0,3.75721752]
["bitfinex","BTCUSD",1694031020474,0.0677,25739.0,25738.0,4.14386279]
["bitfinex","BTCUSD",1694031020675,0.0677,25739.0,25738.0,4.16686279]
["bitfinex","BTCUSD",1694031024626,0.0677,25739.0,25738.0,4.14686279]
["bitfinex","BTCUSD",1694031026738,0.0677,25739.0,25738.0,4.24017511]
["bitfinex","BTCUSD",1694031027382,0.0437,25739.0,25738.0,4.23817511]
["bitfinex","BTCUSD",1694031027561,0.0197,25739.0,25738.0,4.23617511]
["bitfinex","BTCUSD",1694031027772,0.0677,25739.0,25738.0,4.24017511]
["bitfinex","BTCUSD",1694031027984,0.0437,25739.0,25738.0,4.23817511]
["bitfinex","BTCUSD",1694031028181,0.0197,25739.0,25738.0,4.23617511]
["bitfinex","BTCUSD",1694031028596,0.0437,25739.0,25738.0,4.23817511]
["bitfinex","BTCUSD",1694031029375,0.0677,25739.0,25738.0,4.24017511]
["bitfinex","BTCUSD",1694031031579,0.0677,25739.0,25738.0,4.14686279]
["bitfinex","BTCUSD",1694031032682,0.0677,25739.0,25738.0,4.15893237]
["bitfinex","BTCUSD",1694031035791,0.0677,25739.0,25738.0,4.13893237]
["bitfinex","BTCUSD",1694031037378,0.0677,25739.0,25738.0,2.6911261]
["bitfinex","BTCUSD",1694031037595,0.0677,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031037989,0.0677,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031054820,0.16107612,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031057305,0.0677,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031063742,0.12862044,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031072221,0.22199656,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031079339,0.36206075,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031081227,0.26868463,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031081429,0.36201875,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031082245,0.26868463,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031083034,0.36202889,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031083204,0.26868463,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031091284,0.26868463,25739.0,25738.0,2.48108348]
["bitfinex","BTCUSD",1694031103961,0.26868463,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031107731,0.24468463,25739.0,25738.0,2.35798348]
["bitfinex","BTCUSD",1694031108717,0.20776419,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031108933,0.18376419,25739.0,25738.0,2.35798348]
["bitfinex","BTCUSD",1694031109338,0.20776419,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031119142,0.44339478,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031119367,0.49008284,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031119572,0.49008284,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031121198,0.63015428,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031121613,0.39452369,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031122558,0.20777144,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031123635,0.39452369,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031125914,0.61282196,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031126253,0.61282174,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031128858,0.47275052,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031128999,0.47275052,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031129964,0.61281824,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031130670,0.61281824,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031130671,0.74254606,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031130846,0.61281824,25739.0,25738.0,1.61334904]
["bitfinex","BTCUSD",1694031131238,0.61281824,25739.0,25738.0,2.39041004]
["bitfinex","BTCUSD",1694031132105,0.61281824,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031136960,0.61266824,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031138748,0.47260052,25739.0,25738.0,2.35998348]
["bitfinex","BTCUSD",1694031139020,0.47260052,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031139880,0.70604083,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031140081,0.47260052,25739.0,25738.0,1.58292248]
["bitfinex","BTCUSD",1694031142610,2.74898623,25739.0,25738.0,0.02880048]
["bitfinex","BTCUSD",1694031142816,3.33503365,25739.0,25738.0,0.02880048]
["bitfinex","BTCUSD",1694031143019,3.36173365,25739.0,25738.0,0.02880048]
["bitfinex","BTCUSD",1694031143215,3.36617365,25739.0,25738.0,0.02880048]
["bitfinex","BTCUSD",1694031143421,3.36575365,25739.0,25738.0,0.02880048]
["bitfinex","BTCUSD",1694031143626,3.73019892,25739.0,25738.0,0.02680048]
["bitfinex","BTCUSD",1694031143829,3.73019892,25739.0,25738.0,0.02780048]
["bitfinex","BTCUSD",1694031143830,3.61201879,25739.0,25738.0,0.02780048]
["bitfinex","BTCUSD",1694031144058,0.08,25735.0,25729.0,0.77731]
["bitfinex","BTCUSD",1694031144205,0.35435315,25733.0,25730.0,0.777285]
["bitfinex","BTCUSD",1694031144428,0.13020718,25732.0,25730.0,1.554573]
["bitfinex","BTCUSD",1694031144627,0.11684811,25731.0,25730.0,1.57347637]
["bitfinex","BTCUSD",1694031145786,0.35993856,25731.0,25730.0,1.57347637]
["bitfinex","BTCUSD",1694031146872,0.24309045,25731.0,25730.0,1.57347637]
["bitfinex","BTCUSD",1694031147066,0.26609045,25731.0,25730.0,2.35177837]
["bitfinex","BTCUSD",1694031147272,0.023,25731.0,25730.0,2.35177837]
["bitfinex","BTCUSD",1694031147476,0.044,25731.0,25730.0,2.47387837]
["bitfinex","BTCUSD",1694031149175,0.044,25731.0,25730.0,2.35277837]
["bitfinex","BTCUSD",1694031155648,0.044,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031156608,0.16489802,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031158559,0.044,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031159347,0.044,25731.0,25730.0,2.35277837]
["bitfinex","BTCUSD",1694031161171,0.044,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031164940,0.023,25731.0,25730.0,1.57447637]
["bitfinex","BTCUSD",1694031165398,0.022,25731.0,25730.0,1.57447637]
["bitfinex","BTCUSD",1694031165571,0.046,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031166134,0.022,25731.0,25730.0,1.57447637]
["bitfinex","BTCUSD",1694031166354,0.046,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031166564,0.024,25731.0,25730.0,1.57447637]
["bitfinex","BTCUSD",1694031166788,0.046,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031169215,0.10694137,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031170686,0.10694137,25731.0,25730.0,2.35277837]
["bitfinex","BTCUSD",1694031171449,0.10694137,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031171655,0.10694137,25731.0,25730.0,2.35277837]
["bitfinex","BTCUSD",1694031173544,0.10694137,25731.0,25730.0,1.57547637]
["bitfinex","BTCUSD",1694031175002,0.08294137,25731.0,25730.0,2.35177837]
["bitfinex","BTCUSD",1694031175223,0.10694137,25731.0,25730.0,2.35177837]
["bitfinex","BTCUSD",1694031175598,0.08294137,25731.0,25730.0,2.35177837]
["bitfinex","BTCUSD",1694031176019,0.08494137,25731.0,25730.0,1.57347637]
["bitfinex","BTCUSD",1694031176417,0.10894137,25731.0,25730.0,1.57347637]
["bitfinex","BTCUSD",1694031176628,0.08494137,25731.0,25730.0,1.57347637]
["bitfinex","BTCUSD",1694031177292,0.08494137,25731.0,25730.0,2.35077837]
["bitfinex","BTCUSD",1694031177494,0.10894137,25731.0,25730.0,2.35077837]
["bitfinex","BTCUSD",1694031180345,0.10894137,25731.0,25730.0,1.57347637]
["bitfinex","BTCUSD",1694031182822,0.41653915,25731.0,25730.0,0.79618837]
["bitfinex","BTCUSD",1694031183021,0.41653915,25731.0,25730.0,0.01890337]
["bitfinex","BTCUSD",1694031185370,1.19381115,25731.0,25730.0,0.01890337]
["bitfinex","BTCUSD",1694031187767,2.09218315,25731.0,25730.0,0.01890337]
["bitfinex","BTCUSD",1694031188188,2.86945515,25731.0,25730.0,0.01890337]
["bitfinex","BTCUSD",1694031188397,2.96260693,25731.0,25727.0,2.56644589]
["bitfinex","BTCUSD",1694031188599,0.50774527,25730.0,25727.0,2.56644589]
["bitfinex","BTCUSD",1694031188814,2.06237927,25730.0,25727.0,2.56644589]
["bitfinex","BTCUSD",1694031189047,2.21727927,25730.0,25727.0,2.59719021]
["bitfinex","BTCUSD",1694031189632,2.49183727,25730.0,25727.0,2.59719021]
["bitfinex","BTCUSD",1694031189967,1.71451227,25730.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031190172,0.37368692,25729.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031191698,0.1789,25730.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031191905,0.024,25730.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031192109,0.024,25729.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031193268,0.048,25729.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031195396,0.78051065,25731.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031195614,0.024,25729.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031195804,0.048,25729.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031196102,0.024,25729.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031197039,0.09315178,25730.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031197425,0.024,25729.0,25727.0,3.37458321]
["bitfinex","BTCUSD",1694031198910,0.024,25729.0,25728.0,0.01844645]
["bitfinex","BTCUSD",1694031199280,0.024,25729.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031199655,0.09315178,25730.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031199914,0.024,25729.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031200256,0.36033868,25730.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031200469,0.024,25729.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031201043,0.048,25729.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031204693,0.13543965,25729.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031205471,0.048,25729.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031214075,0.048,25729.0,25728.0,1.57317245]
["bitfinex","BTCUSD",1694031214916,0.048,25729.0,25728.0,2.35053545]
["bitfinex","BTCUSD",1694031217328,0.048,25729.0,25728.0,2.35045099]
["bitfinex","BTCUSD",1694031220837,0.14115178,25729.0,25728.0,2.35045099]
["bitfinex","BTCUSD",1694031221512,0.048,25729.0,25728.0,2.35045099]
["bitfinex","BTCUSD",1694031221720,0.14115178,25729.0,25728.0,2.35045099]
["bitfinex","BTCUSD",1694031222506,0.048,25729.0,25728.0,2.35045099]
["bitfinex","BTCUSD",1694031222707,0.14115178,25729.0,25728.0,2.35045099]
["bitfinex","BTCUSD",1694031224454,0.048,25729.0,25728.0,2.85819626]
["bitfinex","BTCUSD",1694031224657,0.048,25729.0,25728.0,2.88119626]
["bitfinex","BTCUSD",1694031228005,0.024,25729.0,25728.0,2.88119626]
["bitfinex","BTCUSD",1694031229157,0.045,25729.0,25728.0,2.88219626]
["bitfinex","BTCUSD",1694031230945,0.021,25729.0,25728.0,2.88219626]
["bitfinex","BTCUSD",1694031231154,0.044,25729.0,25728.0,2.88219626]
["bitfinex","BTCUSD",1694031238429,0.044,25729.0,25728.0,0.55010726]
["bitfinex","BTCUSD",1694031238576,0.044,25729.0,25728.0,2.10483326]
["bitfinex","BTCUSD",1694031240024,0.044,25729.0,25728.0,2.88219626]
["bitfinex","BTCUSD",1694031245885,0.06380932,25729.0,25728.0,2.88219626]
["bitfinex","BTCUSD",1694031246100,1.05332257,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031246309,0.62997002,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031246516,2.18481488,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031246718,1.97038224,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031247582,2.74771424,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031247989,2.9340178,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031249017,2.74771424,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031249216,3.0551178,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031249625,2.76978478,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031249831,2.85660478,25729.0,25728.0,0.01936199]
["bitfinex","BTCUSD",1694031250040,2.85978478,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694031250241,2.85738478,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694031250461,2.85960478,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694031250659,2.85918478,25729.0,25728.0,0.01539254]
["bitfinex","BTCUSD",1694031250922,3.32583005,25729.0,25728.0,0.01539254]
["bitfinex","BTCUSD",1694031251095,3.06659059,25729.0,25728.0,0.01539254]
["bitfinex","BTCUSD",1694031251317,0.96927414,25729.0,25728.0,0.01539254]
["bitfinex","BTCUSD",1694031251493,3.30127014,25729.0,25728.0,0.01539254]
["bitfinex","BTCUSD",1694031251692,3.30565014,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1694031251894,0.02,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031252123,3.2887252,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031252319,3.3634252,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031252518,3.42065987,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031252720,3.5568268,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031252999,3.5572468,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031253209,3.5577268,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031253407,3.5814868,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031253590,3.5809468,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031253742,3.5808268,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031253948,3.5807668,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031254331,3.5892268,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031254562,3.42757594,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031254789,3.42775594,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031254995,3.43009594,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031255202,3.42991594,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031255417,3.42973594,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031255637,3.81626121,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031255853,3.81812121,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031256044,3.81662121,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031256253,3.81932121,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031256672,3.81872121,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031256876,3.81758121,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031257079,3.81746121,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031257294,3.81524121,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031257505,3.90729691,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031257716,3.83085691,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031258506,3.69096998,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031258667,3.69096998,25728.0,25727.0,1.02487314]
["bitfinex","BTCUSD",1694031260561,1.53530301,25728.0,25727.0,1.02487314]
["bitfinex","BTCUSD",1694031260764,2.31266601,25728.0,25727.0,1.02487314]
["bitfinex","BTCUSD",1694031269757,2.29266601,25728.0,25727.0,1.02487314]
["bitfinex","BTCUSD",1694031269986,2.31266601,25728.0,25727.0,1.02487314]
["bitfinex","BTCUSD",1694031270196,3.44152195,25728.0,25727.0,1.02487314]
["bitfinex","BTCUSD",1694031270417,3.78159765,25728.0,25727.0,1.02487314]
["bitfinex","BTCUSD",1694031270621,3.79689765,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031270832,3.94020458,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031271055,3.85144888,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031271265,3.85138888,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031271472,3.85126888,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031271682,3.92002413,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031271894,3.91414413,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031272098,3.7746772,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031272329,3.6799772,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031272535,3.6482972,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031272742,3.6475772,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031272956,3.6476972,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031273164,3.6265172,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031273395,3.6350372,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031273609,3.79718195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031273808,3.66314195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031274011,3.7801972,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031274212,3.7800772,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031274419,3.71114195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031274626,3.71012195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031274828,3.70964195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031275077,3.56250195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031275252,3.56580195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031275485,3.56340195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031275692,3.56346195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031275898,3.56202195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031276107,3.56178195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031276316,3.56394195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031276512,3.53484195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031276713,3.53280195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031276845,3.55578195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031277051,3.55590195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031277249,3.53196195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031277475,3.50802195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031277649,3.52974195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031277850,3.53238195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031278062,3.50802195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031278265,3.53418195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031278476,3.53532195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031278723,3.55812195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031278951,3.55842195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031279155,3.55848195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031279374,1.23215295,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031279589,1.23785295,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031279805,2.01617595,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031280156,3.57198195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031280421,3.57270195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031280701,3.57162195,25728.0,25727.0,1.0246549]
["bitfinex","BTCUSD",1694031280929,3.57102195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031281337,3.57108195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031281828,3.85094195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031282089,3.84590195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031282356,3.72444195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031282622,3.58950195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031283061,3.57072195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031283300,3.57006195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031283508,3.56940195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031283759,3.56706195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031284026,3.56682195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031284261,3.56712195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031284508,3.56724195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031284721,3.57012195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031284937,3.57102195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031285364,3.57138195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031285595,3.57144195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031285904,3.54492195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031286097,3.56862195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031286245,3.56766195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031286471,3.52038195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031286672,3.54408195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031286885,3.56604195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031287074,3.56574195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031287276,3.56580195,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031287505,3.56592195,25728.0,25727.0,1.02465216]
["bitfinex","BTCUSD",1694031287742,3.56646195,25728.0,25727.0,1.02465216]
["bitfinex","BTCUSD",1694031287860,3.56694195,25728.0,25727.0,1.02465216]
["bitfinex","BTCUSD",1694031288309,3.2257943,25728.0,25727.0,1.02465216]
["bitfinex","BTCUSD",1694031288509,3.05830894,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031288716,3.32382956,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031288913,3.05710894,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031289086,3.05830894,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031289269,3.44495421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031289670,3.44525421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031289895,3.44555421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031290096,3.44579421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031290511,3.44573421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031290731,3.44267421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031291156,3.37433421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031291591,3.46744946,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031292171,3.72997764,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031292578,3.46744946,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031292784,3.73453127,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031292974,3.60733639,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031293182,2.89765339,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031293423,2.89969339,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031293630,2.80489814,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031293797,2.80729814,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031294010,3.58466114,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031294212,3.58460114,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031294464,3.58550114,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031294663,3.772412,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031295105,3.771812,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031295286,3.771752,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031295544,3.63162507,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031295721,3.62730507,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031295942,3.56088507,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031296200,3.63180507,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031296449,3.63258507,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031296697,3.63270507,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031296930,3.86558462,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031297157,3.86570462,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031297397,3.86564462,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031297611,3.86552462,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031297905,3.67579376,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031298108,3.67573376,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031298301,3.67579376,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031298532,3.67585376,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031299012,3.67579376,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031299274,3.60757376,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031299526,3.67585376,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031299736,3.44255421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031299895,3.44159421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031300139,3.44135421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031300441,3.625865,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031300632,3.44099421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031300841,3.44717421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031301058,3.44801421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031301261,3.44795421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031301465,3.44927421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031301689,3.44921421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031301864,3.44813421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031302070,3.44807421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031302271,3.44789421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031302502,3.44237421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031302653,3.44243421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031302861,3.44255421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031303462,3.44645421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031303685,3.44627421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031303885,3.44591421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031304141,3.44573421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031304320,3.44339421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031304549,3.72302956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031304750,3.72290956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031304898,3.72332956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031305353,3.72614956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031305532,3.72590956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031305716,3.72746956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031305960,3.73256956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031306175,3.73856956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031306381,3.74690956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031306586,3.74768956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031306792,3.75020956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031307039,3.75014956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031307249,3.75002956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031307611,3.75026956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031307822,3.74978956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031308023,3.74942956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031308542,3.74924956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031308783,3.74624956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031308995,3.74150956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031309208,3.74096956,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031309599,3.46163421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031309807,3.46175421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031310045,3.46181421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031310253,3.46175421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031311011,3.46169421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031311220,3.46211421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031311423,3.46205421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031311621,3.46193421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031311824,3.46145421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031312280,3.46151421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031312505,3.46181421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031312682,3.46133421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031313053,3.58249421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031313321,3.58291421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031313532,3.58279421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031313732,3.58273421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031313936,3.58267421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031314110,3.55837421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031314319,3.55789421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031314522,3.58183421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031314688,3.55807421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031314860,3.55825421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031315059,3.55819421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031315310,3.55813421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031315560,3.53413421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031315858,3.53359421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031316032,3.55807421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031316234,3.53383421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031316439,3.53389421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031316599,3.58201421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031317046,3.58207421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031317219,3.58291421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031317620,3.58363421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031317906,3.58351421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031318105,3.58417421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031318412,3.61003421,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031318606,3.92436148,25728.0,25727.0,1.02465079]
["bitfinex","BTCUSD",1694031318929,3.92430148,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031319109,1.59167248,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031319313,3.38625621,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031319519,3.21192337,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031319728,3.23192337,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031319937,3.23192337,25728.0,25727.0,1.02394924]
["bitfinex","BTCUSD",1694031320751,1.66368067,25728.0,25727.0,1.02394924]
["bitfinex","BTCUSD",1694031320963,1.66368067,25728.0,25727.0,3.47722824]
["bitfinex","BTCUSD",1694031320964,0.048,25728.0,25727.0,3.47722824]
["bitfinex","BTCUSD",1694031321627,0.048,25728.0,25727.0,1.02394924]
["bitfinex","BTCUSD",1694031321841,1.31991464,25728.0,25727.0,1.02394924]
["bitfinex","BTCUSD",1694031322050,1.03967897,25728.0,25727.0,1.02394924]
["bitfinex","BTCUSD",1694031333986,1.03967897,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031335283,1.81704197,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031340289,2.83163551,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031340547,3.29304078,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031340772,3.69731645,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031340963,3.69773645,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031341128,3.69803645,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031341291,3.69761645,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031341502,3.69701645,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031341727,3.69755645,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031341955,3.46020591,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031342157,3.47430591,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031342385,3.47448591,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031342589,3.47454591,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031342805,3.51086591,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031342982,3.23507024,25728.0,25727.0,1.03254728]
["bitfinex","BTCUSD",1694031343202,3.23273024,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031343435,3.23243024,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031343637,3.23135024,25728.0,25727.0,1.01169489]
["bitfinex","BTCUSD",1694031343842,3.22787024,25728.0,25727.0,1.03252523]
["bitfinex","BTCUSD",1694031344014,3.22553024,25728.0,25727.0,1.03252523]
["bitfinex","BTCUSD",1694031344215,3.22547024,25728.0,25727.0,1.03252523]
["bitfinex","BTCUSD",1694031344518,3.48133323,25728.0,25727.0,1.03252523]
["bitfinex","BTCUSD",1694031344869,3.49135323,25728.0,25727.0,1.03352523]
["bitfinex","BTCUSD",1694031345046,3.48919323,25728.0,25727.0,1.03352523]
["bitfinex","BTCUSD",1694031345346,3.48877323,25728.0,25727.0,1.03352523]
["bitfinex","BTCUSD",1694031345579,3.46471323,25728.0,25727.0,1.03252523]
["bitfinex","BTCUSD",1694031345763,3.50887323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031345979,3.50665323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031346124,3.71891784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031346320,3.71831784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031346569,3.71609784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031346779,3.71603784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031346952,3.71615784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031347156,3.71621784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031347398,3.71585784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031347571,3.71603784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031347768,3.71621784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031347968,3.71603784,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031348310,3.50509323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031348470,3.50629323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031348678,3.50623323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031349019,3.51277323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031349153,3.51229323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031349336,3.51247323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031349539,3.51235323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031349752,3.51223323,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031349940,3.23207024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031350150,3.23273024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031350397,3.23261024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031350654,3.23225024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031350843,3.23189024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031351045,3.23177024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031351259,3.23153024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031351568,3.21237024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031351771,3.21261024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031351974,3.21249024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031352200,3.21333024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031352329,3.21321024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031352550,3.21297024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031352748,3.21285024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031353117,3.21273024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031353414,3.21285024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031353612,3.21231024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031353820,3.21183024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031354117,3.21159024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031354322,3.21141024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031354518,3.21129024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031354730,3.21111024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031354959,3.21105024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031355135,3.21075024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031355332,3.20967024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031355544,3.20841024,25728.0,25727.0,1.03452523]
["bitfinex","BTCUSD",1694031355756,3.20811024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031356082,3.20805024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031356268,3.21177024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031356465,3.21135024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031356597,3.21111024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031356818,3.21075024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031357028,3.21093024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031357228,3.45035307,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031357439,3.20577024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031357639,3.20547024,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031357882,3.20565024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031358097,3.20547024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031358330,3.20493024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031358484,3.20463024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031358687,3.20469024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031359092,3.20463024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031359328,3.20481024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031359527,3.20553024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031359684,3.20505024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031359884,3.20499024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031360082,3.20493024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031360389,3.5030287,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031360607,3.5018887,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031360861,3.20265024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031361054,3.20247024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031361266,3.20241024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031361462,3.20253024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031361731,3.20241024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031361944,3.20085024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031362155,3.43181366,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031362335,3.42983366,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031362566,3.42989366,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031362776,3.42959366,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031362983,3.19779024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031363192,3.20739024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031363398,3.20775024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031363605,3.21003024,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031363817,3.27147345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031364027,3.31543345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031364235,3.31579345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031364438,3.31525345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031364654,3.31387345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031364862,3.31483345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031365078,3.31387345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031365286,3.31411345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031365495,3.31405345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031365715,3.31411345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031365971,3.31483345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031366200,3.31471345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031366409,3.31519345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031366792,3.31777345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031366946,3.32527345,25728.0,25727.0,1.03453946]
["bitfinex","BTCUSD",1694031367151,3.31873345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031367674,3.32593345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031367883,3.32251345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031368226,3.32233345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031368439,3.32203345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031368557,3.32395345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031368758,3.32011345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031369006,3.30271345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031369212,3.28981345,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031369415,3.29233345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031369928,3.29143345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031370236,3.29323345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031370450,3.29329345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031370574,3.29347345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031370787,3.29515345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031371159,3.29521345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031371461,3.29545345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031371652,3.29539345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031372279,3.29545345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031372454,3.29521345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031372653,3.29485345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031372982,3.29515345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031373134,3.27151345,25728.0,25727.0,1.03411247]
["bitfinex","BTCUSD",1694031373390,3.29563345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031373539,3.27169345,25728.0,25727.0,1.03411247]
["bitfinex","BTCUSD",1694031373763,3.29569345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031373968,3.27133345,25728.0,25727.0,1.03411247]
["bitfinex","BTCUSD",1694031374164,3.24751345,25728.0,25727.0,1.03311247]
["bitfinex","BTCUSD",1694031374511,3.27121345,25728.0,25727.0,1.03411247]
["bitfinex","BTCUSD",1694031374693,3.26917345,25728.0,25727.0,1.03411247]
["bitfinex","BTCUSD",1694031374893,3.26629345,25728.0,25727.0,1.03411247]
["bitfinex","BTCUSD",1694031375092,3.26635345,25728.0,25727.0,1.03411247]
["bitfinex","BTCUSD",1694031375295,3.28867345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031375497,3.28879345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031375648,3.28969345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031375875,3.29413345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031376079,3.29551345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031376311,3.29521345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031376654,3.29557345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031376857,3.29563345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031377009,3.29527345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031377212,3.29533345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031377412,3.29527345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031377625,3.29533345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031378226,3.29539345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031378429,3.29527345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031378655,3.29521345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031379036,3.29689345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031379241,3.29557345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031379439,3.29581345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031379672,3.29587345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031379834,3.29581345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031380041,3.29587345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031380266,3.29593345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031380638,3.29365345,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031380839,2.62265419,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031381093,0.68128292,25728.0,25727.0,1.81250547]
["bitfinex","BTCUSD",1694031381327,0.68128292,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031381514,1.45864592,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031382247,2.23600892,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031383023,2.55441111,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031383588,3.33177411,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031383942,3.07947367,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031384149,3.31223556,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031384332,3.07947367,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031384733,3.34052922,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031386014,3.07947367,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031386922,3.02851989,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031387118,2.76107148,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031387675,3.01725374,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031388083,2.76107148,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031389816,2.83505148,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031390015,3.21977675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031390217,3.22001675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031390439,3.21995675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031390638,3.21947675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031390989,3.21941675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031391171,3.21809675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031391385,3.21803675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031392022,3.21797675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031392203,3.21803675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031392484,3.21797675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031392691,3.21653675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031392901,3.21647675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031393104,3.21653675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031393311,3.21665675,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031393521,2.93759748,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031393730,2.94701748,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031393940,2.94689748,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031394139,2.94701748,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031394337,2.94755748,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031394541,3.34290275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031394744,3.34566275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031395111,3.34560275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031395306,3.34524275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031395686,3.34476275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031395890,3.34386275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031396405,3.34596275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031396843,3.34602275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031397283,3.34614275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031397530,3.34590275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031397766,3.34542275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031397970,3.34584275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031398174,3.34614275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031398387,3.34626275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031398636,3.34770275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031399287,3.47732275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031399530,3.47960275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031399727,3.47936275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031399937,3.47924275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031400140,3.47918275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031400340,3.47906275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031400541,3.47900275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031400836,3.47858275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031401050,3.47882275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031401275,3.48398275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031401474,3.48482275,25728.0,25727.0,1.03511247]
["bitfinex","BTCUSD",1694031401704,3.48434275,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031401879,3.48428275,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031402052,3.48422275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031402260,3.48356275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031402470,3.48362275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031402662,3.48416275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031402864,3.48290275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031403061,3.48230275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031403260,3.48224275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031403491,3.48200275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031403642,3.48236275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031403872,3.48230275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031404076,3.48218275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031404299,3.48206275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031404624,3.48116275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031404796,3.48110275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031405024,3.48104275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031405201,3.48068275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031405357,3.48020275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031405558,3.47930275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031405864,3.47510275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031406064,3.47498275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031406288,3.47492275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031406497,3.47282275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031406724,3.47558275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031406942,3.47516275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031407158,3.47246275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031407372,3.47222275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031407505,3.47438275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031407935,3.47210275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031408278,3.47204275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031408504,3.47198275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031408721,3.47372275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031408941,3.47510275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031409148,3.47432275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031409355,3.47732275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031409563,3.47948275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031409739,3.47942275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031409938,3.47738275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031410115,3.47678275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031410317,3.47714275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031410525,3.47702275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031410724,3.47744275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031410923,3.47738275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031411171,3.47732275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031411420,3.47678275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031411657,3.47852275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031411851,3.47840275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031412063,3.47750275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031412191,3.47744275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031412394,3.47738275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031412636,3.47672275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031412871,3.47666275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031412994,3.47660275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031413196,3.47630275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031413400,3.47624275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031413597,3.47606275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031413843,3.45600275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031414044,3.45516275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031414249,3.45492275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031414454,3.45498275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031414660,3.45030275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031415009,3.45066275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031415207,3.45228275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031415499,3.44784275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031415620,3.44742275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031416071,3.44730275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031416325,3.76169002,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031416530,3.44700275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031416754,3.44706275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031416951,3.44718275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031417161,3.45012275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031417371,3.44940275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031417600,3.44952275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031417768,3.44964275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031417945,3.44922275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031418167,3.44946275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031418363,3.45042275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031418566,3.44976275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031418788,3.44970275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031419022,3.76421002,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031419162,3.44982275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031419542,3.44970275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031419742,3.44964275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031419946,3.44970275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031420122,3.42970275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031420323,3.42844275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031420736,3.42754275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031421052,3.42106275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031421272,3.41722275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031421474,3.41350275,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031421682,2.05033448,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031421902,1.11848081,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031422320,1.89584381,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031423369,2.17596777,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031423803,1.39860477,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031424993,1.39860477,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031425215,2.17596777,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031426110,1.66716752,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031426791,0.88980452,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031427049,1.66716752,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031428146,2.44453052,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031432881,0.62124177,25728.0,25727.0,1.81248563]
["bitfinex","BTCUSD",1694031433168,1.39860477,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031434792,2.17596777,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031434999,2.72117617,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031436417,3.00357351,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031437280,3.32964977,25728.0,25727.0,1.03509263]
["bitfinex","BTCUSD",1694031445943,3.32964977,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031449261,3.00357351,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031456354,2.72344955,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031457990,3.00361451,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031459323,0.67152551,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031459516,0.67152551,25728.0,25727.0,3.48937163]
["bitfinex","BTCUSD",1694031459517,0.28146026,25728.0,25727.0,3.48937163]
["bitfinex","BTCUSD",1694031460322,0.25746026,25728.0,25727.0,3.48837163]
["bitfinex","BTCUSD",1694031460518,0.25546026,25728.0,25727.0,3.48837163]
["bitfinex","BTCUSD",1694031460748,0.27846026,25728.0,25727.0,3.48937163]
["bitfinex","BTCUSD",1694031460955,0.25646026,25728.0,25727.0,3.48837163]
["bitfinex","BTCUSD",1694031461165,0.24646026,25728.0,25727.0,3.48837163]
["bitfinex","BTCUSD",1694031461520,0.26146026,25728.0,25727.0,3.48937163]
["bitfinex","BTCUSD",1694031461716,0.44815646,25728.0,25727.0,3.48937163]
["bitfinex","BTCUSD",1694031462131,0.44815646,25728.0,25727.0,2.71197863]
["bitfinex","BTCUSD",1694031462132,0.69999306,25728.0,25727.0,2.71197863]
["bitfinex","BTCUSD",1694031462427,0.69999306,25728.0,25727.0,1.93458563]
["bitfinex","BTCUSD",1694031462627,0.69999306,25728.0,25727.0,1.15719263]
["bitfinex","BTCUSD",1694031462930,0.69999306,25728.0,25727.0,1.93458563]
["bitfinex","BTCUSD",1694031464580,0.78526615,25728.0,25727.0,1.93458563]
["bitfinex","BTCUSD",1694031467050,0.78526615,25728.0,25727.0,1.15719263]
["bitfinex","BTCUSD",1694031468191,0.78526615,25728.0,25727.0,1.93458563]
["bitfinex","BTCUSD",1694031470006,0.55180589,25728.0,25727.0,1.93458563]
["bitfinex","BTCUSD",1694031474148,0.55180589,25728.0,25727.0,2.71197863]
["bitfinex","BTCUSD",1694031474349,0.4665328,25728.0,25727.0,2.71197863]
["bitfinex","BTCUSD",1694031474612,0.4665328,25728.0,25727.0,1.93458563]
["bitfinex","BTCUSD",1694031475778,0.4665328,25728.0,25727.0,2.71197863]
["bitfinex","BTCUSD",1694031478079,0.4665328,25728.0,25727.0,1.93458563]
["bitfinex","BTCUSD",1694031482535,0.9920592,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031482759,2.91052841,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031482966,2.94205919,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031483188,2.74372815,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031483395,2.74330815,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031483600,2.74366815,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031483808,2.74534815,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031484017,2.74432815,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031484198,2.97269015,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031484350,2.97239015,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031484568,2.97251015,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031484785,2.67706815,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031484991,3.42223838,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031485191,3.42751838,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031485432,3.14999342,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031485633,3.15275342,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031485747,3.15233342,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031485960,3.15227342,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031486159,3.42440062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031486363,3.42536062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031486560,3.42512062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031486766,3.42518062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031487081,3.42410062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031487290,3.42398062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031487579,3.42440062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031487809,3.42374062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031488018,3.42344062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031488168,3.42584062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031488375,3.42872062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031488577,3.42962062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031488784,3.42770062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031489003,3.42758062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031489211,3.42812062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031489409,3.42722062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031489591,3.42704062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031489787,3.42380062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031489986,3.42992062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031490215,3.42986062,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031490434,3.30439342,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031490599,3.31231342,25728.0,25727.0,1.03609263]
["bitfinex","BTCUSD",1694031490797,3.31345342,25728.0,25727.0,1.01469489]
["bitfinex","BTCUSD",1694031490999,3.31471342,25728.0,25727.0,1.01469489]
["bitfinex","BTCUSD",1694031491208,3.43261342,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031491401,3.29923342,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031491601,3.32093342,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031491860,3.32087342,25728.0,25727.0,1.01369489]
["bitfinex","BTCUSD",1694031492093,3.32087342,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031492094,3.28581342,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031492276,3.33369342,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031492487,3.67171342,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031492693,4.31490069,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031492903,4.49408969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031493109,4.44488969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031493347,4.44644969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031493553,4.44632969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031493752,4.44764969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031493956,4.45052969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031494173,4.45940969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031494379,4.48664969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031494611,4.45664969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031494841,4.45640969,25728.0,25727.0,1.01269489]
["bitfinex","BTCUSD",1694031495025,4.45640969,25728.0,25718.0,0.08]
["bitfinex","BTCUSD",1694031495026,0.04,25724.0,25718.0,0.02]
["bitfinex","BTCUSD",1694031495234,0.09325826,25720.0,25718.0,0.02]
["bitfinex","BTCUSD",1694031495468,0.81454092,25719.0,25718.0,0.02]
["bitfinex","BTCUSD",1694031495867,0.777635,25719.0,25718.0,0.02]
["bitfinex","BTCUSD",1694031496675,0.779635,25719.0,25718.0,0.02]
["bitfinex","BTCUSD",1694031496912,1.84960027,25719.0,25717.0,0.02]
["bitfinex","BTCUSD",1694031497550,0.002,25719.0,25717.0,1.575388]
["bitfinex","BTCUSD",1694031497755,0.002,25719.0,25717.0,2.353083]
["bitfinex","BTCUSD",1694031498134,0.004,25719.0,25717.0,2.353083]
["bitfinex","BTCUSD",1694031498341,2.10872383,25721.0,25717.0,2.353083]
["bitfinex","BTCUSD",1694031498542,0.002,25719.0,25717.0,2.353083]
["bitfinex","BTCUSD",1694031498753,0.014,25719.0,25717.0,2.353083]
["bitfinex","BTCUSD",1694031498960,0.014,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031499169,0.012,25719.0,25718.0,0.79729549]
["bitfinex","BTCUSD",1694031499367,0.025,25719.0,25718.0,0.79729549]
["bitfinex","BTCUSD",1694031499832,0.012,25719.0,25718.0,0.79729549]
["bitfinex","BTCUSD",1694031500038,0.22773071,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031500246,0.025,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031500658,0.013,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031500842,0.025,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031501339,0.27286622,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031503592,0.24786622,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031503977,0.25486622,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031504535,0.007,25719.0,25718.0,2.35262549]
["bitfinex","BTCUSD",1694031513008,0.007,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031513324,0.25695265,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031517157,0.37675542,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031520117,0.43772749,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031521867,0.31792472,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031535220,0.31392472,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031535666,0.31092472,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031536041,0.32292472,25719.0,25718.0,1.57496049]
["bitfinex","BTCUSD",1694031536640,0.56897488,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031536849,1.6898123,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031537057,1.59959224,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031537275,1.58659224,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031537577,1.59059224,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031537789,1.77703237,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031537995,1.63720227,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031540399,1.87025244,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031540619,1.86625244,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031540843,1.63320227,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031541014,1.87925244,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031541189,1.69281231,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031541396,3.23508231,25719.0,25718.0,0.01963049]
["bitfinex","BTCUSD",1694031541603,3.24808231,25719.0,25716.0,0.777713]
["bitfinex","BTCUSD",1694031541828,0.09342287,25717.0,25716.0,0.777713]
["bitfinex","BTCUSD",1694031543396,0.09442287,25717.0,25716.0,0.777713]
["bitfinex","BTCUSD",1694031543842,0.09542287,25717.0,25716.0,0.79721897]
["bitfinex","BTCUSD",1694031544359,0.36993962,25717.0,25716.0,0.79721897]
["bitfinex","BTCUSD",1694031548736,1.92532962,25717.0,25716.0,0.01950597]
["bitfinex","BTCUSD",1694031548947,2.35868632,25717.0,25716.0,0.01950597]
["bitfinex","BTCUSD",1694031549159,2.35868632,25717.0,25715.0,0.77775]
["bitfinex","BTCUSD",1694031549365,0.37837361,25716.0,25715.0,0.77775]
["bitfinex","BTCUSD",1694031549584,0.37837361,25716.0,25714.0,0.777769]
["bitfinex","BTCUSD",1694031549585,0.09339933,25716.0,25714.0,0.777769]
["bitfinex","BTCUSD",1694031549796,0.09339933,25716.0,25712.0,0.77782]
["bitfinex","BTCUSD",1694031549797,0.37306119,25715.0,25712.0,0.777836]
["bitfinex","BTCUSD",1694031550014,0.777792,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031550272,1.01124035,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031550683,1.78903535,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031550887,1.64896634,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031551091,2.03561161,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031551299,1.25781661,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031552151,1.25881661,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031552833,1.16543727,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031553039,1.16643727,25714.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031553667,0.36039719,25713.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031555292,0.36239719,25713.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031555520,0.36439719,25713.0,25712.0,0.777833]
["bitfinex","BTCUSD",1694031557443,0.36439719,25713.0,25711.0,1.555711]
["bitfinex","BTCUSD",1694031557444,1.14221319,25713.0,25711.0,0.777848]
["bitfinex","BTCUSD",1694031558261,1.14021319,25713.0,25711.0,0.777848]
["bitfinex","BTCUSD",1694031558467,0.33250745,25712.0,25711.0,0.777848]
["bitfinex","BTCUSD",1694031559518,0.33850745,25712.0,25711.0,0.777848]
["bitfinex","BTCUSD",1694031561315,1.11635345,25712.0,25710.0,1.575778]
["bitfinex","BTCUSD",1694031562048,1.11335345,25712.0,25710.0,1.575778]
["bitfinex","BTCUSD",1694031562258,1.11035345,25712.0,25710.0,1.575778]
["bitfinex","BTCUSD",1694031562461,1.11035345,25712.0,25710.0,0.797888]
["bitfinex","BTCUSD",1694031562462,0.31135472,25711.0,25710.0,0.797888]
["bitfinex","BTCUSD",1694031562673,1.08923172,25711.0,25710.0,0.019998]
["bitfinex","BTCUSD",1694031563582,1.09223172,25711.0,25710.0,0.019998]
["bitfinex","BTCUSD",1694031564312,1.09523172,25711.0,25710.0,0.019998]
["bitfinex","BTCUSD",1694031565127,1.36889454,25711.0,25710.0,0.019998]
["bitfinex","BTCUSD",1694031565340,3.04574854,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031565966,3.43239381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031566171,3.51003381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031566424,3.50787381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031566670,3.52835381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031566878,3.52739381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031567058,3.52709381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031567262,3.52241381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031567457,3.52615381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031567662,3.52525381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031567870,3.51917381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031568091,3.44639381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031568262,3.46839381,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031573699,3.52939064,25711.0,25710.0,0.01988233]
["bitfinex","BTCUSD",1694031573914,3.52939064,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031578121,3.52939064,25711.0,25710.0,1.87049757]
["bitfinex","BTCUSD",1694031578122,0.10299683,25711.0,25710.0,1.87049757]
["bitfinex","BTCUSD",1694031578338,0.10299683,25711.0,25710.0,1.71583946]
["bitfinex","BTCUSD",1694031578553,0.10299683,25711.0,25710.0,2.49374646]
["bitfinex","BTCUSD",1694031578989,0.10299683,25711.0,25710.0,1.71583946]
["bitfinex","BTCUSD",1694031580899,0.10299683,25711.0,25710.0,2.49374646]
["bitfinex","BTCUSD",1694031582863,0.10299683,25711.0,25710.0,1.71583946]
["bitfinex","BTCUSD",1694031590192,0.10299683,25711.0,25710.0,0.93793246]
["bitfinex","BTCUSD",1694031590393,0.10299683,25711.0,25710.0,0.16002546]
["bitfinex","BTCUSD",1694031590592,1.15402497,25711.0,25710.0,0.16002546]
["bitfinex","BTCUSD",1694031591277,1.93190197,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031593576,2.70977897,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031595764,3.09642424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031595915,3.16518424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031596138,3.16608424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031596317,3.16620424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031596686,3.16440424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031596881,3.16608424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031597131,3.16380424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031597344,3.16566424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031597529,3.16560424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031597737,3.16542424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031597879,3.16506424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031598225,3.16482424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031598424,3.16290424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031598644,3.16458424,25711.0,25710.0,0.03892546]
["bitfinex","BTCUSD",1694031598836,3.16452424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031599039,3.16458424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031599240,3.16446424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031599449,3.16422424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031599644,3.16320424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031599876,3.16326424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031600050,3.16314424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031600280,3.16302424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031600395,3.16230424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031600593,3.16224424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031600839,3.16410424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031601040,3.16404424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031601250,3.16392424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031601464,3.16512424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031601673,3.16392424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031601818,3.16194424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031602017,3.09642424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031602225,3.16188424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031602419,3.16428424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031602643,3.16356424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031602850,3.17382424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031603054,3.17718424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031603350,3.17688424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031603574,3.16848424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031603781,3.17076424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031604098,3.17298424,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031604298,3.4109044,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031604451,3.4136044,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031604650,3.4131844,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031604880,3.4197844,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031605080,3.5350644,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031605286,3.5342244,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031605661,3.5324844,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031605862,3.5314044,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031606063,3.5316444,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031606442,3.5315844,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031606624,3.5314644,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031606758,3.62451123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031606961,3.62505123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031607160,3.62637123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031607379,3.62679123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031607620,3.62691123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031607819,3.62685123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031608000,3.62697123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031608197,3.62685123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031608401,3.60419123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031608602,3.60485123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031608823,3.60975123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031609107,3.62115123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031609326,3.59697123,25711.0,25710.0,0.03513894]
["bitfinex","BTCUSD",1694031609553,3.59697123,25711.0,25710.0,1.86671105]
["bitfinex","BTCUSD",1694031609554,0.08699683,25711.0,25710.0,1.86671105]
["bitfinex","BTCUSD",1694031609760,0.08699683,25711.0,25710.0,1.71205294]
["bitfinex","BTCUSD",1694031609974,0.08699683,25711.0,25710.0,2.48995994]
["bitfinex","BTCUSD",1694031610319,0.026,25711.0,25710.0,2.51295994]
["bitfinex","BTCUSD",1694031611059,0.09310683,25714.0,25710.0,2.51295994]
["bitfinex","BTCUSD",1694031611416,0.09310683,25714.0,25713.0,2.454548]
["bitfinex","BTCUSD",1694031611825,0.09310683,25714.0,25713.0,2.47358206]
["bitfinex","BTCUSD",1694031612308,0.09510683,25714.0,25713.0,2.47358206]
["bitfinex","BTCUSD",1694031612517,0.09310683,25714.0,25713.0,2.47358206]
["bitfinex","BTCUSD",1694031612923,0.09510683,25714.0,25713.0,2.47658206]
["bitfinex","BTCUSD",1694031613995,0.09710683,25714.0,25713.0,2.47958206]
["bitfinex","BTCUSD",1694031617143,0.004,25714.0,25713.0,2.47958206]
["bitfinex","BTCUSD",1694031618546,0.004,25714.0,25713.0,1.70176606]
["bitfinex","BTCUSD",1694031618984,0.09710683,25714.0,25713.0,1.70176606]
["bitfinex","BTCUSD",1694031622536,0.004,25714.0,25713.0,1.70176606]
["bitfinex","BTCUSD",1694031630703,0.004,25714.0,25713.0,0.92395006]
["bitfinex","BTCUSD",1694031632491,0.004,25714.0,25713.0,0.93093807]
["bitfinex","BTCUSD",1694031632723,0.004,25714.0,25713.0,1.70875407]
["bitfinex","BTCUSD",1694031633187,0.004,25714.0,25713.0,1.58765407]
["bitfinex","BTCUSD",1694031633524,0.004,25714.0,25713.0,0.80983807]
["bitfinex","BTCUSD",1694031636656,0.31752625,25714.0,25713.0,0.80983807]
["bitfinex","BTCUSD",1694031636874,0.31752625,25714.0,25713.0,1.58765407]
["bitfinex","BTCUSD",1694031637192,0.004,25714.0,25713.0,1.58765407]
["bitfinex","BTCUSD",1694031638229,0.004,25714.0,25713.0,0.80983807]
["bitfinex","BTCUSD",1694031639290,0.004,25714.0,25713.0,0.03202207]
["bitfinex","BTCUSD",1694031642390,0.004,25714.0,25713.0,0.80983807]
["bitfinex","BTCUSD",1694031643686,0.1582241,25714.0,25713.0,0.80983807]
["bitfinex","BTCUSD",1694031644095,0.86455689,25714.0,25713.0,0.03202207]
["bitfinex","BTCUSD",1694031644305,3.85919162,25714.0,25713.0,0.03202207]
["bitfinex","BTCUSD",1694031644499,3.72059234,25714.0,25713.0,0.03202207]
["bitfinex","BTCUSD",1694031644734,3.72017234,25714.0,25713.0,0.03202207]
["bitfinex","BTCUSD",1694031644911,3.71661234,25714.0,25713.0,0.02902207]
["bitfinex","BTCUSD",1694031645251,3.73053234,25714.0,25713.0,0.02602207]
["bitfinex","BTCUSD",1694031645457,3.73023234,25714.0,25713.0,0.02602207]
["bitfinex","BTCUSD",1694031645670,3.72717234,25714.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031645823,0.09323695,25712.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031646019,0.87109295,25712.0,25711.0,0.02530913]
["bitfinex","BTCUSD",1694031647466,0.87209295,25712.0,25711.0,0.02830913]
["bitfinex","BTCUSD",1694031648611,0.87309295,25712.0,25711.0,0.03130913]
["bitfinex","BTCUSD",1694031649712,0.09523695,25712.0,25711.0,0.03130913]
["bitfinex","BTCUSD",1694031650202,0.002,25712.0,25711.0,0.80918613]
["bitfinex","BTCUSD",1694031650448,0.11148721,25712.0,25711.0,1.58706313]
["bitfinex","BTCUSD",1694031650660,0.002,25712.0,25711.0,1.58706313]
["bitfinex","BTCUSD",1694031652549,0.002,25712.0,25711.0,2.36494013]
["bitfinex","BTCUSD",1694031661002,0.002,25712.0,25711.0,2.40556258]
["bitfinex","BTCUSD",1694031663395,0.002,25712.0,25711.0,1.62768558]
["bitfinex","BTCUSD",1694031663594,2.5495226,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031663803,3.16945397,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031663980,3.07613953,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031664787,3.14369953,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031664937,3.14303953,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031665143,3.14261953,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031665340,3.14201953,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031665545,3.07613953,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031667069,3.4627848,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031667432,0.74260153,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031667660,0.8358827,25712.0,25711.0,0.84980858]
["bitfinex","BTCUSD",1694031667857,0.6218981,25712.0,25711.0,0.84980858]
["bitfinex","BTCUSD",1694031668079,0.48192644,25712.0,25711.0,0.84980858]
["bitfinex","BTCUSD",1694031669893,0.48192644,25712.0,25711.0,1.62768558]
["bitfinex","BTCUSD",1694031671673,0.09528117,25712.0,25711.0,2.40556258]
["bitfinex","BTCUSD",1694031671883,0.002,25712.0,25711.0,2.40556258]
["bitfinex","BTCUSD",1694031673232,0.09528117,25712.0,25711.0,1.62768558]
["bitfinex","BTCUSD",1694031673480,0.09528117,25712.0,25711.0,0.84980858]
["bitfinex","BTCUSD",1694031677065,0.09528117,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031677490,0.87312717,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031680898,0.09528117,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031681284,0.09528117,25712.0,25711.0,0.84980858]
["bitfinex","BTCUSD",1694031682930,0.09528117,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031685047,0.87312717,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031685153,0.09528117,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031687815,1.01309883,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031688148,1.79094483,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031688487,1.69766366,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031690178,3.43542908,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031690314,3.29545742,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031695146,3.36595742,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031695350,3.38503742,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031695460,3.87132096,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031695679,3.60651208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031696281,3.67275208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031696482,3.67269208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031696688,3.67587208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031696943,3.67575208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031697167,3.67569208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031697308,3.67557208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031697503,3.67551208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031697705,3.67599208,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031697907,3.29006681,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031698256,3.29294681,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031698459,3.29276681,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031698592,3.30344681,25712.0,25711.0,0.07193158]
["bitfinex","BTCUSD",1694031698805,3.26242071,25712.0,25711.0,0.03130913]
["bitfinex","BTCUSD",1694031699007,3.66754598,25712.0,25711.0,0.03130913]
["bitfinex","BTCUSD",1694031699215,3.62986387,25712.0,25711.0,0.006]
["bitfinex","BTCUSD",1694031699431,3.63016387,25712.0,25711.0,0.006]
["bitfinex","BTCUSD",1694031699641,3.63016387,25712.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031699642,3.40528854,25712.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031699877,3.07446406,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031700082,3.17634406,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031700284,3.16920406,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031700484,3.15876406,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031700684,3.15810406,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031700929,3.15756406,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031701104,3.18192406,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031701311,3.18276406,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031701469,3.43751366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031701671,3.46301366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031701877,3.47021366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031702093,3.47003366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031702294,3.46985366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031702500,3.46703366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031702707,3.46715366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031702950,3.46703366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031703293,3.46751366,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031703624,3.67470941,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031703881,3.67578941,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031704152,3.73601002,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031704434,3.73691002,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031704691,3.73601002,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031704941,3.73505002,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031705392,3.73499002,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031705635,3.75377002,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031705881,3.74819002,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031706111,3.75209002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031706346,3.75203002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031706562,3.75209002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031706812,3.75191002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031707084,3.75077002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031707317,3.75041002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031707578,3.75047002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031707817,3.75023002,25711.0,25710.0,0.03898583]
["bitfinex","BTCUSD",1694031708285,3.74999002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031708493,3.75953002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031708698,3.75713002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031708950,3.75827002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031709193,3.76109002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031709430,3.75839002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031709684,3.75809002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031709919,3.75659002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031710180,3.75995002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031710427,3.76019002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031710634,3.75773002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031710833,3.75587002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031711043,3.75617002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031711253,3.75611002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031711474,3.75599002,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031711690,3.56442042,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031711868,3.58283263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031712095,3.58067263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031712271,3.67733643,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031712500,3.44453263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031712713,3.31791263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031712918,3.43973263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031713126,3.43967263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031713341,3.67017862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031713530,3.67047862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031713741,3.67665862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031713874,3.67719862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031714076,3.67725862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031714278,3.67713862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031714473,3.67689862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031714713,3.67695862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031714949,3.82191862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031715149,3.82227862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031715372,3.82347862,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031715589,3.61883263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031715802,3.92723263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031716005,3.92363263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031716215,3.92411263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031716499,3.92495263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031716716,3.92531263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031716936,3.92255263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031717135,3.91199263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031717373,3.91295263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031717584,3.91355263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031717799,3.91343263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031717999,3.91955263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031718128,3.91967263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031718336,4.15178478,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031718690,4.14866478,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031718832,4.148983,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031719053,4.14897993,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031719230,4.14921993,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031719429,4.14909993,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031719657,4.15137993,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031719850,4.15173993,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031720065,4.14981993,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031720446,4.15005993,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031720652,4.15041993,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031720857,4.35805263,25711.0,25710.0,0.01609581]
["bitfinex","BTCUSD",1694031721066,4.35805263,25711.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031721067,0.16,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031721284,5.18319486,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031721493,5.32401486,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031721711,5.46651486,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031721905,5.36086406,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031722123,5.65425465,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031722321,5.9703019,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031722520,5.9694619,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031722656,5.9676619,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031722885,5.9739019,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031723107,5.9723419,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031723316,5.93264186,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031723527,5.95652186,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031724051,5.95651321,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031724285,5.66518596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031724486,5.66506596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031724715,5.80504659,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031724894,5.80708659,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031725071,5.80924659,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031725270,5.66962596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031725474,5.94190053,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031725674,5.94298053,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031725881,5.94286053,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031726182,5.94310053,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031726362,5.66878596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031726561,5.66710596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031726765,5.67838596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031726967,5.67886596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031727167,5.67910596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031727362,5.82887874,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031727562,5.82959874,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031727786,5.92199916,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031728363,5.59342554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031728542,5.60038554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031728758,5.59450554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031728955,5.54482554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031729176,5.56870554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031729387,5.57014554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031729595,5.78692426,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031729843,5.74972426,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031730060,5.77684426,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031730499,5.77720426,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031730672,5.77708426,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031730879,5.77468426,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031731006,5.75560426,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031731211,5.58730554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031731416,5.58610554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031731780,5.58190554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031731989,5.58178554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031732308,5.58226554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031732511,5.58238554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031732715,5.58226554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031732922,5.58214554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031733103,5.58298554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031733274,5.58442554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031733504,5.58430554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031733685,5.58418554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031733893,5.58526554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031734070,5.58430554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031734266,5.58322554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031734591,5.58466554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031734773,5.58598554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031734969,5.58610554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031735269,5.58418554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031735489,5.58406554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031735794,5.58358554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031736007,5.58334554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031736202,5.58922554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031736379,5.58718554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031736927,5.58586554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031737259,5.58526554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031737501,5.58514554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031737709,5.58502554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031738089,5.58490554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031738316,5.58478554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031738435,5.58430554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031738837,5.58658554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031739044,5.58646554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031739287,5.58574554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031739465,5.58298554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031739664,5.58286554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031739900,5.58442554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031740102,5.58418554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031740297,5.58406554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031740554,5.58586554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031740765,5.58742554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031740937,5.58562554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031741145,5.58454554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031741347,5.58406554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031741745,5.58358554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031741930,5.58346554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031742197,5.58334554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031742400,5.58034554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031742602,5.56738554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031742787,5.56762554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031742959,5.57422554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031743167,5.57746554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031743368,5.57914554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031743587,5.57638554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031743898,5.57470554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031744104,5.57458554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031744316,5.57374554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031744565,5.57110554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031744812,5.57206554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031745065,5.57122554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031745310,5.66926596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031745583,5.66962596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031745975,5.66986596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031746183,5.66974596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031746383,5.66950596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031746585,5.66962596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031746923,5.66950596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031747320,5.66926596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031747779,5.66914596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031747955,5.66902596,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031748292,5.80564659,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031748444,5.80624659,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031748790,5.80648659,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031749125,5.80660659,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031749296,5.71480617,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031749829,5.71684617,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031750257,5.90308701,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031750418,5.90296701,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031750619,5.90020701,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031750830,5.89912701,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031751192,5.76118638,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031751391,5.75842638,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031751588,5.75770638,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031751960,5.75674638,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031752549,5.75650638,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031752745,5.75626638,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031752973,5.77762638,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031753178,6.00088744,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031753376,6.00100744,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031753576,6.00268744,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031753821,6.00244744,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031753954,6.00172744,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031754160,5.8148866,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031754607,5.8151266,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031754811,5.8152466,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031755013,5.8163266,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031755253,5.58274554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031755453,5.58262554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031755633,5.58274554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031755837,5.58430554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031756044,5.58442554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031756185,5.58430554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031756384,5.58490554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031756595,5.58742554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031756798,5.57170554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031757210,5.57110554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031757956,5.57530554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031758579,5.57098554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031758796,5.58238554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031759000,5.58466554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031759213,5.86354681,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031759427,5.86342681,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031759634,5.86498681,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031759828,5.86258681,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031760055,5.86246681,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031760255,5.86258681,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031760468,5.58334554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031760616,5.85164452,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031760836,5.86268452,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031761061,5.85668452,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031761269,5.57674554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031761639,5.58190554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031762164,5.58058554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031762341,5.57722554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031762829,5.57734554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031763236,5.57650554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031763434,5.57602554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031763634,5.57614554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031763858,5.57338554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031764061,5.57362554,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031764351,5.63476246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031764558,5.63464246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031764756,5.63608246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031765201,5.63584246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031765396,5.63608246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031766215,5.63596246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031766645,5.63452246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031767529,5.63476246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031767844,5.63464246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031768254,5.63452246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031768459,5.63464246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031768853,5.63392246,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031769068,5.94947889,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031769279,6.46528946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031769483,6.89034946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031769691,6.91478946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031769823,6.91250946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031770050,6.88838946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031770251,6.91334946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031770461,6.89018946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031770663,6.91382946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031770860,6.91262946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031771227,6.91214946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031771459,6.91250946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031771671,6.91274946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031771820,6.91166946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031772036,6.91334946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031772234,6.91322946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031772612,6.91466946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031772814,6.91454946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031773013,6.91226946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031773434,6.91214946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031773641,6.91226946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031773801,6.91238946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031774446,6.91226946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031774676,6.91346946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031774875,6.91334946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031775231,6.91322946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031775821,6.91214946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031776006,6.91430946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031776200,6.91418946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031776410,6.91394946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031776611,6.91382946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031776816,7.81286946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031777113,7.81346946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031777311,7.81430946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031777770,7.81310946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031777947,7.81202946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031778144,7.81214946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031778499,7.81274946,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031778749,7.84449149,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031779126,7.84461149,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031779325,7.85601325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031779527,7.85649325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031779742,7.85661325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031779949,7.85637325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031780150,7.85673325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031780332,7.85649325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031780538,7.85697325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031780925,7.85709325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031781319,8.05293325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031781568,8.05257325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031781810,8.05239325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031782046,7.86165325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031782286,7.86141325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031782482,8.05005325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031782662,8.05023325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031782879,8.04681325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031783114,7.86105325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031783319,7.86045325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031783542,8.17381328,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031783672,8.17392345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031783877,8.17404345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031784086,8.17428345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031784265,8.17440345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031784467,8.17476345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031784675,8.17560345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031784872,8.17584345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031785116,8.17596345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031785320,8.17608345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031785582,8.36430345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031785758,8.36610345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031786177,8.36646345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031786385,8.36682345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031786587,8.36736345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031786789,8.36808345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031787008,8.36826345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031787456,8.36862345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031787671,8.36880345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031787849,8.36934345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031788075,8.36970345,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031788280,8.05545325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031788459,8.36968865,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031788759,8.37094865,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031788966,8.37040865,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031789154,8.37058865,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031789371,8.37076865,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031789596,8.37040865,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031789781,8.37058865,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031789951,8.37040865,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031790159,8.05635325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031790588,8.05671325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031790791,8.05599325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031791235,8.05617325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031791445,8.05599325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031791656,8.05455325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031791864,8.05923325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031792039,8.05761325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031792234,8.05635325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031792498,8.05653325,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694031792919,1.4691,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031793100,6.63140745,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031793338,6.98108745,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031793485,6.86550527,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031793692,7.19854497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031794077,7.19908497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031794257,7.19926497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031794454,7.24744497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031794830,7.24852497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031795057,7.22470497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031795253,7.24888497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031795451,7.25122497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031795963,7.25374497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031796175,7.25338497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031796371,7.25374497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031796876,7.25392497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031797432,7.25410497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031797636,7.25428497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031797837,7.25410497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031798048,7.25428497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031798259,7.25446497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031798468,7.25500497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031798670,7.25518497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031798893,7.25536497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031799501,7.25518497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031799676,7.25536497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031799882,7.25320497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031800082,7.25338497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031800342,7.25140497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031800513,7.25158497,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031800710,6.89296327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031800940,6.89188327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031801259,6.87170327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031801390,6.87152327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031801935,6.87116327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031802168,6.87314327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031802502,6.87188327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031802710,6.87278327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031802939,6.87296327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031803556,6.87278327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031803773,6.87296327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031804434,6.87314327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031804859,7.43296327,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694031805066,7.43296327,25705.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031805067,0.6702,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031805274,4.22185754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031805564,4.77157754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031805769,4.77229754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031805979,4.77445754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031806196,5.0578995,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031806430,4.78057754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031806635,4.83253754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031806836,5.11111655,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031807037,5.11057655,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031807244,4.83127754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031807451,4.83145754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031807788,5.11057254,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031807980,5.11201254,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031808191,5.11021254,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031808368,5.30689254,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031808568,5.30419254,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031808820,5.30437254,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031809101,5.30401254,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031809299,5.30383254,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031809434,5.02471754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031809633,5.30366835,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031809832,5.30330835,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031810035,5.30312835,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031810254,5.30204835,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031810467,5.30060835,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031810663,5.30078835,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031810870,5.30438835,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031811090,5.30402835,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031811297,5.02489754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031811513,5.02471754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031811666,5.02435754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031811871,5.2789609,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031812066,5.3026009,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031812435,5.30333057,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031812638,5.02417754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031812918,5.30332603,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031813118,5.27914603,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031813325,5.02363754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031813652,5.02381754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031813827,4.99945754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031814068,5.02417754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031814270,5.02363754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031814809,5.02327754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031815352,5.02363754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031815631,5.02381754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031815781,5.02345754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031816110,5.02399754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031816268,5.02381754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031816465,5.02363754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031816664,5.02273754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031817024,5.02291754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031817146,4.82803754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031817352,4.82785754,25704.0,25703.0,0.019998]
["bitfinex","BTCUSD",1694031817777,0.4891,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031818000,5.18774027,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031818194,6.03460895,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031818394,6.03622895,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031818740,6.03640895,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031818940,6.42269422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031819263,6.42143422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031819440,6.42161422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031819645,6.16642554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031819843,6.19654554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031820031,6.47321422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031820221,6.44921422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031820425,6.47357422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031820858,6.47195422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031821064,6.47213422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031821261,6.47177422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031821468,6.47159422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031821667,6.19186554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031821886,6.35498554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031822230,6.54952554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031822404,6.82943422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031822617,6.82979422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031822812,6.55024554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031823013,6.35552554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031823643,6.35282554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031823919,6.16340554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031824125,6.16352554,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031824367,6.44271422,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031824576,6.8897488,25701.0,25700.0,0.0001]
["bitfinex","BTCUSD",1694031824786,0.04,25696.0,25692.0,0.02]
["bitfinex","BTCUSD",1694031824989,3.65811919,25695.0,25692.0,0.02]
["bitfinex","BTCUSD",1694031825167,3.76803919,25695.0,25692.0,0.02]
["bitfinex","BTCUSD",1694031825417,0.09312,25694.0,25692.0,0.02]
["bitfinex","BTCUSD",1694031825590,2.72191127,25693.0,25692.0,0.02]
["bitfinex","BTCUSD",1694031825728,3.09703369,25693.0,25692.0,0.02]
["bitfinex","BTCUSD",1694031826227,2.72191127,25693.0,25692.0,0.02]
["bitfinex","BTCUSD",1694031826431,2.79955127,25693.0,25692.0,0.02]
["bitfinex","BTCUSD",1694031826637,2.79955127,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031826638,2.72191127,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031826887,2.82685127,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031827036,2.82403127,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031827398,3.18661654,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031827701,3.21079654,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031827897,3.21175654,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031828178,3.23665654,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031828384,3.23851654,25693.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031828511,0.38664527,25692.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031828715,2.33019454,25692.0,25691.0,0.039998]
["bitfinex","BTCUSD",1694031828919,2.33019454,25692.0,25691.0,0.05936846]
["bitfinex","BTCUSD",1694031829536,2.44023454,25692.0,25691.0,0.05936846]
["bitfinex","BTCUSD",1694031829740,2.44143454,25692.0,25691.0,0.05936846]
["bitfinex","BTCUSD",1694031829947,2.37219454,25692.0,25691.0,0.05936846]
["bitfinex","BTCUSD",1694031830970,1.59374254,25692.0,25691.0,0.05936846]
["bitfinex","BTCUSD",1694031831594,3.34482654,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031831797,3.36156654,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031831997,3.36402654,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031832226,3.36444654,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031832369,3.36426654,25692.0,25691.0,0.019998]
["bitfinex","BTCUSD",1694031832570,3.36396654,25692.0,25691.0,0.019998]
["bitfinex","BTCUSD",1694031832775,3.36372654,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031832973,3.24226654,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031833185,3.23884654,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031833389,3.24579344,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031833601,3.24459344,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031833805,3.25053344,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031834009,3.65214753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031834252,3.65394753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031834449,3.64572753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031834674,3.64500753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031834908,3.62258753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031835111,3.60138753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031835319,3.64932753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031835544,3.62622753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031835777,3.59670753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031835977,3.64428753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031836182,3.64422753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031836386,3.64464753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031836592,3.64644753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031836792,3.64518753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031836994,3.64620753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031837193,3.64632753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031837462,3.64860753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031837658,3.64812753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031837857,3.64818753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031837997,3.64812753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031838202,3.64860753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031838455,3.64782753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031838794,3.64776753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031838995,3.64770753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031839178,3.64788753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031839386,3.64770753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031839586,3.64662753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031839790,3.64704753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031839993,3.64950753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031840198,3.65490753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031840403,3.65544753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031840651,3.65538753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031840826,3.65526753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031841023,3.65538753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031841228,3.65526753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031841438,3.65520753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031841639,3.66102753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031842016,3.66288753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031842225,3.66378753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031842425,3.66210753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031842650,3.65820753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031842802,3.65826753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031842998,3.65790753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031843199,3.65802753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031843404,3.65796753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031843606,3.65838753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031843807,3.66372753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031844017,3.66378753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031844216,3.66384753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031844418,3.66438753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031845023,3.66432753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031845229,3.66426753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031845434,3.66444753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031845646,3.66426753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031845850,3.66408753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031846318,3.66396753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031846522,3.66378753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031846728,3.66372753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031846965,3.66324753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031847175,3.66312753,25692.0,25691.0,0.03936846]
["bitfinex","BTCUSD",1694031847388,3.66300753,25692.0,25691.0,0.03436846]
["bitfinex","BTCUSD",1694031847603,3.66282753,25692.0,25691.0,0.03436846]
["bitfinex","BTCUSD",1694031847810,3.66252753,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031847997,3.66246753,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031848251,3.66240753,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031848462,3.66354753,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031848664,3.66342753,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031848867,3.65250753,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031849082,3.36773344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031849286,3.36749344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031849666,3.37187344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031849820,3.37205344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031850201,3.37145344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031850377,2.98690817,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031850726,2.99218817,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031850898,2.99152817,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031851108,2.99146817,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031851305,3.37877344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031851507,3.37871344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031851934,3.37949344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031852131,3.37931344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031852282,3.37883344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031852917,3.37871344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031853120,3.37883344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031853322,3.37877344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031853715,3.37859344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031853924,3.37871344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031854171,3.37937344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031854370,3.37943344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031854798,3.37931344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031854927,3.37925344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031855141,3.37919344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031855347,3.37907344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031855955,3.37925344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031856229,3.37919344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031856425,3.37913344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031856626,3.37907344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031856828,3.37889344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031857059,3.37883344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031857266,3.37877344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031857578,3.37871344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031857773,3.37889344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031858018,3.37895344,25692.0,25691.0,0.22436846]
["bitfinex","BTCUSD",1694031858222,3.37895344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031858441,3.37859344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031858813,3.37847344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031859423,3.37841344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031859624,3.37763344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031859955,3.37727344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031860511,3.37721344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031860733,3.37703344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031861159,3.37697344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031861586,3.37703344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031861774,3.37721344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031862114,3.37775344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031862321,3.37769344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031862535,3.62124748,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031862727,3.63102748,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031862925,3.63516748,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031863159,3.63288748,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031863340,3.63420748,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031863542,3.63342748,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031863758,3.63282748,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031863947,3.70976228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031864162,3.71090228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031864570,3.73370228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031864716,3.70928228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031864921,3.72932228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031865320,3.73226228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031865644,3.73130228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031865948,3.73082228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031866122,3.72812228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031866332,3.73214228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031866565,3.73202228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031866786,3.73190228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031866992,3.87124448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031867159,3.73160228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031867362,3.73154228,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031867732,3.77726968,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031867934,3.77690968,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031868132,3.77480968,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031868534,3.77318968,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031868748,3.81948968,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031868954,4.00593928,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031869167,4.00599928,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031869383,4.00641928,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031869597,3.86401708,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031869797,4.11817408,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031870006,3.92980448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031870214,3.92866448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031870396,3.92902448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031870631,3.93670448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031870837,3.93592448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031871056,3.93634448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031871265,3.93610448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031871396,3.93676448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031871601,3.93670448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031871803,3.91912448,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031872138,3.66843044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031872306,3.66597044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031872506,3.66543044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031872787,3.66453044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031872991,3.66471044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031873099,3.66477044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031873305,3.66603044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031873520,3.66561044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031873721,3.66633044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031873967,3.66645044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031874183,3.66657044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031874516,3.66711044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031874665,3.66735044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031874991,3.66723044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031875190,3.66741044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031875493,3.67089044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031875694,3.67101044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031875941,3.67107044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031876117,3.66861044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031876255,3.66795044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031876461,3.66783044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031876664,3.66789044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031877065,3.66807044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031877323,3.66813044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031877547,3.66843044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031877845,3.66831044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031878194,3.66837044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031878401,3.66843044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031878600,3.66849044,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031878781,3.45899344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031878978,3.46067344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031879186,3.46391344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031879385,3.46025344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031879778,3.45893344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031879983,3.45839344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031880108,3.46133344,25692.0,25691.0,0.21468687]
["bitfinex","BTCUSD",1694031880317,3.82365114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031880544,3.82497114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031880747,3.82953114,25692.0,25691.0,0.21392234]
["bitfinex","BTCUSD",1694031881170,3.82965114,25692.0,25691.0,0.21392234]
["bitfinex","BTCUSD",1694031881366,3.80577114,25692.0,25691.0,0.21392234]
["bitfinex","BTCUSD",1694031881568,3.80517114,25692.0,25691.0,0.21392234]
["bitfinex","BTCUSD",1694031881746,3.66063114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031881943,3.66027114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031882144,3.65949114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031882345,3.79905114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031882578,3.68667114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031882782,3.68667114,25692.0,25691.0,0.21399678]
["bitfinex","BTCUSD",1694031882783,3.68625114,25692.0,25691.0,0.21399678]
["bitfinex","BTCUSD",1694031882979,3.68427114,25692.0,25691.0,0.21399678]
["bitfinex","BTCUSD",1694031883339,3.68403114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031883551,3.68379114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031883759,3.68127114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031883963,3.68055114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031884170,3.68307114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031884355,3.68241114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031884592,3.67989114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031884812,3.67959114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031884991,3.67971114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031885197,3.68133114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031885440,3.68181114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031885703,3.68091114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031885908,3.68067114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031886128,3.68091114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031886335,3.68127114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031886538,3.68145114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031886746,3.67995114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031886965,3.67893114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031887171,3.67827114,25692.0,25691.0,0.21392234]
["bitfinex","BTCUSD",1694031887387,3.83157114,25692.0,25691.0,0.21392234]
["bitfinex","BTCUSD",1694031887590,3.82509114,25692.0,25691.0,0.21392234]
["bitfinex","BTCUSD",1694031887800,3.82341114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031888004,3.68889114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031888216,3.68613114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031888424,3.68793114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031888657,3.68751114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031888863,3.68649114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031889077,3.68655114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031889286,3.68661114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031889507,3.68673114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031889712,3.84465114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031889921,3.84549114,25692.0,25691.0,0.19531641]
["bitfinex","BTCUSD",1694031890150,0.04,25690.0,25685.0,0.98769736]
["bitfinex","BTCUSD",1694031890365,0.2142636,25688.0,25685.0,0.79679736]
["bitfinex","BTCUSD",1694031890605,0.38664527,25687.0,25686.0,0.0187165]
["bitfinex","BTCUSD",1694031892095,0.024,25687.0,25686.0,0.7973505]
["bitfinex","BTCUSD",1694031892311,0.024,25687.0,25686.0,1.5759845]
["bitfinex","BTCUSD",1694031892519,0.048,25687.0,25686.0,1.5759845]
["bitfinex","BTCUSD",1694031892728,0.048,25687.0,25686.0,0.0187165]
["bitfinex","BTCUSD",1694031893615,0.048,25687.0,25684.0,1.64066483]
["bitfinex","BTCUSD",1694031893809,0.048,25687.0,25686.0,0.01819659]
["bitfinex","BTCUSD",1694031894279,0.048,25687.0,25684.0,0.86198083]
["bitfinex","BTCUSD",1694031894704,0.024,25687.0,25684.0,0.86198083]
["bitfinex","BTCUSD",1694031895155,0.048,25687.0,25684.0,0.86198083]
["bitfinex","BTCUSD",1694031895374,0.024,25687.0,25684.0,0.86198083]
["bitfinex","BTCUSD",1694031895704,0.048,25687.0,25684.0,0.86198083]
["bitfinex","BTCUSD",1694031897723,0.048,25687.0,25684.0,0.1411]
["bitfinex","BTCUSD",1694031899885,0.048,25687.0,25684.0,0.1511]
["bitfinex","BTCUSD",1694031900087,0.048,25687.0,25684.0,0.1311]
["bitfinex","BTCUSD",1694031901043,0.048,25687.0,25685.0,0.01820382]
["bitfinex","BTCUSD",1694031901462,0.048,25687.0,25685.0,0.13930382]
["bitfinex","BTCUSD",1694031901839,0.024,25687.0,25685.0,0.13930382]
["bitfinex","BTCUSD",1694031902031,1.7702156,25690.0,25685.0,0.13930382]
["bitfinex","BTCUSD",1694031902240,0.048,25687.0,25685.0,0.29396193]
["bitfinex","BTCUSD",1694031902444,0.048,25687.0,25685.0,0.13930382]
["bitfinex","BTCUSD",1694031903646,0.024,25687.0,25685.0,0.13930382]
["bitfinex","BTCUSD",1694031904718,0.048,25687.0,25685.0,0.13930382]
["bitfinex","BTCUSD",1694031905397,0.048,25687.0,25686.0,0.1211]
["bitfinex","BTCUSD",1694031905521,0.048,25687.0,25686.0,1.678368]
["bitfinex","BTCUSD",1694031905727,0.048,25687.0,25686.0,2.457002]
["bitfinex","BTCUSD",1694031905923,0.048,25687.0,25686.0,2.4752641]
["bitfinex","BTCUSD",1694031906446,0.048,25687.0,25686.0,2.9043641]
["bitfinex","BTCUSD",1694031906647,0.024,25687.0,25686.0,2.9273641]
["bitfinex","BTCUSD",1694031907048,0.048,25687.0,25686.0,2.9273641]
["bitfinex","BTCUSD",1694031907230,0.024,25687.0,25686.0,2.9273641]
["bitfinex","BTCUSD",1694031907424,0.23295542,25691.0,25687.0,0.02]
["bitfinex","BTCUSD",1694031907631,0.09318217,25691.0,25690.0,0.1211]
["bitfinex","BTCUSD",1694031908078,0.23696232,25692.0,25690.0,0.1211]
["bitfinex","BTCUSD",1694031908331,0.23696232,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031908332,0.23700346,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031909029,0.09720564,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031909989,0.12120564,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031910634,0.09720564,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031910959,1.06345546,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1694031911162,0.14380472,25692.0,25689.0,0.1211]
["bitfinex","BTCUSD",1694031911411,0.09317541,25691.0,25689.0,0.1211]
["bitfinex","BTCUSD",1694031912150,1.01146023,25691.0,25689.0,0.1211]
["bitfinex","BTCUSD",1694031912393,0.09317541,25690.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031912596,1.04839815,25690.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031912804,1.01149223,25690.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031913525,1.79001123,25690.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031913699,1.81401123,25690.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031913906,2.58730177,25690.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031914117,2.73880177,25690.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031914318,2.76280177,25690.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031914521,0.87172141,25689.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031915888,0.09317541,25689.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031916064,0.11717541,25689.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031916264,0.14117541,25689.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031917711,0.048,25689.0,25687.0,0.1411]
["bitfinex","BTCUSD",1694031918724,0.826544,25689.0,25687.0,0.1211]
["bitfinex","BTCUSD",1694031918931,1.69826341,25689.0,25688.0,0.01815043]
["bitfinex","BTCUSD",1694031919746,1.74134341,25689.0,25688.0,0.01815043]
["bitfinex","BTCUSD",1694031919950,1.69826341,25689.0,25688.0,0.01815043]
["bitfinex","BTCUSD",1694031920150,2.45280741,25689.0,25688.0,0.01815043]
["bitfinex","BTCUSD",1694031920368,2.54232741,25689.0,25688.0,0.01815043]
["bitfinex","BTCUSD",1694031920615,2.54544741,25689.0,25688.0,0.01815043]
["bitfinex","BTCUSD",1694031920819,2.54334741,25689.0,25688.0,0.01815043]
["bitfinex","BTCUSD",1694031921026,2.54328741,25689.0,25688.0,0.01815043]
["bitfinex","BTCUSD",1694031921196,2.54322741,25689.0,25688.0,0.02815043]
["bitfinex","BTCUSD",1694031921401,3.26972397,25689.0,25688.0,0.02815043]
["bitfinex","BTCUSD",1694031921672,3.26522397,25689.0,25688.0,0.02815043]
["bitfinex","BTCUSD",1694031921882,3.26678397,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031922192,3.26678397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031922193,3.26672397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031922344,3.26594397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031922549,3.19970397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031922793,3.26792397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031923002,3.26696397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031923201,3.19970397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031923415,3.26720397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031923625,3.26726397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031923822,3.26648397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031923998,3.26654397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031924200,3.26630397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031924377,3.27008397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031924730,3.27080397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031925025,3.27122397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031925180,3.27110397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031925377,2.49249997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031925596,2.49255997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031925823,2.49243997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031925997,3.26678397,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031926202,2.49255997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031926403,2.49153997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031926638,2.49141997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031926866,2.49135997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031927084,2.49129997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031927319,2.49123997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031927551,2.49063997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031927771,2.42115997,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031928214,3.19970297,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031928435,2.42115897,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031932587,2.56095679,25689.0,25688.0,0.02788668]
["bitfinex","BTCUSD",1694031932781,2.46778038,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031933090,3.31322338,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031933317,3.31706338,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031933547,3.31712338,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031933773,2.53864038,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031934005,3.31826338,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031934250,2.53978038,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031934451,2.73151748,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031934883,2.83733748,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031935133,3.61576048,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031935361,2.83781748,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031935906,3.86187188,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031936123,3.91695334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031936372,3.91713334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031936637,3.92151334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031936882,3.89565334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031937119,3.91965334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031937349,3.89703334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031937601,3.91857334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031937857,3.91863334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031938108,3.89169334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031938319,3.92055334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031938526,3.92241334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031938737,3.92235334,25689.0,25688.0,0.01]
["bitfinex","BTCUSD",1694031938954,3.92235334,25689.0,25680.0,1.80811931]
["bitfinex","BTCUSD",1694031938955,0.02,25687.0,25680.0,1.80811931]
["bitfinex","BTCUSD",1694031939177,0.02,25687.0,25680.0,0.87852231]
["bitfinex","BTCUSD",1694031939178,1.98085919,25686.0,25680.0,0.87852231]
["bitfinex","BTCUSD",1694031939386,0.3032289,25685.0,25680.0,1.65733831]
["bitfinex","BTCUSD",1694031939601,0.03690592,25684.0,25680.0,1.65733831]
["bitfinex","BTCUSD",1694031939800,0.03690592,25684.0,25680.0,1.68834805]
["bitfinex","BTCUSD",1694031940008,0.03690592,25684.0,25680.0,1.70834805]
["bitfinex","BTCUSD",1694031940214,0.68987417,25685.0,25680.0,1.70834805]
["bitfinex","BTCUSD",1694031940350,0.72678009,25685.0,25680.0,1.68834805]
["bitfinex","BTCUSD",1694031940558,0.74778009,25685.0,25680.0,1.68834805]
["bitfinex","BTCUSD",1694031940953,0.71087417,25685.0,25680.0,1.70834805]
["bitfinex","BTCUSD",1694031941597,0.73287417,25685.0,25680.0,1.70834805]
["bitfinex","BTCUSD",1694031941809,0.92299247,25685.0,25680.0,1.70834805]
["bitfinex","BTCUSD",1694031942047,0.10327393,25684.0,25680.0,2.64182216]
["bitfinex","BTCUSD",1694031942250,0.012,25684.0,25683.0,0.5302]
["bitfinex","BTCUSD",1694031942456,0.022,25685.0,25683.0,2.866375]
["bitfinex","BTCUSD",1694031942626,0.043,25685.0,25684.0,0.1211]
["bitfinex","BTCUSD",1694031942833,0.022,25685.0,25684.0,2.457182]
["bitfinex","BTCUSD",1694031943910,0.043,25685.0,25684.0,2.457182]
["bitfinex","BTCUSD",1694031944318,0.021,25685.0,25684.0,2.457182]
["bitfinex","BTCUSD",1694031945261,0.043,25685.0,25684.0,2.457182]
["bitfinex","BTCUSD",1694031951433,0.043,25685.0,25684.0,2.48857043]
["bitfinex","BTCUSD",1694031955125,0.043,25685.0,25684.0,2.89767043]
["bitfinex","BTCUSD",1694031955325,0.043,25685.0,25684.0,4.4460097]
["bitfinex","BTCUSD",1694031955516,0.043,25685.0,25684.0,4.5671097]
["bitfinex","BTCUSD",1694031955662,0.043,25685.0,25684.0,4.6605706]
["bitfinex","BTCUSD",1694031955860,0.043,25685.0,25684.0,4.5394706]
["bitfinex","BTCUSD",1694031956064,0.022,25685.0,25684.0,4.5394706]
["bitfinex","BTCUSD",1694031956413,0.50672057,25692.0,25687.0,0.4291]
["bitfinex","BTCUSD",1694031956626,0.50672057,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031956827,0.27391275,25692.0,25691.0,0.27575811]
["bitfinex","BTCUSD",1694031957052,0.27391275,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031958625,0.29791275,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031958826,0.36706676,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031959440,0.39106676,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031959594,0.41506676,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031959817,0.55479778,25692.0,25691.0,0.1211]
["bitfinex","BTCUSD",1694031960185,2.11170178,25692.0,25689.0,0.1211]
["bitfinex","BTCUSD",1694031960398,0.35288503,25691.0,25687.0,0.1211]
["bitfinex","BTCUSD",1694031960598,0.26979095,25690.0,25687.0,0.1211]
["bitfinex","BTCUSD",1694031960832,1.77024001,25689.0,25684.0,0.15248843]
["bitfinex","BTCUSD",1694031961053,0.19630592,25688.0,25684.0,0.15248843]
["bitfinex","BTCUSD",1694031961270,1.846592,25688.0,25684.0,0.03138843]
["bitfinex","BTCUSD",1694031961467,1.846592,25688.0,25683.0,1.698518]
["bitfinex","BTCUSD",1694031962130,1.068003,25688.0,25683.0,1.698518]
["bitfinex","BTCUSD",1694031962380,1.071003,25688.0,25683.0,1.698518]
["bitfinex","BTCUSD",1694031962541,1.068003,25688.0,25683.0,1.698518]
["bitfinex","BTCUSD",1694031962745,1.47464827,25688.0,25683.0,1.698518]
["bitfinex","BTCUSD",1694031962952,0.65916935,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031963549,0.65916935,25688.0,25683.0,2.66340431]
["bitfinex","BTCUSD",1694031963719,0.68116935,25688.0,25683.0,2.66340431]
["bitfinex","BTCUSD",1694031964435,0.68116935,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031965748,0.74116935,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031966695,0.76116935,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031967363,0.78116935,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031969218,0.39452408,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031969424,0.43143,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031969644,0.39452408,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031970258,0.5342102,25688.0,25683.0,2.5087462]
["bitfinex","BTCUSD",1694031973241,0.5342102,25688.0,25684.0,0.1211]
["bitfinex","BTCUSD",1694031973460,0.92085547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031974037,0.90085547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031974414,0.92085547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031974616,0.90085547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031974820,0.89885547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031975230,0.92085547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031975664,0.89885547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031976091,0.92085547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031976522,0.09312408,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031977275,0.92085547,25688.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031977496,0.09312408,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031977926,0.10512408,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031978360,0.11812408,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031978555,0.46996633,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031978767,0.37684225,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031978965,0.46996633,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031979221,0.37684225,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031980185,0.46996633,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031980592,0.11812408,25687.0,25685.0,0.778658]
["bitfinex","BTCUSD",1694031981081,0.06,25684.0,25680.0,1.60003803]
["bitfinex","BTCUSD",1694031981293,0.03690592,25683.0,25680.0,1.60003803]
["bitfinex","BTCUSD",1694031981905,0.1534,25683.0,25680.0,1.60003803]
["bitfinex","BTCUSD",1694031982782,0.1784,25683.0,25680.0,1.48536951]
["bitfinex","BTCUSD",1694031983630,0.1784,25683.0,25680.0,1.51725679]
["bitfinex","BTCUSD",1694031984656,0.1784,25683.0,25680.0,0.03188728]
["bitfinex","BTCUSD",1694031984909,0.42622878,25683.0,25680.0,0.03188728]
["bitfinex","BTCUSD",1694031985118,0.42622878,25683.0,25679.0,1.577673]
["bitfinex","BTCUSD",1694031985325,0.66222878,25683.0,25679.0,1.577673]
["bitfinex","BTCUSD",1694031985738,0.64922878,25683.0,25679.0,1.577673]
["bitfinex","BTCUSD",1694031985948,1.02212548,25683.0,25679.0,1.577673]
["bitfinex","BTCUSD",1694031986600,1.02212548,25683.0,25679.0,1.6086441]
["bitfinex","BTCUSD",1694031987009,1.01012548,25683.0,25679.0,1.6086441]
["bitfinex","BTCUSD",1694031987478,1.03412548,25683.0,25679.0,1.6086441]
["bitfinex","BTCUSD",1694031989380,0.7862967,25683.0,25679.0,1.6086441]
["bitfinex","BTCUSD",1694031989584,0.4374,25683.0,25679.0,2.3874901]
["bitfinex","BTCUSD",1694031991697,0.4574,25683.0,25679.0,2.3874901]
["bitfinex","BTCUSD",1694031992713,0.4574,25683.0,25679.0,1.6086441]
["bitfinex","BTCUSD",1694031993122,0.4574,25683.0,25679.0,1.7297441]
["bitfinex","BTCUSD",1694031995952,0.06,25680.0,25679.0,0.0309711]
["bitfinex","BTCUSD",1694031996166,0.02,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694031997218,0.023,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694031998266,0.027,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694031998623,0.027,25679.0,25676.0,0.22520542]
["bitfinex","BTCUSD",1694031998860,0.027,25679.0,25675.0,0.900042]
["bitfinex","BTCUSD",1694031999065,0.1885,25679.0,25675.0,0.900066]
["bitfinex","BTCUSD",1694031999444,0.1855,25679.0,25675.0,0.900066]
["bitfinex","BTCUSD",1694031999939,0.1885,25679.0,25675.0,0.900066]
["bitfinex","BTCUSD",1694032000127,0.1855,25679.0,25675.0,0.900066]
["bitfinex","BTCUSD",1694032000314,0.1815,25679.0,25675.0,0.900066]
["bitfinex","BTCUSD",1694032000650,0.1845,25679.0,25675.0,0.900066]
["bitfinex","BTCUSD",1694032000859,0.1885,25679.0,25675.0,0.900066]
["bitfinex","BTCUSD",1694032001081,0.1885,25679.0,25675.0,0.91176976]
["bitfinex","BTCUSD",1694032001288,0.1845,25679.0,25675.0,0.91176976]
["bitfinex","BTCUSD",1694032001473,0.1885,25679.0,25675.0,0.91176976]
["bitfinex","BTCUSD",1694032001882,0.3923592,25679.0,25675.0,0.91176976]
["bitfinex","BTCUSD",1694032002414,0.3923592,25679.0,25675.0,0.94317015]
["bitfinex","BTCUSD",1694032002829,0.3923592,25679.0,25675.0,0.16420415]
["bitfinex","BTCUSD",1694032004075,0.3923592,25679.0,25675.0,0.03140039]
["bitfinex","BTCUSD",1694032004245,0.3923592,25679.0,25675.0,0.33140039]
["bitfinex","BTCUSD",1694032004459,0.3923592,25679.0,25675.0,0.3]
["bitfinex","BTCUSD",1694032005470,0.24457979,25678.0,25675.0,0.39345366]
["bitfinex","BTCUSD",1694032005842,0.41047979,25678.0,25675.0,0.39345366]
["bitfinex","BTCUSD",1694032006643,0.41147979,25678.0,25675.0,0.41345366]
["bitfinex","BTCUSD",1694032007240,0.41247979,25678.0,25675.0,0.41345366]
["bitfinex","BTCUSD",1694032007462,0.41247979,25678.0,25675.0,0.39345366]
["bitfinex","BTCUSD",1694032008037,0.30657979,25678.0,25675.0,0.09345366]
["bitfinex","BTCUSD",1694032008622,0.46227979,25678.0,25675.0,0.09345366]
["bitfinex","BTCUSD",1694032009233,0.2177,25678.0,25675.0,0.09345366]
["bitfinex","BTCUSD",1694032010664,0.2167,25678.0,25675.0,0.09345366]
["bitfinex","BTCUSD",1694032010818,0.2197,25678.0,25675.0,0.09345366]
["bitfinex","BTCUSD",1694032011020,0.2227,25678.0,25675.0,0.09345366]
["bitfinex","BTCUSD",1694032014668,0.067,25678.0,25677.0,0.1211]
["bitfinex","BTCUSD",1694032014875,0.067,25678.0,25677.0,1.678914]
["bitfinex","BTCUSD",1694032015323,0.067,25678.0,25677.0,2.457821]
["bitfinex","BTCUSD",1694032015776,0.067,25678.0,25677.0,1.678914]
["bitfinex","BTCUSD",1694032015985,0.06,25678.0,25677.0,0.900007]
["bitfinex","BTCUSD",1694032016363,0.067,25678.0,25677.0,0.900007]
["bitfinex","BTCUSD",1694032020922,0.067,25678.0,25677.0,1.678914]
["bitfinex","BTCUSD",1694032021301,0.067,25678.0,25677.0,0.900007]
["bitfinex","BTCUSD",1694032021647,0.067,25678.0,25677.0,1.678914]
["bitfinex","BTCUSD",1694032021819,0.067,25678.0,25677.0,0.900007]
["bitfinex","BTCUSD",1694032024433,0.067,25678.0,25677.0,4.05009681]
["bitfinex","BTCUSD",1694032024434,0.007,25678.0,25677.0,4.05009681]
["bitfinex","BTCUSD",1694032024641,0.007,25678.0,25677.0,5.5863679]
["bitfinex","BTCUSD",1694032024846,0.007,25678.0,25677.0,5.44618741]
["bitfinex","BTCUSD",1694032025310,0.007,25678.0,25677.0,5.67982156]
["bitfinex","BTCUSD",1694032025531,0.06,25683.0,25679.0,0.02]
["bitfinex","BTCUSD",1694032025750,0.06,25683.0,25682.0,0.1211]
["bitfinex","BTCUSD",1694032025959,0.06,25683.0,25682.0,1.67861]
["bitfinex","BTCUSD",1694032026716,0.084,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032026919,0.108,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032028194,0.084,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032028343,0.108,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032029015,0.108,25683.0,25682.0,1.67861]
["bitfinex","BTCUSD",1694032030856,0.108,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032031148,0.048,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032031577,0.048,25683.0,25682.0,2.780365]
["bitfinex","BTCUSD",1694032035788,0.048,25683.0,25682.0,3.63611027]
["bitfinex","BTCUSD",1694032036845,0.024,25683.0,25682.0,3.63611027]
["bitfinex","BTCUSD",1694032037034,0.045,25683.0,25682.0,3.63611027]
["bitfinex","BTCUSD",1694032037274,0.024,25683.0,25682.0,3.63611027]
["bitfinex","BTCUSD",1694032038088,0.0040069,25685.0,25684.0,0.4091]
["bitfinex","BTCUSD",1694032038291,0.0040069,25685.0,25684.0,4.35462127]
["bitfinex","BTCUSD",1694032039995,0.0050069,25685.0,25684.0,4.35762127]
["bitfinex","BTCUSD",1694032040818,0.0060069,25685.0,25684.0,4.36062127]
["bitfinex","BTCUSD",1694032042163,0.0060069,25685.0,25684.0,2.763182]
["bitfinex","BTCUSD",1694032046789,0.0060069,25685.0,25684.0,2.79373809]
["bitfinex","BTCUSD",1694032058240,0.0060069,25685.0,25684.0,2.01504409]
["bitfinex","BTCUSD",1694032063227,0.0060069,25685.0,25684.0,1.89394409]
["bitfinex","BTCUSD",1694032064290,0.0060069,25685.0,25684.0,1.59394409]
["bitfinex","BTCUSD",1694032065733,0.27937934,25685.0,25684.0,0.81525009]
["bitfinex","BTCUSD",1694032066396,0.27937934,25685.0,25684.0,1.11525009]
["bitfinex","BTCUSD",1694032070535,0.27937934,25685.0,25684.0,1.89394409]
["bitfinex","BTCUSD",1694032074162,0.35937934,25685.0,25684.0,1.89394409]
["bitfinex","BTCUSD",1694032077561,0.0860069,25685.0,25684.0,1.89394409]
["bitfinex","BTCUSD",1694032077766,0.0860069,25685.0,25684.0,2.67263809]
["bitfinex","BTCUSD",1694032078382,0.0860069,25685.0,25684.0,2.79373809]
["bitfinex","BTCUSD",1694032081973,0.0860069,25685.0,25684.0,2.01504409]
["bitfinex","BTCUSD",1694032082186,0.0860069,25685.0,25684.0,2.79373809]
["bitfinex","BTCUSD",1694032083845,0.40553429,25685.0,25684.0,2.79373809]
["bitfinex","BTCUSD",1694032084259,0.49862235,25685.0,25684.0,2.79373809]
["bitfinex","BTCUSD",1694032084443,0.40553429,25685.0,25684.0,2.79373809]
["bitfinex","BTCUSD",1694032086433,0.1060069,25685.0,25684.0,2.79373809]
["bitfinex","BTCUSD",1694032086877,0.19929049,25685.0,25684.0,2.79373809]
["bitfinex","BTCUSD",1694032102587,0.1060069,25685.0,25684.0,3.22583809]
["bitfinex","BTCUSD",1694032109698,0.19929049,25685.0,25684.0,3.22583809]
["bitfinex","BTCUSD",1694032113270,0.1060069,25685.0,25684.0,3.22583809]
["bitfinex","BTCUSD",1694032116751,0.59242862,25685.0,25684.0,2.67263809]
["bitfinex","BTCUSD",1694032123565,0.45250324,25685.0,25684.0,2.67263809]
["bitfinex","BTCUSD",1694032124001,0.19929049,25685.0,25684.0,2.67263809]
["bitfinex","BTCUSD",1694032150298,0.19932119,25685.0,25684.0,2.67263809]
["bitfinex","BTCUSD",1694032151834,0.19932119,25685.0,25684.0,2.37263809]
["bitfinex","BTCUSD",1694032152043,0.83041492,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1694032152448,1.01700883,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1694032153047,1.02000883,25685.0,25683.0,1.557406]
["bitfinex","BTCUSD",1694032153248,1.02300883,25685.0,25684.0,0.001]
["bitfinex","BTCUSD",1694032153451,1.02002452,25685.0,25683.0,1.557406]
["bitfinex","BTCUSD",1694032153629,0.44654785,25684.0,25683.0,1.557406]
["bitfinex","BTCUSD",1694032154274,0.44654785,25684.0,25683.0,0.778696]
["bitfinex","BTCUSD",1694032155584,0.25993825,25684.0,25683.0,0.778696]
["bitfinex","BTCUSD",1694032155774,0.25993825,25684.0,25683.0,1.557421]
["bitfinex","BTCUSD",1694032155982,0.26493825,25684.0,25683.0,1.557421]
["bitfinex","BTCUSD",1694032156096,0.26493825,25684.0,25683.0,0.778696]
["bitfinex","BTCUSD",1694032156297,0.26793825,25684.0,25683.0,0.779696]
["bitfinex","BTCUSD",1694032156923,0.58623034,25684.0,25683.0,0.779725]
["bitfinex","BTCUSD",1694032157955,0.58623034,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032158295,0.58623034,25684.0,25683.0,0.779725]
["bitfinex","BTCUSD",1694032158452,0.77283994,25684.0,25683.0,0.779725]
["bitfinex","BTCUSD",1694032161272,0.58623034,25684.0,25683.0,0.779725]
["bitfinex","BTCUSD",1694032163517,0.67949531,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032163839,0.36120176,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032164070,0.26793825,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032164485,0.36119751,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032164969,0.36119751,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032164970,0.22125926,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032165571,0.128,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032185237,0.22125926,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032186321,0.128,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032186720,0.22125926,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032199303,0.22116558,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032199519,0.2210719,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032199855,0.22097822,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032203052,0.12771896,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032203224,0.22103224,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032205490,0.62459367,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694032205711,0.78672696,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694032205951,0.90448838,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694032207456,1.68318238,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694032209733,1.78603722,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694032210037,1.62318238,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694032210672,1.68942238,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694032210871,0.3531781,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032211079,0.2876581,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032211483,0.47423952,25684.0,25683.0,2.337175]
["bitfinex","BTCUSD",1694032211936,0.47423952,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032213911,0.47414584,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032214125,0.47405216,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032214556,0.47395848,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032214808,0.4738648,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032215194,0.47377112,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032215550,0.47367744,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032215752,0.47358376,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032216317,0.47349008,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032216526,0.4733964,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032216899,0.47330272,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032217282,0.47320904,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032217649,0.47311536,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032217958,0.47302168,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032218367,0.472928,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032218568,0.47283432,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032219021,0.47274064,25684.0,25683.0,1.55845]
["bitfinex","BTCUSD",1694032219468,0.47264696,25684.0,25683.0,0.779725]
["bitfinex","BTCUSD",1694032219661,0.47255328,25684.0,25683.0,0.001]
["bitfinex","BTCUSD",1694032219867,0.27809844,25683.0,25682.0,1.551467]
["bitfinex","BTCUSD",1694032220042,0.3712876,25683.0,25682.0,1.551467]
["bitfinex","BTCUSD",1694032220424,0.48922664,25683.0,25682.0,1.551467]
["bitfinex","BTCUSD",1694032220887,0.48913296,25683.0,25682.0,2.330222]
["bitfinex","BTCUSD",1694032221045,0.49003928,25683.0,25682.0,2.332222]
["bitfinex","BTCUSD",1694032221244,0.53669558,25683.0,25682.0,2.332222]
["bitfinex","BTCUSD",1694032221446,0.63088305,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032221852,0.63078937,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032222250,0.63069569,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032222426,0.63060201,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032222902,0.63050833,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032223184,0.63041465,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032223608,0.63032097,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032223962,0.63022729,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032224169,0.63013361,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032224551,0.63003993,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032224965,0.62994625,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032225381,0.62985257,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032225597,0.62975889,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032226023,0.62966521,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032226437,0.62957153,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032226639,0.62947785,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032227039,0.62938417,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032227440,0.62929049,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032227916,0.62919681,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032228102,0.62910313,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032228314,0.35325301,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032228504,0.21322019,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032228938,0.21312651,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032229088,0.21303283,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032229504,0.21293915,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032229868,0.21284547,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032230264,0.21275179,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032230499,0.21265811,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032230965,0.21256443,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032231256,0.21247075,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032231584,0.21237707,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032231995,0.21228339,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032232219,0.21218971,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032232645,0.21209603,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032233058,0.21200235,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032233539,0.21190867,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032233738,0.21181499,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032234037,0.21172131,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032234507,0.21162763,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032234722,0.35147309,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032235077,0.35137941,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032235512,0.35128573,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032235717,0.35128573,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032235918,0.35119205,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032236146,0.35109837,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032236533,0.35100469,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032237035,0.35091101,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032237331,0.35081733,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032237531,0.63382983,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032237909,0.63373615,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032238330,0.63364247,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032238684,0.63354879,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032238899,0.63345511,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032239351,0.63336143,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032239798,0.63326775,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032239973,0.63317407,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032240352,0.63308039,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032240783,0.63298671,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032240952,0.53961188,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032241425,0.5395182,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032241807,0.53942452,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032242141,0.53933084,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032242345,0.53923716,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032242888,0.53914348,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032243211,0.5390498,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032243620,0.53895612,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032243971,0.53886244,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032244179,0.53876876,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032244574,0.53867508,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032244815,0.5385814,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032245248,0.53848772,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032245459,0.72506914,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032245692,0.72497546,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032246028,0.72488178,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032246224,0.53820668,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032246646,0.538113,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032246825,0.72469442,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032247021,0.72460074,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032247475,0.72450706,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032247675,0.72441338,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032248090,0.7243197,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032248424,0.72422602,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032248878,0.72413234,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032249051,0.72403866,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032249566,0.72394498,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032249778,0.7238513,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032250140,0.72375762,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032250622,0.72366394,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032250851,0.72357026,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032251325,0.58353744,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032251450,0.58344376,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032251650,0.30033758,25683.0,25682.0,1.555467]
["bitfinex","BTCUSD",1694032251914,0.44021247,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032252323,0.44011879,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032252572,0.44002511,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032252928,0.43993143,25683.0,25682.0,2.334222]
["bitfinex","BTCUSD",1694032253332,0.69593214,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1694032253540,0.67706357,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1694032253772,0.67696989,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1694032253978,0.67687621,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1694032254500,0.67678253,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1694032254710,0.67468885,25683.0,25682.0,0.778755]
["bitfinex","BTCUSD",1694032254946,0.69568885,25683.0,25682.0,0.778755]
["bitfinex","BTCUSD",1694032255119,0.69659517,25683.0,25682.0,1.55751]
["bitfinex","BTCUSD",1694032255594,0.69550149,25683.0,25682.0,1.55751]
["bitfinex","BTCUSD",1694032255842,0.71740781,25683.0,25682.0,1.55751]
["bitfinex","BTCUSD",1694032256355,0.71740781,25683.0,25682.0,2.336265]
["bitfinex","BTCUSD",1694032256356,0.29349983,25683.0,25682.0,2.336265]
["bitfinex","BTCUSD",1694032256600,0.38671636,25683.0,25682.0,2.336265]
["bitfinex","BTCUSD",1694032256880,0.38662268,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032257306,0.386529,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032257585,0.24647381,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032257794,0.1531636,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032257990,0.24638013,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032258131,0.24628645,25683.0,25682.0,2.457365]
["bitfinex","BTCUSD",1694032258365,0.043,25683.0,25682.0,3.25311027]
["bitfinex","BTCUSD",1694032258568,0.04290632,25683.0,25682.0,3.63611027]
["bitfinex","BTCUSD",1694032259141,0.04281264,25683.0,25682.0,3.63611027]
["bitfinex","BTCUSD",1694032259288,0.02190632,25683.0,25682.0,3.63611027]
["bitfinex","BTCUSD",1694032259661,0.04281264,25683.0,25682.0,3.63611027]
["bitfinex","BTCUSD",1694032260046,0.17534983,25685.0,25683.0,0.04]
["bitfinex","BTCUSD",1694032260316,0.17534983,25685.0,25684.0,4.83331527]
["bitfinex","BTCUSD",1694032260499,0.08203962,25685.0,25684.0,4.83331527]
["bitfinex","BTCUSD",1694032260702,0.08194594,25685.0,25684.0,4.83331527]
["bitfinex","BTCUSD",1694032260937,0.00391322,25685.0,25684.0,4.83331527]
["bitfinex","BTCUSD",1694032261123,0.00381954,25685.0,25684.0,5.13331527]
["bitfinex","BTCUSD",1694032261360,0.09803607,25685.0,25684.0,5.13731527]
["bitfinex","BTCUSD",1694032261562,0.00472586,25685.0,25684.0,5.13731527]
["bitfinex","BTCUSD",1694032261749,0.00463218,25685.0,25684.0,5.13731527]
["bitfinex","BTCUSD",1694032261946,0.00563218,25685.0,25684.0,5.13731527]
["bitfinex","BTCUSD",1694032262156,0.0055385,25685.0,25684.0,5.13731527]
["bitfinex","BTCUSD",1694032262355,0.00544482,25685.0,25684.0,5.13731527]
["bitfinex","BTCUSD",1694032262595,0.00444482,25685.0,25684.0,5.13731527]
["bitfinex","BTCUSD",1694032262812,0.00435114,25685.0,25684.0,5.13731527]
["bitfinex","BTCUSD",1694032263021,0.00535114,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032263233,0.00525746,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032263677,0.00516378,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032263891,0.0050701,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032264278,0.00497642,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032264662,0.00488274,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032264943,0.00478906,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032265380,0.00469538,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032265562,0.0046017,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032265996,0.00450802,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032266389,0.00441434,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032266560,0.00432066,25685.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032266964,0.09331021,25688.0,25684.0,5.14031527]
["bitfinex","BTCUSD",1694032266965,0.17134293,25689.0,25687.0,0.4691]
["bitfinex","BTCUSD",1694032267163,0.09331021,25689.0,25688.0,2.779819]
["bitfinex","BTCUSD",1694032267392,0.09331021,25690.0,25688.0,4.35413727]
["bitfinex","BTCUSD",1694032267630,0.19134293,25690.0,25689.0,0.1211]
["bitfinex","BTCUSD",1694032267826,0.19134293,25690.0,25689.0,2.479729]
["bitfinex","BTCUSD",1694032268001,0.20319277,25690.0,25689.0,2.479729]
["bitfinex","BTCUSD",1694032268164,0.20319277,25690.0,25689.0,2.635564]
["bitfinex","BTCUSD",1694032268353,0.10997624,25690.0,25689.0,2.635564]
["bitfinex","BTCUSD",1694032268783,0.10988256,25690.0,25689.0,3.02220927]
["bitfinex","BTCUSD",1694032268988,0.00490632,25690.0,25689.0,3.43230927]
["bitfinex","BTCUSD",1694032269399,0.00481264,25690.0,25689.0,3.43230927]
["bitfinex","BTCUSD",1694032269600,0.01081264,25690.0,25689.0,3.43330927]
["bitfinex","BTCUSD",1694032269808,0.01071896,25690.0,25689.0,3.73330927]
["bitfinex","BTCUSD",1694032270212,0.01062528,25690.0,25689.0,3.73330927]
["bitfinex","BTCUSD",1694032270409,0.0105316,25690.0,25689.0,3.73330927]
["bitfinex","BTCUSD",1694032270888,0.01043792,25690.0,25689.0,3.73330927]
["bitfinex","BTCUSD",1694032271344,0.01034424,25690.0,25689.0,4.58187603]
["bitfinex","BTCUSD",1694032271551,0.4037949,25696.0,25693.0,0.4691]
["bitfinex","BTCUSD",1694032271766,0.4037949,25696.0,25694.0,3.59116211]
["bitfinex","BTCUSD",1694032271976,0.4037949,25696.0,25695.0,0.1211]
["bitfinex","BTCUSD",1694032272183,0.4037949,25696.0,25695.0,2.456183]
["bitfinex","BTCUSD",1694032272402,0.10988256,25696.0,25695.0,2.456183]
["bitfinex","BTCUSD",1694032272605,0.10978888,25696.0,25695.0,2.456183]
["bitfinex","BTCUSD",1694032272811,0.08978888,25697.0,25695.0,3.27492827]
["bitfinex","BTCUSD",1694032273030,0.08978888,25697.0,25696.0,0.1211]
["bitfinex","BTCUSD",1694032273242,0.10978888,25697.0,25696.0,2.479093]
["bitfinex","BTCUSD",1694032273451,0.1096952,25697.0,25696.0,2.479093]
["bitfinex","BTCUSD",1694032273657,0.10960152,25697.0,25696.0,2.479093]
["bitfinex","BTCUSD",1694032274082,0.10950784,25697.0,25696.0,2.479093]
["bitfinex","BTCUSD",1694032274282,0.10941416,25697.0,25696.0,2.479093]
["bitfinex","BTCUSD",1694032274799,0.13332048,25697.0,25696.0,2.481093]
["bitfinex","BTCUSD",1694032275009,0.1092268,25697.0,25696.0,2.479093]
["bitfinex","BTCUSD",1694032275270,0.1092268,25697.0,25696.0,2.480093]
["bitfinex","BTCUSD",1694032275271,0.1222268,25697.0,25696.0,2.480093]
["bitfinex","BTCUSD",1694032275463,0.12213312,25697.0,25696.0,2.480093]
["bitfinex","BTCUSD",1694032275896,0.14603944,25697.0,25696.0,2.482093]
["bitfinex","BTCUSD",1694032276096,0.14594576,25697.0,25696.0,2.482093]
["bitfinex","BTCUSD",1694032276202,0.12194576,25697.0,25696.0,2.480093]
["bitfinex","BTCUSD",1694032276426,0.13585208,25697.0,25696.0,2.482093]
["bitfinex","BTCUSD",1694032276935,0.1357584,25697.0,25696.0,2.482093]
["bitfinex","BTCUSD",1694032277158,0.02690632,25697.0,25696.0,3.27783827]
["bitfinex","BTCUSD",1694032277613,0.02681264,25697.0,25696.0,3.57783827]
["bitfinex","BTCUSD",1694032277864,0.02671896,25697.0,25696.0,3.57783827]
["bitfinex","BTCUSD",1694032278256,0.02662528,25697.0,25696.0,3.57783827]
["bitfinex","BTCUSD",1694032278405,0.0265316,25697.0,25696.0,3.57783827]
["bitfinex","BTCUSD",1694032278837,0.02643792,25697.0,25696.0,3.57783827]
["bitfinex","BTCUSD",1694032279286,0.02634424,25697.0,25696.0,3.57783827]
["bitfinex","BTCUSD",1694032279716,0.02625056,25697.0,25696.0,3.57783827]
["bitfinex","BTCUSD",1694032279930,0.02615688,25697.0,25696.0,3.57783827]
["bitfinex","BTCUSD",1694032280426,0.07681488,25698.0,25696.0,3.57483827]
["bitfinex","BTCUSD",1694032280624,0.00490632,25697.0,25696.0,3.189193]
["bitfinex","BTCUSD",1694032280813,0.00590632,25697.0,25696.0,3.194193]
["bitfinex","BTCUSD",1694032281014,0.00581264,25697.0,25696.0,3.194193]
["bitfinex","BTCUSD",1694032281234,0.00571896,25697.0,25696.0,3.194193]
["bitfinex","BTCUSD",1694032281439,0.00571896,25697.0,25696.0,3.349972]
["bitfinex","BTCUSD",1694032281643,0.00562528,25697.0,25696.0,3.349972]
["bitfinex","BTCUSD",1694032282061,0.0055316,25697.0,25696.0,3.349972]
["bitfinex","BTCUSD",1694032282292,0.001,25697.0,25696.0,3.348972]
["bitfinex","BTCUSD",1694032282423,0.00190632,25697.0,25696.0,3.352972]
["bitfinex","BTCUSD",1694032282621,0.00181264,25697.0,25696.0,3.352972]
["bitfinex","BTCUSD",1694032283100,0.00171896,25697.0,25696.0,3.73961727]
["bitfinex","BTCUSD",1694032283457,0.00162528,25697.0,25696.0,3.73961727]
["bitfinex","BTCUSD",1694032283868,0.0015316,25697.0,25696.0,3.73961727]
["bitfinex","BTCUSD",1694032284071,0.00143792,25697.0,25696.0,3.73961727]
["bitfinex","BTCUSD",1694032284624,0.00134424,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032284768,0.00125056,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032285203,0.00115688,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032285633,0.0010632,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032285980,0.00096952,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032286392,0.00087584,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032286592,0.00078216,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032287078,0.00068848,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032287300,0.0005948,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032287618,0.00050112,25697.0,25696.0,4.58918987]
["bitfinex","BTCUSD",1694032288014,0.00040744,25697.0,25696.0,4.58418987]
["bitfinex","BTCUSD",1694032288339,0.1645,25699.0,25698.0,0.4691]
["bitfinex","BTCUSD",1694032288586,0.3478584,25701.0,25698.0,4.41292527]
["bitfinex","BTCUSD",1694032288785,0.3478584,25701.0,25699.0,1.23984527]
["bitfinex","BTCUSD",1694032289082,0.3478584,25701.0,25700.0,2.33463]
["bitfinex","BTCUSD",1694032289310,0.3478584,25701.0,25700.0,2.35763]
["bitfinex","BTCUSD",1694032290299,0.3488584,25701.0,25700.0,2.35763]
["bitfinex","BTCUSD",1694032290767,0.3488584,25701.0,25700.0,2.33463]
["bitfinex","BTCUSD",1694032291020,0.3498584,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032291529,0.3488584,25701.0,25700.0,1.56142]
["bitfinex","BTCUSD",1694032291737,0.3498584,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032299947,0.3498584,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032300174,0.60522168,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032302730,0.72632168,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032310495,0.72632168,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032311454,0.4709584,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032311759,0.4709584,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032311960,1.72722125,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032312162,0.94904225,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032313367,0.70227832,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032313596,0.4709584,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032313802,0.4108767,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032317458,0.4108767,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032319272,0.50382744,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032319489,0.1717767,25701.0,25700.0,2.34363]
["bitfinex","BTCUSD",1694032320537,0.26472744,25701.0,25700.0,2.34363]
["bitfinex","BTCUSD",1694032320832,0.1717767,25701.0,25700.0,2.34363]
["bitfinex","BTCUSD",1694032321640,0.1717767,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032321842,0.26472744,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032322273,0.40468895,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032322449,0.31173821,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032323232,0.35835812,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032323564,0.35835812,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032324369,0.40505991,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032325348,0.1717767,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032325558,0.40518877,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032326158,0.1717767,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032326814,0.1717767,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032327165,0.1717767,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032328667,0.45171655,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032332755,0.69471893,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032335479,0.45171655,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032335680,0.45171655,25701.0,25700.0,1.56542]
["bitfinex","BTCUSD",1694032340769,0.45171655,25701.0,25700.0,2.34363]
["bitfinex","BTCUSD",1694032343465,0.1717767,25701.0,25700.0,2.34363]
["bitfinex","BTCUSD",1694032343650,0.45171655,25701.0,25700.0,2.34363]
["bitfinex","BTCUSD",1694032359575,0.45161655,25701.0,25700.0,2.34363]
["bitfinex","BTCUSD",1694032366379,0.1716767,25701.0,25700.0,2.34363]
["bitfinex","BTCUSD",1694032385191,0.1716767,25701.0,25700.0,0.78721]
["bitfinex","BTCUSD",1694032390457,0.1716767,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032394016,2.28337059,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032394219,3.34946252,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032394515,3.71536622,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032394714,3.71950622,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032394938,3.71974622,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694032395269,3.74504622,25701.0,25700.0,0.005]
["bitfinex","BTCUSD",1694032395755,0.07784536,25695.0,25694.0,1.55675]
["bitfinex","BTCUSD",1694032395758,0.1086584,25695.0,25694.0,1.55675]
["bitfinex","BTCUSD",1694032396028,0.28554878,25695.0,25694.0,1.55675]
["bitfinex","BTCUSD",1694032396299,0.24864286,25695.0,25694.0,1.55675]
["bitfinex","BTCUSD",1694032396537,0.30967148,25695.0,25694.0,1.55675]
["bitfinex","BTCUSD",1694032397225,0.31367148,25695.0,25694.0,1.55775]
["bitfinex","BTCUSD",1694032397863,0.31867148,25695.0,25694.0,1.55875]
["bitfinex","BTCUSD",1694032398083,0.41195766,25695.0,25694.0,1.55875]
["bitfinex","BTCUSD",1694032398912,0.2719732,25695.0,25694.0,1.55875]
["bitfinex","BTCUSD",1694032399336,0.41195766,25695.0,25694.0,1.55875]
["bitfinex","BTCUSD",1694032399540,0.2719732,25695.0,25694.0,1.55875]
["bitfinex","BTCUSD",1694032399751,0.2719732,25695.0,25694.0,2.337141]
["bitfinex","BTCUSD",1694032407848,0.17868702,25695.0,25694.0,2.337141]
["bitfinex","BTCUSD",1694032411227,0.17868702,25695.0,25694.0,1.55875]
["bitfinex","BTCUSD",1694032411441,0.17868702,25695.0,25694.0,2.337141]
["bitfinex","BTCUSD",1694032414410,0.07002862,25695.0,25694.0,2.377141]
["bitfinex","BTCUSD",1694032414620,0.009,25695.0,25694.0,2.720141]
["bitfinex","BTCUSD",1694032422162,0.009,25695.0,25694.0,2.75164833]
["bitfinex","BTCUSD",1694032443103,0.009,25695.0,25694.0,2.87274833]
["bitfinex","BTCUSD",1694032502164,0.21110363,25695.0,25694.0,2.637141]
["bitfinex","BTCUSD",1694032502364,0.44136854,25695.0,25694.0,1.55875]
["bitfinex","BTCUSD",1694032502568,0.48809116,25695.0,25694.0,1.55875]
["bitfinex","BTCUSD",1694032503689,0.58151974,25695.0,25694.0,0.780374]
["bitfinex","BTCUSD",1694032504655,0.58151974,25695.0,25694.0,1.558765]
["bitfinex","BTCUSD",1694032505631,0.44135189,25695.0,25694.0,1.558765]
["bitfinex","BTCUSD",1694032506037,0.44135189,25695.0,25694.0,0.780374]
["bitfinex","BTCUSD",1694032507418,0.54794222,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032507629,1.26645216,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032507840,2.35280362,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032508017,2.28511577,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032508260,2.28775577,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032508459,2.28973577,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032508659,2.42417551,25695.0,25694.0,0.001]
["bitfinex","BTCUSD",1694032508875,2.91967814,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694032509048,3.46398341,25695.0,25694.0,0.003]
["bitfinex","BTCUSD",1694032509299,4.22826441,25695.0,25694.0,0.001]
["bitfinex","BTCUSD",1694032509508,3.99531133,25695.0,25694.0,0.001]
["bitfinex","BTCUSD",1694032509720,4.01481133,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032509923,4.03545133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032510126,4.03533133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032510329,4.03539133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032510508,4.03437133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032510769,4.03449133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032510970,4.03551133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032511075,4.03521133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032511294,4.03551133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032511493,4.03563133,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032511699,4.17706023,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032511903,4.17676023,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032512320,4.17670023,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032512689,4.17658023,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032512891,4.17676023,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032513136,4.17568023,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032513346,4.17562023,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032513558,3.98860977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032514082,3.98572977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032514304,3.98566977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032514478,3.98932977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032514651,3.98524977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032514863,3.98512977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032515077,3.98806977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032515402,3.98812977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032515537,3.98806977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032515745,3.98794977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032516004,3.98494977,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1694032516205,3.96594977,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032516538,3.98994977,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032516839,3.98988977,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1694032517009,3.98988977,25695.0,25691.0,1.556932]
["bitfinex","BTCUSD",1694032517010,0.1086584,25692.0,25691.0,1.556932]
["bitfinex","BTCUSD",1694032518370,0.1276584,25692.0,25691.0,1.556932]
["bitfinex","BTCUSD",1694032519447,0.1476584,25692.0,25691.0,1.556932]
["bitfinex","BTCUSD",1694032527767,0.1476584,25692.0,25690.0,1.556981]
["bitfinex","BTCUSD",1694032527952,0.1086584,25691.0,25690.0,1.556981]
["bitfinex","BTCUSD",1694032529248,0.1086584,25691.0,25690.0,2.335494]
["bitfinex","BTCUSD",1694032530398,0.1186584,25691.0,25690.0,2.335494]
["bitfinex","BTCUSD",1694032530848,0.1296584,25691.0,25690.0,2.335494]
["bitfinex","BTCUSD",1694032531562,0.37160679,25691.0,25690.0,0.778486]
["bitfinex","BTCUSD",1694032531759,0.1086584,25690.0,25689.0,2.335582]
["bitfinex","BTCUSD",1694032531964,0.1086584,25690.0,25689.0,1.557051]
["bitfinex","BTCUSD",1694032532550,0.12314228,25690.0,25689.0,1.557051]
["bitfinex","BTCUSD",1694032533108,0.12414228,25690.0,25689.0,1.558051]
["bitfinex","BTCUSD",1694032534037,0.12614228,25690.0,25689.0,1.558051]
["bitfinex","BTCUSD",1694032538256,0.25290735,25690.0,25689.0,0.779522]
["bitfinex","BTCUSD",1694032538680,0.25290735,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1694032538914,0.25290735,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1694032539335,0.25290735,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1694032539752,0.25290735,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1694032539960,0.25290735,25690.0,25689.0,1.558086]
["bitfinex","BTCUSD",1694032541017,0.12614228,25690.0,25689.0,1.558086]
["bitfinex","BTCUSD",1694032544764,0.12614228,25690.0,25689.0,2.457729]
["bitfinex","BTCUSD",1694032545168,0.12614228,25690.0,25689.0,3.16737427]
["bitfinex","BTCUSD",1694032545383,0.1086584,25692.0,25691.0,0.04]
["bitfinex","BTCUSD",1694032545606,0.1086584,25692.0,25691.0,3.56357327]
["bitfinex","BTCUSD",1694032545814,0.1086584,25692.0,25691.0,4.64205527]
["bitfinex","BTCUSD",1694032546611,0.1096584,25692.0,25691.0,4.64305527]
["bitfinex","BTCUSD",1694032546784,0.1296584,25692.0,25691.0,4.64405527]
["bitfinex","BTCUSD",1694032547477,0.1096584,25692.0,25691.0,4.64305527]
["bitfinex","BTCUSD",1694032547882,0.1116584,25692.0,25691.0,4.64705527]
["bitfinex","BTCUSD",1694032548075,0.1146584,25692.0,25691.0,4.65105527]
["bitfinex","BTCUSD",1694032551101,0.006,25692.0,25691.0,4.79215527]
["bitfinex","BTCUSD",1694032551312,0.1086584,25695.0,25693.0,0.06]
["bitfinex","BTCUSD",1694032551543,0.07671488,25695.0,25694.0,4.076055]
["bitfinex","BTCUSD",1694032551717,0.1086584,25695.0,25694.0,4.376055]
["bitfinex","BTCUSD",1694032552069,0.07671488,25695.0,25694.0,4.531856]
["bitfinex","BTCUSD",1694032552476,0.07671488,25695.0,25694.0,4.93850127]
["bitfinex","BTCUSD",1694032552987,0.07771488,25695.0,25694.0,4.93850127]
["bitfinex","BTCUSD",1694032553391,0.07671488,25695.0,25694.0,4.93850127]
["bitfinex","BTCUSD",1694032553591,0.07771488,25695.0,25694.0,4.93850127]
["bitfinex","BTCUSD",1694032554395,0.07971488,25695.0,25694.0,4.94450127]
["bitfinex","BTCUSD",1694032554721,0.07871488,25695.0,25694.0,4.94450127]
["bitfinex","BTCUSD",1694032555895,0.08071488,25695.0,25694.0,4.95150127]
["bitfinex","BTCUSD",1694032564373,0.10071488,25695.0,25694.0,4.96310834]
["bitfinex","BTCUSD",1694032565390,0.10071488,25695.0,25694.0,5.02254683]
["bitfinex","BTCUSD",1694032567388,0.10071488,25695.0,25694.0,5.05401075]
["bitfinex","BTCUSD",1694032568235,0.004,25695.0,25694.0,5.05401075]
["bitfinex","BTCUSD",1694032568435,0.02,25698.0,25697.0,0.06]
["bitfinex","BTCUSD",1694032568639,0.02,25698.0,25697.0,4.63690338]
["bitfinex","BTCUSD",1694032568854,0.02,25698.0,25697.0,4.78224527]
["bitfinex","BTCUSD",1694032569755,0.032,25698.0,25697.0,4.78324527]
["bitfinex","BTCUSD",1694032570370,0.033,25698.0,25697.0,4.79024527]
["bitfinex","BTCUSD",1694032570792,0.032,25698.0,25697.0,4.78324527]
["bitfinex","BTCUSD",1694032571001,0.022,25698.0,25697.0,4.80624527]
["bitfinex","BTCUSD",1694032571351,0.024,25698.0,25697.0,4.83024527]
["bitfinex","BTCUSD",1694032571917,0.10071488,25698.0,25697.0,4.83024527]
["bitfinex","BTCUSD",1694032574700,0.024,25698.0,25697.0,4.83024527]
["bitfinex","BTCUSD",1694032576506,0.10071488,25698.0,25697.0,4.83024527]
["bitfinex","BTCUSD",1694032581657,0.10071488,25698.0,25697.0,4.86196722]
["bitfinex","BTCUSD",1694032582859,0.10071488,25698.0,25697.0,4.95534111]
["bitfinex","BTCUSD",1694032585774,0.024,25698.0,25697.0,5.09558643]
["bitfinex","BTCUSD",1694032585955,0.024,25698.0,25697.0,5.55593189]
["bitfinex","BTCUSD",1694032586152,0.024,25698.0,25697.0,5.462558]
["bitfinex","BTCUSD",1694032586956,0.024,25698.0,25697.0,5.64955176]
["bitfinex","BTCUSD",1694032587372,0.024,25698.0,25697.0,5.462558]
["bitfinex","BTCUSD",1694032587575,0.024,25698.0,25697.0,5.649115]
["bitfinex","BTCUSD",1694032588426,0.024,25698.0,25697.0,4.86196722]
["bitfinex","BTCUSD",1694032588625,0.024,25698.0,25697.0,5.50871479]
["bitfinex","BTCUSD",1694032588979,0.10071488,25698.0,25697.0,5.50871479]
["bitfinex","BTCUSD",1694032589621,0.10071488,25698.0,25697.0,5.55531735]
["bitfinex","BTCUSD",1694032589994,0.10071488,25698.0,25697.0,5.7418492]
["bitfinex","BTCUSD",1694032590563,0.10071488,25698.0,25697.0,5.55531735]
["bitfinex","BTCUSD",1694032595268,0.024,25698.0,25697.0,5.55531735]
["bitfinex","BTCUSD",1694032595902,0.06090224,25698.0,25697.0,5.32230452]
["bitfinex","BTCUSD",1694032597028,0.024,25698.0,25697.0,5.32230452]
["bitfinex","BTCUSD",1694032598499,0.024,25698.0,25697.0,5.55575521]
["bitfinex","BTCUSD",1694032599699,0.024,25698.0,25697.0,5.74252088]
["bitfinex","BTCUSD",1694032600633,0.024,25698.0,25697.0,5.50907019]
["bitfinex","BTCUSD",1694032601193,0.08071488,25698.0,25697.0,5.50907019]
["bitfinex","BTCUSD",1694032601579,0.10071488,25698.0,25697.0,5.46238639]
["bitfinex","BTCUSD",1694032602632,0.10071488,25698.0,25697.0,4.95535871]
["bitfinex","BTCUSD",1694032603238,0.10071488,25698.0,25697.0,5.09544058]
["bitfinex","BTCUSD",1694032603433,0.10071488,25698.0,25697.0,4.95535871]
["bitfinex","BTCUSD",1694032604179,0.10071488,25698.0,25697.0,4.86196722]
["bitfinex","BTCUSD",1694032617125,0.024,25698.0,25697.0,4.86196722]
["bitfinex","BTCUSD",1694032619130,0.024,25698.0,25697.0,4.95535871]
["bitfinex","BTCUSD",1694032620133,0.024,25698.0,25697.0,4.86196722]
["bitfinex","BTCUSD",1694032620895,0.004,25698.0,25697.0,4.86196722]
["bitfinex","BTCUSD",1694032621096,0.024,25698.0,25697.0,4.86196722]
["bitfinex","BTCUSD",1694032622086,0.004,25698.0,25697.0,4.86196722]
["bitfinex","BTCUSD",1694032622294,0.02,25702.0,25701.0,0.06]
["bitfinex","BTCUSD",1694032622508,0.02,25703.0,25702.0,0.02]
["bitfinex","BTCUSD",1694032622721,0.02,25703.0,25702.0,2.45760138]
["bitfinex","BTCUSD",1694032622722,0.09671488,25703.0,25702.0,2.45760138]
["bitfinex","BTCUSD",1694032622949,0.09671488,25703.0,25702.0,3.10409227]
["bitfinex","BTCUSD",1694032623570,0.09671488,25703.0,25702.0,3.20080727]
["bitfinex","BTCUSD",1694032623791,0.10171488,25703.0,25702.0,3.20080727]
["bitfinex","BTCUSD",1694032624006,0.09671488,25703.0,25702.0,3.20080727]
["bitfinex","BTCUSD",1694032624210,0.09671488,25703.0,25702.0,3.32190727]
["bitfinex","BTCUSD",1694032624629,0.09671488,25703.0,25702.0,3.33390727]
["bitfinex","BTCUSD",1694032624834,0.09771488,25703.0,25702.0,3.33390727]
["bitfinex","BTCUSD",1694032625029,0.09871488,25703.0,25702.0,3.34490727]
["bitfinex","BTCUSD",1694032625988,0.09871488,25703.0,25702.0,2.958262]
["bitfinex","BTCUSD",1694032626393,0.11375302,25703.0,25702.0,2.958262]
["bitfinex","BTCUSD",1694032627751,0.11375302,25703.0,25702.0,2.918262]
["bitfinex","BTCUSD",1694032627968,0.11375302,25703.0,25702.0,2.958262]
["bitfinex","BTCUSD",1694032628177,0.40871186,25703.0,25702.0,2.454162]
["bitfinex","BTCUSD",1694032628394,0.50211057,25703.0,25702.0,2.454162]
["bitfinex","BTCUSD",1694032628805,0.50211057,25703.0,25702.0,1.676013]
["bitfinex","BTCUSD",1694032629009,0.84608535,25703.0,25702.0,0.119715]
["bitfinex","BTCUSD",1694032629219,0.75268664,25703.0,25702.0,0.023]
["bitfinex","BTCUSD",1694032630032,0.93848228,25703.0,25702.0,0.011]
["bitfinex","BTCUSD",1694032630184,0.95248228,25703.0,25702.0,0.012]
["bitfinex","BTCUSD",1694032630605,0.93848228,25703.0,25702.0,0.011]
["bitfinex","BTCUSD",1694032630806,0.95148228,25703.0,25702.0,0.001]
["bitfinex","BTCUSD",1694032631020,0.96648228,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694032633674,0.96648228,25703.0,25702.0,0.780149]
["bitfinex","BTCUSD",1694032635193,0.96648228,25703.0,25702.0,1.558298]
["bitfinex","BTCUSD",1694032636781,0.76260557,25703.0,25702.0,1.558298]
["bitfinex","BTCUSD",1694032640017,0.57580993,25703.0,25702.0,1.558298]
["bitfinex","BTCUSD",1694032640218,0.76260557,25703.0,25702.0,1.558298]
["bitfinex","BTCUSD",1694032643444,0.57580993,25703.0,25702.0,1.558298]
["bitfinex","BTCUSD",1694032644239,0.76260557,25703.0,25702.0,1.558298]
["bitfinex","BTCUSD",1694032644696,0.57580993,25703.0,25702.0,1.558298]
["bitfinex","BTCUSD",1694032644930,0.57580993,25703.0,25702.0,2.336447]
["bitfinex","BTCUSD",1694032649135,0.52910908,25703.0,25702.0,2.336447]
["bitfinex","BTCUSD",1694032649435,0.15269654,25703.0,25702.0,2.336447]
["bitfinex","BTCUSD",1694032649639,0.24609376,25703.0,25702.0,2.336447]
["bitfinex","BTCUSD",1694032659227,0.24609376,25703.0,25702.0,2.33373764]
["bitfinex","BTCUSD",1694032669486,0.38619183,25703.0,25702.0,2.33373764]
["bitfinex","BTCUSD",1694032670642,0.29279461,25703.0,25702.0,2.33373764]
["bitfinex","BTCUSD",1694032673588,0.47959025,25703.0,25702.0,2.33373764]
["bitfinex","BTCUSD",1694032682434,0.05671488,25701.0,25700.0,0.1528125]
["bitfinex","BTCUSD",1694032683047,0.12350466,25701.0,25700.0,0.1528125]
["bitfinex","BTCUSD",1694032683706,0.12350466,25701.0,25700.0,3.2656525]
["bitfinex","BTCUSD",1694032684325,0.12350466,25701.0,25700.0,3.2706525]
["bitfinex","BTCUSD",1694032692289,0.31350466,25701.0,25700.0,3.2706525]
["bitfinex","BTCUSD",1694032716878,0.31350466,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032717082,0.67893565,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032725740,0.5854594,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032726141,0.67893565,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032726769,0.5854594,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032726974,0.67893565,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032735418,0.40698091,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032735620,0.31350466,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032753626,0.42931448,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032753834,0.31350466,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032754033,0.40698091,25701.0,25700.0,3.23894]
["bitfinex","BTCUSD",1694032757933,0.40698091,25701.0,25700.0,2.46073]
["bitfinex","BTCUSD",1694032760223,0.21698091,25701.0,25700.0,2.46073]
["bitfinex","BTCUSD",1694032764744,0.35707898,25701.0,25700.0,2.46073]
["bitfinex","BTCUSD",1694032764950,0.21698091,25701.0,25700.0,2.46073]
["bitfinex","BTCUSD",1694032767043,0.21700041,25701.0,25700.0,2.46073]
["bitfinex","BTCUSD",1694032771863,0.40700041,25701.0,25700.0,2.46073]
["bitfinex","BTCUSD",1694032773823,0.67753842,25701.0,25700.0,2.46073]
["bitfinex","BTCUSD",1694032774775,0.73855,25701.0,25700.0,2.46073]
["bitfinex","BTCUSD",1694032793127,0.73855,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032798107,0.87879362,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032798350,0.73855,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032798910,0.87879362,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032799926,0.78529787,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032800122,0.878813,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032801715,0.78529787,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032802171,0.72428629,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032803356,0.81780157,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032810646,0.40701994,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032811008,0.54726356,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032813503,0.79167097,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032814483,0.69815569,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032815280,0.79166775,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032818454,0.69815569,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032825616,0.7916696,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032826237,0.6016696,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032827242,0.50815569,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032832705,0.69815569,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032835621,0.69818921,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032857358,0.54730517,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032858200,0.4537818,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032863122,0.58656521,25702.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032863335,0.01746803,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032864826,0.01746803,25701.0,25700.0,2.33763]
["bitfinex","BTCUSD",1694032865851,0.01746803,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032873831,0.20746803,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032875371,0.01746803,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032884132,0.02746803,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032887126,0.12099337,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032898964,0.02746803,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032899163,0.12098781,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032903943,0.02746803,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032904151,0.12098919,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032905211,0.29069395,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032905913,0.26127225,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032909903,0.26127268,25701.0,25700.0,2.33963]
["bitfinex","BTCUSD",1694032916427,0.02746803,25701.0,25700.0,4.14024338]
["bitfinex","BTCUSD",1694032916662,0.0197,25704.0,25703.0,0.06]
["bitfinex","BTCUSD",1694032916872,0.0197,25704.0,25703.0,4.81489838]
["bitfinex","BTCUSD",1694032917092,0.0197,25704.0,25703.0,5.43835927]
["bitfinex","BTCUSD",1694032917310,0.0046833,25704.0,25703.0,5.43835927]
["bitfinex","BTCUSD",1694032917751,0.0286833,25704.0,25703.0,5.56145927]
["bitfinex","BTCUSD",1694032918197,0.09352208,25709.0,25707.0,0.04]
["bitfinex","BTCUSD",1694032918413,0.25350465,25710.0,25708.0,4.55223838]
["bitfinex","BTCUSD",1694032918623,0.11322208,25710.0,25709.0,0.4441]
["bitfinex","BTCUSD",1694032918845,0.0197,25710.0,25709.0,3.16455627]
["bitfinex","BTCUSD",1694032919703,0.0217,25710.0,25709.0,3.16455627]
["bitfinex","BTCUSD",1694032919903,0.0197,25710.0,25709.0,3.16455627]
["bitfinex","BTCUSD",1694032920116,0.0217,25710.0,25709.0,3.18955627]
["bitfinex","BTCUSD",1694032920749,0.0217,25710.0,25709.0,3.0750171]
["bitfinex","BTCUSD",1694032920973,0.0217,25710.0,25709.0,3.1000171]
["bitfinex","BTCUSD",1694032921808,0.0217,25710.0,25709.0,3.2403001]
["bitfinex","BTCUSD",1694032923568,0.23379523,25715.0,25711.0,3.929355]
["bitfinex","BTCUSD",1694032923569,0.09352208,25715.0,25711.0,3.929355]
["bitfinex","BTCUSD",1694032923792,1.28058299,25718.0,25713.0,1.555584]
["bitfinex","BTCUSD",1694032924001,0.15450042,25718.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694032924227,0.01805467,25717.0,25716.0,0.1211]
["bitfinex","BTCUSD",1694032924437,0.01805467,25717.0,25716.0,1.198807]
["bitfinex","BTCUSD",1694032924653,0.01805467,25717.0,25716.0,2.754257]
["bitfinex","BTCUSD",1694032924863,0.43698467,25720.0,25716.0,2.754257]
["bitfinex","BTCUSD",1694032925076,0.43698467,25720.0,25716.0,2.909927]
["bitfinex","BTCUSD",1694032925281,0.24938467,25720.0,25718.0,3.11066]
["bitfinex","BTCUSD",1694032926426,0.24938467,25720.0,25718.0,2.98338591]
["bitfinex","BTCUSD",1694032928029,0.1732,25721.0,25718.0,2.98338591]
["bitfinex","BTCUSD",1694032928259,0.1732,25721.0,25720.0,2.332812]
["bitfinex","BTCUSD",1694032928475,0.0197,25721.0,25720.0,2.332812]
["bitfinex","BTCUSD",1694032928896,0.25087753,25721.0,25720.0,2.332812]
["bitfinex","BTCUSD",1694032930539,0.0197,25721.0,25720.0,2.332812]
["bitfinex","BTCUSD",1694032930746,0.0197,25721.0,25720.0,2.333812]
["bitfinex","BTCUSD",1694032931174,0.0197,25721.0,25720.0,2.334812]
["bitfinex","BTCUSD",1694032931968,0.0197,25721.0,25720.0,2.22032181]
["bitfinex","BTCUSD",1694032932183,0.0197,25721.0,25720.0,1.44271781]
["bitfinex","BTCUSD",1694032932389,0.0197,25721.0,25720.0,2.22032181]
["bitfinex","BTCUSD",1694032933636,0.0197,25721.0,25720.0,1.44271781]
["bitfinex","BTCUSD",1694032933637,0.24684433,25721.0,25720.0,1.44271781]
["bitfinex","BTCUSD",1694032935236,0.26500703,25721.0,25720.0,1.44271781]
["bitfinex","BTCUSD",1694032935692,0.26500703,25721.0,25720.0,2.22032181]
["bitfinex","BTCUSD",1694032938423,0.26500703,25721.0,25720.0,1.44271781]
["bitfinex","BTCUSD",1694032940012,0.26500703,25721.0,25720.0,2.22032181]
["bitfinex","BTCUSD",1694032940616,0.26500703,25721.0,25720.0,1.44271781]
["bitfinex","BTCUSD",1694032941433,0.26500703,25721.0,25720.0,0.66511381]
["bitfinex","BTCUSD",1694032941644,0.48363921,25721.0,25720.0,0.66511381]
["bitfinex","BTCUSD",1694032941847,0.48363921,25721.0,25720.0,1.44271781]
["bitfinex","BTCUSD",1694032942052,0.26500703,25721.0,25720.0,1.44271781]
["bitfinex","BTCUSD",1694032942647,0.26500703,25721.0,25720.0,0.66511381]
["bitfinex","BTCUSD",1694032942855,0.26500703,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032943025,0.26500703,25721.0,25720.0,0.779604]
["bitfinex","BTCUSD",1694032943628,0.26500703,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032943824,0.48363891,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032948571,1.26121291,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032949059,0.48363891,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032952402,1.26121291,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032953400,0.48363891,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032961365,1.26121291,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032964621,2.03878691,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032967532,1.26121291,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032967744,0.48363891,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032969160,1.26121291,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032969441,0.48363891,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032971235,1.26121291,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032971833,1.35403344,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032972901,1.40044371,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032973466,0.62286971,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032973672,0.68384037,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032973861,0.96230198,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032974899,0.54460957,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032975965,1.32218357,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032977194,0.54460957,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032978773,0.54460957,25721.0,25720.0,0.09148159]
["bitfinex","BTCUSD",1694032978982,0.54460957,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032980632,0.54460957,25721.0,25720.0,0.01349624]
["bitfinex","BTCUSD",1694032981818,0.54460957,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032982202,1.32218357,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032982739,1.51218357,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032983111,0.73460957,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032991019,1.01494576,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032992053,0.73460957,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1694032994918,0.28883336,25721.0,25720.0,0.779604]
["bitfinex","BTCUSD",1694032995116,0.28883336,25721.0,25720.0,1.557208]
["bitfinex","BTCUSD",1694032995483,0.70926051,25721.0,25720.0,2.455912]
["bitfinex","BTCUSD",1694032995692,0.52238915,25721.0,25720.0,3.20255727]
["bitfinex","BTCUSD",1694032995909,0.28883336,25721.0,25720.0,3.20255727]
["bitfinex","BTCUSD",1694032996984,0.28883336,25721.0,25720.0,3.20155727]
["bitfinex","BTCUSD",1694032997188,0.28883336,25721.0,25720.0,3.22655727]
["bitfinex","BTCUSD",1694032997587,0.28883336,25721.0,25720.0,3.2644834]
["bitfinex","BTCUSD",1694032997796,0.28883336,25721.0,25720.0,3.2874834]
["bitfinex","BTCUSD",1694032998365,0.2278627,25721.0,25720.0,3.3874834]
["bitfinex","BTCUSD",1694032998568,0.2278627,25721.0,25720.0,3.4124834]
["bitfinex","BTCUSD",1694032998791,0.2097,25721.0,25720.0,3.4124834]
["bitfinex","BTCUSD",1694032999371,0.2097,25721.0,25720.0,3.3924834]
["bitfinex","BTCUSD",1694032999584,0.2097,25721.0,25720.0,3.35355727]
["bitfinex","BTCUSD",1694033003250,0.2097,25721.0,25720.0,3.50582823]
["bitfinex","BTCUSD",1694033004981,0.0197,25724.0,25723.0,0.5891]
["bitfinex","BTCUSD",1694033005181,0.0197,25724.0,25723.0,6.23958738]
["bitfinex","BTCUSD",1694033005388,0.01515599,25724.0,25723.0,6.08492927]
["bitfinex","BTCUSD",1694033005565,0.01515599,25724.0,25723.0,6.12379927]
["bitfinex","BTCUSD",1694033006183,0.01515599,25724.0,25723.0,5.93379927]
["bitfinex","BTCUSD",1694033007328,0.01515599,25724.0,25723.0,5.95879927]
["bitfinex","BTCUSD",1694033007533,0.01515599,25724.0,25723.0,5.98379927]
["bitfinex","BTCUSD",1694033008140,0.01515599,25724.0,25723.0,5.70469927]
["bitfinex","BTCUSD",1694033009700,0.01515599,25724.0,25723.0,4.92718527]
["bitfinex","BTCUSD",1694033009929,0.01515599,25724.0,25723.0,4.9852647]
["bitfinex","BTCUSD",1694033010377,0.01515599,25724.0,25723.0,4.9622647]
["bitfinex","BTCUSD",1694033010552,0.01515599,25724.0,25723.0,4.8422647]
["bitfinex","BTCUSD",1694033011516,0.01515599,25724.0,25723.0,4.85401786]
["bitfinex","BTCUSD",1694033013320,0.01515599,25724.0,25723.0,4.88499703]
["bitfinex","BTCUSD",1694033017935,0.01515599,25724.0,25723.0,5.07499703]
["bitfinex","BTCUSD",1694033019258,0.0197,25728.0,25727.0,0.02]
["bitfinex","BTCUSD",1694033019464,0.0197,25729.0,25727.0,5.54866138]
["bitfinex","BTCUSD",1694033019693,0.06,25734.0,25728.0,0.62884527]
["bitfinex","BTCUSD",1694033019895,0.06,25734.0,25733.0,0.1211]
["bitfinex","BTCUSD",1694033020097,0.06,25734.0,25733.0,1.83018211]
["bitfinex","BTCUSD",1694033020304,0.44129182,25735.0,25733.0,3.38460611]
["bitfinex","BTCUSD",1694033020305,0.1559,25735.0,25733.0,3.38460611]
["bitfinex","BTCUSD",1694033020503,0.1559,25735.0,25734.0,0.4211]
["bitfinex","BTCUSD",1694033020648,0.25246089,25736.0,25734.0,2.752643]
["bitfinex","BTCUSD",1694033020856,0.25246089,25736.0,25735.0,0.1211]
["bitfinex","BTCUSD",1694033021063,0.25246089,25736.0,25735.0,2.452553]
["bitfinex","BTCUSD",1694033021475,0.0197,25736.0,25735.0,2.452553]
["bitfinex","BTCUSD",1694033021884,0.27965307,25736.0,25735.0,2.452553]
["bitfinex","BTCUSD",1694033022500,0.27965307,25736.0,25735.0,2.33812954]
["bitfinex","BTCUSD",1694033022711,0.0197,25736.0,25735.0,2.33812954]
["bitfinex","BTCUSD",1694033025351,0.03611301,25736.0,25735.0,2.33812954]
["bitfinex","BTCUSD",1694033027136,0.03611301,25736.0,25735.0,2.52812954]
["bitfinex","BTCUSD",1694033028723,0.03611301,25736.0,25735.0,2.521453]
["bitfinex","BTCUSD",1694033033949,0.03611301,25736.0,25735.0,2.5532296]
["bitfinex","BTCUSD",1694033043219,0.03611301,25736.0,25735.0,2.6743296]
["bitfinex","BTCUSD",1694033049185,0.24603493,25736.0,25735.0,2.6743296]
["bitfinex","BTCUSD",1694033049600,0.26140371,25736.0,25735.0,2.6743296]
["bitfinex","BTCUSD",1694033050819,0.26140371,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033052262,0.03506878,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033052465,0.28719338,25736.0,25735.0,2.521453]
["bitfinex","BTCUSD",1694033053484,0.34719338,25736.0,25735.0,1.744302]
["bitfinex","BTCUSD",1694033053691,0.34719338,25736.0,25735.0,2.521453]
["bitfinex","BTCUSD",1694033054314,0.09506878,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033054520,0.03506878,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033054782,0.09506878,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033073552,0.37248781,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033073744,0.46570766,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033074798,0.60553743,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033074992,0.46570766,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033075207,0.60553743,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033075819,0.69875728,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033076928,0.60553743,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033079636,0.79219412,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033079888,0.60553743,25736.0,25735.0,2.642553]
["bitfinex","BTCUSD",1694033084260,0.03506878,25736.0,25735.0,3.02919827]
["bitfinex","BTCUSD",1694033084457,0.03506878,25736.0,25735.0,3.32919827]
["bitfinex","BTCUSD",1694033084458,0.1284291,25736.0,25735.0,3.32919827]
["bitfinex","BTCUSD",1694033086323,0.1284291,25736.0,25735.0,3.33319827]
["bitfinex","BTCUSD",1694033088995,0.03506878,25736.0,25735.0,3.33319827]
["bitfinex","BTCUSD",1694033094192,0.03506878,25736.0,25735.0,3.32919827]
["bitfinex","BTCUSD",1694033094510,0.03506878,25736.0,25735.0,3.34619827]
["bitfinex","BTCUSD",1694033094935,0.03506878,25736.0,25735.0,3.35919827]
["bitfinex","BTCUSD",1694033095363,0.03506878,25736.0,25735.0,3.34619827]
["bitfinex","BTCUSD",1694033095793,0.03506878,25736.0,25735.0,3.36819827]
["bitfinex","BTCUSD",1694033096748,0.0197,25736.0,25735.0,3.36819827]
["bitfinex","BTCUSD",1694033098813,0.03191194,25736.0,25735.0,3.36819827]
["bitfinex","BTCUSD",1694033100212,0.0197,25736.0,25735.0,3.36819827]
["bitfinex","BTCUSD",1694033108272,0.30362709,25736.0,25735.0,2.981553]
["bitfinex","BTCUSD",1694033108675,0.31489467,25736.0,25735.0,2.981553]
["bitfinex","BTCUSD",1694033111627,0.15936297,25736.0,25735.0,1.006151]
["bitfinex","BTCUSD",1694033111862,0.21581737,25736.0,25735.0,1.006151]
["bitfinex","BTCUSD",1694033112067,0.21581737,25736.0,25735.0,1.783302]
["bitfinex","BTCUSD",1694033112297,0.44379198,25736.0,25735.0,1.783302]
["bitfinex","BTCUSD",1694033112506,0.44366031,25736.0,25735.0,1.783302]
["bitfinex","BTCUSD",1694033112722,0.41217084,25736.0,25735.0,1.006151]
["bitfinex","BTCUSD",1694033112929,0.41217084,25736.0,25735.0,1.761302]
["bitfinex","BTCUSD",1694033113131,0.31894219,25736.0,25735.0,1.761302]
["bitfinex","BTCUSD",1694033113334,0.31894219,25736.0,25735.0,1.749302]
["bitfinex","BTCUSD",1694033113335,0.41217084,25736.0,25735.0,1.749302]
["bitfinex","BTCUSD",1694033113754,1.16116021,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033113962,1.06793156,25736.0,25735.0,0.195]
["bitfinex","BTCUSD",1694033114587,1.06793156,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033114770,0.29281056,25736.0,25735.0,0.191]
["bitfinex","BTCUSD",1694033114982,0.29381056,25736.0,25735.0,0.193]
["bitfinex","BTCUSD",1694033115393,1.07872158,25736.0,25735.0,0.193]
["bitfinex","BTCUSD",1694033115597,2.80181791,25736.0,25735.0,0.193]
["bitfinex","BTCUSD",1694033115798,2.80121791,25736.0,25735.0,0.193]
["bitfinex","BTCUSD",1694033116000,3.02173778,25736.0,25735.0,0.192]
["bitfinex","BTCUSD",1694033116202,2.68029791,25736.0,25735.0,0.192]
["bitfinex","BTCUSD",1694033116410,2.67725791,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033116625,0.66732943,25736.0,25735.0,0.967151]
["bitfinex","BTCUSD",1694033116836,0.60024943,25736.0,25735.0,1.744302]
["bitfinex","BTCUSD",1694033117040,0.5536389,25736.0,25735.0,1.744302]
["bitfinex","BTCUSD",1694033119292,0.55712388,25736.0,25735.0,1.744302]
["bitfinex","BTCUSD",1694033120674,0.55712388,25736.0,25735.0,0.967151]
["bitfinex","BTCUSD",1694033121058,0.89924566,25736.0,25735.0,0.967151]
["bitfinex","BTCUSD",1694033122033,0.89924566,25736.0,25735.0,1.744302]
["bitfinex","BTCUSD",1694033122792,0.55712388,25736.0,25735.0,1.744302]
["bitfinex","BTCUSD",1694033124828,0.55712388,25736.0,25735.0,2.521453]
["bitfinex","BTCUSD",1694033127407,0.65035827,25736.0,25735.0,2.521453]
["bitfinex","BTCUSD",1694033128168,0.65035827,25736.0,25735.0,1.744302]
["bitfinex","BTCUSD",1694033128576,1.42747927,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033128781,1.52070219,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033128988,1.87572437,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033131145,1.94142437,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033131350,1.94124437,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033131552,2.65284537,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033132614,2.65661889,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694033133134,2.66213889,25736.0,25733.0,1.554393]
["bitfinex","BTCUSD",1694033133371,0.09322877,25735.0,25733.0,1.554393]
["bitfinex","BTCUSD",1694033133727,0.47987404,25735.0,25733.0,1.554393]
["bitfinex","BTCUSD",1694033134258,0.23341744,25734.0,25733.0,1.554393]
["bitfinex","BTCUSD",1694033135486,0.29341744,25734.0,25733.0,1.554393]
["bitfinex","BTCUSD",1694033135896,0.29341744,25734.0,25733.0,1.559393]
["bitfinex","BTCUSD",1694033136366,0.29341744,25734.0,25733.0,1.562393]
["bitfinex","BTCUSD",1694033136503,0.29341744,25734.0,25733.0,2.344605]
["bitfinex","BTCUSD",1694033136909,0.29441744,25734.0,25733.0,2.534605]
["bitfinex","BTCUSD",1694033137140,0.29341744,25734.0,25733.0,2.521605]
["bitfinex","BTCUSD",1694033137338,0.29541744,25734.0,25733.0,2.521605]
["bitfinex","BTCUSD",1694033137542,0.29641744,25734.0,25733.0,2.521605]
["bitfinex","BTCUSD",1694033140593,1.07359844,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1694033140798,1.16682721,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1694033141411,0.38964621,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1694033142191,0.38964621,25734.0,25733.0,0.967212]
["bitfinex","BTCUSD",1694033142398,0.63404099,25734.0,25733.0,0.967212]
["bitfinex","BTCUSD",1694033143072,0.63404099,25734.0,25733.0,2.521636]
["bitfinex","BTCUSD",1694033145511,0.65256708,25734.0,25733.0,2.521636]
["bitfinex","BTCUSD",1694033146318,0.08152609,25734.0,25733.0,2.521636]
["bitfinex","BTCUSD",1694033146729,0.08152609,25734.0,25733.0,2.642736]
["bitfinex","BTCUSD",1694033151875,0.07952609,25734.0,25733.0,2.642736]
["bitfinex","BTCUSD",1694033152076,0.08152609,25734.0,25733.0,2.642736]
["bitfinex","BTCUSD",1694033152281,0.08052609,25734.0,25733.0,2.642736]
["bitfinex","BTCUSD",1694033152484,0.07852609,25734.0,25733.0,2.650736]
["bitfinex","BTCUSD",1694033153403,0.29238834,25734.0,25733.0,2.650736]
["bitfinex","BTCUSD",1694033153878,0.29238834,25734.0,25733.0,2.663736]
["bitfinex","BTCUSD",1694033162209,0.29038834,25734.0,25733.0,2.663736]
["bitfinex","BTCUSD",1694033163644,0.29038834,25734.0,25733.0,2.542636]
["bitfinex","BTCUSD",1694033164028,0.29735586,25734.0,25733.0,2.542636]
["bitfinex","BTCUSD",1694033165295,0.29735586,25734.0,25733.0,2.663736]
["bitfinex","BTCUSD",1694033170299,0.02549361,25734.0,25733.0,2.663736]
["bitfinex","BTCUSD",1694033170726,0.2479515,25735.0,25733.0,2.663736]
["bitfinex","BTCUSD",1694033170931,0.2479515,25735.0,25734.0,0.1211]
["bitfinex","BTCUSD",1694033170932,0.2859515,25735.0,25734.0,0.1211]
["bitfinex","BTCUSD",1694033171135,0.2859515,25735.0,25734.0,2.452643]
["bitfinex","BTCUSD",1694033171284,0.2479515,25735.0,25734.0,2.452643]
["bitfinex","BTCUSD",1694033172051,0.2859515,25735.0,25734.0,2.452643]
["bitfinex","BTCUSD",1694033172258,0.2479515,25735.0,25734.0,2.452643]
["bitfinex","BTCUSD",1694033173827,0.2479515,25735.0,25734.0,2.457643]
["bitfinex","BTCUSD",1694033174035,0.2859515,25735.0,25734.0,2.457643]
["bitfinex","BTCUSD",1694033175332,0.31147757,25735.0,25734.0,2.457643]
["bitfinex","BTCUSD",1694033178719,0.31147757,25735.0,25734.0,1.559362]
["bitfinex","BTCUSD",1694033179321,0.31147757,25735.0,25734.0,2.336543]
["bitfinex","BTCUSD",1694033180506,0.31147757,25735.0,25734.0,1.559362]
["bitfinex","BTCUSD",1694033180868,0.31147757,25735.0,25734.0,2.336543]
["bitfinex","BTCUSD",1694033182138,0.31147757,25735.0,25734.0,1.559362]
["bitfinex","BTCUSD",1694033183056,0.52942526,25735.0,25734.0,0.777181]
["bitfinex","BTCUSD",1694033183273,0.53242526,25735.0,25734.0,0.777181]
["bitfinex","BTCUSD",1694033185014,0.058,25734.0,25733.0,1.744384]
["bitfinex","BTCUSD",1694033186823,0.3412608,25734.0,25733.0,1.749384]
["bitfinex","BTCUSD",1694033186968,0.3412608,25734.0,25733.0,0.972188]
["bitfinex","BTCUSD",1694033190390,0.37034065,25734.0,25733.0,0.972188]
["bitfinex","BTCUSD",1694033192180,0.37034065,25734.0,25733.0,2.526612]
["bitfinex","BTCUSD",1694033220839,0.02907985,25734.0,25733.0,2.91325727]
["bitfinex","BTCUSD",1694033220997,0.02907985,25734.0,25733.0,3.35735727]
["bitfinex","BTCUSD",1694033221545,0.33767869,25736.0,25733.0,3.35735727]
["bitfinex","BTCUSD",1694033221722,0.27967869,25736.0,25735.0,4.006855]
["bitfinex","BTCUSD",1694033221893,0.27967869,25736.0,25735.0,4.39350027]
["bitfinex","BTCUSD",1694033223390,0.28067869,25736.0,25735.0,4.39450027]
["bitfinex","BTCUSD",1694033223595,0.28267869,25736.0,25735.0,4.39450027]
["bitfinex","BTCUSD",1694033224610,0.28067869,25736.0,25735.0,4.39450027]
["bitfinex","BTCUSD",1694033224816,0.28167869,25736.0,25735.0,4.39450027]
["bitfinex","BTCUSD",1694033225017,0.0217,25736.0,25735.0,4.69450027]
["bitfinex","BTCUSD",1694033225423,0.0227,25736.0,25735.0,4.71750027]
["bitfinex","BTCUSD",1694033226621,0.0197,25736.0,25735.0,4.71650027]
["bitfinex","BTCUSD",1694033226825,0.0217,25736.0,25735.0,4.71650027]
["bitfinex","BTCUSD",1694033227004,0.0217,25736.0,25735.0,4.72450027]
["bitfinex","BTCUSD",1694033227203,0.0217,25736.0,25735.0,4.71650027]
["bitfinex","BTCUSD",1694033227411,0.0197,25736.0,25735.0,4.71650027]
["bitfinex","BTCUSD",1694033227609,0.0197,25736.0,25735.0,4.75550027]
["bitfinex","BTCUSD",1694033232462,0.0197,25736.0,25735.0,5.16460027]
["bitfinex","BTCUSD",1694033234069,0.0197,25736.0,25735.0,5.19599803]
["bitfinex","BTCUSD",1694033238027,0.058,25741.0,25737.0,0.4091]
["bitfinex","BTCUSD",1694033238145,0.058,25739.0,25738.0,3.51786527]
["bitfinex","BTCUSD",1694033238359,0.30316963,25740.0,25738.0,3.61596527]
["bitfinex","BTCUSD",1694033238566,0.30316963,25740.0,25739.0,0.1211]
["bitfinex","BTCUSD",1694033238775,0.30316963,25740.0,25739.0,2.45219]
["bitfinex","BTCUSD",1694033239000,0.30316963,25740.0,25739.0,2.607722]
["bitfinex","BTCUSD",1694033240301,0.30516963,25740.0,25739.0,2.608722]
["bitfinex","BTCUSD",1694033240641,0.30616963,25740.0,25739.0,2.609722]
["bitfinex","BTCUSD",1694033241033,0.30616963,25740.0,25739.0,2.99636727]
["bitfinex","BTCUSD",1694033243486,0.30616963,25740.0,25739.0,2.21933727]
["bitfinex","BTCUSD",1694033243728,0.30616963,25740.0,25739.0,2.99636727]
["bitfinex","BTCUSD",1694033244900,0.30616963,25740.0,25739.0,2.83883527]
["bitfinex","BTCUSD",1694033245338,0.35307659,25740.0,25739.0,1.55406]
["bitfinex","BTCUSD",1694033245990,0.30616963,25740.0,25739.0,1.55406]
["bitfinex","BTCUSD",1694033247404,0.30616963,25740.0,25739.0,0.77703]
["bitfinex","BTCUSD",1694033248205,0.30616963,25740.0,25739.0,1.55406]
["bitfinex","BTCUSD",1694033249193,0.30616963,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033250574,0.33530187,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033251491,0.33530187,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033253856,0.39622055,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033254172,0.45213261,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033254808,0.39622055,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033264123,0.4894044,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033265001,0.62918018,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033265195,0.53599633,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033265888,0.53599633,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033266098,0.8032087,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033266331,0.8032087,25740.0,25739.0,0.96703]
["bitfinex","BTCUSD",1694033266732,0.8032087,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033267748,0.8032087,25740.0,25739.0,0.96703]
["bitfinex","BTCUSD",1694033268244,0.8032087,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033269715,0.8032087,25740.0,25739.0,0.96703]
["bitfinex","BTCUSD",1694033269860,0.8032087,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033270064,0.60463099,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033270263,3.48996819,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033270612,3.33104856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033270814,3.33332856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033271044,3.33320856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033271371,3.32894856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033271553,3.32900856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033271776,3.32822856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033271929,3.32660856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033272140,3.32840856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033272335,3.32780856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033272540,3.32768856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033272748,3.32924856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033272951,3.54058849,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033273272,3.54310849,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033273596,3.54154849,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033273798,3.54148849,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033273928,3.33212856,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033274143,3.82638038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033274342,3.82626038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033274583,3.82602038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033274785,3.82782038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033274986,3.82500038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033275230,3.82494038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033275414,3.82464038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033275590,3.82692038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033275799,3.82704038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033276164,3.82500038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033276319,3.82410038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033276544,3.82374038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033276741,3.82428038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033276952,3.82416038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033277109,3.82506038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033277306,3.82680038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033277532,3.82674038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033278074,3.82494038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033278226,3.82350038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033278422,3.82026038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033278743,3.82710038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033278946,3.81966038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033279151,3.81888038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033279352,3.81858038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033279554,3.81774038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033279715,3.75210038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033279922,3.81756038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033280477,3.75210038,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033280994,1.15925618,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033281873,1.11252927,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033282076,1.38769906,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033282420,1.62094668,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033282618,1.38769906,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033282818,0.75262553,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033283042,0.56610482,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033285489,0.5661085,25740.0,25739.0,2.52109]
["bitfinex","BTCUSD",1694033287642,0.5661085,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033288236,0.75262556,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033288660,1.11060995,25740.0,25739.0,1.74406]
["bitfinex","BTCUSD",1694033293020,1.11060995,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033293235,1.88760995,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033293810,1.88764697,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033294261,1.74772216,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033294824,2.52472216,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033295181,1.88764583,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033295389,1.74772216,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033295588,1.88764763,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033296906,1.11064763,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033297057,1.88764763,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033297641,0.61273777,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033298054,0.75266387,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033298253,0.61273777,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033299505,0.7526691,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033299711,1.5296691,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033300131,1.77638304,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033300890,0.99938304,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033301092,1.77638304,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033302399,2.55338304,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033305144,2.49246436,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033305563,3.26946436,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033305852,2.49246436,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033306154,3.26946436,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033306526,2.49246436,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033307147,2.72561069,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033307497,3.50261069,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033309286,3.31609363,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033311604,2.53909363,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033311909,3.31609363,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033316402,3.50787363,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033316623,3.50577363,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033316856,3.43719363,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033317242,2.65819363,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1694033317470,2.27054836,25740.0,25739.0,0.18992803]
["bitfinex","BTCUSD",1694033317671,2.18144836,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033319513,1.40444836,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033323150,1.17130203,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033324742,0.39430203,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033327836,0.62773053,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033328144,0.11913224,25740.0,25739.0,2.52401803]
["bitfinex","BTCUSD",1694033328346,0.53929442,25740.0,25739.0,2.52401803]
["bitfinex","BTCUSD",1694033328548,0.30586714,25740.0,25739.0,2.52401803]
["bitfinex","BTCUSD",1694033332208,0.44589034,25740.0,25739.0,2.52401803]
["bitfinex","BTCUSD",1694033335332,0.79712501,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033335764,2.35112501,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033335954,2.21110181,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033336163,2.35111062,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033336359,3.12811062,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033336561,3.03479419,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033336767,2.80136691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033336988,2.86874691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033337172,2.80136691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033337384,2.02436691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033338623,2.87240691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033338809,2.87204691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033339070,2.87192691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033339363,2.87108691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033339584,2.87396691,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033339786,3.26391218,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033339998,3.25617218,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033340190,3.25521218,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033340394,0.6128078,25740.0,25739.0,0.96995803]
["bitfinex","BTCUSD",1694033341139,0.6128078,25740.0,25739.0,0.19292803]
["bitfinex","BTCUSD",1694033341943,0.6128078,25740.0,25739.0,0.18292803]
["bitfinex","BTCUSD",1694033344740,0.6128078,25740.0,25739.0,0.95995803]
["bitfinex","BTCUSD",1694033348334,0.6128078,25740.0,25739.0,0.18292803]
["bitfinex","BTCUSD",1694033348730,0.6128078,25740.0,25739.0,0.95995803]
["bitfinex","BTCUSD",1694033349530,0.6128078,25740.0,25739.0,1.73698803]
["bitfinex","BTCUSD",1694033349737,0.6128078,25740.0,25739.0,1.55706]
["bitfinex","BTCUSD",1694033349935,0.58558999,25740.0,25739.0,0.78003]
["bitfinex","BTCUSD",1694033350137,3.53722945,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033350343,3.58217568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033350564,3.58643568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033350737,3.58475568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033350958,3.58895568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033351143,3.58793568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033351342,3.59321568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033351597,3.59261568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033351795,3.59441568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033351969,3.59447568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033352218,3.59117568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033352419,3.59063568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033352818,3.59111568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033353019,3.58889568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033353249,3.63195568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033353479,3.63159568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033353765,3.62325568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033353963,3.62271568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033354174,3.62259568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033354381,3.62247568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033354591,3.62229568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033354790,3.62217568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033354991,3.62289568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033355217,3.60129568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033355417,3.60153568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033355818,3.60027568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033356000,3.59871568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033356301,3.59967568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033356507,3.59979568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033356710,3.31996009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033356910,3.32044009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033357175,3.32134009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033357374,3.32002009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033357574,3.32014009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033357774,3.32080009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033357975,3.32086009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033358283,3.32080009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033358502,3.32086009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033358697,3.32386009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033358898,3.32398009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033359075,3.32386009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033359279,3.32368009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033359635,3.32464009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033359815,3.32458009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033360016,3.32488009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033360219,3.32668009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033360541,3.33238009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033360698,3.33274009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033360876,3.33292009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033361090,3.62062009,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033361284,3.90699568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033361483,3.90471568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033361687,3.90855568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033361886,3.90627568,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1694033362085,0.058,25733.0,25732.0,0.974042]
["bitfinex","BTCUSD",1694033362296,0.09490592,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1694033362524,0.31275259,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1694033362722,0.34523475,25733.0,25731.0,0.777247]
["bitfinex","BTCUSD",1694033362951,0.34523475,25733.0,25730.0,0.777285]
["bitfinex","BTCUSD",1694033362952,1.89965875,25733.0,25730.0,0.777285]
["bitfinex","BTCUSD",1694033363251,1.12244675,25733.0,25730.0,1.554569]
["bitfinex","BTCUSD",1694033363489,0.038,25731.0,25730.0,1.554569]
["bitfinex","BTCUSD",1694033363691,0.038,25731.0,25730.0,2.331871]
["bitfinex","BTCUSD",1694033363899,0.15024468,25731.0,25730.0,2.331871]
["bitfinex","BTCUSD",1694033364518,0.038,25731.0,25730.0,2.332871]
["bitfinex","BTCUSD",1694033364767,0.038,25731.0,25730.0,2.331871]
["bitfinex","BTCUSD",1694033365166,0.039,25731.0,25730.0,2.337871]
["bitfinex","BTCUSD",1694033365370,0.04,25731.0,25730.0,2.350871]
["bitfinex","BTCUSD",1694033370310,0.07248216,25731.0,25730.0,2.350871]
["bitfinex","BTCUSD",1694033379269,0.06748216,25731.0,25730.0,2.350871]
["bitfinex","BTCUSD",1694033382190,0.06748216,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033391783,0.08748216,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033393677,0.06748216,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033393905,0.08748216,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033398274,0.06748216,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033398504,0.08748216,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033400780,0.08748216,25731.0,25730.0,2.91751627]
["bitfinex","BTCUSD",1694033400980,0.08748216,25731.0,25730.0,3.03861627]
["bitfinex","BTCUSD",1694033401536,0.08748216,25731.0,25730.0,2.651971]
["bitfinex","BTCUSD",1694033412025,0.08748216,25731.0,25730.0,3.81591827]
["bitfinex","BTCUSD",1694033412367,0.055,25731.0,25730.0,3.81591827]
["bitfinex","BTCUSD",1694033414004,0.11593321,25731.0,25730.0,3.81591827]
["bitfinex","BTCUSD",1694033415226,0.14762582,25731.0,25730.0,3.81591827]
["bitfinex","BTCUSD",1694033419522,0.14762582,25731.0,25730.0,3.84690348]
["bitfinex","BTCUSD",1694033426047,0.12762582,25731.0,25730.0,3.84690348]
["bitfinex","BTCUSD",1694033426225,0.14762582,25731.0,25730.0,3.84690348]
["bitfinex","BTCUSD",1694033432719,0.15746102,25731.0,25730.0,3.84690348]
["bitfinex","BTCUSD",1694033433331,0.15746102,25731.0,25730.0,3.81591827]
["bitfinex","BTCUSD",1694033437942,0.13746102,25731.0,25730.0,3.81591827]
["bitfinex","BTCUSD",1694033438141,0.15746102,25731.0,25730.0,3.81591827]
["bitfinex","BTCUSD",1694033444110,0.09652781,25731.0,25730.0,3.81591827]
["bitfinex","BTCUSD",1694033446324,0.09652781,25731.0,25730.0,3.8478084]
["bitfinex","BTCUSD",1694033450674,0.15746291,25731.0,25730.0,3.8478084]
["bitfinex","BTCUSD",1694033450885,0.15746291,25731.0,25730.0,3.429273]
["bitfinex","BTCUSD",1694033451103,0.15746291,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033452781,0.13746291,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033452985,0.15746291,25731.0,25730.0,2.530871]
["bitfinex","BTCUSD",1694033453564,0.15746291,25731.0,25730.0,1.753569]
["bitfinex","BTCUSD",1694033453827,1.73796135,25731.0,25730.0,0.199]
["bitfinex","BTCUSD",1694033454026,3.93585062,25731.0,25730.0,0.199]
["bitfinex","BTCUSD",1694033454167,3.91539062,25731.0,25730.0,0.199]
["bitfinex","BTCUSD",1694033454533,3.67723007,25731.0,25730.0,0.199]
["bitfinex","BTCUSD",1694033454648,3.67639007,25731.0,25730.0,0.186]
["bitfinex","BTCUSD",1694033454846,3.90880496,25731.0,25730.0,0.186]
["bitfinex","BTCUSD",1694033455095,3.69847007,25731.0,25730.0,0.182]
["bitfinex","BTCUSD",1694033455298,3.69793007,25731.0,25730.0,0.182]
["bitfinex","BTCUSD",1694033455475,3.95368427,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033455698,3.92962427,25731.0,25730.0,0.182]
["bitfinex","BTCUSD",1694033455875,3.92824427,25731.0,25730.0,0.182]
["bitfinex","BTCUSD",1694033456076,4.13865802,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033456276,4.02969802,25731.0,25730.0,0.182]
["bitfinex","BTCUSD",1694033456503,3.13969227,25731.0,25730.0,0.182]
["bitfinex","BTCUSD",1694033456703,3.11690547,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033456847,3.89429747,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033457060,3.88853747,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033457302,3.88847747,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033457507,3.88877747,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033457711,4.0283241,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033457935,4.0283841,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033458131,4.0293441,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033458340,3.03027304,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033458555,3.03039304,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033458754,2.84386564,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033458964,2.84500564,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033459375,2.84566564,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033459578,2.84692564,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033459796,2.84560564,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033460003,2.84524564,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033460204,4.00916291,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033460414,2.79836151,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033460621,2.79836151,25731.0,25730.0,0.961302]
["bitfinex","BTCUSD",1694033460622,0.66911224,25731.0,25730.0,0.961302]
["bitfinex","BTCUSD",1694033460828,0.66911224,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033461035,1.44638424,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033462396,1.83302951,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033462917,1.44638424,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033465080,1.35318174,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033466828,2.13045374,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033467040,2.22365624,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033467869,3.00092824,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033468047,3.06644824,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033468183,3.00092824,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033468615,3.07226824,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033468840,3.07286824,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033469035,3.07262824,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033469376,2.97936574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033469516,2.97918574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033469720,2.95918574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033469934,2.95924574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033470130,2.95918574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033470330,2.95912574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033470677,2.95900574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033470918,2.95948574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033471296,2.95942574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033471505,2.95870574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033471823,2.95822574,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033472025,3.34475101,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033472234,3.34493101,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033472457,3.34529101,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033472638,3.47605101,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033472888,3.47683101,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033473093,3.47545101,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033473297,3.47707101,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033473531,3.53996161,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033473757,3.53540161,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033473959,3.54038161,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033474136,3.54116161,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033474367,3.54242161,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033474576,3.92870688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033474783,3.92438688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033474988,3.92540688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033475173,3.93170688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033475378,3.93164688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033475678,3.92972688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033475908,3.92924688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033476110,3.92906688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033476321,3.92912688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033476530,3.93314688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033476737,3.93644688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033476945,3.93662688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033477180,3.93506688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033477370,3.93422688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033477566,3.93404688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033477780,3.93494688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033477997,3.92732688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033478212,3.93566688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033478487,3.90440688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033478691,3.90068688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033478910,3.89882688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033479116,3.89942688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033479323,3.89978688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033479549,3.90140688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033479765,3.90104688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033479973,3.87996688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033480188,3.83912688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033480393,3.84302688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033480631,3.84074688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033480848,3.84008688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033481061,3.84002688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033481269,3.84008688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033481729,3.77126688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033482199,3.83816688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033482408,3.83840688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033482642,3.83900688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033482839,3.79936688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033483040,3.83936688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033483249,3.83984688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033483453,3.83990688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033483715,3.83942688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033483915,3.83930688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033484142,3.84074688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033484595,3.84146688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033484810,3.84128688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033485015,3.84110688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033485220,3.84164688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033485445,3.84854688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033485648,3.85592688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033485856,3.85676688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033486060,3.86360688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033486294,3.86354688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033486500,3.86324688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033486715,3.86318688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033486927,3.86264688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033487137,3.86216688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033487347,3.86198688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033487538,3.86192688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033487762,3.86180688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033487965,3.86252688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033488165,3.86138688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033488368,3.86132688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033488573,3.86246688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033488787,3.86234688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033488994,3.86222688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033489198,3.86216688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033489441,3.86234688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033489665,3.86270688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033489908,3.86240688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033490116,3.86234688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033490328,3.86606688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033490534,3.86768688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033490742,3.86822688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033490949,3.86828688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033491169,3.86846688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033491385,3.86852688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033491613,3.86810688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033491815,3.86720688,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033491930,3.96567254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033492394,3.96483254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033492579,3.96471254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033492785,3.96489254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033493001,3.96483254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033493203,3.96951254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033493399,3.96927254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033493606,3.96645254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033493839,3.96633254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033494034,3.96825254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033494310,3.96543254,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033494561,4.10374103,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033494887,3.74103794,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033495103,3.97716674,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033495305,3.97638674,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033495512,4.00406674,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033495719,4.18347806,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033495929,4.18335806,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033496133,4.18347806,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033496332,3.99644674,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033496536,3.99698674,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033496742,4.04288957,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033496974,5.06875277,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033497188,5.38752145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033497393,5.37768145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033497604,5.37504145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033497806,5.38488145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033498019,5.38404145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033498222,5.38548145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033498429,5.6187884,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033498630,5.38740145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033498891,5.36536145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033499095,5.36524145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033499300,5.36812145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033499477,5.36836145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033499632,5.36824145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033499835,5.06824145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033500045,5.06740145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033500303,5.06236145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033500506,5.06608145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033500647,5.06596145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033501019,5.06584145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033501246,5.06548145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033501451,5.06560145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033501892,5.06824145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033502092,5.06860145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033502323,5.06896145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033502541,5.06920145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033502754,5.06932145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033502971,5.06956145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033503141,5.06968145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033503366,5.06920145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033503486,5.06524145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033503693,5.06548145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033503905,5.06560145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033504105,5.06572145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033504344,5.06428145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033504563,5.06416145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033504771,5.05928145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033504967,5.05940145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033505181,5.05952145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033505496,5.05964145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033505703,5.05988145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033505912,5.06000145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033506108,5.06024145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033506310,5.06048145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033506533,5.05964145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033506736,5.05988145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033506912,5.05976145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033507107,5.06000145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033507456,5.06012145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033507657,5.06024145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033507871,5.06048145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033508085,5.06072145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033508295,5.06084145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033508502,5.06108145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033508697,5.06120145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033508925,5.06132145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033509133,5.06156145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033509351,5.06180145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033509557,5.05592145,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033509759,5.34285844,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033509936,5.33793844,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033510140,5.33901844,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033510344,5.33733844,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033510547,5.33769844,25731.0,25730.0,0.184]
["bitfinex","BTCUSD",1694033510767,5.31405844,25731.0,25730.0,0.182]
["bitfinex","BTCUSD",1694033510966,5.28969844,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033511166,5.31357844,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033511370,5.31249844,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033511578,5.31273844,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033511782,5.31297844,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033511991,5.31333844,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033512192,5.31345844,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033512495,5.36873269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033512827,5.36897269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033513048,5.37005269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033513254,5.37041269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033513478,5.37065269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033513855,5.37077269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033514055,5.37101269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033514228,5.37113269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033514436,5.37125269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033514640,5.37161269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033514843,5.37185269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033515053,5.37269269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033515283,5.37209269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033515461,5.37233269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033515766,5.37209269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033515972,5.37125269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033516110,5.37137269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033516331,5.37161269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033516513,5.37173269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033516738,5.37233269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033516938,5.37245269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033517302,5.37257269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033517479,5.37185269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033517678,5.37281269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033517880,5.36921269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033518084,5.37185269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033518291,5.37617269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033518493,5.37797269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033518923,5.37821269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033519055,5.37809269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033519470,5.37581269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033519674,5.37389269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033519875,5.37401269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033520123,5.31413269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033520297,5.31329269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033520502,5.31281269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033520725,5.31317269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033521127,5.31281269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033521356,5.31365269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033521542,5.31377269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033521740,5.31389269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033521912,5.31305269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033522118,5.31209269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033522316,5.31233269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033522578,5.31317269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033522780,5.31197269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033522983,5.31113269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033523266,5.31077269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033523681,5.31089269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033523900,5.31101269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033524100,5.30261269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033524310,5.30297269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033524665,5.30333269,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033524866,5.16643905,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033525090,4.70724206,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033525443,4.70214206,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033525655,4.69998206,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033525826,4.66888781,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033526029,4.66864781,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033526184,4.66876781,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033526412,4.78943983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033526618,4.78679983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033526810,4.79033983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033527145,4.79273983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033527315,4.79321983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033527493,4.79309983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033527698,4.79363983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033527896,4.79285983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033528270,4.79435983,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033528448,4.84335807,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033528652,4.84359807,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033528854,4.84383807,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033529024,4.84293807,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033529233,4.84269807,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033529446,4.82752295,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033529605,5.01784295,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033529805,5.01796295,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033530006,5.01628295,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033530212,5.01604295,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033530422,5.01448295,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033530641,5.01376295,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033530843,5.01304295,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033531002,4.7338482,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033531204,4.7380482,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033531426,4.7379282,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033531992,4.7369682,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033532120,4.7368482,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033532530,4.7372082,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033533002,4.7354082,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033533203,4.7352882,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033533406,4.7354082,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033533615,4.7352882,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033533808,4.7356482,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033534037,4.7354082,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033534334,4.7352882,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033534753,4.7350482,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033534961,5.5503602,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033535185,6.2487293,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033535389,6.2463293,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033535533,6.2460893,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033535727,6.2458493,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033535938,6.2465693,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033536143,6.2464493,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033536342,6.2462093,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033536542,6.2465693,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033536763,6.2462093,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033536966,6.2465693,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033537169,6.2471693,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033537369,6.2475293,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033537565,6.4369493,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033537775,6.2441693,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033538099,6.2448893,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033538511,6.2451293,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033538719,6.2438093,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033538919,6.25748969,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033539125,6.44978969,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033539522,6.48101948,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033539755,6.48371948,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033539949,6.48173948,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033540148,6.48101948,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033540374,6.48119948,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033540553,6.45719948,25731.0,25730.0,0.181]
["bitfinex","BTCUSD",1694033540895,6.45719948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033541089,6.45683948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033541286,6.48101948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033541762,6.48119948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033542175,6.48101948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033542333,6.48137948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033542744,6.48011948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033542992,6.48029948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033543600,6.47993948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033543890,6.48461948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033544099,6.48443948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033544526,6.48731948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033544730,6.49037948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033545137,6.49019948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033545492,6.49145948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033545695,6.51193948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033546743,6.51139948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033546943,6.51121948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033547148,6.51193948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033547504,6.51175948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033547698,6.51157948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033548117,6.51175948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033548334,6.51031948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033548572,6.50977948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033548747,6.50959948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033549098,6.51013948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033549287,6.50995948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033549467,6.51049948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033550002,6.50959948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033550435,6.50887948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033550637,6.50797948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033550819,6.50869948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033550991,6.50815948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033551172,6.48761948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033551375,6.48743948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033551626,6.44743948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033551747,6.44779948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033552373,6.44707948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033552774,6.44761948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033552974,6.44581948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033553187,6.44563948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033553390,6.44545948,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033553840,6.38452438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033554031,6.38506438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033554275,6.38362438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033554476,6.38488438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033554685,6.38344438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033554882,6.38416438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033555267,6.38254438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033555469,6.19222438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033555680,6.19234438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033556078,6.19150438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033556312,6.18430438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033556469,6.18394438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033556811,6.18430438,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033557013,6.07892344,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033557217,6.02024344,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033557421,5.77513528,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033557835,5.77609528,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033558047,5.77645528,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033558272,5.78281528,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033558431,5.78329528,25731.0,25730.0,0.18]
["bitfinex","BTCUSD",1694033558645,5.78329528,25731.0,25726.0,0.157]
["bitfinex","BTCUSD",1694033558646,0.11,25727.0,25726.0,0.157]
["bitfinex","BTCUSD",1694033558851,0.11,25727.0,25717.0,0.43993147]
["bitfinex","BTCUSD",1694033558852,0.01,25718.0,25717.0,1.635363]
["bitfinex","BTCUSD",1694033559123,0.01,25718.0,25717.0,0.897679]
["bitfinex","BTCUSD",1694033559124,0.08690592,25718.0,25717.0,0.897679]
["bitfinex","BTCUSD",1694033559414,0.08690592,25718.0,25717.0,1.675374]
["bitfinex","BTCUSD",1694033559621,0.08690592,25718.0,25717.0,2.453069]
["bitfinex","BTCUSD",1694033559826,0.05,25718.0,25717.0,2.453069]
["bitfinex","BTCUSD",1694033561071,0.053,25718.0,25717.0,2.453069]
["bitfinex","BTCUSD",1694033561190,0.05,25718.0,25717.0,2.453069]
["bitfinex","BTCUSD",1694033561636,0.058,25718.0,25717.0,2.453069]
["bitfinex","BTCUSD",1694033562794,0.058,25718.0,25717.0,1.675374]
["bitfinex","BTCUSD",1694033563007,0.24306487,25718.0,25717.0,1.655374]
["bitfinex","BTCUSD",1694033563206,0.24306487,25718.0,25717.0,1.675374]
["bitfinex","BTCUSD",1694033565287,0.24306487,25718.0,25717.0,1.835374]
["bitfinex","BTCUSD",1694033565288,0.28440524,25718.0,25717.0,1.835374]
["bitfinex","BTCUSD",1694033566573,0.28440524,25718.0,25717.0,1.655374]
["bitfinex","BTCUSD",1694033569897,0.28440524,25718.0,25717.0,0.877679]
["bitfinex","BTCUSD",1694033570154,0.09934037,25718.0,25717.0,0.1]
["bitfinex","BTCUSD",1694033570401,0.09934037,25718.0,25717.0,0.877695]
["bitfinex","BTCUSD",1694033571874,0.09934037,25718.0,25717.0,1.77649]
["bitfinex","BTCUSD",1694033572110,0.09934037,25718.0,25717.0,2.554185]
["bitfinex","BTCUSD",1694033572848,0.19313263,25718.0,25717.0,2.554185]
["bitfinex","BTCUSD",1694033573509,0.09934037,25718.0,25717.0,2.554185]
["bitfinex","BTCUSD",1694033593646,0.04934037,25718.0,25717.0,3.73852527]
["bitfinex","BTCUSD",1694033593854,0.04934037,25718.0,25717.0,4.15481291]
["bitfinex","BTCUSD",1694033594090,0.04934037,25718.0,25717.0,4.7546867]
["bitfinex","BTCUSD",1694033594309,0.008,25718.0,25717.0,4.29474438]
["bitfinex","BTCUSD",1694033594718,0.008,25718.0,25717.0,4.66140296]
["bitfinex","BTCUSD",1694033595360,0.008,25718.0,25717.0,4.75472504]
["bitfinex","BTCUSD",1694033595582,0.008,25718.0,25717.0,4.66140296]
["bitfinex","BTCUSD",1694033595964,0.008,25718.0,25717.0,4.75472598]
["bitfinex","BTCUSD",1694033596218,0.008,25718.0,25717.0,4.66140296]
["bitfinex","BTCUSD",1694033596436,0.06095813,25724.0,25722.0,0.1]
["bitfinex","BTCUSD",1694033596437,0.03,25723.0,25722.0,0.1]
["bitfinex","BTCUSD",1694033596646,0.03,25723.0,25722.0,3.09503538]
["bitfinex","BTCUSD",1694033596865,0.06095813,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1694033597065,0.09329283,25727.0,25726.0,0.1]
["bitfinex","BTCUSD",1694033597066,0.05,25727.0,25726.0,0.1]
["bitfinex","BTCUSD",1694033597308,0.09329283,25728.0,25727.0,0.1]
["bitfinex","BTCUSD",1694033597309,0.03,25728.0,25727.0,0.1]
["bitfinex","BTCUSD",1694033597518,0.03,25728.0,25727.0,2.25054411]
["bitfinex","BTCUSD",1694033597723,0.03,25728.0,25727.0,2.873279]
["bitfinex","BTCUSD",1694033599420,0.06094723,25729.0,25728.0,0.2411]
["bitfinex","BTCUSD",1694033599630,0.03,25730.0,25729.0,0.12]
["bitfinex","BTCUSD",1694033599888,0.03,25730.0,25729.0,1.795764]
["bitfinex","BTCUSD",1694033600103,0.06564321,25730.0,25729.0,1.795764]
["bitfinex","BTCUSD",1694033600307,0.06564321,25730.0,25729.0,2.573096]
["bitfinex","BTCUSD",1694033600898,0.08964321,25730.0,25729.0,2.574096]
["bitfinex","BTCUSD",1694033601139,0.06564321,25730.0,25729.0,2.553096]
["bitfinex","BTCUSD",1694033601351,0.06564321,25730.0,25729.0,2.93974127]
["bitfinex","BTCUSD",1694033601561,0.06664321,25730.0,25729.0,2.94274127]
["bitfinex","BTCUSD",1694033602176,0.06764321,25730.0,25729.0,2.94474127]
["bitfinex","BTCUSD",1694033622639,0.05217136,25730.0,25729.0,2.94474127]
["bitfinex","BTCUSD",1694033622858,0.06652035,25730.0,25729.0,2.94474127]
["bitfinex","BTCUSD",1694033623704,0.06652035,25730.0,25729.0,3.03805788]
["bitfinex","BTCUSD",1694033623954,0.06652035,25730.0,25729.0,2.94474127]
["bitfinex","BTCUSD",1694033624570,0.06652035,25730.0,25729.0,3.03805788]
["bitfinex","BTCUSD",1694033625471,0.16652035,25730.0,25729.0,3.03805788]
["bitfinex","BTCUSD",1694033625826,0.16652035,25730.0,25729.0,3.06951326]
["bitfinex","BTCUSD",1694033628427,0.16652035,25730.0,25729.0,3.12667784]
["bitfinex","BTCUSD",1694033629449,0.16652035,25730.0,25729.0,3.10667784]
["bitfinex","BTCUSD",1694033630616,0.16652035,25730.0,25729.0,2.72003257]
["bitfinex","BTCUSD",1694033637099,0.16652035,25730.0,25729.0,3.3198326]
["bitfinex","BTCUSD",1694033637485,0.16652035,25730.0,25729.0,2.72003257]
["bitfinex","BTCUSD",1694033637700,0.16652035,25730.0,25729.0,3.22651543]
["bitfinex","BTCUSD",1694033638504,0.16652035,25730.0,25729.0,3.31969562]
["bitfinex","BTCUSD",1694033638710,0.16652035,25730.0,25729.0,3.41314865]
["bitfinex","BTCUSD",1694033639592,0.16652035,25730.0,25729.0,3.27317373]
["bitfinex","BTCUSD",1694033640852,0.16652035,25730.0,25729.0,3.50639284]
["bitfinex","BTCUSD",1694033642192,0.16652035,25730.0,25729.0,3.659819]
["bitfinex","BTCUSD",1694033642365,0.16652035,25730.0,25729.0,4.48373689]
["bitfinex","BTCUSD",1694033642715,0.35652035,25730.0,25729.0,4.25051778]
["bitfinex","BTCUSD",1694033643995,0.35652035,25730.0,25729.0,3.79069323]
["bitfinex","BTCUSD",1694033644202,0.35652035,25730.0,25729.0,4.25049601]
["bitfinex","BTCUSD",1694033644566,0.35652035,25730.0,25729.0,4.48390351]
["bitfinex","BTCUSD",1694033646739,0.35652035,25730.0,25729.0,4.43723635]
["bitfinex","BTCUSD",1694033647341,0.32652035,25730.0,25729.0,4.38023635]
["bitfinex","BTCUSD",1694033647779,0.292,25730.0,25729.0,4.38023635]
["bitfinex","BTCUSD",1694033648080,0.292,25730.0,25729.0,4.52028541]
["bitfinex","BTCUSD",1694033648281,0.292,25730.0,25729.0,4.33354507]
["bitfinex","BTCUSD",1694033648622,0.292,25730.0,25729.0,4.52028541]
["bitfinex","BTCUSD",1694033648831,0.292,25730.0,25729.0,3.82705658]
["bitfinex","BTCUSD",1694033649027,0.32753641,25730.0,25729.0,3.96710564]
["bitfinex","BTCUSD",1694033649650,0.32753641,25730.0,25729.0,3.82705658]
["bitfinex","BTCUSD",1694033650606,0.32753641,25730.0,25729.0,3.73369323]
["bitfinex","BTCUSD",1694033651539,0.35753641,25730.0,25729.0,3.73369323]
["bitfinex","BTCUSD",1694033651974,0.322,25730.0,25729.0,3.73369323]
["bitfinex","BTCUSD",1694033652458,0.35753641,25730.0,25729.0,3.73369323]
["bitfinex","BTCUSD",1694033652669,0.32753641,25730.0,25729.0,3.73369323]
["bitfinex","BTCUSD",1694033653501,0.35753641,25730.0,25729.0,3.73369323]
["bitfinex","BTCUSD",1694033655603,0.35753641,25730.0,25729.0,3.67652865]
["bitfinex","BTCUSD",1694033659728,0.35753641,25730.0,25729.0,3.64507327]
["bitfinex","BTCUSD",1694033664379,0.35753641,25730.0,25729.0,3.62207327]
["bitfinex","BTCUSD",1694033672301,0.35753641,25730.0,25729.0,3.52207327]
["bitfinex","BTCUSD",1694033675543,0.43407602,25730.0,25729.0,3.135428]
["bitfinex","BTCUSD",1694033675777,0.43407602,25730.0,25729.0,2.358096]
["bitfinex","BTCUSD",1694033694263,0.35753641,25730.0,25729.0,2.358096]
["bitfinex","BTCUSD",1694033698183,0.35753641,25730.0,25729.0,2.358096]
["bitfinex","BTCUSD",1694033700526,0.16753641,25730.0,25729.0,2.358096]
["bitfinex","BTCUSD",1694033706934,0.46753641,25730.0,25729.0,2.358096]
["bitfinex","BTCUSD",1694033707149,0.32760242,25730.0,25729.0,0.005]
["bitfinex","BTCUSD",1694033707348,2.2288951,25730.0,25729.0,0.005]
["bitfinex","BTCUSD",1694033707521,2.75776395,25730.0,25729.0,0.005]
["bitfinex","BTCUSD",1694033707721,2.02715062,25730.0,25729.0,0.005]
["bitfinex","BTCUSD",1694033707923,1.98027107,25730.0,25729.0,0.005]
["bitfinex","BTCUSD",1694033708326,1.97927107,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1694033708537,1.98527107,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1694033709154,1.98527107,25730.0,25729.0,0.001]
["bitfinex","BTCUSD",1694033709155,1.98427107,25730.0,25729.0,0.001]
["bitfinex","BTCUSD",1694033709332,1.98727107,25730.0,25729.0,0.001]
["bitfinex","BTCUSD",1694033709911,1.98427107,25730.0,25728.0,0.77438053]
["bitfinex","BTCUSD",1694033710045,0.61717652,25729.0,25728.0,0.77438053]
["bitfinex","BTCUSD",1694033710455,0.64796348,25729.0,25728.0,0.77438053]
["bitfinex","BTCUSD",1694033710926,0.69796348,25729.0,25728.0,0.77438053]
["bitfinex","BTCUSD",1694033711064,0.69896348,25729.0,25728.0,0.78138053]
["bitfinex","BTCUSD",1694033711278,0.69996348,25729.0,25728.0,0.78438053]
["bitfinex","BTCUSD",1694033711523,1.38660875,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1694033711697,4.21404524,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1694033712087,4.04038143,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1694033712264,4.04140143,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1694033712465,0.08,25728.0,25724.0,1.554938]
["bitfinex","BTCUSD",1694033712701,0.05,25725.0,25724.0,1.554938]
["bitfinex","BTCUSD",1694033712907,0.05,25725.0,25723.0,1.555004]
["bitfinex","BTCUSD",1694033713522,0.05,25724.0,25723.0,1.555004]
["bitfinex","BTCUSD",1694033714240,0.05,25724.0,25723.0,1.562004]
["bitfinex","BTCUSD",1694033714441,0.05,25724.0,25723.0,0.7845]
["bitfinex","BTCUSD",1694033714649,0.2558862,25724.0,25723.0,0.7845]
["bitfinex","BTCUSD",1694033715271,0.2568862,25724.0,25723.0,0.7935]
["bitfinex","BTCUSD",1694033715477,0.28810933,25724.0,25723.0,0.7865]
["bitfinex","BTCUSD",1694033715690,0.28810933,25724.0,25723.0,1.564014]
["bitfinex","BTCUSD",1694033715897,0.29010933,25724.0,25723.0,1.572014]
["bitfinex","BTCUSD",1694033717876,0.48010933,25724.0,25723.0,1.572014]
["bitfinex","BTCUSD",1694033721850,0.27422313,25724.0,25723.0,2.349528]
["bitfinex","BTCUSD",1694033723100,0.27422313,25724.0,25723.0,1.572014]
["bitfinex","BTCUSD",1694033723524,0.37422313,25724.0,25723.0,1.572014]
["bitfinex","BTCUSD",1694033726937,1.15170713,25724.0,25723.0,0.017]
["bitfinex","BTCUSD",1694033727100,0.03,25721.0,25720.0,1.077588]
["bitfinex","BTCUSD",1694033727301,0.03,25721.0,25720.0,0.3]
["bitfinex","BTCUSD",1694033727562,0.03,25721.0,25720.0,0.777604]
["bitfinex","BTCUSD",1694033727748,0.03,25721.0,25719.0,1.555225]
["bitfinex","BTCUSD",1694033727943,0.03,25721.0,25719.0,2.332846]
["bitfinex","BTCUSD",1694033728364,0.2785641,25721.0,25719.0,1.555225]
["bitfinex","BTCUSD",1694033728516,0.2765641,25721.0,25719.0,1.555225]
["bitfinex","BTCUSD",1694033728719,0.2785641,25721.0,25719.0,1.555225]
["bitfinex","BTCUSD",1694033729140,0.2815641,25721.0,25719.0,1.555225]
["bitfinex","BTCUSD",1694033730372,0.03101747,25720.0,25719.0,1.555225]
["bitfinex","BTCUSD",1694033730629,0.03101747,25720.0,25719.0,1.855225]
["bitfinex","BTCUSD",1694033731347,0.25248653,25720.0,25719.0,2.63286]
["bitfinex","BTCUSD",1694033731766,0.25548653,25720.0,25719.0,2.63286]
["bitfinex","BTCUSD",1694033734692,0.25548653,25720.0,25719.0,2.33286]
["bitfinex","BTCUSD",1694033734693,0.28548653,25720.0,25719.0,2.33286]
["bitfinex","BTCUSD",1694033735883,0.28548653,25720.0,25719.0,1.555225]
["bitfinex","BTCUSD",1694033737511,0.28548653,25720.0,25719.0,0.777611]
["bitfinex","BTCUSD",1694033737711,0.28548653,25720.0,25717.0,0.87104135]
["bitfinex","BTCUSD",1694033737712,0.03,25718.0,25717.0,0.87104135]
["bitfinex","BTCUSD",1694033737914,0.03,25718.0,25716.0,0.777709]
["bitfinex","BTCUSD",1694033738123,0.05,25717.0,25716.0,1.55542]
["bitfinex","BTCUSD",1694033738726,0.03,25716.0,25715.0,1.555479]
["bitfinex","BTCUSD",1694033739772,0.05,25716.0,25714.0,1.01118941]
["bitfinex","BTCUSD",1694033739980,0.0851,25715.0,25714.0,1.64890935]
["bitfinex","BTCUSD",1694033740388,0.0851,25715.0,25713.0,1.83673406]
["bitfinex","BTCUSD",1694033740389,0.05,25714.0,25713.0,1.66895435]
["bitfinex","BTCUSD",1694033740622,0.05,25714.0,25713.0,0.89114935]
["bitfinex","BTCUSD",1694033740831,0.05,25714.0,25713.0,1.66896535]
["bitfinex","BTCUSD",1694033741037,0.19237929,25714.0,25713.0,1.66896535]
["bitfinex","BTCUSD",1694033741219,0.19237929,25714.0,25713.0,1.80901441]
["bitfinex","BTCUSD",1694033741855,0.19537929,25714.0,25713.0,2.17570595]
["bitfinex","BTCUSD",1694033742068,0.19837929,25714.0,25713.0,1.39788995]
["bitfinex","BTCUSD",1694033742640,0.19837929,25714.0,25713.0,1.58463029]
["bitfinex","BTCUSD",1694033743009,0.19837929,25714.0,25713.0,1.39788995]
["bitfinex","BTCUSD",1694033743213,0.19837929,25714.0,25713.0,1.58463029]
["bitfinex","BTCUSD",1694033743452,0.056,25714.0,25713.0,3.4160204]
["bitfinex","BTCUSD",1694033743651,0.03,25715.0,25714.0,0.05]
["bitfinex","BTCUSD",1694033743872,0.09097355,25715.0,25714.0,2.89751784]
["bitfinex","BTCUSD",1694033744071,0.09097355,25715.0,25714.0,2.026672]
["bitfinex","BTCUSD",1694033744323,0.13691508,25715.0,25714.0,2.026672]
["bitfinex","BTCUSD",1694033744819,0.14191508,25715.0,25714.0,2.032672]
["bitfinex","BTCUSD",1694033744955,0.16191508,25715.0,25714.0,0.954886]
["bitfinex","BTCUSD",1694033746324,0.16191508,25715.0,25714.0,1.732672]
["bitfinex","BTCUSD",1694033746746,0.16191508,25715.0,25714.0,1.82573184]
["bitfinex","BTCUSD",1694033746956,0.20342604,25715.0,25714.0,1.82573184]
["bitfinex","BTCUSD",1694033747675,0.20342604,25715.0,25714.0,1.04794584]
["bitfinex","BTCUSD",1694033749615,0.16191508,25715.0,25714.0,2.42539722]
["bitfinex","BTCUSD",1694033750240,0.16191508,25715.0,25714.0,1.96532161]
["bitfinex","BTCUSD",1694033750673,0.16191508,25715.0,25714.0,2.33233711]
["bitfinex","BTCUSD",1694033750819,0.35191508,25715.0,25714.0,2.33233711]
["bitfinex","BTCUSD",1694033751696,0.35191508,25715.0,25714.0,2.5184559]
["bitfinex","BTCUSD",1694033751869,0.35191508,25715.0,25714.0,2.33233711]
["bitfinex","BTCUSD",1694033752710,0.35191508,25715.0,25714.0,2.5184559]
["bitfinex","BTCUSD",1694033755524,0.35191508,25715.0,25714.0,3.15665213]
["bitfinex","BTCUSD",1694033755762,0.35191508,25715.0,25714.0,3.10665213]
["bitfinex","BTCUSD",1694033756007,0.35191508,25715.0,25714.0,3.15317967]
["bitfinex","BTCUSD",1694033756251,0.35191508,25715.0,25714.0,2.92053334]
["bitfinex","BTCUSD",1694033756485,0.35191508,25715.0,25714.0,3.1531228]
["bitfinex","BTCUSD",1694033756721,0.35191508,25715.0,25714.0,2.92053334]
["bitfinex","BTCUSD",1694033757590,0.35191508,25715.0,25714.0,3.15314386]
["bitfinex","BTCUSD",1694033762125,0.35191508,25715.0,25714.0,3.33927188]
["bitfinex","BTCUSD",1694033762756,0.35191508,25715.0,25714.0,3.15314386]
["bitfinex","BTCUSD",1694033763156,0.35191508,25715.0,25714.0,3.33927785]
["bitfinex","BTCUSD",1694033763564,0.35191508,25715.0,25714.0,3.10666733]
["bitfinex","BTCUSD",1694033764506,0.35147252,25715.0,25714.0,3.10666733]
["bitfinex","BTCUSD",1694033765661,0.35147252,25715.0,25714.0,3.06016593]
["bitfinex","BTCUSD",1694033766272,0.35147252,25715.0,25714.0,3.24629992]
["bitfinex","BTCUSD",1694033766719,0.35147252,25715.0,25714.0,3.06016593]
["bitfinex","BTCUSD",1694033767196,0.35147252,25715.0,25714.0,2.55355543]
["bitfinex","BTCUSD",1694033768876,0.29049897,25715.0,25714.0,2.55355543]
["bitfinex","BTCUSD",1694033782606,0.29049897,25715.0,25714.0,2.460458]
["bitfinex","BTCUSD",1694033783594,0.29049897,25715.0,25714.0,2.69318802]
["bitfinex","BTCUSD",1694033783889,0.29049897,25715.0,25714.0,2.55355543]
["bitfinex","BTCUSD",1694033785714,0.29049897,25715.0,25714.0,2.460458]
["bitfinex","BTCUSD",1694033791547,0.29049897,25715.0,25714.0,1.682672]
["bitfinex","BTCUSD",1694033792610,0.29049897,25715.0,25714.0,2.460458]
["bitfinex","BTCUSD",1694033795174,0.27049897,25715.0,25714.0,3.238244]
["bitfinex","BTCUSD",1694033795380,0.27049897,25715.0,25714.0,3.63134143]
["bitfinex","BTCUSD",1694033795610,0.22455744,25715.0,25714.0,3.538244]
["bitfinex","BTCUSD",1694033795789,0.22455744,25715.0,25714.0,3.63134143]
["bitfinex","BTCUSD",1694033796620,0.22455744,25715.0,25714.0,3.538244]
["bitfinex","BTCUSD",1694033796821,0.22455744,25715.0,25714.0,3.63134143]
["bitfinex","BTCUSD",1694033799085,0.195,25715.0,25714.0,4.0179867]
["bitfinex","BTCUSD",1694033800886,0.22455744,25715.0,25714.0,4.01825122]
["bitfinex","BTCUSD",1694033801197,0.22455744,25715.0,25714.0,3.92488927]
["bitfinex","BTCUSD",1694033812317,0.22455744,25715.0,25714.0,3.538244]
["bitfinex","BTCUSD",1694033812751,0.26450812,25715.0,25714.0,3.538244]
["bitfinex","BTCUSD",1694033836046,0.26450812,25715.0,25714.0,2.760458]
["bitfinex","BTCUSD",1694033865252,0.35147752,25715.0,25714.0,2.760458]
["bitfinex","BTCUSD",1694033865480,1.56902507,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033865665,2.34678107,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033865830,3.12453707,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033866028,3.19125707,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033866230,3.12453707,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033866672,3.21782438,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033867099,3.12453707,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033867328,3.33745953,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033867509,3.66975672,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033867743,3.67137672,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033867955,3.67155672,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033868151,3.67149672,25715.0,25714.0,0.006]
["bitfinex","BTCUSD",1694033868357,0.04955744,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033868579,3.60358813,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033868778,3.73274936,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033868984,3.73262936,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033869189,3.73358936,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033869398,3.59746242,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033869596,3.60190242,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033869800,3.76606936,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033869950,3.74762936,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033870156,3.75146936,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033870359,3.58818242,25714.0,25713.0,0.021998]
["bitfinex","BTCUSD",1694033870682,3.61146242,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033870838,3.61110242,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033871043,3.61092242,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033871247,3.61062242,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033871448,3.61044242,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033871651,3.61356242,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033871851,3.61020242,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033872096,3.70384396,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033872271,3.96341816,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033872430,3.96299816,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033872637,3.96275816,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033872893,3.96221816,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033873091,3.70222396,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033873297,3.56262875,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033873503,3.83638464,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033873704,3.83626464,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033873880,3.83608464,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033874081,3.83560464,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033874277,3.56574875,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033874502,3.56688875,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033874752,3.56658875,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033874955,3.56706875,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033875141,3.80344643,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033875339,3.80092643,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033875584,3.70434489,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033875807,3.70428489,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033876005,3.70566489,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033876262,3.70542489,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033876576,3.70464489,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033876799,3.70572489,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033876956,3.70476489,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033877136,3.70464489,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033877338,4.21991415,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033877539,4.42037415,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033877742,4.66956008,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033877943,4.67112008,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033878166,4.67004008,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033878515,4.98818304,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033878681,4.98986304,25714.0,25713.0,0.023998]
["bitfinex","BTCUSD",1694033878885,4.96154304,25714.0,25713.0,0.021998]
["bitfinex","BTCUSD",1694033879068,4.96142304,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033879263,4.96106304,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033879478,4.68198759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033879658,4.70526759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033879868,4.68126759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033880068,4.68378759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033880323,4.70862759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033880492,4.70478759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033880697,4.70346759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033880899,4.70334759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033881102,4.70310759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033881318,4.88933749,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033881578,4.88957749,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033881798,4.65668818,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033882028,4.65692818,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033882224,4.65704818,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033882604,4.65716818,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033882865,4.64576818,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033883184,4.64528818,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033883378,4.55192721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033883580,4.55180721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033883846,2.21844921,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033884050,4.55192721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033884262,4.55108721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033884474,4.16408194,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033884685,4.19851686,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033884899,3.53058194,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033885103,3.53604194,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033885306,3.75544444,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033885508,3.75514444,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033885661,3.75592444,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033885868,3.75748444,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033886072,4.14238971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033886394,4.14334971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033886546,4.14358971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033886719,4.14376971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033887231,4.14592971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033887434,4.14610971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033887696,4.14622971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033887903,4.14628971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033888205,4.14670971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033888498,4.14550971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033888703,4.14802971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033888906,4.14832971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033889101,4.14844971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033889239,4.14952971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033889615,4.02848971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033889816,4.02890971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033890032,4.03148971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033890204,4.03160971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033890439,4.03178971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033890546,4.03118971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033890748,4.03124971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033891198,4.03394971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033891406,4.03670971,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033891729,3.94494721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033891934,4.56260721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033892135,4.55036721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033892355,4.56116721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033892563,4.56164721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033892722,4.56152721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033893054,4.56116721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033893357,4.56104721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033893782,4.56248721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033893958,4.56284721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033894575,4.56224721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033894793,4.56320721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033894995,4.56296721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033895207,4.56308721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033895412,4.56284721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033895602,4.56308721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033896032,4.56296721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033896602,4.56272721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033897016,4.56260721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033897386,4.56236721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033897589,4.56200721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033897794,4.56188721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033898430,4.55324721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033898635,4.56188721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033899043,4.55312721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033899417,4.55336721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033899665,4.55324721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033899901,4.56116721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033900131,4.56128721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033900551,4.55204721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033900678,4.55144721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033900934,4.55156721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033901353,4.55168721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033901589,4.55264721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033901797,4.56104721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033902005,4.56116721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033902205,4.56104721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033902425,4.55288721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033902625,4.55132721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033903043,4.55144721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033903246,4.55228721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033903463,4.55048721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033903665,4.54892721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033903861,4.55252721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033904032,4.55348721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033904243,4.55324721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033904678,4.55348721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033904886,4.55336721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033905088,4.55180721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033905338,4.55192721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033905865,4.56347663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033906062,4.56443663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033906266,4.55891663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033906701,4.55963663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033906933,4.55987663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033907222,4.55999663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033907479,4.55927663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033907739,4.56047663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033908247,4.56155663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033908524,4.56359663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033909013,4.56155663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033909235,4.53908721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033909468,4.51856721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033909708,4.51724721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033909943,4.51532721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033910177,4.51388721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033910418,4.51604721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033910650,4.52732721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033910880,4.52552721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033911126,4.52564721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033911369,4.52576721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033911611,4.52732721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033911846,4.52744721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033912081,4.52636721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033912341,4.62176818,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033912578,4.52876721,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033912864,4.62164818,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033913075,4.76202856,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033913280,4.67070759,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033913740,4.76964655,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033913955,4.76568655,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033914176,4.76664655,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033914388,4.73422836,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033914593,4.73434836,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033915204,4.73422836,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033915415,4.73326836,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033915623,4.73338836,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033915823,4.73326836,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033916325,4.91949826,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033916534,4.77671788,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033916726,4.79915788,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033916947,4.95119548,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033917241,4.79903788,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033917457,4.79891788,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033917660,5.03166381,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033917905,4.79855788,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033918316,5.03322381,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033918501,4.84603391,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033918932,4.84531391,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033919149,4.84423391,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033919283,4.61160798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033919498,4.61136798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033920138,4.59924798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033920351,4.59864798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033920581,4.59936798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033920792,4.59912798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033920993,4.59900798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033921428,4.59912798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033921692,4.59828798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033922073,4.59900798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033922270,4.60536798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033922592,4.90739109,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033922789,4.90847109,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033922995,4.90703109,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033923196,4.90667109,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033923349,4.62612798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033923552,4.62576798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033923806,4.62552798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033924365,4.944943,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033924585,4.943743,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033924802,4.941703,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033925022,4.893583,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033925163,4.918063,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033925392,4.942063,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033925591,4.941823,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033925793,4.917583,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033925995,4.941463,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033926197,4.941343,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033926372,4.941103,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033926592,4.916863,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033926798,4.940743,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033927187,4.940623,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033927372,4.941703,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033927603,4.941463,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033927807,4.939903,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033928009,4.940263,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033928201,4.940023,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033928405,4.940383,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033928632,4.940143,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033928858,4.938823,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033929102,4.925863,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033929303,4.924303,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033929508,4.924423,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033929685,4.922503,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033929917,4.923823,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033930123,4.923463,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033930328,4.60956798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033930511,4.60884798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033930852,4.59624798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033931053,4.59468798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033931257,4.59768798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033931475,4.59564798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033931677,4.59282798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033931897,4.59396798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033932314,4.59444798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033932737,4.59468798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033932941,4.59456798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033933157,4.59444798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033933358,4.59432798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033933579,4.59516798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033933996,4.59336798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033934198,4.59348798,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033934352,4.908463,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033934566,4.908823,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033934772,4.911223,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033934975,4.911103,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033935177,4.911223,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033935543,4.911583,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033935966,4.911943,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033936148,4.911823,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033936649,4.914103,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033936857,4.921543,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033937054,4.926223,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033937206,4.936663,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033937403,4.937383,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033938042,4.938463,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033938242,4.937983,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033938804,4.938103,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033939049,4.937023,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033939231,4.937143,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033939435,4.936903,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033939633,4.937023,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033939835,4.939063,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033940040,4.938343,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033940271,4.938463,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033940478,4.947343,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033940688,4.945783,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033940955,4.944943,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033941161,4.956583,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033941388,5.21944502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033941570,5.22088502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033941726,5.21836502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033941924,5.21584502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033942127,5.21638502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033942332,5.21548502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033942527,5.21476502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033942757,5.21566502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033942935,5.21422502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033943134,5.21404502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033943337,5.21368502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033943557,5.21404502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033943757,5.21368502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033943969,5.21440502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033944202,5.21584502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033944354,5.21638502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033944975,5.21620502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033945384,5.21602502,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033945954,5.22762935,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033946165,5.22654935,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033946376,5.22726935,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033946576,6.12600935,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033946779,6.12438935,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033946987,6.12474935,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033947582,6.12564935,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033947965,6.12456935,25714.0,25713.0,0.019998]
["bitfinex","BTCUSD",1694033948175,0.61865744,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033948423,5.05284363,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033948624,5.43603317,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033948765,5.40368725,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033949029,5.42416725,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033949242,5.83141052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033949447,5.85505052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033949646,5.85517052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033949897,5.87905052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033950066,6.18277052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033950297,6.37099052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033950501,6.37747052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033950747,6.18181052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033950872,6.16513052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033951074,6.17269052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033951318,6.16501052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033951773,6.16489052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033951911,6.16441052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033952110,6.16393052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033952324,6.17305052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033952521,6.16501052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033952748,6.16489052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033953461,6.16525052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033953913,6.17257052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033954119,6.17269052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033954325,6.17413052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033954526,6.15133052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033954992,6.17605052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033955299,6.17653052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033955504,6.17821052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033955708,6.17893052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033955918,6.17881052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033956121,6.17713052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033956328,6.17485052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033956551,6.17377052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033956755,6.17497052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033956966,6.17485052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033957116,6.42191556,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033957322,6.42203556,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033957520,6.41171556,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033957725,6.41135556,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033957958,6.43847556,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033958148,6.15805052,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033958351,6.43747165,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033958574,6.41747165,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033958804,6.41759165,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033960228,6.6214226,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033960448,4.4401092,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033960666,4.4674092,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033960920,4.4677692,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033961156,4.4678892,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033961356,4.85429447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033961566,4.84985447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033961817,4.84889447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033962045,4.84901447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033962285,4.84913447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033962510,4.84919447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033962745,4.85315447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033962959,4.85327447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033963186,4.85333447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033963362,4.85351447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033963550,4.85303447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033963745,4.85321447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033963940,4.85327447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033964149,4.85333447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033964363,4.85339447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033964579,4.85591447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033964773,4.85717447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033964982,4.85945447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033965174,4.86023447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033965378,4.85951447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033965780,4.85939447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033966004,4.85957447,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033966413,3.6622022,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033966646,2.5116752,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033966864,2.63380071,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033967198,3.47860771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033967395,3.48166771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033967595,3.48160771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033967819,3.48130771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033968021,3.48136771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033968221,3.47992771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033968674,3.48184771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033968880,3.48190771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033969080,3.48202771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033969327,3.48322771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033969544,3.48328771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033969720,3.48136771,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033969923,3.86795298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033970119,3.86807298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033970403,3.86753298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033970604,3.79835298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033970830,3.86495298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033971025,3.86513298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033971233,3.86555298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033971436,3.86795298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033971664,3.86591298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033971980,3.86585298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033972109,3.86591298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033972309,3.86603298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033972511,3.86597298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033972810,3.86603298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033972983,3.86615298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033973196,3.86633298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033973414,3.86639298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033973653,3.88511298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033973849,3.89429298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033974033,3.89567298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033974235,3.89591298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033974435,3.89585298,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033974636,3.95721733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033975045,3.95421733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033975366,3.95253733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033975563,3.95259733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033975997,3.95253733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033976244,3.95271733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033976431,3.95409733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033976719,3.95415733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033977264,3.95145733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033977453,3.95091733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033977684,3.95061733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033977889,3.95319733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033978075,3.95325733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033978363,3.95331733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033978571,3.95301733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033978788,3.95349733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033979386,3.95331733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033979728,3.95337733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033979930,3.95331733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033980131,3.95211733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033980341,3.95703733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033980543,3.95763733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033980742,3.95691733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033980996,3.96081733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033981402,3.96015733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033981651,3.95931733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033981883,3.95643733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033982087,3.95631733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033982267,3.95529733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033982478,3.95871733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033982659,3.95823733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033982867,3.96477733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033983069,3.96093733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033983449,3.96087733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033983791,3.96099733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033984013,3.96033733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033984478,3.95763733,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033984683,3.73091382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033984899,3.73841382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033985119,3.73835382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033985330,3.73811382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033985534,3.73835382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033985775,3.73817382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033985957,3.73769382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033986171,3.73745382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033986402,3.73757382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033986610,3.74615382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033986791,3.74639382,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033987001,4.53396987,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033987204,4.804871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033987407,5.07034942,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033987607,5.06986942,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033987910,5.09799628,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033988116,5.09787628,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033988334,5.09919628,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033988539,4.812311,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033988769,4.668851,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033988994,3.889024,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033989178,3.889684,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033989386,3.889024,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033989633,3.888784,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033989843,3.887824,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033990266,3.887584,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033990495,4.040884,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033990696,4.055164,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033990906,4.053244,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033991122,1.19129773,25710.0,25709.0,0.2956551]
["bitfinex","BTCUSD",1694033991329,1.19129773,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033991330,2.59535853,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033991552,1.65095024,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033992189,0.87304324,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033992391,1.05953588,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033992803,0.99853153,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033994277,0.76540489,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033994686,0.76540489,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033995490,0.99853153,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033996570,1.54331189,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033997308,1.96643853,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033997505,1.18853153,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033997706,0.95540489,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694033997922,0.95540489,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033998345,1.18853153,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694033999628,1.96643853,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034000069,1.18853153,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034000273,1.00203889,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034000486,1.77994589,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034001488,2.39522625,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034001817,2.62838247,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034002027,2.62922247,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034002259,2.55788247,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034003199,2.55788247,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034003743,2.62640247,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034003942,2.62586247,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034004251,2.55788247,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034004497,4.06210478,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034004705,3.84022856,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034004942,3.86512856,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034005144,3.87064856,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034005353,4.14598531,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034005568,4.14610531,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034005774,4.14946531,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034005983,4.15162531,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034006216,5.10938552,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034006436,6.00207083,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034006647,6.00891083,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034006862,6.01521083,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034007288,5.76018552,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034007535,5.76450552,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034007745,5.76468552,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034007975,6.06046613,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034008200,5.86906613,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034008406,6.05884613,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034008611,6.07072613,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034008815,6.04708613,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034009082,6.07054613,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034009311,5.86630613,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034009537,5.48586552,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034009751,5.52810552,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034009964,5.52738552,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034010192,5.58755806,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034010406,5.03213185,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034010631,4.83341185,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034010844,4.99745185,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034011052,4.99673185,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034011288,4.99625185,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034011532,5.38361712,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034011767,5.34001712,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034012027,5.32037712,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034012252,4.13217214,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034012459,3.82110485,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034012671,3.82242485,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034012892,3.54776579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034013107,3.54902579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034013339,3.54800579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034013576,3.54878579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034013919,3.55250579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034014131,3.55430579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034014349,3.55382579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034014537,3.55442579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034014784,3.55430579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034014988,3.53624579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034015192,3.53678579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034015460,3.53936579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034015690,3.54116579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034015895,3.54122579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034016053,3.54176579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034016255,3.54182579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034016512,3.53258579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034016658,3.53270579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034016877,3.53312579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034017084,3.53342579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034017306,3.53330579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034017486,3.53360579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034017682,3.53366579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034017886,3.53384579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034018234,3.53402579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034018364,3.53420579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034018567,3.53396579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034018967,3.53414579,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034019214,0.87574479,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034019463,0.87574479,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034019464,1.01637777,25710.0,25709.0,0.14099699]
["bitfinex","BTCUSD",1694034020144,1.01637777,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034020145,0.99237777,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034020367,1.79428477,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034020834,1.74628477,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034021078,1.77028477,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034021718,2.66213439,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034021898,2.66321439,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034022126,3.07415966,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034022333,3.86490666,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034022511,3.86292666,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034022714,3.86316666,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034022925,3.85920666,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034023127,3.85902666,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034023330,3.85878666,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034023544,3.46740139,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034023682,3.44662139,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034023888,3.46656139,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034024084,3.46662139,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034024520,3.46650139,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034024726,3.51604416,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034024928,3.51610416,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034025343,3.51616416,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034025554,3.77024871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034025748,3.77162871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034025950,3.77204871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034026157,3.77192871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034026376,3.77204871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034026781,3.77372871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034027002,3.77390871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034027227,3.77222871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034027999,3.77096871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034028196,3.77264871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034028534,3.77192871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034028757,3.77186871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034029159,3.77180871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034029558,3.77174871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034029761,3.77210871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034030083,3.77264871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034030522,3.77450871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034030725,3.75450871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034030933,3.77306871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034031553,3.77336871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034031682,3.77468871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034032164,3.77300871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034032364,3.77462871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034032593,3.77456871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034032829,3.77378871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034033028,3.77372871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034033258,3.77384871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034033515,3.77390871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034033719,3.77396871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034033969,3.77330871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034034183,3.77306871,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034034613,3.72466594,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034034828,3.71812594,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034035028,3.71386594,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034035234,3.71326594,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034035466,3.71314594,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034035670,3.71320594,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034035898,3.64762594,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034036120,0.99634311,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034036325,1.13615978,25710.0,25709.0,0.79783399]
["bitfinex","BTCUSD",1694034036521,1.13615978,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034037651,0.94974146,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034038816,1.13615978,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034039669,1.91406678,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034040760,1.77425011,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034041345,1.91407551,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034041559,0.99634311,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034041705,0.60969784,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034041934,0.7695243,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034042122,0.7495243,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034042866,0.7695243,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034043564,1.78561443,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034043770,2.42369497,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034043977,3.9383001,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034044176,4.0199001,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034044379,4.0214601,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034044754,4.0193001,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034044959,4.0173201,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034045178,4.0170801,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034045529,4.24957483,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034045757,4.24927483,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034045965,4.06265738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034046169,4.06097738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034046388,4.06385738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034046596,4.05941738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034046774,4.05881738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034047013,4.05851738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034047213,4.05821738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034047455,4.05803738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034047660,4.05785738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034047876,4.05875738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034048080,4.05857738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034048254,4.05839738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034048456,4.05797738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034048659,4.05803738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034048871,4.05893738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034049072,4.05779738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034049204,4.05755738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034049425,4.05737738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034049631,4.05725738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034049831,4.05755738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034050032,4.05869738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034050226,4.05695738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034050432,4.05677738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034050654,4.05671738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034050857,4.05581738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034051061,4.05563738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034051261,4.05545738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034051473,4.05527738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034051670,4.05515738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034051879,4.05503738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034052075,4.05485738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034052322,4.05461738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034052529,4.05389738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034052740,4.05329738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034052959,4.05293738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034053186,4.05281738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034053380,4.05251738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034053591,4.05233738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034053830,4.05257738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034054207,4.05239738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034054438,4.05245738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034054614,4.05185738,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034054820,3.81878178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034055040,3.81848178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034055245,3.81824178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034055451,3.81818178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034055704,3.81830178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034055905,3.81896178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034056107,3.81998178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034056290,3.81866178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034056527,3.81842178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034056720,3.81884178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034056942,3.81872178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034057159,3.81890178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034057362,3.81830178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034057567,3.81806178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034057783,3.81794178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034057987,3.81776178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034058193,3.81770178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034058394,3.81758178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034058553,3.81746178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034058753,3.81740178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034058961,3.81734178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034059184,3.75188178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034059319,3.81734178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034059692,3.75188178,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034062015,3.40182892,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034065699,3.46746892,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034065951,3.46752892,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034066204,3.46776892,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034066548,3.46830892,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034066731,3.46932892,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034066906,3.85603419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034067082,3.85609419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034067285,3.85615419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034067512,3.85621419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034067719,3.85609419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034068040,3.85669419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034068196,3.85573419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034068553,3.85579419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034068752,3.85525419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034068957,3.85429419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034069128,3.85471419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034069346,3.85489419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034069496,3.85777419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034069708,3.85483419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034069912,3.85465419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034070119,3.85459419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034070328,3.85453419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034070527,3.85441419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034070730,3.85465419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034070951,3.85453419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034071148,3.85471419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034071415,3.85465419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034071617,3.85429419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034071813,3.85435419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034071949,3.85423419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034072159,3.85471419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034072364,3.85585419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034072565,3.85579419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034072821,3.85591419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034073035,3.85663419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034073207,3.83693419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034073415,3.85717419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034073635,3.85669419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034073979,3.85657419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034074162,3.85639419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034074375,3.85651419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034074577,3.85681419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034074783,3.85687419,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034074994,4.13722148,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034075193,4.13734148,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034075398,4.13788148,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034075602,4.13536148,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034075810,4.13476148,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034076041,3.89663835,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034076248,3.79871106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034076456,3.96923106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034076661,3.96779106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034076872,3.97655106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034077074,3.96959106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034077277,3.97619106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034077476,3.97595106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034077686,3.97559106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034077889,4.33359167,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034078091,4.33443167,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034078297,4.33407167,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034078502,4.33371167,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034078914,4.33479167,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034079320,4.31067167,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034079529,3.99599106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034079743,4.01819106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034079946,3.99299106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034080152,4.01699106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034080367,4.01687106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034080560,4.01663106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034080778,4.01651106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034081003,4.01663106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034081205,4.42549106,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034081412,4.78701931,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034081618,4.80917931,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034082038,4.80941931,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034082262,4.80941931,25710.0,25709.0,0.1745551]
["bitfinex","BTCUSD",1694034082263,3.69937609,25710.0,25709.0,0.1745551]
["bitfinex","BTCUSD",1694034082470,2.88988844,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034082671,2.61018909,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034082876,3.45979609,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034083088,3.46981609,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034083298,3.85664136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034083502,3.85448136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034083907,3.85430136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034084115,3.85442136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034084329,3.85478136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034084532,3.85448136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034084993,3.66460136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034085200,3.66466136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034085402,3.66472136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034085631,3.66502136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034085809,3.66466136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034086248,3.66478136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034086427,3.66502136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034086656,3.66538136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034086864,3.66532136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034087489,3.66460136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034087708,3.66472136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034088121,3.66478136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034088324,3.67474136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034088525,3.67780136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034088737,3.67774136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034088942,3.67756136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034089545,3.67726136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034089754,3.67714136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034089963,3.67738136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034090167,3.67732136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034090373,3.67744136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034090576,3.67732136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034090955,3.95732071,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034091158,3.67756136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034091363,3.67768136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034091778,3.67804136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034091980,3.67798136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034092396,3.86798136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034092594,4.14726071,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034092822,4.14744071,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034093026,3.86522136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034093229,3.86702136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034093404,3.86708136,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034093613,4.14684071,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034093812,4.14690071,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034094265,4.1476233,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034094471,4.1552433,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034094678,4.1532633,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034094956,4.1566833,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034095459,4.1567433,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034095708,4.1532633,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034095916,4.1535033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034096125,4.1552433,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034096333,4.1571033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034096539,4.1570433,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034096765,4.1571633,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034096967,4.1546433,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034097152,4.1526033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034097378,4.1527833,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034097581,4.1535033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034097792,4.1536833,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034097978,4.1542233,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034098489,4.1544033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034098693,4.1550033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034099104,4.1550633,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034099332,4.1539233,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034099508,4.1539833,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034099645,4.1540433,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034099867,4.1541033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034100067,4.1541633,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034100278,4.1542833,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034100481,4.1551233,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034100685,4.1553033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034101050,4.1558433,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034101250,4.1559033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034101400,4.1558433,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034101600,4.1532033,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034101828,4.1532633,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034102062,2.99676246,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694034102319,0.56691591,25710.0,25709.0,1.9315291]
["bitfinex","BTCUSD",1694034102524,0.36598955,25710.0,25709.0,3.0494661]
["bitfinex","BTCUSD",1694034102728,0.10703745,25711.0,25710.0,0.12]
["bitfinex","BTCUSD",1694034102931,0.10703745,25711.0,25710.0,2.574821]
["bitfinex","BTCUSD",1694034103140,0.01375744,25711.0,25710.0,2.574821]
["bitfinex","BTCUSD",1694034104300,0.03075744,25711.0,25710.0,2.576821]
["bitfinex","BTCUSD",1694034104936,0.04775744,25711.0,25710.0,2.577821]
["bitfinex","BTCUSD",1694034106173,0.034,25711.0,25710.0,2.577821]
["bitfinex","BTCUSD",1694034106351,0.04775744,25711.0,25710.0,2.577821]
["bitfinex","BTCUSD",1694034110100,0.06935834,25711.0,25710.0,2.577821]
["bitfinex","BTCUSD",1694034110521,0.07935834,25711.0,25710.0,2.577821]
["bitfinex","BTCUSD",1694034112307,0.05775744,25711.0,25710.0,2.577821]
["bitfinex","BTCUSD",1694034112711,0.05775744,25711.0,25710.0,3.355728]
["bitfinex","BTCUSD",1694034114200,0.044,25711.0,25710.0,3.355728]
["bitfinex","BTCUSD",1694034114441,0.05775744,25711.0,25710.0,3.355728]
["bitfinex","BTCUSD",1694034115268,0.044,25711.0,25710.0,3.355728]
["bitfinex","BTCUSD",1694034115469,0.044,25711.0,25710.0,3.655728]
["bitfinex","BTCUSD",1694034115670,0.044,25711.0,25710.0,5.00071583]
["bitfinex","BTCUSD",1694034116332,0.03375744,25715.0,25714.0,4.00893]
["bitfinex","BTCUSD",1694034116454,0.03375744,25715.0,25714.0,4.13003]
["bitfinex","BTCUSD",1694034117267,0.04875744,25715.0,25714.0,4.13103]
["bitfinex","BTCUSD",1694034119240,0.015,25715.0,25714.0,4.13103]
["bitfinex","BTCUSD",1694034123036,0.015,25715.0,25714.0,2.575458]
["bitfinex","BTCUSD",1694034123456,0.03735756,25715.0,25714.0,2.575458]
["bitfinex","BTCUSD",1694034124630,0.03735756,25715.0,25714.0,1.797672]
["bitfinex","BTCUSD",1694034124840,0.03735756,25715.0,25714.0,1.019886]
["bitfinex","BTCUSD",1694034125355,0.03735756,25715.0,25714.0,2.575458]
["bitfinex","BTCUSD",1694034126695,0.071115,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034126921,0.071115,25715.0,25714.0,0.081]
["bitfinex","BTCUSD",1694034126922,0.3577064,25715.0,25714.0,0.081]
["bitfinex","BTCUSD",1694034127120,0.3621464,25715.0,25714.0,0.081]
["bitfinex","BTCUSD",1694034127351,0.3621464,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034127352,1.53740767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034127555,1.53620767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034127758,1.53848767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034127948,1.53884767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034128146,1.53956767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034128581,1.53962767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034128757,2.31684367,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034129017,2.31624367,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034129223,1.92489294,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034129425,1.91955294,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034129638,1.91949294,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034129838,2.69994894,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034130023,2.69952894,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034130250,2.69934894,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034130454,2.30988367,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034130660,1.52738767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034130934,1.52282767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034131131,1.52270767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034131363,1.52276767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034131564,1.52270767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034131692,1.52222767,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034131899,1.30205627,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034132101,1.30109627,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034132320,1.30121627,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034132525,1.23551627,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034135832,1.62216154,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034136028,2.39991754,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034136241,2.01327227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034136632,2.08113227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034136834,2.08131227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034137038,2.08125227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034137229,2.08257227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034137444,2.08197227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034137648,2.08143227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034137850,2.08131227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034138049,2.08113227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034138260,2.08107227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034138459,2.08095227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034138829,2.08077227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034139058,2.08047227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034139262,2.08041227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034139462,2.08035227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034139750,2.08023227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034139885,2.08029227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034140081,2.08059227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034140288,2.08101227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034140496,2.08149227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034140695,2.08089227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034140935,2.08083227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034141142,2.08071227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034141612,2.08065227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034141815,2.39991754,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034143218,2.07945227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034143433,2.08017227,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034143768,2.14109827,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034143994,2.14103827,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034144199,2.14031827,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034144704,2.14001827,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034144874,2.13995827,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034145104,2.07425827,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034146063,2.85201427,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034146268,2.91759427,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034146468,2.91753427,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034146867,2.91747427,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034147104,2.07425827,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034149767,2.85201427,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034154551,2.9962455,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034155236,2.94529428,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034156282,2.16753828,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034156646,2.3074521,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034157244,3.0852081,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034157439,2.4007319,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034157636,2.21417209,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034157840,2.99192809,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034158450,3.03857408,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034159629,3.08521403,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034164759,2.85201427,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034168608,2.84701427,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034169008,2.87101427,25715.0,25714.0,0.003]
["bitfinex","BTCUSD",1694034169573,2.84701427,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1694034169777,2.86101427,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1694034170074,2.88501427,25715.0,25714.0,0.004]
["bitfinex","BTCUSD",1694034187348,2.10725827,25715.0,25714.0,0.004]
["bitfinex","BTCUSD",1694034198393,2.88501427,25715.0,25714.0,0.004]
["bitfinex","BTCUSD",1694034200420,2.10725827,25715.0,25714.0,0.004]
["bitfinex","BTCUSD",1694034200906,2.88501427,25715.0,25714.0,0.004]
["bitfinex","BTCUSD",1694034209043,2.10725827,25715.0,25714.0,0.004]
["bitfinex","BTCUSD",1694034217608,2.10725827,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034220690,2.49390354,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034226702,2.10725827,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034228279,1.32950227,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034233695,2.10725827,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034249391,1.32950227,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034249592,0.39870358,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034249792,0.165101,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034249992,0.3987375,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034250854,0.3987375,25715.0,25714.0,0.78164976]
["bitfinex","BTCUSD",1694034251843,0.3987375,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034252978,0.3987375,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034253387,0.3987375,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034253586,0.3377515,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034254650,0.3377515,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034259759,0.52463449,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034260218,0.3377515,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034260424,0.52463667,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034260775,0.52463118,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034261199,0.52463075,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034261400,0.52462643,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034262305,0.29098993,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034266751,0.29098993,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034282746,0.29098993,25715.0,25714.0,0.78164976]
["bitfinex","BTCUSD",1694034283151,0.29098993,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034283943,0.29098993,25715.0,25714.0,0.78164976]
["bitfinex","BTCUSD",1694034284517,0.29098993,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034287588,0.29088468,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034289284,0.43102475,25715.0,25714.0,2.33722176]
["bitfinex","BTCUSD",1694034289988,0.43102475,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034291525,0.4310334,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034293834,0.49201386,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034296549,0.58550164,25715.0,25714.0,1.55943576]
["bitfinex","BTCUSD",1694034297086,0.58550164,25715.0,25714.0,0.78164976]
["bitfinex","BTCUSD",1694034297426,0.39862671,25715.0,25714.0,0.78164976]
["bitfinex","BTCUSD",1694034300215,0.39862671,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034302951,3.11853998,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034303181,3.3102494,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034303403,3.40901021,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034303614,3.69201215,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034303816,3.68865215,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034304017,3.69585215,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034304229,3.80177548,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034304426,4.12105348,25715.0,25714.0,0.00386376]
["bitfinex","BTCUSD",1694034304637,4.12105348,25715.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034304638,0.03375744,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034304841,3.56905663,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034305042,3.80394326,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034305252,4.04544716,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034305496,4.04310334,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034305691,4.22869915,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034305895,4.08611229,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034306137,4.08485229,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034306375,4.23243706,25709.0,25708.0,0.019998]
["bitfinex","BTCUSD",1694034306578,4.31177706,25709.0,25708.0,0.209998]
["bitfinex","BTCUSD",1694034306793,4.12474125,25709.0,25708.0,0.209998]
["bitfinex","BTCUSD",1694034306998,3.89079648,25709.0,25708.0,0.209998]
["bitfinex","BTCUSD",1694034307201,4.351465,25709.0,25708.0,0.209998]
["bitfinex","BTCUSD",1694034307417,4.352425,25709.0,25708.0,0.209998]
["bitfinex","BTCUSD",1694034307647,4.377445,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034307856,4.376965,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034308069,4.56295143,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034308282,4.56271143,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034308490,4.53847143,25709.0,25708.0,0.209998]
["bitfinex","BTCUSD",1694034308731,4.53907143,25709.0,25708.0,0.209998]
["bitfinex","BTCUSD",1694034308950,4.56283143,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034309155,4.32910961,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034309363,4.46934854,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034309557,4.49466854,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034309780,4.33006961,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034309985,4.35394961,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034310233,4.28276315,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034310424,4.30688315,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034310661,4.40026357,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034310786,4.39954357,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034311169,4.2590036,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034311345,4.16544318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034311619,4.16520318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034311824,4.16292318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034312025,4.16328318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034312223,4.16412318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034312359,4.16394318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034312566,4.16322318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034312769,4.16304318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034313013,4.16286318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034313188,4.16322318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034313392,4.16298318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034313626,4.16508318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034313858,4.16424318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034314045,4.16472318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034314185,4.16388318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034314400,4.16310318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034314778,4.16316318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034314984,4.16598318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034315157,4.16532318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034315342,4.16514318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034315509,4.16418318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034315855,4.16406318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034316063,4.16394318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034316312,4.16388318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034316514,4.16352318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034316718,4.16346318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034316891,4.16460318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034317096,4.16466318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034317311,4.16694318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034317481,4.16406318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034317638,4.16310318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034317890,4.16340318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034318097,4.16334318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034318295,4.16262318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034318492,4.16250318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034318721,4.16268318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034319174,4.16256318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034319383,4.16322318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034319548,4.16286318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034319773,4.16256318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034319938,4.16274318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034320135,4.10358318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034320373,4.16286318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034320551,4.16376318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034320748,4.16232318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034320975,4.16226318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034321355,4.16238318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034321558,4.09832318,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034321756,4.09712318,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034321961,4.07664318,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034322207,4.05282318,25709.0,25708.0,0.209998]
["bitfinex","BTCUSD",1694034322518,4.05282318,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034322519,4.07796318,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034322651,4.08018318,25709.0,25708.0,0.210998]
["bitfinex","BTCUSD",1694034322859,4.08018318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034322860,4.10184318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034323058,4.10268318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034323305,4.10226318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034323515,4.10154318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034323728,4.10430318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034323949,4.10310318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034324098,4.10502318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034324294,4.11576318,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034324495,4.03923648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034324707,4.04319648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034324912,4.04295648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034325236,4.05351648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034325449,4.05315648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034325627,4.05411648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034325994,4.05483648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034326173,4.04679648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034326938,4.04607648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034327272,4.04331648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034327466,4.04223648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034327710,4.24712693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034327958,4.24568693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034328064,4.25432693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034328304,4.25708693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034328506,4.25660693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034328772,4.25648693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034328986,4.25684693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034329170,4.25636693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034329364,4.25312693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034329507,4.25252693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034329717,4.25156693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034329921,4.25120693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034330138,4.25276693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034330396,4.25564693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034330639,4.25432693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034331088,4.25132693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034331291,4.25192693,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034331500,4.03959648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034331713,4.03947648,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034331935,4.01488536,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034332139,4.26016246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034332339,4.26052246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034332539,4.26016246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034332745,4.25488246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034332971,4.12276246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034333150,4.11292246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034333352,4.09726246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034333627,4.10038246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034333861,4.10500246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034334103,4.10620246,25709.0,25708.0,0.2279134]
["bitfinex","BTCUSD",1694034334372,4.10614246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034334613,4.10632246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034334839,4.10692246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034335076,4.10704246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034335336,4.10386246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034335532,4.10404246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034335759,4.10440246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034335992,4.10800246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034336232,4.10824246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034336501,4.10842246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034336722,4.10854246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034336964,4.10590246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034337205,4.10716246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034337447,4.10866246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034337674,4.11028246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034337912,4.11046246,25709.0,25708.0,0.22791845]
["bitfinex","BTCUSD",1694034338179,4.11064246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034338406,4.11082246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034338603,4.10824246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034338808,4.11388246,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034339194,4.11448246,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034339399,4.11670246,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034339596,4.11748246,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034339807,4.11766246,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034340216,4.11826246,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034340447,4.11826246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034340810,4.11670246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034341011,4.11664246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034341204,4.11598246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034341405,4.11622246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034341615,4.11628246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034341786,4.11388246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034341990,4.11370246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034342199,4.11238246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034342375,4.11196246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034342577,4.11106246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034342779,4.11166246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034343067,4.11652246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034343500,4.11640246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034343672,4.11700246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034343879,4.11892246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034344082,4.11898246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034344652,4.11868246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034344868,4.11874246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034345075,4.11880246,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034345253,3.74855071,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034345578,3.74747071,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034345779,3.74387071,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034345980,3.74693071,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034346135,3.74561071,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034346337,4.00179361,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034346537,4.00587361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034346737,4.00671361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034346936,4.00659361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034347147,4.00629361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034347391,4.00635361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034347568,4.00641361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034347770,4.00635361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034347976,4.00659361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034348362,4.00581361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034348568,4.00611361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034348741,4.00623361,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034348900,3.72353071,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034349105,3.72419071,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034349502,3.81739113,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034349679,4.03296317,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034349931,4.03704317,25709.0,25708.0,0.2279484]
["bitfinex","BTCUSD",1694034350137,4.03494317,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034350311,4.03512317,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034350524,4.03536317,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034350721,4.03674317,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034351014,4.03932317,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034351223,4.03944317,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034351450,4.04166317,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034351651,4.04040317,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034351809,4.04058317,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034352012,4.04076317,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034352206,4.18064314,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034352533,4.08942272,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034352730,4.09122272,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034352935,3.95152275,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034353156,4.09181738,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034353373,4.27873689,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034353581,4.27939689,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034353790,4.02420485,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034353993,4.35914028,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034354201,4.35908028,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034354420,4.21902565,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034354635,4.21836565,25709.0,25708.0,0.22793842]
["bitfinex","BTCUSD",1694034354785,4.21476565,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034354987,4.21734565,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034355220,4.45083004,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034355427,4.26367053,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034355627,4.26427053,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034355956,4.26433053,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034356250,4.26445053,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034356454,4.03102614,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034356669,4.02994614,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034356860,4.03000614,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034357093,4.03114614,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034357273,4.03126614,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034357494,4.47415442,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034357623,5.25209142,25709.0,25708.0,0.03793842]
["bitfinex","BTCUSD",1694034357831,5.39951142,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034358051,5.40011142,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034358258,5.39975142,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034358464,5.39989253,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034358665,5.39869253,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034358921,5.40589253,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034359118,5.12552215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034359318,5.12516215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034359490,5.12456215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034359697,5.12600215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034359896,5.12504215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034360122,5.12156215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034360297,5.12096215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034360459,5.11964215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034360663,5.11640215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034360861,5.11844215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034361060,5.11808215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034361362,5.11832215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034361541,5.11784215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034361742,5.11904215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034361883,5.11676215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034362084,5.11652215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034362303,5.11400215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034362503,5.11508215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034362732,5.11496215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034362927,5.11484215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034363125,5.11592215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034363303,5.11820215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034363504,5.11844215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034363687,5.12228215,25709.0,25708.0,0.021998]
["bitfinex","BTCUSD",1694034363887,5.12216215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034364090,5.12180215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034364419,5.12132215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034364747,5.12168215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034364957,5.12132215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034365194,5.12036215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034365512,5.12048215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034365716,5.12036215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034366092,5.11976215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034366448,5.11940215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034366654,5.11892215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034366973,5.12000215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034367179,5.12168215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034367381,5.11544215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034367540,5.11520215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034367734,5.11292215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034367940,5.11436215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034368145,5.11328215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034368350,5.11448215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034368576,5.11496215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034368781,5.11508215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034368975,5.11340215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034369173,5.11316215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034369396,4.97684215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034369603,4.97744215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034369806,5.10920215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034370085,5.10908215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034370466,5.10932215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034370642,5.11016215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034370852,5.10992215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034371053,5.10980215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034371274,5.10956215,25709.0,25708.0,0.211998]
["bitfinex","BTCUSD",1694034371462,5.10968215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034371615,4.97810215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034371815,4.97792215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034372045,4.97786215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034372248,4.97780215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034372470,4.97768215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034373054,5.11412215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034373233,4.97780215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034373403,4.97798215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034373615,5.11832215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034373774,5.11028215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034373974,4.97726215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034374170,4.97732215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034374470,4.97720215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034374873,4.97708215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034375071,4.97726215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034375266,4.97696215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034375885,4.97684215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034376114,4.97678215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034376275,4.97672215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034376475,4.97660215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034376699,5.29148508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034376899,5.29124508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034377116,5.29118508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034377315,5.29160508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034377517,5.29286508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034377718,5.21976455,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034377917,5.21478455,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034378122,5.21568455,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034378369,5.27726508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034378775,5.27744508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034378928,5.28020508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034379135,5.28008508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034379364,4.96508215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034379518,4.96496215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034379716,4.96514215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034379947,4.96556215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034380143,4.96586215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034380369,4.96544215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034380541,4.96586215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034380765,4.96592215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034381091,4.96610215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034381239,4.96670215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034381445,4.96688215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034381642,4.96700215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034381851,4.96826215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034382057,5.28350508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034382259,5.28344508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034382459,5.28380508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034382665,5.28392508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034382870,5.28428508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034383080,5.28446508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034383276,5.28452508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034383496,5.28446508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034383676,5.28434508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034383851,5.28458508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034384050,5.28386508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034384250,5.28320508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034384447,4.96808215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034384655,4.96652215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034384865,4.96844215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034385111,4.96976215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034385320,4.96904215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034385518,4.96928215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034385727,4.96934215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034385928,4.96964215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034386128,4.97036215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034386332,4.97066215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034386471,4.96994215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034386673,4.97072215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034386899,4.97096215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034387172,5.28650508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034387402,5.28806508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034387651,5.28818508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034387809,4.97258215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034388031,4.97294215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034388232,4.97288215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034388444,5.28854508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034388640,5.28974508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034388843,5.28980508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034389050,5.28986508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034389272,5.29004508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034389470,5.28992508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034389645,5.29010508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034389847,5.28998508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034390051,5.28932508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034390260,5.28962508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034390471,5.29220508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034390656,5.29244508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034390855,5.29256508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034391061,5.29568508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034391268,5.39060508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034391468,5.38832508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034391707,5.25566508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034391885,5.25674508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034392090,5.25506508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034392624,5.38628508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034392805,5.25188508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034393008,5.25440508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034393385,5.25434508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034393599,5.25506508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034393827,5.25602508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034394028,5.25614508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034394230,5.25662508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034394431,5.25908508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034394626,5.39120508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034394838,5.39048508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034395035,5.25680508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034395309,5.25668508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034395485,5.25650508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034395694,5.38808508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034395885,5.25518508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034396094,5.25458508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034396296,5.25446508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034396726,5.25434508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034396906,5.25452508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034397105,5.25458508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034397246,5.25452508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034397441,5.25254508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034397645,5.25422508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034397897,5.25416508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034398095,5.25410508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034398277,5.25374508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034398456,5.25470508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034398669,5.25524508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034398897,5.25560508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034399100,5.25548508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034399416,5.25452508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034399569,5.25392508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034399771,5.25344508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034399985,5.25404508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034400162,5.23374508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034400363,5.23362508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034400562,5.23374508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034400818,5.23338508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034401010,5.23314508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034401219,5.23284508,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034401390,4.91838215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034401590,4.91808215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034401854,5.05056215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034402134,5.05104215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034402349,5.05068215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034402546,5.05056215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034402767,5.05116215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034402916,5.05032215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034403313,4.91910215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034403520,4.91844215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034403926,4.91838215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034404123,4.91826215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034404344,4.91856215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034404583,4.91670215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034404780,4.91448215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034405183,4.91382215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034405341,4.91376215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034405544,4.91388215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034405757,4.91472215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034405935,4.91574215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034406132,4.91562215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034406331,4.91430215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034406585,4.91406215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034406799,4.91700215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034407003,4.91736215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034407155,4.91544215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034407355,4.91508215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034407559,4.91496215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034407762,4.91688215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034407943,4.91664215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034408146,4.91670215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034408346,4.91646215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034408554,4.91688215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034408757,4.91652215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034408968,4.91670215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034409233,4.91520215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034409480,4.91466215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034409631,4.91460215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034409789,4.91448215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034410018,4.91442215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034410224,4.91436215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034410511,4.91682215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034410688,4.91670215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034411107,4.91628215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034411391,4.91844215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034411525,5.08956215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034411741,5.09844215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034412047,5.09904215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034412242,5.09760215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034412522,5.09076215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034412701,5.09196215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034412904,5.08680215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034413110,5.08668215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034413315,5.08704215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034413490,5.08668215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034414057,5.08656215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034414416,5.08644215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034414623,5.08788215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034414843,5.08632215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034415061,5.08620215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034415263,5.08692215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034415463,5.08632215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034415668,5.08524215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034415874,5.08500215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034416189,4.93296215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034416597,4.93500215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034416815,4.93494215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034417020,4.93476215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034417292,4.93572215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034417595,5.08440215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034418256,5.08428215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034418458,4.93554215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034418660,4.93560215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034419085,4.93452215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034419286,4.93536215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034419473,4.93524215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034419667,5.08500215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034419972,5.08608215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034420184,5.09388215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034420386,4.93590215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034420608,5.08488215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034420808,5.08500215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034421104,5.08488215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034421322,5.09532215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034421514,5.09304215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034421762,5.09208215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034421974,5.09196215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034422321,5.09316215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034422519,5.08656215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034422865,5.08548215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034423004,5.08584215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034423205,5.08560215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034423405,5.09304215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034423604,5.09316215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034424002,5.09304215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034424207,5.09268215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034424408,4.93434215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034424927,4.93416215,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034425184,4.53929688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034425392,4.53857688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034425509,4.53815688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034425870,4.53905688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034426071,4.67399688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034426296,4.67279688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034426503,4.53359688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034426718,4.53305688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034426930,4.53311688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034427140,4.53299688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034427342,4.53305688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034427554,4.53287688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034427763,4.66427688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034427961,4.53335688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034428136,4.53365688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034428344,4.66655688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034428661,4.53353688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034428916,4.53461688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034429092,4.66559688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034429292,4.66667688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034429496,4.53401688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034429792,4.53407688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034429952,4.66679688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034430152,4.66715688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034430358,4.53557688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034430935,4.53563688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034431133,4.66979688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034431430,4.53557688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034431622,4.53575688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034431826,4.66991688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034431980,4.53773688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034432185,4.53779688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034432385,4.53491688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034432864,4.53497688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034432994,4.66835688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034433194,4.66811688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034433478,4.53461688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034433657,4.53473688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034433881,4.53461688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034434072,4.53479688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034434275,4.53491688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034434452,4.66655688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034434787,4.66643688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034434978,4.53413688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034435151,4.53407688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034435759,4.66847688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034435909,4.66871688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034436115,4.53515688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034436320,4.53521688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034436548,4.54013688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034436743,4.54025688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034436947,4.67891688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034437453,4.54025688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034437648,4.54013688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034438500,4.53983688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034438655,4.67831688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034438851,4.53983688,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034439080,4.47882771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034439276,4.47864771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034439503,4.47870771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034439660,4.47858771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034440449,4.47780771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034440751,4.47678771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034440904,4.47690771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034441307,4.47666771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034441510,4.47240771,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034441718,4.53342058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034441913,4.53336058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034442119,4.53330058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034442343,4.53324058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034442550,4.53330058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034442944,4.53312058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034443326,4.68312058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034443553,4.68288058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034443745,4.54224058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034444569,4.54182058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034444812,4.54176058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034444967,4.54248058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034445169,4.54236058,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034445411,5.05326761,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034445897,4.91166761,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034446145,5.21166761,25709.0,25708.0,0.192]
["bitfinex","BTCUSD",1694034446408,5.21166761,25709.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694034446409,0.06,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694034446650,4.72328054,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694034446866,5.02319249,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694034447045,5.31779249,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694034447317,5.31770444,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694034447573,5.31797639,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694034447790,5.12809639,25707.0,25706.0,0.019998]
["bitfinex","BTCUSD",1694034447968,5.30781334,25707.0,25706.0,0.020998]
["bitfinex","BTCUSD",1694034448209,5.30724529,25707.0,25706.0,0.020998]
["bitfinex","BTCUSD",1694034448409,5.30688529,25707.0,25706.0,0.020998]
["bitfinex","BTCUSD",1694034448616,5.33043724,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034448824,5.18349724,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034448954,5.18370919,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034449163,5.33338114,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034449369,5.33266114,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034449570,5.33317309,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034449775,5.33365309,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034450097,5.18146504,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034450311,5.18263699,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034450534,5.32915699,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034450885,5.33026894,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034451086,5.33078089,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034451291,5.33090089,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034451506,5.33129284,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034451677,5.33108479,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034452044,5.33135674,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034452245,5.33147674,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034452444,5.33150869,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034452643,5.33166064,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034452864,5.33214064,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034453065,5.34201259,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034453430,5.35104454,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034453544,5.35128454,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034453742,5.35107649,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034453940,5.34759649,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034454154,5.34966844,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034454557,5.35270039,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034454770,5.35261234,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034454966,5.35249234,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034455171,5.35252429,25707.0,25706.0,0.021998]
["bitfinex","BTCUSD",1694034455431,5.40168429,25707.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034455599,0.38664527,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034455797,4.57684722,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034456039,5.17960719,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034456363,4.85914564,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034456576,4.86022564,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034456709,4.86004406,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034456933,4.85938248,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034457148,4.85854248,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034457316,4.8696409,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034457514,4.86597932,25705.0,25704.0,0.019998]
["bitfinex","BTCUSD",1694034457877,4.88885932,25705.0,25704.0,0.020998]
["bitfinex","BTCUSD",1694034458084,4.88879774,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034458261,4.88855774,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034458462,4.88753616,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034458638,4.88771458,25705.0,25704.0,0.020998]
["bitfinex","BTCUSD",1694034458849,5.19802623,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034459049,5.20300465,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034459244,5.20264465,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034459454,5.38222307,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034459653,5.38144149,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034459832,5.38108149,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034460040,5.38089991,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034460254,5.49007353,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034460448,5.49073195,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034460648,5.09100668,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034460851,5.37697328,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034461110,5.3749917,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034461266,5.3767917,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034461467,5.37649012,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034461838,5.37630854,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034462043,5.37606854,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034462216,5.37516696,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034462427,5.37492696,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034462582,5.37342538,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034462781,5.37306538,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034463007,5.3726438,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034463230,5.37222222,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034463435,5.37090222,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034463642,5.37288064,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034464007,5.37389906,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034464202,5.37209906,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034464400,5.37071748,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034464602,5.37155748,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034464819,5.3707759,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034464969,5.36807432,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034465148,5.36783432,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034465347,5.36837274,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034465559,5.36777274,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034465761,5.36723116,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034465964,5.36908958,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034466157,5.37268958,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034466361,5.372868,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034466604,5.373108,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034466803,5.37304642,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034467003,5.37316642,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034467280,5.37310484,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034467491,5.36896326,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034467643,5.36920326,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034467843,5.36914168,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034468083,5.36926168,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034468291,5.3698001,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034468493,5.36913852,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034468701,5.36853852,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034468907,5.36895694,25705.0,25704.0,0.021998]
["bitfinex","BTCUSD",1694034469109,5.36907694,25705.0,25704.0,0.011998]
["bitfinex","BTCUSD",1694034469346,5.38043739,25705.0,25704.0,0.011998]
["bitfinex","BTCUSD",1694034469555,5.37977581,25705.0,25704.0,0.011998]
["bitfinex","BTCUSD",1694034469746,5.37737581,25705.0,25704.0,0.011998]
["bitfinex","BTCUSD",1694034469948,6.09635947,25705.0,25704.0,0.011998]
["bitfinex","BTCUSD",1694034470150,5.7069542,25705.0,25704.0,0.011998]
["bitfinex","BTCUSD",1694034470350,5.70773262,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034470576,5.71151104,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034470778,5.71139104,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034470931,5.71108946,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034471132,5.39620949,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034471345,5.39626791,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034471578,5.39674791,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034471923,5.38276633,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034472120,5.38090475,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034472360,5.38024317,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034472515,5.38036317,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034472690,5.38030159,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034472886,5.38078159,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034473070,5.38072001,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034473302,5.38089843,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034473502,5.7680237,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034473715,5.76940212,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034473947,5.77012212,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034474173,5.76874054,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034474376,5.76831896,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034474580,5.76855896,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034474761,5.76681738,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034474981,5.76693738,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034475205,5.38023053,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034475695,5.38028895,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034475921,5.38442737,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034476146,5.38310737,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034476326,5.38316579,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034476498,5.69786418,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034476674,5.69846418,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034476897,5.6984026,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034477109,5.6985226,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034477325,5.69834102,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034477550,5.69695944,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034477807,5.54761944,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034478007,5.54731786,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034478219,5.69611628,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034478425,5.69659628,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034478636,5.6959347,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034478831,5.6965347,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034479093,5.69575312,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034479421,5.69689154,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034479797,5.69670996,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034479977,5.69772838,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034480179,5.4157802,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034480387,5.41631862,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034480601,5.41655862,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034480804,5.41493704,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034481005,5.41457704,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034481206,5.41403546,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034481458,5.41397388,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034481697,5.41409388,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034481896,5.4140323,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034482076,5.4143923,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034482215,5.41421072,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034482414,5.41654914,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034482675,5.41462914,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034482884,5.41540756,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034483108,5.41564756,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034483311,5.41498598,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034483443,5.41570598,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034483647,5.4151644,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034484012,5.41006282,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034484222,5.41030282,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034484402,5.41432124,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034484603,4.63608166,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034484799,4.63836166,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034484974,4.63878008,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034485175,4.63782008,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034485383,4.6385985,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034485733,4.64453692,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034485937,5.41947492,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034486141,5.41569334,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034486343,5.41695176,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034486525,5.41551176,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034486736,5.40873018,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034486926,5.40849018,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034487100,5.4081886,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034487300,5.2466686,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034487504,5.2466686,25705.0,25704.0,0.15665811]
["bitfinex","BTCUSD",1694034487505,3.63627946,25705.0,25704.0,0.15665811]
["bitfinex","BTCUSD",1694034487730,3.7799341,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034488317,3.4995363,25705.0,25704.0,0.01955697]
["bitfinex","BTCUSD",1694034488537,3.49935472,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034488758,1.92348335,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034488992,0.86499914,25705.0,25704.0,0.01954047]
["bitfinex","BTCUSD",1694034489220,2.14842312,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034489427,2.92648112,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034489618,3.20654417,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034489989,2.92611796,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034490192,2.92593638,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034490611,2.9257548,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034490958,2.92557322,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034491465,2.92539164,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034491649,2.92521006,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034492047,2.92502848,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034492270,3.20509153,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034492717,3.20490995,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034492927,3.20472837,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034493390,3.20454679,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034493823,2.92412058,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034494031,2.923939,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034494283,2.145881,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034494501,2.14569942,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034494796,2.14551784,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034495027,2.14533626,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034495463,2.14515468,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034495949,2.1449731,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034496295,2.14479152,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034496488,1.36655194,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034496931,1.36637036,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034497135,2.14442836,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034497314,2.14424678,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034497734,2.1440652,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034497942,2.14388362,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034498382,2.14370204,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034498659,1.36546246,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034499090,1.36528088,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034499293,2.1431573,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034499921,2.14297572,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034500123,2.14279414,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034500569,2.14261256,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034500774,2.14243098,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034501236,2.1422494,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034501409,2.14206782,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034501856,2.14188624,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034502056,2.20289826,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034502207,2.20271668,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034502625,2.2025351,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034502796,2.43574423,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034503187,2.43556265,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034503755,2.43538107,25705.0,25704.0,0.01774696]
["bitfinex","BTCUSD",1694034503961,2.43519949,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034504300,2.43501791,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034504523,2.43483633,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034504905,2.43465475,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034505321,2.43447317,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034505700,2.43429159,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034505906,2.43411001,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034506345,2.43392843,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034506725,2.43374685,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034507065,2.43356527,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034507498,2.43338369,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034507925,2.43320211,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034508132,1.65496253,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034508662,1.65478095,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034508771,1.65459937,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034509196,1.65441779,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034509411,1.65423621,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034509835,2.43211263,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034510305,2.43193105,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034510693,2.43174947,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034510849,1.65350989,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034511256,1.65332831,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034511453,2.43138631,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034511820,2.43120473,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034511994,2.43102315,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034512354,2.43084157,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034512752,2.43065999,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034512959,2.43047841,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034513162,0.51740273,25705.0,25704.0,0.780089]
["bitfinex","BTCUSD",1694034513386,0.51722115,25705.0,25704.0,0.780089]
["bitfinex","BTCUSD",1694034513757,1.29509757,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034513957,1.29491599,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034514416,1.29473441,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034514867,1.29455283,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034515167,1.29437125,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034515685,1.29418967,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034515820,1.29400809,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034516246,1.29382651,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034516457,1.29364493,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034516854,1.29346335,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034517363,1.29328177,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694034517561,0.70170816,25705.0,25704.0,1.558178]
["bitfinex","BTCUSD",1694034517814,0.42164347,25705.0,25704.0,2.396267]
["bitfinex","BTCUSD",1694034518016,0.42146189,25705.0,25704.0,2.396267]
["bitfinex","BTCUSD",1694034518215,0.42128031,25705.0,25704.0,2.396267]
["bitfinex","BTCUSD",1694034518630,0.42109873,25705.0,25704.0,1.618178]
["bitfinex","BTCUSD",1694034518828,0.42109873,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034519028,0.42091715,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034519432,0.42073557,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034519633,0.42055399,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034520033,0.42037241,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034520442,0.42019083,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034520850,0.42000925,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034521152,0.41982767,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034521510,0.41964609,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034521711,0.41946451,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034521976,0.51279109,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034522182,0.51260951,25705.0,25704.0,1.63359977]
["bitfinex","BTCUSD",1694034522292,0.51260951,25705.0,25704.0,2.41168877]
["bitfinex","BTCUSD",1694034522496,0.51242793,25705.0,25704.0,2.41168877]
["bitfinex","BTCUSD",1694034522951,0.37225436,25705.0,25704.0,2.53168877]
["bitfinex","BTCUSD",1694034523151,0.2787462,25705.0,25704.0,2.53168877]
["bitfinex","BTCUSD",1694034523551,0.27856462,25705.0,25704.0,2.53168877]
["bitfinex","BTCUSD",1694034523756,0.25856462,25705.0,25704.0,2.53068877]
["bitfinex","BTCUSD",1694034523930,0.25838304,25705.0,25704.0,2.53068877]
["bitfinex","BTCUSD",1694034524214,0.26083044,25705.0,25704.0,2.53168877]
["bitfinex","BTCUSD",1694034524408,0.26583044,25705.0,25704.0,2.53268877]
["bitfinex","BTCUSD",1694034524781,0.24064886,25705.0,25704.0,2.52968877]
["bitfinex","BTCUSD",1694034525027,0.24246728,25705.0,25704.0,2.54068877]
["bitfinex","BTCUSD",1694034525427,0.2422857,25705.0,25704.0,2.54068877]
["bitfinex","BTCUSD",1694034525635,0.24210412,25705.0,25704.0,2.54068877]
["bitfinex","BTCUSD",1694034526017,0.24192254,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034526435,0.24174096,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034526593,0.24155938,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034527051,0.2413778,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034527453,0.24119622,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034527835,0.24101464,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034528030,0.24083306,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034528457,0.24065148,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034528808,0.2404699,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034529209,0.24028832,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034529443,0.24010674,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034529841,0.23992516,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034530182,0.23974358,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034530561,0.239562,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034530960,0.23938042,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034531319,0.23919884,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034531532,0.23901726,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034532029,0.23883568,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034532244,0.2386541,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034532686,0.23847252,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034533096,0.23829094,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034533507,0.23810936,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034533724,0.23792778,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034534075,0.2377462,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034534485,0.23756462,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034534698,0.23738304,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034535098,0.23720146,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034535436,0.23701988,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034535870,0.2368383,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034536252,0.23665672,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034536636,0.23647514,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034536836,0.23629356,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034537245,0.23611198,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034537584,0.2359304,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034537988,0.23574882,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034538393,0.23556724,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034538592,0.23538566,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034539022,0.23520408,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034539401,0.2350225,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034539578,0.23484092,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034540003,0.23465934,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034540487,0.23447776,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034540739,0.23429618,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034541062,0.2341146,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034541561,0.23393302,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034541783,0.23375144,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034542138,0.23356986,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034542520,0.23338828,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034542928,0.2332067,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034543125,0.23302512,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034543560,0.23284354,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034543933,0.23266196,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034544150,0.23248038,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034544564,0.2322988,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034544791,0.32562538,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034544959,0.3254438,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034545605,0.32526222,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034545972,0.32508064,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034546414,0.32489906,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034546623,0.32471748,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034547023,0.3245359,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034547486,0.32435432,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034547898,0.32417274,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034548125,0.32399116,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034548466,0.06301202,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034549021,0.06283044,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034549195,0.06264886,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034549518,0.06246728,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034549922,0.0622857,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034550351,0.06210412,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034550549,0.06192254,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034550955,0.06174096,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034551183,0.09532658,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034551488,0.095145,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034551710,0.09496342,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034551908,0.09478184,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034552330,0.09460026,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034552747,0.09441868,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034552947,0.0942371,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034553356,0.09405552,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034553774,0.09387394,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034554005,0.09369236,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034554430,0.09351078,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034554807,0.0933292,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034555006,0.09314762,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034555520,0.09296604,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034555721,0.09278446,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034556124,0.09260288,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034556535,0.0924213,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034556862,0.09223972,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034557295,0.09205814,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034557473,0.09187656,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034557881,0.09169498,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034558260,0.0915134,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034558669,0.09133182,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034558845,0.26115024,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034559247,0.26096866,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034559796,0.26078708,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034559997,0.2606055,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034560330,0.26042392,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034560790,0.40023433,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034561005,0.40005275,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034561353,0.25987918,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034561579,0.39987117,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034561779,0.39968959,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034561991,0.39950801,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034562543,0.39932643,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034562713,0.39914485,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034562895,0.30999199,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034563093,0.30981041,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034563501,0.30962883,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034563900,0.30944725,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034564131,0.30926567,25705.0,25704.0,2.52068877]
["bitfinex","BTCUSD",1694034564308,0.16927368,25705.0,25704.0,2.94978877]
["bitfinex","BTCUSD",1694034564503,0.1690921,25705.0,25704.0,2.94978877]
["bitfinex","BTCUSD",1694034564948,0.16891052,25705.0,25704.0,2.94978877]
["bitfinex","BTCUSD",1694034565384,0.05,25707.0,25706.0,4.53924]
["bitfinex","BTCUSD",1694034565578,0.05,25707.0,25706.0,5.40354338]
["bitfinex","BTCUSD",1694034565780,0.05,25707.0,25706.0,5.24888527]
["bitfinex","BTCUSD",1694034565944,0.04991195,25707.0,25706.0,5.26292545]
["bitfinex","BTCUSD",1694034566375,0.0498239,25707.0,25706.0,5.26292545]
["bitfinex","BTCUSD",1694034566579,0.04973585,25707.0,25706.0,5.26292545]
["bitfinex","BTCUSD",1694034567138,0.0556478,25707.0,25706.0,5.26392545]
["bitfinex","BTCUSD",1694034567335,0.0556478,25707.0,25706.0,5.26492545]
["bitfinex","BTCUSD",1694034567336,0.05955975,25707.0,25706.0,5.26492545]
["bitfinex","BTCUSD",1694034567537,0.05355975,25707.0,25706.0,5.26392545]
["bitfinex","BTCUSD",1694034567717,0.0494717,25707.0,25706.0,5.26292545]
["bitfinex","BTCUSD",1694034568016,0.05338365,25707.0,25706.0,5.30492545]
["bitfinex","BTCUSD",1694034568449,0.47815796,25713.0,25712.0,0.14]
["bitfinex","BTCUSD",1694034568651,0.13999199,25715.0,25714.0,0.06]
["bitfinex","BTCUSD",1694034568763,0.13999199,25715.0,25714.0,1.77023011]
["bitfinex","BTCUSD",1694034568974,0.36548771,25715.0,25714.0,2.54801611]
["bitfinex","BTCUSD",1694034569197,0.36548771,25715.0,25714.0,2.393358]
["bitfinex","BTCUSD",1694034569407,0.13999199,25715.0,25714.0,2.393358]
["bitfinex","BTCUSD",1694034569778,0.29699199,25716.0,25715.0,1.595512]
["bitfinex","BTCUSD",1694034569994,0.13999199,25716.0,25715.0,1.595512]
["bitfinex","BTCUSD",1694034570684,0.32665796,25717.0,25715.0,1.595512]
["bitfinex","BTCUSD",1694034571074,0.024,25716.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034571296,0.024,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034571297,0.048,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034571497,0.024,25716.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034571904,0.024,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034572525,0.024,25717.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034572735,0.14119751,25717.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034573060,0.11719751,25717.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034573234,0.09319751,25717.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034573411,0.024,25716.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034573788,0.024,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034574256,0.024,25717.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034574437,0.048,25717.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034574982,0.024,25717.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034575182,0.024,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034575520,0.024,25716.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034575694,0.024,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034575897,0.048,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034576394,0.024,25716.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034576829,0.024,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034577258,0.024,25716.0,25715.0,1.597512]
["bitfinex","BTCUSD",1694034577667,0.048,25716.0,25715.0,1.599512]
["bitfinex","BTCUSD",1694034578996,0.048,25716.0,25715.0,1.61334764]
["bitfinex","BTCUSD",1694034600339,0.048,25716.0,25715.0,2.39110364]
["bitfinex","BTCUSD",1694034601207,0.048,25716.0,25715.0,2.41110364]
["bitfinex","BTCUSD",1694034602167,0.024,25716.0,25715.0,2.81820364]
["bitfinex","BTCUSD",1694034602375,0.023,25716.0,25715.0,2.81820364]
["bitfinex","BTCUSD",1694034602587,0.047,25716.0,25715.0,2.82020364]
["bitfinex","BTCUSD",1694034602801,0.024,25716.0,25715.0,2.81820364]
["bitfinex","BTCUSD",1694034603001,0.03,25716.0,25715.0,2.81920364]
["bitfinex","BTCUSD",1694034603201,0.006,25716.0,25715.0,2.81720364]
["bitfinex","BTCUSD",1694034603420,0.007,25716.0,25715.0,2.82320364]
["bitfinex","BTCUSD",1694034603840,0.1,25719.0,25715.0,2.81620364]
["bitfinex","BTCUSD",1694034604097,0.1,25719.0,25717.0,0.04]
["bitfinex","BTCUSD",1694034604299,0.1,25719.0,25718.0,2.372995]
["bitfinex","BTCUSD",1694034604532,0.1,25719.0,25718.0,2.38673408]
["bitfinex","BTCUSD",1694034604951,0.1,25719.0,25718.0,2.48673408]
["bitfinex","BTCUSD",1694034605154,0.1,25719.0,25718.0,2.42673408]
["bitfinex","BTCUSD",1694034605325,0.1,25719.0,25718.0,2.48673408]
["bitfinex","BTCUSD",1694034605530,0.1,25719.0,25718.0,3.26439908]
["bitfinex","BTCUSD",1694034605761,0.112,25719.0,25718.0,3.26439908]
["bitfinex","BTCUSD",1694034605966,0.127,25719.0,25718.0,3.26439908]
["bitfinex","BTCUSD",1694034606152,0.115,25719.0,25718.0,3.26439908]
["bitfinex","BTCUSD",1694034606339,0.112,25719.0,25718.0,3.26539908]
["bitfinex","BTCUSD",1694034606562,0.127,25719.0,25718.0,3.26639908]
["bitfinex","BTCUSD",1694034606695,0.127,25719.0,25718.0,3.28639908]
["bitfinex","BTCUSD",1694034620515,0.127,25719.0,25718.0,3.26639908]
["bitfinex","BTCUSD",1694034631810,0.127,25719.0,25718.0,3.27493764]
["bitfinex","BTCUSD",1694034633707,0.18796677,25719.0,25718.0,3.27493764]
["bitfinex","BTCUSD",1694034634547,0.18796677,25719.0,25718.0,3.35493764]
["bitfinex","BTCUSD",1694034634753,0.18796677,25719.0,25718.0,3.65493764]
["bitfinex","BTCUSD",1694034635530,0.18796677,25719.0,25718.0,3.81059564]
["bitfinex","BTCUSD",1694034635733,0.17596677,25719.0,25718.0,3.80959564]
["bitfinex","BTCUSD",1694034635910,0.16096677,25719.0,25718.0,3.80859564]
["bitfinex","BTCUSD",1694034636260,0.16096677,25719.0,25718.0,3.81159564]
["bitfinex","BTCUSD",1694034637615,0.16196677,25719.0,25718.0,3.81359564]
["bitfinex","BTCUSD",1694034637771,0.16196677,25719.0,25718.0,4.60934091]
["bitfinex","BTCUSD",1694034637969,0.16196677,25719.0,25718.0,4.65134091]
["bitfinex","BTCUSD",1694034637970,0.16296677,25719.0,25718.0,4.65134091]
["bitfinex","BTCUSD",1694034638177,0.16096677,25719.0,25718.0,4.62734091]
["bitfinex","BTCUSD",1694034638379,0.16296677,25719.0,25718.0,4.65134091]
["bitfinex","BTCUSD",1694034638579,0.16496677,25719.0,25718.0,4.67534091]
["bitfinex","BTCUSD",1694034638900,0.16096677,25719.0,25718.0,4.62734091]
["bitfinex","BTCUSD",1694034639105,0.16496677,25719.0,25718.0,4.67534091]
["bitfinex","BTCUSD",1694034644624,0.104,25719.0,25718.0,4.67534091]
["bitfinex","BTCUSD",1694034653302,0.104,25719.0,25718.0,4.70626673]
["bitfinex","BTCUSD",1694034662884,0.104,25719.0,25718.0,4.67534091]
["bitfinex","BTCUSD",1694034670623,0.10304228,25719.0,25718.0,4.67534091]
["bitfinex","BTCUSD",1694034675691,0.10304228,25719.0,25718.0,4.70623281]
["bitfinex","BTCUSD",1694034705549,0.1,25724.0,25723.0,0.6291]
["bitfinex","BTCUSD",1694034705803,0.24010606,25730.0,25729.0,0.04]
["bitfinex","BTCUSD",1694034706036,0.24010606,25730.0,25729.0,3.30398611]
["bitfinex","BTCUSD",1694034706254,0.1,25730.0,25729.0,4.46796338]
["bitfinex","BTCUSD",1694034706468,0.1,25730.0,25729.0,4.76796338]
["bitfinex","BTCUSD",1694034706683,0.1,25730.0,25729.0,4.76889827]
["bitfinex","BTCUSD",1694034707327,0.102,25730.0,25729.0,4.78889827]
["bitfinex","BTCUSD",1694034707530,0.103,25730.0,25729.0,4.80589827]
["bitfinex","BTCUSD",1694034708158,0.105,25730.0,25729.0,4.83089827]
["bitfinex","BTCUSD",1694034708362,0.102,25730.0,25729.0,4.78889827]
["bitfinex","BTCUSD",1694034708576,0.1,25730.0,25729.0,4.76889827]
["bitfinex","BTCUSD",1694034708798,0.102,25730.0,25729.0,4.79389827]
["bitfinex","BTCUSD",1694034709325,0.1,25730.0,25729.0,4.76889827]
["bitfinex","BTCUSD",1694034709523,0.1,25730.0,25729.0,4.79389827]
["bitfinex","BTCUSD",1694034709524,0.102,25730.0,25729.0,4.79389827]
["bitfinex","BTCUSD",1694034713749,0.102,25730.0,25729.0,4.81503671]
["bitfinex","BTCUSD",1694034714468,0.0197,25733.0,25729.0,4.81503671]
["bitfinex","BTCUSD",1694034714469,0.0197,25733.0,25732.0,0.06]
["bitfinex","BTCUSD",1694034714672,0.0197,25733.0,25732.0,4.67585527]
["bitfinex","BTCUSD",1694034715075,0.0197,25733.0,25732.0,5.08495527]
["bitfinex","BTCUSD",1694034715278,0.0197,25733.0,25732.0,5.86219727]
["bitfinex","BTCUSD",1694034715687,0.0197,25733.0,25732.0,5.86919727]
["bitfinex","BTCUSD",1694034716119,0.0197,25733.0,25732.0,5.86219727]
["bitfinex","BTCUSD",1694034716527,0.0197,25733.0,25732.0,5.88719727]
["bitfinex","BTCUSD",1694034716937,0.0207,25733.0,25732.0,5.90419727]
["bitfinex","BTCUSD",1694034717353,0.0197,25733.0,25732.0,5.88719727]
["bitfinex","BTCUSD",1694034718094,0.0197,25733.0,25732.0,5.91219727]
["bitfinex","BTCUSD",1694034718095,0.0217,25733.0,25732.0,5.91219727]
["bitfinex","BTCUSD",1694034721156,0.0217,25733.0,25732.0,5.91229727]
["bitfinex","BTCUSD",1694034722848,0.0217,25733.0,25732.0,5.13505527]
["bitfinex","BTCUSD",1694034728829,0.0217,25733.0,25732.0,5.15615721]
["bitfinex","BTCUSD",1694034747087,0.0217,25733.0,25732.0,5.2491436]
["bitfinex","BTCUSD",1694034747860,0.0217,25733.0,25732.0,5.2691436]
["bitfinex","BTCUSD",1694034749476,0.0217,25733.0,25732.0,5.40862319]
["bitfinex","BTCUSD",1694034749703,0.0217,25733.0,25732.0,5.77539956]
["bitfinex","BTCUSD",1694034750201,0.0217,25733.0,25732.0,3.83941229]
["bitfinex","BTCUSD",1694034750407,0.83581792,25733.0,25732.0,0.13120194]
["bitfinex","BTCUSD",1694034750578,0.23773587,25733.0,25732.0,0.13120194]
["bitfinex","BTCUSD",1694034751434,0.23573587,25733.0,25732.0,0.08120194]
["bitfinex","BTCUSD",1694034751655,1.26295144,25733.0,25732.0,0.08120194]
["bitfinex","BTCUSD",1694034751905,1.26395144,25733.0,25732.0,0.11520194]
["bitfinex","BTCUSD",1694034752848,0.48673944,25733.0,25732.0,0.11520194]
["bitfinex","BTCUSD",1694034753105,0.48673944,25733.0,25732.0,0.09920194]
["bitfinex","BTCUSD",1694034753346,0.27070357,25733.0,25732.0,0.11520194]
["bitfinex","BTCUSD",1694034753581,0.26970357,25733.0,25732.0,2.42892794]
["bitfinex","BTCUSD",1694034753874,0.27070357,25733.0,25732.0,1.65368594]
["bitfinex","BTCUSD",1694034754075,0.26970357,25733.0,25732.0,1.64368594]
["bitfinex","BTCUSD",1694034754283,0.27070357,25733.0,25732.0,1.65268594]
["bitfinex","BTCUSD",1694034755322,0.27070357,25733.0,25732.0,0.87544394]
["bitfinex","BTCUSD",1694034755528,0.27070357,25733.0,25732.0,0.09820194]
["bitfinex","BTCUSD",1694034757905,0.27070357,25733.0,25732.0,1.65268594]
["bitfinex","BTCUSD",1694034758902,0.27070357,25733.0,25732.0,0.87544394]
["bitfinex","BTCUSD",1694034760121,0.55670473,25733.0,25732.0,0.87544394]
["bitfinex","BTCUSD",1694034761943,0.30670116,25733.0,25732.0,0.87544394]
["bitfinex","BTCUSD",1694034762118,0.30670116,25733.0,25732.0,1.65268594]
["bitfinex","BTCUSD",1694034762482,0.55744952,25733.0,25732.0,1.65268594]
["bitfinex","BTCUSD",1694034762655,0.65051443,25733.0,25732.0,1.65268594]
["bitfinex","BTCUSD",1694034763045,0.65051443,25733.0,25732.0,0.87544394]
["bitfinex","BTCUSD",1694034763775,0.69755558,25733.0,25732.0,0.87544394]
["bitfinex","BTCUSD",1694034764000,0.69755558,25733.0,25732.0,1.65268594]
["bitfinex","BTCUSD",1694034764206,0.69755558,25733.0,25732.0,0.87544394]
["bitfinex","BTCUSD",1694034764422,0.69755558,25733.0,25732.0,0.07820194]
["bitfinex","BTCUSD",1694034764423,2.95158906,25733.0,25732.0,0.07820194]
["bitfinex","BTCUSD",1694034764635,2.71833716,25733.0,25732.0,0.09820194]
["bitfinex","BTCUSD",1694034765038,2.95164882,25733.0,25732.0,0.09820194]
["bitfinex","BTCUSD",1694034765233,2.95164882,25733.0,25732.0,0.09020194]
["bitfinex","BTCUSD",1694034765650,2.95364882,25733.0,25732.0,0.09120194]
["bitfinex","BTCUSD",1694034765767,2.17643682,25733.0,25732.0,0.09120194]
["bitfinex","BTCUSD",1694034765966,2.17443682,25733.0,25732.0,0.09020194]
["bitfinex","BTCUSD",1694034766173,2.17643682,25733.0,25732.0,0.09120194]
["bitfinex","BTCUSD",1694034766603,2.17543682,25733.0,25732.0,0.08220194]
["bitfinex","BTCUSD",1694034767035,2.19243682,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034768070,2.4190873,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034768514,2.96964882,25733.0,25732.0,0.02320194]
["bitfinex","BTCUSD",1694034768719,2.96964882,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034768720,3.35629409,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034768923,2.57908209,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034769123,2.85781193,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034769296,2.57908209,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034770031,2.81969347,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034770819,2.57908209,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034770976,2.85426568,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034772503,2.57908209,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034773881,2.29308093,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034776076,2.36022093,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034776279,2.35854093,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034776477,2.29308093,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034777024,2.56781664,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034777175,2.29308093,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034777378,2.55199175,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034777575,1.77477975,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034778328,0.99756775,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034779620,1.77477975,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034780171,0.99756775,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034780474,1.38421302,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034781733,1.5707304,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034782237,1.18408513,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034782436,0.95077347,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034782636,0.95077347,25733.0,25732.0,0.86044394]
["bitfinex","BTCUSD",1694034785438,0.5641282,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034793755,0.79743986,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034794415,0.79753152,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034794616,0.61092248,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034795387,0.61092248,25733.0,25732.0,0.86044394]
["bitfinex","BTCUSD",1694034795586,0.61092248,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034795887,0.37761082,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034796021,0.1187,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034796223,0.33279386,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034796932,1.11000586,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034798010,0.895912,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034798215,1.16265712,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034800467,1.22360146,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034801483,0.44638946,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034801687,0.67973283,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034801965,0.44638946,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034802160,0.67973681,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034802357,0.44638946,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034805255,1.22360146,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034816186,2.00081346,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034840311,1.22360146,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034841559,0.44638946,25733.0,25732.0,2.41492794]
["bitfinex","BTCUSD",1694034843048,0.44638946,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034849061,0.67986817,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034849259,0.67986297,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034851386,0.63986297,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034851607,0.63986297,25733.0,25732.0,0.86044394]
["bitfinex","BTCUSD",1694034851928,0.63986297,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034852140,0.61986297,25733.0,25732.0,1.63768594]
["bitfinex","BTCUSD",1694034855159,0.61986297,25733.0,25732.0,0.86044394]
["bitfinex","BTCUSD",1694034856343,0.59986297,25733.0,25732.0,0.86044394]
["bitfinex","BTCUSD",1694034856541,0.61986297,25733.0,25732.0,0.86044394]
["bitfinex","BTCUSD",1694034858565,0.61986297,25733.0,25732.0,0.08320194]
["bitfinex","BTCUSD",1694034865505,0.33311785,25733.0,25732.0,2.41492794]
["bitfinex","BTCUSD",1694034867854,0.51984565,25733.0,25732.0,2.41492794]
["bitfinex","BTCUSD",1694034868433,0.78768305,25733.0,25732.0,2.41492794]
["bitfinex","BTCUSD",1694034872960,0.55420954,25733.0,25732.0,2.41492794]
["bitfinex","BTCUSD",1694034877583,0.193001,25733.0,25732.0,2.41492794]
["bitfinex","BTCUSD",1694034877827,0.09964434,25733.0,25732.0,2.41492794]
["bitfinex","BTCUSD",1694034878741,0.09764434,25733.0,25732.0,2.41392794]
["bitfinex","BTCUSD",1694034879028,0.08264434,25733.0,25732.0,2.41392794]
["bitfinex","BTCUSD",1694034879275,0.09064434,25733.0,25732.0,2.41492794]
["bitfinex","BTCUSD",1694034879525,0.08264434,25733.0,25732.0,2.41392794]
["bitfinex","BTCUSD",1694034880065,0.08264434,25733.0,25732.0,3.20967321]
["bitfinex","BTCUSD",1694034880338,0.08064434,25733.0,25732.0,3.23167321]
["bitfinex","BTCUSD",1694034880543,0.08164434,25733.0,25732.0,3.23167321]
["bitfinex","BTCUSD",1694034882758,0.31438526,25733.0,25732.0,3.23167321]
["bitfinex","BTCUSD",1694034884404,0.08164434,25733.0,25732.0,3.23167321]
["bitfinex","BTCUSD",1694034884643,0.08164434,25733.0,25732.0,3.63167321]
["bitfinex","BTCUSD",1694034884644,0.0207,25733.0,25732.0,3.63167321]
["bitfinex","BTCUSD",1694034886061,0.0217,25733.0,25732.0,3.64067321]
["bitfinex","BTCUSD",1694034886294,0.0197,25733.0,25732.0,3.63167321]
["bitfinex","BTCUSD",1694034886526,0.0217,25733.0,25732.0,3.63667321]
["bitfinex","BTCUSD",1694034886817,0.0217,25733.0,25732.0,3.64467321]
["bitfinex","BTCUSD",1694034887510,0.0217,25733.0,25732.0,3.63667321]
["bitfinex","BTCUSD",1694034887857,0.0217,25733.0,25732.0,3.66167321]
["bitfinex","BTCUSD",1694034888804,0.0197,25733.0,25732.0,3.63667321]
["bitfinex","BTCUSD",1694034889006,0.0217,25733.0,25732.0,3.66167321]
["bitfinex","BTCUSD",1694034889836,0.0197,25733.0,25732.0,3.61167321]
["bitfinex","BTCUSD",1694034890067,0.0217,25733.0,25732.0,3.66067321]
["bitfinex","BTCUSD",1694034890374,0.0197,25733.0,25732.0,3.63667321]
["bitfinex","BTCUSD",1694034890552,0.0197,25733.0,25732.0,3.61167321]
["bitfinex","BTCUSD",1694034890750,0.0217,25733.0,25732.0,3.66167321]
["bitfinex","BTCUSD",1694034891356,0.0217,25733.0,25732.0,3.63667321]
["bitfinex","BTCUSD",1694034891560,0.0217,25733.0,25732.0,3.66167321]
["bitfinex","BTCUSD",1694034891977,0.0197,25733.0,25732.0,3.63667321]
["bitfinex","BTCUSD",1694034892469,0.0217,25733.0,25732.0,2.88443121]
["bitfinex","BTCUSD",1694034892671,0.0197,25733.0,25732.0,3.63667321]
["bitfinex","BTCUSD",1694034892874,0.0197,25733.0,25732.0,3.57167321]
["bitfinex","BTCUSD",1694034893103,0.0217,25733.0,25732.0,3.66067321]
["bitfinex","BTCUSD",1694034893713,0.0217,25733.0,25732.0,3.63567321]
["bitfinex","BTCUSD",1694034893898,0.0217,25733.0,25732.0,3.66067321]
["bitfinex","BTCUSD",1694034894261,0.0217,25733.0,25732.0,3.69235304]
["bitfinex","BTCUSD",1694034900554,0.0217,25733.0,25732.0,3.71235304]
["bitfinex","BTCUSD",1694034900733,0.0198,25735.0,25734.0,0.6491]
["bitfinex","BTCUSD",1694034901106,0.0198,25735.0,25734.0,4.46746927]
["bitfinex","BTCUSD",1694034901347,0.0198,25735.0,25734.0,5.26172835]
["bitfinex","BTCUSD",1694034901546,0.0198,25735.0,25734.0,5.18172835]
["bitfinex","BTCUSD",1694034901754,0.0198,25735.0,25734.0,4.34454735]
["bitfinex","BTCUSD",1694034901978,0.0198,25735.0,25734.0,4.40454735]
["bitfinex","BTCUSD",1694034902183,0.0198,25735.0,25734.0,4.56010135]
["bitfinex","BTCUSD",1694034902394,0.0198,25735.0,25734.0,4.05100135]
["bitfinex","BTCUSD",1694034902604,0.0218,25735.0,25734.0,2.91417508]
["bitfinex","BTCUSD",1694034902811,0.0218,25735.0,25734.0,2.75862108]
["bitfinex","BTCUSD",1694034903782,0.0218,25735.0,25734.0,3.55436635]
["bitfinex","BTCUSD",1694034904155,0.0218,25735.0,25734.0,3.16826635]
["bitfinex","BTCUSD",1694034923518,0.0218,25735.0,25734.0,3.1999798]
["bitfinex","BTCUSD",1694034931276,0.0218,25735.0,25734.0,0.8684368]
["bitfinex","BTCUSD",1694034931476,0.0218,25735.0,25734.0,3.19883574]
["bitfinex","BTCUSD",1694034931659,0.0218,25735.0,25734.0,3.17692832]
["bitfinex","BTCUSD",1694034932772,0.0218,25735.0,25734.0,3.58602832]
["bitfinex","BTCUSD",1694034932991,0.0218,25735.0,25734.0,4.36320932]
["bitfinex","BTCUSD",1694034939964,0.0218,25735.0,25734.0,3.6171452]
["bitfinex","BTCUSD",1694034944333,0.0218,25735.0,25734.0,3.17692832]
["bitfinex","BTCUSD",1694034950305,0.0218,25735.0,25734.0,3.17692832]
["bitfinex","BTCUSD",1694034960688,0.0218,25735.0,25734.0,2.76728305]
["bitfinex","BTCUSD",1694034962598,0.06796017,25735.0,25734.0,2.46728305]
["bitfinex","BTCUSD",1694034962801,1.12569677,25735.0,25734.0,0.13574005]
["bitfinex","BTCUSD",1694034962995,1.90284058,25735.0,25734.0,0.13574005]
["bitfinex","BTCUSD",1694034963199,1.76281387,25735.0,25734.0,0.13574005]
["bitfinex","BTCUSD",1694034963433,1.99620369,25735.0,25734.0,0.13574005]
["bitfinex","BTCUSD",1694034963632,1.90277159,25735.0,25734.0,0.11074005]
["bitfinex","BTCUSD",1694034963767,2.28941686,25735.0,25734.0,0.11074005]
["bitfinex","BTCUSD",1694034963968,2.67792259,25735.0,25734.0,0.08574005]
["bitfinex","BTCUSD",1694034964626,2.49121072,25735.0,25734.0,0.08574005]
["bitfinex","BTCUSD",1694034964861,2.49521072,25735.0,25734.0,0.08574005]
["bitfinex","BTCUSD",1694034965544,2.50821072,25735.0,25734.0,0.08674005]
["bitfinex","BTCUSD",1694034965773,2.51221072,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034966063,2.49521072,25735.0,25734.0,0.08674005]
["bitfinex","BTCUSD",1694034966280,2.51221072,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034966456,2.60545836,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034967891,1.82830736,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034969085,2.60545836,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034969491,2.46550064,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034970345,2.85214591,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034971176,2.07499491,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034973369,2.07496364,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034977314,2.9919392,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034978876,2.2147882,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034981115,2.07496364,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034982257,2.2147882,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034982484,1.82814293,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034984636,0.91116737,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034984809,1.05099193,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034988644,0.95777556,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034994682,0.27388192,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034995545,0.0408,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034995749,0.18068822,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694034999817,2.34198877,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035000537,2.57513581,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035000757,2.38861818,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035002556,2.57523091,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035002766,2.57525077,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035003572,2.38861818,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035007872,2.15547114,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035017710,0.817951,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035017924,0.0408,25735.0,25734.0,0.08774005]
["bitfinex","BTCUSD",1694035018056,0.0408,25735.0,25734.0,2.54028305]
["bitfinex","BTCUSD",1694035018445,0.0408,25735.0,25734.0,2.69494116]
["bitfinex","BTCUSD",1694035018446,0.36763525,25735.0,25734.0,2.69494116]
["bitfinex","BTCUSD",1694035018664,0.0408,25735.0,25734.0,2.92692832]
["bitfinex","BTCUSD",1694035019319,0.0368,25735.0,25734.0,2.92592832]
["bitfinex","BTCUSD",1694035019521,0.0368,25735.0,25734.0,2.92492832]
["bitfinex","BTCUSD",1694035019522,0.0198,25735.0,25734.0,2.92492832]
["bitfinex","BTCUSD",1694035019730,0.0408,25735.0,25734.0,2.92692832]
["bitfinex","BTCUSD",1694035020142,0.0238,25735.0,25734.0,2.92592832]
["bitfinex","BTCUSD",1694035020363,0.0248,25735.0,25734.0,2.93492832]
["bitfinex","BTCUSD",1694035020975,0.0208,25735.0,25734.0,2.93392832]
["bitfinex","BTCUSD",1694035021176,0.0208,25735.0,25734.0,2.94192832]
["bitfinex","BTCUSD",1694035022858,0.0208,25735.0,25734.0,2.96492832]
["bitfinex","BTCUSD",1694035023074,0.0208,25735.0,25734.0,3.85402832]
["bitfinex","BTCUSD",1694035023923,0.0208,25735.0,25734.0,3.84602832]
["bitfinex","BTCUSD",1694035024334,0.0208,25735.0,25734.0,3.72502832]
["bitfinex","BTCUSD",1694035024541,0.0208,25735.0,25734.0,3.73202832]
["bitfinex","BTCUSD",1694035025275,0.0198,25735.0,25734.0,3.72302832]
["bitfinex","BTCUSD",1694035025514,0.0208,25735.0,25734.0,3.74102832]
["bitfinex","BTCUSD",1694035025720,0.0198,25735.0,25734.0,3.74102832]
["bitfinex","BTCUSD",1694035026158,0.0218,25735.0,25734.0,3.76602832]
["bitfinex","BTCUSD",1694035035398,0.0218,25735.0,25734.0,3.70602832]
["bitfinex","BTCUSD",1694035037139,0.0218,25735.0,25734.0,3.68602832]
["bitfinex","BTCUSD",1694035040945,0.0218,25735.0,25734.0,3.66602832]
["bitfinex","BTCUSD",1694035041144,0.0218,25735.0,25734.0,3.64602832]
["bitfinex","BTCUSD",1694035041348,0.0218,25735.0,25734.0,3.66602832]
["bitfinex","BTCUSD",1694035041728,0.0218,25735.0,25734.0,3.69722458]
["bitfinex","BTCUSD",1694035041950,0.0218,25735.0,25734.0,3.66602832]
["bitfinex","BTCUSD",1694035042496,0.0218,25735.0,25734.0,3.64602832]
["bitfinex","BTCUSD",1694035050897,0.0218,25735.0,25734.0,3.23692832]
["bitfinex","BTCUSD",1694035055746,0.0218,25735.0,25734.0,2.80728305]
["bitfinex","BTCUSD",1694035060040,0.0218,25735.0,25734.0,2.76728305]
["bitfinex","BTCUSD",1694035060240,0.0218,25735.0,25734.0,2.80728305]
["bitfinex","BTCUSD",1694035061618,0.0218,25735.0,25734.0,2.78228305]
["bitfinex","BTCUSD",1694035062046,0.0218,25735.0,25734.0,2.72528305]
["bitfinex","BTCUSD",1694035062047,0.0198,25735.0,25734.0,2.72528305]
["bitfinex","BTCUSD",1694035062278,0.0208,25735.0,25734.0,2.73328305]
["bitfinex","BTCUSD",1694035062476,0.0198,25735.0,25734.0,2.75728305]
["bitfinex","BTCUSD",1694035062951,0.0208,25735.0,25734.0,2.76528305]
["bitfinex","BTCUSD",1694035063170,0.0208,25735.0,25734.0,2.77328305]
["bitfinex","BTCUSD",1694035071227,0.0208,25735.0,25734.0,2.73328305]
["bitfinex","BTCUSD",1694035071437,0.0208,25735.0,25734.0,1.65610205]
["bitfinex","BTCUSD",1694035071653,0.0208,25735.0,25734.0,0.87892105]
["bitfinex","BTCUSD",1694035071857,0.0985599,25735.0,25734.0,0.10174005]
["bitfinex","BTCUSD",1694035072504,0.0985599,25735.0,25734.0,0.87892105]
["bitfinex","BTCUSD",1694035075241,0.0208,25735.0,25734.0,0.87892105]
["bitfinex","BTCUSD",1694035076936,0.0208,25735.0,25734.0,0.10174005]
["bitfinex","BTCUSD",1694035078320,0.0208,25735.0,25734.0,0.87892105]
["bitfinex","BTCUSD",1694035079600,0.0198,25735.0,25734.0,0.87092105]
["bitfinex","BTCUSD",1694035080024,0.0408,25735.0,25734.0,0.86492105]
["bitfinex","BTCUSD",1694035080233,0.0198,25735.0,25734.0,0.86292105]
["bitfinex","BTCUSD",1694035080437,0.0218,25735.0,25734.0,0.86592105]
["bitfinex","BTCUSD",1694035080611,0.0428,25735.0,25734.0,0.86592105]
["bitfinex","BTCUSD",1694035080821,0.32843863,25735.0,25734.0,1.64010205]
["bitfinex","BTCUSD",1694035081296,0.33043863,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035081586,0.0198,25735.0,25734.0,1.63671593]
["bitfinex","BTCUSD",1694035081964,0.0218,25735.0,25734.0,1.63771593]
["bitfinex","BTCUSD",1694035082174,0.0428,25735.0,25734.0,1.63971593]
["bitfinex","BTCUSD",1694035082333,0.0218,25735.0,25734.0,1.63771593]
["bitfinex","BTCUSD",1694035082735,0.09452278,25735.0,25734.0,1.63971593]
["bitfinex","BTCUSD",1694035082935,0.0218,25735.0,25734.0,1.63771593]
["bitfinex","BTCUSD",1694035083133,0.0198,25735.0,25734.0,1.63671593]
["bitfinex","BTCUSD",1694035083364,0.0378,25735.0,25734.0,1.63971593]
["bitfinex","BTCUSD",1694035083606,0.0398,25735.0,25734.0,1.63971593]
["bitfinex","BTCUSD",1694035084078,0.0987308,25735.0,25734.0,1.63771593]
["bitfinex","BTCUSD",1694035084304,0.1007308,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035085186,0.1007308,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035085434,0.1007308,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035086758,0.1007308,25735.0,25734.0,0.86153493]
["bitfinex","BTCUSD",1694035089569,0.40573875,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035089922,3.26837198,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035090124,3.17500708,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035090466,3.36177418,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035090840,3.22170603,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035091074,3.36159505,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035091481,3.22170603,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035091819,3.36158628,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035095418,3.17481918,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035095799,3.36158628,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035096408,3.17481918,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035096613,3.36158628,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035098434,2.27942733,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035098640,2.09266023,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035098842,2.27942733,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035100806,2.09266023,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035100943,1.11103764,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035101142,1.01776205,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035101969,0.24061105,25735.0,25734.0,0.08435393]
["bitfinex","BTCUSD",1694035103772,0.24061105,25735.0,25734.0,0.86153493]
["bitfinex","BTCUSD",1694035104943,0.33390282,25735.0,25734.0,2.41589693]
["bitfinex","BTCUSD",1694035107261,0.24061105,25735.0,25734.0,2.41589693]
["bitfinex","BTCUSD",1694035107678,0.24061105,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035108165,0.47408437,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035108302,0.24061105,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035109425,0.13309926,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035109633,0.27297951,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035110848,0.17968025,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035111652,0.17968025,25735.0,25734.0,1.6289099]
["bitfinex","BTCUSD",1694035112083,0.17968025,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035112492,0.24061403,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035116520,0.3275966,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035116827,0.5143637,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035117030,0.3275966,25735.0,25734.0,1.63871593]
["bitfinex","BTCUSD",1694035117243,0.24061403,25735.0,25734.0,2.41589693]
["bitfinex","BTCUSD",1694035117443,0.24061403,25735.0,25734.0,2.4157601]
["bitfinex","BTCUSD",1694035121025,0.42738113,25735.0,25734.0,2.4157601]
["bitfinex","BTCUSD",1694035122998,0.24061403,25735.0,25734.0,2.4157601]
["bitfinex","BTCUSD",1694035133265,0.33395585,25735.0,25734.0,2.4157601]
["bitfinex","BTCUSD",1694035133473,0.13314182,25735.0,25734.0,2.4157601]
["bitfinex","BTCUSD",1694035136987,0.27302207,25735.0,25734.0,2.4157601]
["bitfinex","BTCUSD",1694035140727,0.17968025,25735.0,25734.0,2.4157601]
["bitfinex","BTCUSD",1694035142916,0.17968025,25735.0,25734.0,2.44727342]
["bitfinex","BTCUSD",1694035150810,0.36644735,25735.0,25734.0,2.44727342]
["bitfinex","BTCUSD",1694035151039,0.17968025,25735.0,25734.0,2.44727342]
["bitfinex","BTCUSD",1694035156256,0.27305031,25735.0,25734.0,2.44727342]
["bitfinex","BTCUSD",1694035156723,0.17968025,25735.0,25734.0,2.44727342]
["bitfinex","BTCUSD",1694035167624,0.17968025,25735.0,25734.0,2.4157601]
["bitfinex","BTCUSD",1694035168769,0.17968025,25735.0,25734.0,2.5367601]
["bitfinex","BTCUSD",1694035171177,0.27329706,25735.0,25734.0,2.5367601]
["bitfinex","BTCUSD",1694035173634,0.46006416,25735.0,25734.0,2.5367601]
["bitfinex","BTCUSD",1694035174258,0.27329706,25735.0,25734.0,2.5367601]
["bitfinex","BTCUSD",1694035178946,0.17968025,25735.0,25734.0,2.5367601]
["bitfinex","BTCUSD",1694035179151,0.0398,25735.0,25734.0,3.3139411]
["bitfinex","BTCUSD",1694035180310,0.0378,25735.0,25734.0,3.3129411]
["bitfinex","BTCUSD",1694035180944,0.0198,25735.0,25734.0,3.3119411]
["bitfinex","BTCUSD",1694035181336,0.0198,25735.0,25734.0,3.3199411]
["bitfinex","BTCUSD",1694035181611,0.0208,25735.0,25734.0,3.3199411]
["bitfinex","BTCUSD",1694035181793,0.0228,25735.0,25734.0,3.3209411]
["bitfinex","BTCUSD",1694035182407,0.0208,25735.0,25734.0,3.3199411]
["bitfinex","BTCUSD",1694035182556,0.0208,25735.0,25734.0,3.3279411]
["bitfinex","BTCUSD",1694035188691,0.0158,25735.0,25734.0,3.3279411]
["bitfinex","BTCUSD",1694035190268,0.10918752,25735.0,25734.0,3.3279411]
["bitfinex","BTCUSD",1694035190482,0.0158,25735.0,25734.0,3.3279411]
["bitfinex","BTCUSD",1694035191478,0.10918752,25735.0,25734.0,3.3279411]
["bitfinex","BTCUSD",1694035197329,0.10918752,25735.0,25734.0,1.7735791]
["bitfinex","BTCUSD",1694035197859,0.24906777,25735.0,25734.0,1.7735791]
["bitfinex","BTCUSD",1694035198069,0.57867508,25735.0,25734.0,1.7735791]
["bitfinex","BTCUSD",1694035198682,0.24906777,25735.0,25734.0,1.7735791]
["bitfinex","BTCUSD",1694035199124,0.24906777,25735.0,25734.0,0.9963981]
["bitfinex","BTCUSD",1694035200950,0.24906777,25735.0,25734.0,1.7735791]
["bitfinex","BTCUSD",1694035201160,0.0158,25735.0,25734.0,3.90924448]
["bitfinex","BTCUSD",1694035201376,0.0158,25735.0,25734.0,4.07758637]
["bitfinex","BTCUSD",1694035213711,0.0158,25735.0,25734.0,3.30040537]
["bitfinex","BTCUSD",1694035219623,0.0158,25735.0,25734.0,3.26040537]
["bitfinex","BTCUSD",1694035219821,0.0158,25735.0,25734.0,3.30040537]
["bitfinex","BTCUSD",1694035231901,0.0158,25735.0,25734.0,3.30737531]
["bitfinex","BTCUSD",1694035235708,0.0158,25735.0,25734.0,3.26737531]
["bitfinex","BTCUSD",1694035235914,0.0158,25735.0,25734.0,3.30737531]
["bitfinex","BTCUSD",1694035261271,0.0158,25735.0,25734.0,3.29368335]
["bitfinex","BTCUSD",1694035261680,0.0158,25735.0,25734.0,3.30737226]
["bitfinex","BTCUSD",1694035265113,0.0158,25735.0,25734.0,3.40043891]
["bitfinex","BTCUSD",1694035265314,0.0158,25735.0,25734.0,3.30737226]
["bitfinex","BTCUSD",1694035271652,0.0158,25735.0,25734.0,3.71617226]
["bitfinex","BTCUSD",1694035273269,0.0158,25735.0,25734.0,3.83717226]
["bitfinex","BTCUSD",1694035291423,0.0158,25735.0,25734.0,3.00127215]
["bitfinex","BTCUSD",1694035291653,0.0158,25735.0,25734.0,3.77845315]
["bitfinex","BTCUSD",1694035292143,0.0158,25735.0,25734.0,3.64764712]
["bitfinex","BTCUSD",1694035292384,0.0158,25735.0,25734.0,3.65745254]
["bitfinex","BTCUSD",1694035292873,0.0158,25735.0,25734.0,3.64145254]
["bitfinex","BTCUSD",1694035294176,0.0158,25735.0,25734.0,3.63958416]
["bitfinex","BTCUSD",1694035295555,0.0158,25735.0,25734.0,3.64145254]
["bitfinex","BTCUSD",1694035296777,0.0158,25735.0,25734.0,3.6402928]
["bitfinex","BTCUSD",1694035318803,0.0158,25735.0,25734.0,3.2314928]
["bitfinex","BTCUSD",1694035328803,0.0158,25735.0,25734.0,2.84484753]
["bitfinex","BTCUSD",1694035328956,0.0158,25735.0,25734.0,2.82300727]
["bitfinex","BTCUSD",1694035335798,0.01491828,25735.0,25734.0,2.82300727]
["bitfinex","BTCUSD",1694035345808,0.01491828,25735.0,25734.0,2.78300727]
["bitfinex","BTCUSD",1694035346092,0.01491828,25735.0,25734.0,2.82300727]
["bitfinex","BTCUSD",1694035350611,0.01491828,25735.0,25734.0,2.78300727]
["bitfinex","BTCUSD",1694035350816,0.01491828,25735.0,25734.0,2.82300727]
["bitfinex","BTCUSD",1694035369058,2.8e-07,25735.0,25734.0,3.44671473]
["bitfinex","BTCUSD",1694035373911,2.8e-07,25735.0,25734.0,4.04593481]
["bitfinex","BTCUSD",1694035374111,2.8e-07,25735.0,25734.0,3.95287262]
["bitfinex","BTCUSD",1694035376703,2.8e-07,25735.0,25734.0,4.04592121]
["bitfinex","BTCUSD",1694035377889,2.8e-07,25735.0,25734.0,3.95282943]
["bitfinex","BTCUSD",1694035378627,2.8e-07,25735.0,25734.0,4.36162943]
["bitfinex","BTCUSD",1694035379699,2.8e-07,25735.0,25734.0,4.45466675]
["bitfinex","BTCUSD",1694035380486,2.8e-07,25735.0,25734.0,4.36162943]
["bitfinex","BTCUSD",1694035381047,0.0197,25737.0,25736.0,0.04]
["bitfinex","BTCUSD",1694035381256,0.0197,25739.0,25737.0,0.04]
["bitfinex","BTCUSD",1694035381459,0.0197,25739.0,25738.0,2.08476727]
["bitfinex","BTCUSD",1694035381673,0.0197,25739.0,25738.0,3.63888927]
["bitfinex","BTCUSD",1694035381831,0.0197,25739.0,25738.0,4.44522696]
["bitfinex","BTCUSD",1694035382507,0.0197,25739.0,25738.0,4.46502696]
["bitfinex","BTCUSD",1694035383253,0.0198,25741.0,25740.0,0.4688]
["bitfinex","BTCUSD",1694035383465,6.054e-05,25744.0,25742.0,0.04]
["bitfinex","BTCUSD",1694035383678,6.054e-05,25744.0,25743.0,2.15512338]
["bitfinex","BTCUSD",1694035383858,6.054e-05,25744.0,25743.0,4.03194338]
["bitfinex","BTCUSD",1694035384117,6.054e-05,25744.0,25743.0,4.65419527]
["bitfinex","BTCUSD",1694035384339,0.09332672,25748.0,25745.0,0.40763993]
["bitfinex","BTCUSD",1694035384581,0.29422796,25749.0,25747.0,0.121]
["bitfinex","BTCUSD",1694035384792,0.15424612,25749.0,25748.0,2.08416327]
["bitfinex","BTCUSD",1694035384996,0.29422796,25749.0,25748.0,2.86092227]
["bitfinex","BTCUSD",1694035385456,0.15424612,25749.0,25748.0,2.86092227]
["bitfinex","BTCUSD",1694035385661,0.0679194,25749.0,25748.0,2.86092227]
["bitfinex","BTCUSD",1694035386708,0.0879194,25749.0,25748.0,2.86292227]
["bitfinex","BTCUSD",1694035387110,0.0809194,25749.0,25748.0,2.86292227]
["bitfinex","BTCUSD",1694035387735,0.0198,25755.0,25754.0,0.04]
["bitfinex","BTCUSD",1694035387966,0.0198,25755.0,25754.0,3.05503738]
["bitfinex","BTCUSD",1694035388178,0.0198,25755.0,25754.0,4.13161538]
["bitfinex","BTCUSD",1694035388385,0.0198,25755.0,25754.0,4.13239127]
["bitfinex","BTCUSD",1694035388814,0.0198,25755.0,25754.0,4.16138577]
["bitfinex","BTCUSD",1694035389253,0.0198,25755.0,25754.0,4.12138577]
["bitfinex","BTCUSD",1694035389472,0.0198,25755.0,25754.0,4.16138577]
["bitfinex","BTCUSD",1694035390115,0.0198,25755.0,25754.0,3.7747405]
["bitfinex","BTCUSD",1694035390334,0.0198,25755.0,25754.0,2.9861625]
["bitfinex","BTCUSD",1694035390538,0.0198,25755.0,25754.0,2.9921625]
["bitfinex","BTCUSD",1694035393102,0.0198,25755.0,25754.0,2.9811625]
["bitfinex","BTCUSD",1694035393308,0.0198,25755.0,25754.0,2.9921625]
["bitfinex","BTCUSD",1694035393738,0.0198,25755.0,25754.0,3.0061625]
["bitfinex","BTCUSD",1694035396282,0.0198,25755.0,25754.0,2.9661625]
["bitfinex","BTCUSD",1694035397544,0.0198,25755.0,25754.0,3.00500366]
["bitfinex","BTCUSD",1694035397757,0.0198,25755.0,25754.0,2.96500366]
["bitfinex","BTCUSD",1694035399915,0.0198,25755.0,25754.0,1.88842566]
["bitfinex","BTCUSD",1694035400554,0.0198,25755.0,25754.0,2.66500366]
["bitfinex","BTCUSD",1694035404169,0.0198,25755.0,25754.0,2.50956966]
["bitfinex","BTCUSD",1694035412298,0.4238852,25758.0,25754.0,2.50956966]
["bitfinex","BTCUSD",1694035412538,0.4238852,25758.0,25756.0,0.121]
["bitfinex","BTCUSD",1694035412737,0.4238852,25758.0,25756.0,1.674008]
["bitfinex","BTCUSD",1694035413155,0.2716852,25758.0,25756.0,1.674008]
["bitfinex","BTCUSD",1694035413532,0.2726852,25758.0,25756.0,1.674008]
["bitfinex","BTCUSD",1694035413927,0.2716852,25758.0,25756.0,1.674008]
["bitfinex","BTCUSD",1694035414842,0.876138,25759.0,25756.0,1.674008]
["bitfinex","BTCUSD",1694035415055,0.71879335,25759.0,25756.0,1.674008]
["bitfinex","BTCUSD",1694035415464,0.001,25758.0,25756.0,1.675008]
["bitfinex","BTCUSD",1694035415871,1.49522535,25759.0,25756.0,2.451526]
["bitfinex","BTCUSD",1694035415872,0.71879335,25759.0,25756.0,2.451526]
["bitfinex","BTCUSD",1694035416282,0.71979335,25759.0,25756.0,2.452526]
["bitfinex","BTCUSD",1694035416687,0.48634527,25759.0,25756.0,2.451526]
["bitfinex","BTCUSD",1694035416895,0.001,25758.0,25756.0,2.452526]
["bitfinex","BTCUSD",1694035418335,0.48634527,25759.0,25756.0,2.451526]
["bitfinex","BTCUSD",1694035418758,0.71956744,25759.0,25756.0,2.452526]
["bitfinex","BTCUSD",1694035419093,0.71956744,25759.0,25757.0,0.80545793]
["bitfinex","BTCUSD",1694035419582,1.49599644,25759.0,25757.0,0.80545793]
["bitfinex","BTCUSD",1694035419999,0.71956744,25759.0,25757.0,0.80545793]
["bitfinex","BTCUSD",1694035420433,0.71856744,25759.0,25757.0,0.80545793]
["bitfinex","BTCUSD",1694035420632,0.71856744,25759.0,25757.0,1.58194493]
["bitfinex","BTCUSD",1694035421882,0.71956744,25759.0,25757.0,1.58294493]
["bitfinex","BTCUSD",1694035422588,0.29157275,25758.0,25757.0,1.553974]
["bitfinex","BTCUSD",1694035422836,0.29157275,25758.0,25757.0,1.554974]
["bitfinex","BTCUSD",1694035423566,0.29157275,25758.0,25757.0,1.552974]
["bitfinex","BTCUSD",1694035423796,0.29257275,25758.0,25757.0,1.553974]
["bitfinex","BTCUSD",1694035424001,0.35345224,25758.0,25757.0,1.553974]
["bitfinex","BTCUSD",1694035424942,0.35345224,25758.0,25757.0,0.777487]
["bitfinex","BTCUSD",1694035425187,0.35345224,25758.0,25757.0,1.553974]
["bitfinex","BTCUSD",1694035425836,0.35345224,25758.0,25757.0,1.64700459]
["bitfinex","BTCUSD",1694035426310,0.06187949,25758.0,25757.0,1.76800459]
["bitfinex","BTCUSD",1694035426537,0.06187949,25758.0,25757.0,2.68405385]
["bitfinex","BTCUSD",1694035426787,0.06187949,25758.0,25757.0,3.23646596]
["bitfinex","BTCUSD",1694035427673,0.06187949,25758.0,25757.0,3.0959037]
["bitfinex","BTCUSD",1694035428851,0.34185347,25758.0,25757.0,2.9749037]
["bitfinex","BTCUSD",1694035429492,0.34185347,25758.0,25757.0,3.20750748]
["bitfinex","BTCUSD",1694035429898,0.34185347,25758.0,25757.0,2.9749037]
["bitfinex","BTCUSD",1694035430100,0.34185347,25758.0,25757.0,3.12412688]
["bitfinex","BTCUSD",1694035430310,0.34185347,25758.0,25757.0,3.35673066]
["bitfinex","BTCUSD",1694035430515,0.34185347,25758.0,25757.0,3.12412688]
["bitfinex","BTCUSD",1694035430646,0.34185347,25758.0,25757.0,3.26323699]
["bitfinex","BTCUSD",1694035430854,0.34185347,25758.0,25757.0,3.12412688]
["bitfinex","BTCUSD",1694035431073,0.34185347,25758.0,25757.0,3.26323617]
["bitfinex","BTCUSD",1694035431277,0.34185347,25758.0,25757.0,3.12412688]
["bitfinex","BTCUSD",1694035431481,0.34185347,25758.0,25757.0,2.96856393]
["bitfinex","BTCUSD",1694035431703,0.34185347,25758.0,25757.0,2.68902596]
["bitfinex","BTCUSD",1694035432154,0.34185347,25758.0,25757.0,2.87510898]
["bitfinex","BTCUSD",1694035432438,0.06187949,25758.0,25757.0,4.76093393]
["bitfinex","BTCUSD",1694035432680,0.001,25758.0,25757.0,4.82288334]
["bitfinex","BTCUSD",1694035433181,0.0197,25759.0,25757.0,4.82288334]
["bitfinex","BTCUSD",1694035433431,0.0197,25759.0,25758.0,0.86959468]
["bitfinex","BTCUSD",1694035433690,0.0197,25759.0,25758.0,3.19896568]
["bitfinex","BTCUSD",1694035433898,0.0197,25759.0,25758.0,3.22705499]
["bitfinex","BTCUSD",1694035434318,0.0198,25765.0,25763.0,0.4688]
["bitfinex","BTCUSD",1694035434535,0.0198,25765.0,25764.0,0.86898222]
["bitfinex","BTCUSD",1694035434755,0.31351542,25765.0,25764.0,1.076276]
["bitfinex","BTCUSD",1694035435190,0.31351542,25765.0,25764.0,2.26219727]
["bitfinex","BTCUSD",1694035435400,0.31351542,25765.0,25764.0,3.03847327]
["bitfinex","BTCUSD",1694035435609,0.31351542,25765.0,25764.0,2.41757127]
["bitfinex","BTCUSD",1694035435823,0.31351542,25765.0,25764.0,2.42557127]
["bitfinex","BTCUSD",1694035436030,0.31351542,25765.0,25764.0,2.141926]
["bitfinex","BTCUSD",1694035436480,0.31351542,25765.0,25764.0,0.289374]
["bitfinex","BTCUSD",1694035436684,1.39169441,25765.0,25764.0,0.013]
["bitfinex","BTCUSD",1694035436895,2.94418641,25765.0,25764.0,0.013]
["bitfinex","BTCUSD",1694035437096,3.14672641,25765.0,25764.0,0.013]
["bitfinex","BTCUSD",1694035437312,3.15392641,25765.0,25764.0,0.013]
["bitfinex","BTCUSD",1694035437519,3.15614641,25765.0,25764.0,0.013]
["bitfinex","BTCUSD",1694035437732,3.15458641,25765.0,25764.0,0.03934688]
["bitfinex","BTCUSD",1694035437928,3.14500641,25765.0,25764.0,0.03434688]
["bitfinex","BTCUSD",1694035438138,3.14398641,25765.0,25764.0,0.02634688]
["bitfinex","BTCUSD",1694035438343,3.14224641,25765.0,25764.0,0.02734688]
["bitfinex","BTCUSD",1694035438547,3.14008641,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1694035438767,3.14134641,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1694035438972,3.14248641,25765.0,25764.0,0.003]
["bitfinex","BTCUSD",1694035439183,3.30354641,25765.0,25764.0,0.002]
["bitfinex","BTCUSD",1694035439390,0.02,25762.0,25758.0,1.5615679]
["bitfinex","BTCUSD",1694035439591,0.03690592,25761.0,25758.0,1.5615679]
["bitfinex","BTCUSD",1694035439843,0.81327492,25761.0,25758.0,1.5615679]
["bitfinex","BTCUSD",1694035440062,0.776369,25761.0,25758.0,0.0086839]
["bitfinex","BTCUSD",1694035440282,0.25372236,25760.0,25758.0,0.0086839]
["bitfinex","BTCUSD",1694035440899,0.25372236,25760.0,25758.0,0.7851409]
["bitfinex","BTCUSD",1694035441052,0.4522555,25760.0,25758.0,1.5615979]
["bitfinex","BTCUSD",1694035441411,0.4522555,25760.0,25758.0,1.5665979]
["bitfinex","BTCUSD",1694035441802,0.4522555,25760.0,25758.0,1.5615979]
["bitfinex","BTCUSD",1694035442142,0.4522555,25760.0,25758.0,2.3680549]
["bitfinex","BTCUSD",1694035442346,0.4522555,25760.0,25759.0,0.121]
["bitfinex","BTCUSD",1694035442556,0.4522555,25760.0,25759.0,1.673854]
["bitfinex","BTCUSD",1694035442768,0.25372236,25760.0,25759.0,1.673854]
["bitfinex","BTCUSD",1694035444424,0.25372236,25760.0,25759.0,1.703854]
["bitfinex","BTCUSD",1694035445863,0.25372236,25760.0,25759.0,2.480281]
["bitfinex","BTCUSD",1694035446059,0.25372236,25760.0,25759.0,1.703854]
["bitfinex","BTCUSD",1694035446267,0.25372236,25760.0,25759.0,0.927427]
["bitfinex","BTCUSD",1694035446471,0.25372236,25760.0,25759.0,1.703854]
["bitfinex","BTCUSD",1694035448718,0.25372236,25760.0,25759.0,1.73027338]
["bitfinex","BTCUSD",1694035450447,0.25372236,25760.0,25759.0,2.50670038]
["bitfinex","BTCUSD",1694035451052,0.2969846,25760.0,25759.0,1.73027338]
["bitfinex","BTCUSD",1694035452046,0.25372236,25760.0,25759.0,1.73027338]
["bitfinex","BTCUSD",1694035457691,0.25372236,25760.0,25759.0,2.50670038]
["bitfinex","BTCUSD",1694035458756,0.25372236,25760.0,25759.0,1.73027338]
["bitfinex","BTCUSD",1694035459811,0.25372236,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035460584,0.25372236,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035460789,0.2969846,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035461609,0.2969846,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035462873,0.2969846,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035463342,0.2969846,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035463553,0.2969846,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035464217,0.2969846,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035468435,0.2969846,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035471478,0.2969846,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035475095,0.2969846,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035476456,0.2969846,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035477288,0.38962873,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035479829,0.48035735,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035481311,0.38771322,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035482346,0.43408462,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035494920,0.49495399,25760.0,25759.0,2.38570038]
["bitfinex","BTCUSD",1694035500777,0.49495399,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035501029,0.78688249,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035501270,0.55357943,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035501549,0.55357943,25760.0,25759.0,0.83284638]
["bitfinex","BTCUSD",1694035501795,0.78686495,25760.0,25759.0,0.83284638]
["bitfinex","BTCUSD",1694035502035,0.78686495,25760.0,25759.0,1.60927338]
["bitfinex","BTCUSD",1694035502259,0.78686495,25760.0,25759.0,0.81984638]
["bitfinex","BTCUSD",1694035502669,0.97786495,25760.0,25759.0,0.81984638]
["bitfinex","BTCUSD",1694035503080,0.97686495,25760.0,25759.0,0.04341938]
["bitfinex","BTCUSD",1694035503323,1.75326195,25760.0,25759.0,0.04341938]
["bitfinex","BTCUSD",1694035503528,1.75426195,25760.0,25759.0,0.04341938]
["bitfinex","BTCUSD",1694035503946,0.97786495,25760.0,25759.0,0.80284638]
["bitfinex","BTCUSD",1694035505210,0.72914259,25760.0,25759.0,1.57927338]
["bitfinex","BTCUSD",1694035505382,0.915716,25760.0,25759.0,1.57927338]
["bitfinex","BTCUSD",1694035505586,0.72914259,25760.0,25759.0,1.57927338]
["bitfinex","BTCUSD",1694035505744,0.91571066,25760.0,25759.0,1.57927338]
["bitfinex","BTCUSD",1694035505963,0.91471066,25760.0,25759.0,1.57927338]
["bitfinex","BTCUSD",1694035506170,0.91871066,25760.0,25759.0,1.58027338]
["bitfinex","BTCUSD",1694035507230,0.92071066,25760.0,25759.0,1.58027338]
["bitfinex","BTCUSD",1694035508090,1.51053959,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035509231,0.73414259,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035509509,0.92068741,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035509942,0.92068741,25760.0,25759.0,0.80384638]
["bitfinex","BTCUSD",1694035511180,0.92068741,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035511384,1.69708441,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035516359,0.92068741,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035517242,1.69708441,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035519354,2.47348141,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035522026,1.69708441,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035525748,0.92068741,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035528888,1.69708441,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035529723,1.95976762,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035529905,2.73616462,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035530154,2.54616462,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035536156,1.76976762,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035537763,1.5832228,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035538600,1.7697682,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035538800,0.9933712,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035539355,1.1833712,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035543414,0.95008568,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035545051,0.95008568,25760.0,25759.0,0.80384638]
["bitfinex","BTCUSD",1694035545813,1.1833712,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035546452,0.95008568,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035546882,1.72648268,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035549961,0.95008568,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035553584,0.9968258,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035554796,1.18340393,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035554997,1.95980093,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035556720,2.73619793,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035556944,1.95980093,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035561443,2.73619793,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035562001,1.95980093,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035565715,1.18340393,25760.0,25759.0,0.80384638]
["bitfinex","BTCUSD",1694035566852,1.18340393,25760.0,25759.0,1.58027338]
["bitfinex","BTCUSD",1694035567255,1.18340393,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035567459,0.93941623,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035568357,1.71581323,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035569497,3.26860723,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035570193,3.03532171,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035570395,3.26860723,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035570569,3.39117754,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035570745,3.62446306,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035571165,3.39117754,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035573046,3.62446306,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035573451,3.39117754,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035574587,3.03532171,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035584023,3.17525477,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035589481,3.17525123,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035592575,2.39885423,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035593199,2.39884655,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035593912,3.17524355,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035594575,2.39884655,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035600097,0.84605255,25760.0,25759.0,0.02741938]
["bitfinex","BTCUSD",1694035600301,0.84605255,25760.0,25759.0,1.58027338]
["bitfinex","BTCUSD",1694035600302,0.59861177,25760.0,25759.0,1.58027338]
["bitfinex","BTCUSD",1694035601939,0.55195927,25760.0,25759.0,2.35670038]
["bitfinex","BTCUSD",1694035602098,0.45868321,25760.0,25759.0,2.47770038]
["bitfinex","BTCUSD",1694035602497,0.45868321,25760.0,25759.0,2.47654176]
["bitfinex","BTCUSD",1694035603114,0.196,25760.0,25759.0,2.47654176]
["bitfinex","BTCUSD",1694035604086,0.19,25760.0,25759.0,2.47554176]
["bitfinex","BTCUSD",1694035604309,0.194,25760.0,25759.0,2.47654176]
["bitfinex","BTCUSD",1694035604445,0.196,25760.0,25759.0,3.16318703]
["bitfinex","BTCUSD",1694035604654,0.194,25760.0,25759.0,3.22618703]
["bitfinex","BTCUSD",1694035605691,0.19,25760.0,25759.0,3.22518703]
["bitfinex","BTCUSD",1694035605891,0.193,25760.0,25759.0,3.22518703]
["bitfinex","BTCUSD",1694035606434,0.19,25760.0,25759.0,3.22518703]
["bitfinex","BTCUSD",1694035606625,0.19,25760.0,25759.0,3.25018703]
["bitfinex","BTCUSD",1694035607267,0.19,25760.0,25759.0,3.27518703]
["bitfinex","BTCUSD",1694035611688,0.19,25760.0,25759.0,4.05161403]
["bitfinex","BTCUSD",1694035614789,0.19,25760.0,25759.0,4.08213283]
["bitfinex","BTCUSD",1694035619970,0.0098,25765.0,25764.0,0.18]
["bitfinex","BTCUSD",1694035620181,0.0098,25765.0,25764.0,4.27040738]
["bitfinex","BTCUSD",1694035620595,0.0098,25765.0,25764.0,4.11574927]
["bitfinex","BTCUSD",1694035620801,0.0098,25765.0,25764.0,4.14455755]
["bitfinex","BTCUSD",1694035621219,0.0098,25765.0,25764.0,4.30785755]
["bitfinex","BTCUSD",1694035621663,0.0098,25765.0,25764.0,4.71665755]
["bitfinex","BTCUSD",1694035622730,0.0098,25765.0,25764.0,4.72165755]
["bitfinex","BTCUSD",1694035624488,0.1998,25765.0,25764.0,4.81422571]
["bitfinex","BTCUSD",1694035625111,0.1998,25765.0,25764.0,4.72165755]
["bitfinex","BTCUSD",1694035626621,0.1998,25765.0,25764.0,4.81422571]
["bitfinex","BTCUSD",1694035627532,0.1998,25765.0,25764.0,5.4121628]
["bitfinex","BTCUSD",1694035627951,0.1998,25765.0,25764.0,4.95307795]
["bitfinex","BTCUSD",1694035628181,0.1998,25765.0,25764.0,4.81422571]
["bitfinex","BTCUSD",1694035629374,0.1998,25765.0,25764.0,4.54427795]
["bitfinex","BTCUSD",1694035629977,0.1998,25765.0,25764.0,4.52427795]
["bitfinex","BTCUSD",1694035630181,0.1998,25765.0,25764.0,4.54427795]
["bitfinex","BTCUSD",1694035630617,0.1998,25765.0,25764.0,5.0033727]
["bitfinex","BTCUSD",1694035630788,0.1998,25765.0,25764.0,4.91080454]
["bitfinex","BTCUSD",1694035632669,0.1998,25765.0,25764.0,5.09594086]
["bitfinex","BTCUSD",1694035633300,0.1998,25765.0,25764.0,4.91080454]
["bitfinex","BTCUSD",1694035633506,0.1998,25765.0,25764.0,5.09594086]
["bitfinex","BTCUSD",1694035634590,0.00032,25767.0,25766.0,0.06]
["bitfinex","BTCUSD",1694035634796,0.00032,25767.0,25766.0,3.69550927]
["bitfinex","BTCUSD",1694035634951,0.00032,25767.0,25766.0,4.02427461]
["bitfinex","BTCUSD",1694035635920,0.00032,25767.0,25766.0,4.02527461]
["bitfinex","BTCUSD",1694035638874,0.00032,25767.0,25766.0,4.11770077]
["bitfinex","BTCUSD",1694035639282,0.00032,25767.0,25766.0,4.02527461]
["bitfinex","BTCUSD",1694035639488,0.00032,25767.0,25766.0,3.34148477]
["bitfinex","BTCUSD",1694035643623,0.00032,25767.0,25766.0,3.48033701]
["bitfinex","BTCUSD",1694035644552,0.19032,25767.0,25766.0,3.48033701]
["bitfinex","BTCUSD",1694035644878,0.19032,25767.0,25766.0,3.93943079]
["bitfinex","BTCUSD",1694035645447,0.19032,25767.0,25766.0,3.16321479]
["bitfinex","BTCUSD",1694035645646,0.19032,25767.0,25766.0,3.84700463]
["bitfinex","BTCUSD",1694035646017,0.00032,25767.0,25766.0,3.84700463]
["bitfinex","BTCUSD",1694035647754,0.00032,25767.0,25766.0,4.03214095]
["bitfinex","BTCUSD",1694035648369,0.00032,25767.0,25766.0,3.84700463]
["bitfinex","BTCUSD",1694035650321,0.00032,25767.0,25766.0,4.03214095]
["bitfinex","BTCUSD",1694035650694,0.00032,25767.0,25766.0,3.84700463]
["bitfinex","BTCUSD",1694035652754,0.00032,25767.0,25766.0,3.93961831]
["bitfinex","BTCUSD",1694035653721,0.00032,25767.0,25766.0,3.48052453]
["bitfinex","BTCUSD",1694035654829,0.00032,25767.0,25766.0,3.34167229]
["bitfinex","BTCUSD",1694035655231,0.00032,25767.0,25766.0,2.5222931]
["bitfinex","BTCUSD",1694035655445,0.00032,25767.0,25766.0,2.75376457]
["bitfinex","BTCUSD",1694035655655,0.01032,25767.0,25766.0,2.75376457]
["bitfinex","BTCUSD",1694035655814,0.01032,25767.0,25766.0,2.29467954]
["bitfinex","BTCUSD",1694035656009,0.01032,25767.0,25766.0,3.07089554]
["bitfinex","BTCUSD",1694035656212,0.01032,25767.0,25766.0,2.1558273]
["bitfinex","BTCUSD",1694035656394,0.01032,25767.0,25766.0,2.29467954]
["bitfinex","BTCUSD",1694035656801,0.01032,25767.0,25766.0,2.1558273]
["bitfinex","BTCUSD",1694035657230,0.01032,25767.0,25766.0,2.06319734]
["bitfinex","BTCUSD",1694035658209,0.01032,25767.0,25766.0,2.04319734]
["bitfinex","BTCUSD",1694035658412,0.01032,25767.0,25766.0,2.06319734]
["bitfinex","BTCUSD",1694035658678,0.01032,25767.0,25766.0,2.00319734]
["bitfinex","BTCUSD",1694035658853,0.01032,25767.0,25766.0,2.04319734]
["bitfinex","BTCUSD",1694035661900,0.01032,25767.0,25766.0,0.49076534]
["bitfinex","BTCUSD",1694035663259,0.01032,25767.0,25766.0,1.26698134]
["bitfinex","BTCUSD",1694035666584,0.01032,25767.0,25766.0,0.49076534]
["bitfinex","BTCUSD",1694035667117,0.01032,25767.0,25766.0,1.26698134]
["bitfinex","BTCUSD",1694035668837,0.01032,25767.0,25766.0,1.22698134]
["bitfinex","BTCUSD",1694035669040,0.01032,25767.0,25766.0,1.26698134]
["bitfinex","BTCUSD",1694035669642,0.01032,25767.0,25766.0,0.49076534]
["bitfinex","BTCUSD",1694035670197,0.01032,25767.0,25766.0,1.26698134]
["bitfinex","BTCUSD",1694035675308,0.01032,25767.0,25766.0,0.49076534]
["bitfinex","BTCUSD",1694035677030,0.01032,25767.0,25766.0,1.26698134]
["bitfinex","BTCUSD",1694035681236,0.01032,25767.0,25766.0,2.04319734]
["bitfinex","BTCUSD",1694035686118,0.01032,25767.0,25766.0,2.81941334]
["bitfinex","BTCUSD",1694035689628,0.01032,25767.0,25766.0,2.04319734]
["bitfinex","BTCUSD",1694035690333,0.01032,25767.0,25766.0,3.22905861]
["bitfinex","BTCUSD",1694035703922,0.01032,25767.0,25766.0,3.22805861]
["bitfinex","BTCUSD",1694035704513,0.01032,25767.0,25766.0,3.23605861]
["bitfinex","BTCUSD",1694035704997,0.01032,25767.0,25766.0,3.24105861]
["bitfinex","BTCUSD",1694035707040,0.01032,25767.0,25766.0,3.24115861]
["bitfinex","BTCUSD",1694035714755,0.01032,25767.0,25766.0,3.20115861]
["bitfinex","BTCUSD",1694035714960,0.01032,25767.0,25766.0,3.24115861]
["bitfinex","BTCUSD",1694035737826,0.01032,25767.0,25766.0,3.22115861]
["bitfinex","BTCUSD",1694035738008,0.01032,25767.0,25766.0,3.24115861]
["bitfinex","BTCUSD",1694035738206,0.01032,25767.0,25766.0,3.33398672]
["bitfinex","BTCUSD",1694035740156,0.01032,25767.0,25766.0,3.29398672]
["bitfinex","BTCUSD",1694035740359,0.01032,25767.0,25766.0,3.33398672]
["bitfinex","BTCUSD",1694035744675,0.01032,25767.0,25766.0,3.31398672]
["bitfinex","BTCUSD",1694035745315,0.01032,25767.0,25766.0,3.22115861]
["bitfinex","BTCUSD",1694035746736,0.01032,25767.0,25766.0,3.20115861]
["bitfinex","BTCUSD",1694035747138,0.01032,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035754981,0.01032,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035767363,0.01032,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035771811,0.01032,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035773211,0.01021031,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035773675,0.01010062,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035774054,0.00999093,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035774465,0.00988124,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035774842,0.00977155,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035775105,0.00966186,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035775281,0.00966186,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035775458,0.00955217,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035775846,0.00944248,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035776236,0.00933279,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035776438,0.0092231,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035776880,0.00911341,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035777411,0.00900372,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035777619,0.00889403,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035777820,0.00889403,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035778030,0.00878434,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035778232,0.00867465,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035778683,0.00856496,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035779065,0.00845527,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035779263,0.00834558,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035779683,0.00823589,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035780092,0.0081262,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035780446,0.00801651,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035780652,0.00790682,25767.0,25766.0,2.01529734]
["bitfinex","BTCUSD",1694035780878,0.00790682,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035781035,0.00779713,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035781443,0.00768744,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035781847,0.00757775,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035782047,0.00746806,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035782540,0.00735837,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035782946,0.00724868,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035783133,0.00713899,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035783480,0.0070293,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035783936,0.00691961,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035784149,0.00680992,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035784525,0.00670023,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035784945,0.00659054,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035785355,0.00648085,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035785639,0.00637116,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035785897,0.00626147,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035786310,0.00615178,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035786687,0.00604209,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035787158,0.0059324,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035787300,0.00582271,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035787691,0.00571302,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035788186,0.00560333,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035788557,0.00549364,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035788919,0.00538395,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035789121,0.00527426,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035789478,0.00516457,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035789783,0.00505488,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035790213,0.00494519,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035790517,0.0048355,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035791051,0.00472581,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035791258,0.00461612,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035791670,0.00450643,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035792065,0.00439674,25767.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035792297,0.24703957,25771.0,25766.0,2.79151334]
["bitfinex","BTCUSD",1694035792507,0.24703957,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1694035792717,0.09323957,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1694035793124,0.09323957,25771.0,25770.0,0.14917073]
["bitfinex","BTCUSD",1694035793728,1.86519192,25772.0,25770.0,0.92526673]
["bitfinex","BTCUSD",1694035793954,0.31309892,25772.0,25771.0,0.121]
["bitfinex","BTCUSD",1694035794113,0.94927757,25772.0,25771.0,0.121]
["bitfinex","BTCUSD",1694035794318,0.94927757,25772.0,25771.0,0.14914726]
["bitfinex","BTCUSD",1694035794523,1.77193535,25772.0,25771.0,0.14914726]
["bitfinex","BTCUSD",1694035795087,2.02887775,25772.0,25769.0,1.552214]
["bitfinex","BTCUSD",1694035795359,0.09322048,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694035795565,0.09322048,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1694035796332,0.30853015,25771.0,25770.0,0.00673093]
["bitfinex","BTCUSD",1694035796553,0.30853015,25771.0,25770.0,0.00873093]
["bitfinex","BTCUSD",1694035796950,0.30852657,25771.0,25770.0,0.00873093]
["bitfinex","BTCUSD",1694035798720,0.30852657,25771.0,25770.0,0.01073093]
["bitfinex","BTCUSD",1694035799694,0.21530967,25771.0,25770.0,0.01073093]
["bitfinex","BTCUSD",1694035800095,0.30852657,25771.0,25770.0,0.01073093]
["bitfinex","BTCUSD",1694035800302,0.30852657,25771.0,25770.0,0.78682693]
["bitfinex","BTCUSD",1694035800726,0.30852657,25771.0,25770.0,2.33901893]
["bitfinex","BTCUSD",1694035800924,0.21530967,25771.0,25770.0,2.33901893]
["bitfinex","BTCUSD",1694035801134,0.31304225,25772.0,25770.0,2.33901893]
["bitfinex","BTCUSD",1694035801283,1.2640823,25772.0,25771.0,0.121]
["bitfinex","BTCUSD",1694035802034,1.35729388,25772.0,25771.0,0.121]
["bitfinex","BTCUSD",1694035802821,1.35729388,25772.0,25771.0,0.123]
["bitfinex","BTCUSD",1694035803022,1.35729388,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694035804255,1.21746853,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694035804456,1.35729388,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035804730,2.13334188,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035804946,2.86278675,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035805352,3.00260651,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035805530,2.86278675,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035805758,3.00260543,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035805937,2.86278675,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035806136,3.00260607,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035806337,2.86278675,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035806736,2.08673875,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035806964,2.86278675,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035807622,2.08673875,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035807836,2.86278675,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035807990,3.48477426,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035808205,3.49664671,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035808418,3.55750023,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035816115,3.49750023,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035816325,3.36374041,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035816741,3.36374041,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035818314,2.56769241,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035818522,3.53003436,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035820813,3.46918084,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035821531,3.44918084,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035821770,2.69313284,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035822022,2.38024739,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035822249,2.46024739,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035822465,3.23629539,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035823081,3.37600827,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035834295,3.23629539,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035842177,3.62294066,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035842391,3.60294066,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035844031,3.21607623,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035844437,3.21585707,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035844693,3.44874252,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035844866,3.44852336,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035845172,3.4483042,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035845504,3.44808504,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035845786,3.44786588,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035846152,3.44764672,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035846557,3.44742756,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035846957,3.4472084,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035847160,3.44698924,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035847541,3.44677008,25772.0,25771.0,0.03134619]
["bitfinex","BTCUSD",1694035847943,3.44655092,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035848358,3.44633176,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035848563,3.25981865,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035848959,3.25959949,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035849507,3.25938033,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035849817,3.25916117,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035850030,3.25894201,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035850439,3.0258374,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035850859,3.02561824,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035851067,3.02539908,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035851506,3.02517992,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035851908,3.02496076,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035852119,3.0247416,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035852497,3.02452244,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035852919,3.02430328,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035853075,3.02408412,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035853682,3.41072939,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035861971,3.41072939,25772.0,25771.0,0.03037656]
["bitfinex","BTCUSD",1694035864566,3.49072939,25772.0,25771.0,0.03037656]
["bitfinex","BTCUSD",1694035864792,4.26677739,25772.0,25771.0,0.03037656]
["bitfinex","BTCUSD",1694035864975,4.54627267,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035865380,3.77022467,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035865540,3.49072939,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035867658,4.0648125,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035867789,4.1343525,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035867995,4.1341125,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035868219,3.86847722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035868434,3.86067722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035868641,3.86283722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035868839,3.86271722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035869041,3.86283722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035869393,3.86247722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035869597,3.86259722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035869801,3.86229722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035870029,3.87615722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035870179,3.87273722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035870378,3.87255722,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1694035870585,0.02,25767.0,25766.0,0.15475811]
["bitfinex","BTCUSD",1694035870756,0.02,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035870757,3.74808794,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035870962,3.71118202,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035871169,3.71107233,25767.0,25766.0,0.02642448]
["bitfinex","BTCUSD",1694035871364,3.71107233,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035871365,3.71096264,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035871612,4.09760791,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035871938,4.6539638,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035872140,4.6538088,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035872247,4.1751756,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035872481,4.24170881,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035872705,4.00861119,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035872913,4.24354675,25767.0,25766.0,0.0001]
["bitfinex","BTCUSD",1694035873117,4.24943706,25767.0,25766.0,0.0011]
["bitfinex","BTCUSD",1694035873543,4.24932737,25767.0,25766.0,0.0011]
["bitfinex","BTCUSD",1694035873740,4.24721768,25767.0,25766.0,0.0011]
["bitfinex","BTCUSD",1694035874099,4.26710799,25767.0,25766.0,0.0031]
["bitfinex","BTCUSD",1694035874496,4.2609983,25767.0,25766.0,0.0021]
["bitfinex","BTCUSD",1694035874912,4.47010116,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035875122,4.85663674,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035875627,4.7103145,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035875872,4.89638249,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035876267,4.8962728,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035876728,4.89616311,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035876938,4.66311786,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035877371,4.66300817,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035877565,4.66289848,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035878012,4.80237878,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035878188,4.76824161,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035878395,4.76813192,25767.0,25766.0,0.0041]
["bitfinex","BTCUSD",1694035878601,0.01758682,25762.0,25761.0,0.08728767]
["bitfinex","BTCUSD",1694035878858,0.776397,25760.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035879016,0.81319323,25760.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035879582,0.77617762,25760.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035879869,0.77606793,25760.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035880107,0.77795824,25760.0,25758.0,0.144]
["bitfinex","BTCUSD",1694035880493,0.77784855,25760.0,25758.0,0.144]
["bitfinex","BTCUSD",1694035880839,1.55413586,25760.0,25758.0,0.144]
["bitfinex","BTCUSD",1694035881244,2.33042317,25760.0,25758.0,0.144]
["bitfinex","BTCUSD",1694035881459,2.33031348,25760.0,25758.0,0.144]
["bitfinex","BTCUSD",1694035881868,2.33020379,25760.0,25758.0,0.144]
["bitfinex","BTCUSD",1694035882073,2.33020379,25760.0,25758.0,0.168]
["bitfinex","BTCUSD",1694035882074,2.33220379,25760.0,25758.0,0.168]
["bitfinex","BTCUSD",1694035882270,2.3320941,25760.0,25758.0,0.168]
["bitfinex","BTCUSD",1694035882497,2.33198441,25760.0,25758.0,0.168]
["bitfinex","BTCUSD",1694035882694,2.32998441,25760.0,25758.0,0.144]
["bitfinex","BTCUSD",1694035882901,2.32787472,25760.0,25758.0,0.124]
["bitfinex","BTCUSD",1694035883191,2.32976503,25760.0,25758.0,0.14]
["bitfinex","BTCUSD",1694035883622,2.32965534,25760.0,25759.0,0.02629348]
["bitfinex","BTCUSD",1694035883864,1.55325834,25760.0,25759.0,0.02629348]
["bitfinex","BTCUSD",1694035884066,2.32954565,25760.0,25759.0,0.02629348]
["bitfinex","BTCUSD",1694035884496,2.32943596,25760.0,25759.0,0.02629348]
["bitfinex","BTCUSD",1694035884679,2.33032627,25760.0,25759.0,0.02629348]
["bitfinex","BTCUSD",1694035884852,1.55392927,25760.0,25759.0,0.02629348]
["bitfinex","BTCUSD",1694035885089,1.55381958,25760.0,25759.0,0.02629348]
["bitfinex","BTCUSD",1694035885269,2.32921658,25760.0,25759.0,0.02629348]
["bitfinex","BTCUSD",1694035885464,2.33010689,25760.0,25759.0,0.03829348]
["bitfinex","BTCUSD",1694035885692,2.3299972,25760.0,25759.0,0.03829348]
["bitfinex","BTCUSD",1694035886097,1.55349051,25760.0,25759.0,0.03829348]
["bitfinex","BTCUSD",1694035886297,1.55149051,25760.0,25759.0,0.03829348]
["bitfinex","BTCUSD",1694035886519,1.55338082,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035887035,1.55327113,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035887320,1.55316144,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035887534,1.55305175,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035887946,1.55294206,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035888096,1.55283237,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035888498,1.55272268,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035888903,1.55261299,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035889301,1.5525033,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035889509,1.65239361,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035890026,1.65228392,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035890241,1.83365017,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035890444,1.65217423,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035890663,1.65206454,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035890998,1.65195485,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035891201,1.65184516,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035891635,1.65173547,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035892036,1.65162578,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035892479,1.65151609,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035892796,1.6514064,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035893208,1.65129671,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035893413,1.65118702,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035893820,1.65107733,25760.0,25759.0,0.05429348]
["bitfinex","BTCUSD",1694035894234,0.04559683,25759.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035894433,0.82202383,25759.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035894645,0.82191414,25759.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035894800,0.82180445,25759.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035895227,0.82169476,25759.0,25758.0,0.121]
["bitfinex","BTCUSD",1694035895409,0.82358507,25759.0,25758.0,0.134]
["bitfinex","BTCUSD",1694035895811,0.82347538,25759.0,25758.0,0.134]
["bitfinex","BTCUSD",1694035896263,0.82336569,25759.0,25758.0,0.134]
["bitfinex","BTCUSD",1694035896782,0.825256,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035896918,0.82514631,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035897311,1.60146362,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035897540,1.60135393,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035897976,2.37767124,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035898347,2.37756155,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035898773,2.37745186,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035898995,2.37734217,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035899379,2.37723248,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035899808,2.37712279,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035899984,2.3770131,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035900426,2.37690341,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035900869,2.37679372,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035901281,2.37668403,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035901491,2.37657434,25759.0,25758.0,0.141]
["bitfinex","BTCUSD",1694035901941,2.37646465,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035902144,2.37635496,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035902545,2.37624527,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035902916,2.37613558,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035903288,2.37602589,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035903792,2.3759162,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035903969,2.37580651,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035904396,2.37569682,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035904823,2.37558713,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035905008,2.37547744,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035905409,2.37536775,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035905762,2.37525806,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035905966,2.37514837,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035906375,2.37503868,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035906783,2.37492899,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035907153,2.3748193,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035907361,2.37470961,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035907861,2.37459992,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035908175,2.37449023,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035908715,2.37438054,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035908939,2.37427085,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035909138,2.37416116,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035909552,2.37405147,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035909948,2.37394178,25759.0,25758.0,0.1650744]
["bitfinex","BTCUSD",1694035910174,2.37394178,25759.0,25758.0,0.16759727]
["bitfinex","BTCUSD",1694035910420,2.37383209,25759.0,25758.0,0.04659727]
["bitfinex","BTCUSD",1694035910620,2.3737224,25759.0,25758.0,0.0440744]
["bitfinex","BTCUSD",1694035910900,2.37361271,25759.0,25758.0,0.0440744]
["bitfinex","BTCUSD",1694035911129,2.37361271,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035911331,2.37350302,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035911741,2.37339333,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035912139,2.37328364,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035912339,2.37317395,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035912743,2.37306426,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035913151,2.37295457,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035913286,2.37284488,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035913707,2.37273519,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035914118,2.3726255,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035914521,2.37251581,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035914719,2.37240612,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035915125,2.37229643,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035915583,2.37218674,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035915785,2.37218674,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035915966,2.37207705,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035916187,2.37196736,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035916605,2.37185767,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035916954,2.37174798,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035917316,2.37163829,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035917522,2.3715286,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035917934,2.37141891,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035918337,2.37130922,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035918882,2.37119953,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035919088,2.37108984,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035919484,2.37098015,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035919713,2.37087046,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035920137,2.37076077,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035920485,2.37065108,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035920691,2.37054139,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035921211,2.3704317,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035921411,2.37032201,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035921769,2.37021232,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035922222,2.37010263,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035922600,2.36999294,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035922806,2.36988325,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035923212,2.36977356,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035923777,2.36966387,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035923951,2.36955418,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035924435,2.36944449,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035924638,2.3693348,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035925033,2.36922511,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035925443,2.36911542,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035925660,2.36900573,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035926042,2.36889604,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035926437,2.36878635,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035926649,2.36867666,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035927192,2.36856697,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035927378,2.36845728,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035927722,2.36834759,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035928125,2.3682379,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035928335,2.3682379,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035928536,2.36812821,25759.0,25758.0,0.03659727]
["bitfinex","BTCUSD",1694035928958,2.36801852,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035929187,2.36790883,25759.0,25758.0,0.0340744]
["bitfinex","BTCUSD",1694035929592,2.36579914,25759.0,25758.0,0.0310744]
["bitfinex","BTCUSD",1694035929970,2.58404788,25759.0,25758.0,0.0310744]
["bitfinex","BTCUSD",1694035930168,2.58393819,25759.0,25758.0,0.0310744]
["bitfinex","BTCUSD",1694035930604,2.5838285,25759.0,25758.0,0.0310744]
["bitfinex","BTCUSD",1694035930941,2.58171881,25759.0,25758.0,0.0240744]
["bitfinex","BTCUSD",1694035931143,2.58271881,25759.0,25758.0,0.0250744]
["bitfinex","BTCUSD",1694035931345,2.58360912,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035931525,3.22312959,25759.0,25758.0,0.0250744]
["bitfinex","BTCUSD",1694035931704,3.2240199,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035931907,3.22391021,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035932293,3.22380052,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035932675,3.22369083,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035933092,3.22358114,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035933480,3.22347145,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035933680,3.22336176,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035934113,3.22325207,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035934524,3.22314238,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035934686,3.22303269,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035935237,3.31608294,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035935499,3.31597325,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035935871,3.31586356,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035936168,3.31575387,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035936383,3.35813535,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035936681,3.35802566,25759.0,25758.0,0.0260744]
["bitfinex","BTCUSD",1694035936921,3.21817606,25759.0,25758.0,0.002]
["bitfinex","BTCUSD",1694035937240,3.21706637,25759.0,25758.0,0.001]
["bitfinex","BTCUSD",1694035937431,3.22606637,25759.0,25758.0,0.001]
["bitfinex","BTCUSD",1694035937645,3.22495668,25759.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035937845,0.77318085,25758.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035938074,3.105948,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035938277,3.49248358,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035938675,3.49237389,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035938920,3.4922642,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035939095,3.4922642,25757.0,25756.0,0.00352287]
["bitfinex","BTCUSD",1694035939316,3.49215451,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035939514,3.64088222,25757.0,25756.0,0.00352287]
["bitfinex","BTCUSD",1694035939745,3.64277253,25757.0,25756.0,0.00352287]
["bitfinex","BTCUSD",1694035940143,3.64266284,25757.0,25756.0,0.00352287]
["bitfinex","BTCUSD",1694035940439,3.64255315,25757.0,25756.0,0.00352287]
["bitfinex","BTCUSD",1694035940777,3.64244346,25757.0,25756.0,0.00352287]
["bitfinex","BTCUSD",1694035940990,3.64333377,25757.0,25756.0,0.00552287]
["bitfinex","BTCUSD",1694035941482,3.64322408,25757.0,25756.0,0.00552287]
["bitfinex","BTCUSD",1694035941690,3.64311439,25757.0,25756.0,0.00352287]
["bitfinex","BTCUSD",1694035941990,3.64011439,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035942207,3.6540047,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035942410,3.65389501,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035942873,3.65378532,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035943278,3.65367563,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035943482,3.65356594,25757.0,25754.0,0.0001]
["bitfinex","BTCUSD",1694035943634,3.65356594,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035943991,3.64456594,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035944124,3.65356594,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035944336,3.65345625,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035944540,3.65334656,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035944977,3.65323687,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035945377,3.65312718,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035945599,3.65301749,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035945998,3.6529078,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035946554,3.65279811,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035946689,3.65268842,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035947081,3.65257873,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035947282,3.65246904,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035947782,3.65235935,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035948188,3.65224966,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035948396,3.65213997,25757.0,25756.0,0.00252287]
["bitfinex","BTCUSD",1694035948811,3.65203028,25757.0,25755.0,0.02524057]
["bitfinex","BTCUSD",1694035949145,3.65192059,25757.0,25755.0,0.02524057]
["bitfinex","BTCUSD",1694035949549,3.6518109,25757.0,25755.0,0.02524057]
["bitfinex","BTCUSD",1694035949867,3.65170121,25757.0,25755.0,0.02524057]
["bitfinex","BTCUSD",1694035950074,0.22291363,25756.0,25755.0,0.02524057]
["bitfinex","BTCUSD",1694035950251,2.55235794,25756.0,25755.0,0.02524057]
["bitfinex","BTCUSD",1694035950461,2.55224825,25756.0,25755.0,0.02518252]
["bitfinex","BTCUSD",1694035951013,2.55213856,25756.0,25755.0,0.02518252]
["bitfinex","BTCUSD",1694035951204,2.55202887,25756.0,25755.0,0.02518252]
["bitfinex","BTCUSD",1694035951425,2.55302887,25756.0,25755.0,0.02365965]
["bitfinex","BTCUSD",1694035951646,2.55291918,25756.0,25755.0,0.02618252]
["bitfinex","BTCUSD",1694035951827,2.55391918,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035952051,2.94045476,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035952249,2.94034507,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035952654,2.94023538,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035953040,2.94012569,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035953450,2.940016,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035953767,2.93990631,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035954105,2.93979662,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035954309,2.93968693,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035954731,2.93957724,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035955140,2.93946755,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035955353,2.93935786,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035955737,2.93924817,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035956127,2.93913848,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035956485,2.93902879,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035956884,2.9389191,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035957250,2.93880941,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035957668,2.93869972,25756.0,25755.0,0.02718252]
["bitfinex","BTCUSD",1694035957878,2.93859003,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035958088,2.71819927,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035958235,2.71808958,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035958650,2.71797989,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035959058,2.7178702,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035959258,2.71776051,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035959624,2.71765082,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035960028,2.71754113,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035960344,2.71743144,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035960793,2.71732175,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035960988,2.71721206,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035961396,2.71710237,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035961617,3.10374764,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035961835,3.10363795,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035962255,3.10352826,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035962458,3.10341857,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035962876,3.10330888,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035963313,3.10319919,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035963515,3.1030895,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035963872,3.10297981,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035964283,3.10287012,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035964661,3.10276043,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035964862,3.10265074,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035965288,3.10254105,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035965745,3.10243136,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035965868,3.10232167,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035966271,3.10221198,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035966692,3.10210229,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035967148,3.1019926,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035967343,3.10188291,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035967729,3.10177322,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035968045,3.10166353,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035968394,3.10155384,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035968712,3.10144415,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035969121,3.10133446,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035969643,3.10122477,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035969989,3.10111508,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035970215,3.10100539,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035970607,3.1008957,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035971021,3.10078601,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035971232,3.10067632,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035971637,3.10056663,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035971994,3.10045694,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035972342,3.10034725,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035972685,3.10023756,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035973091,3.10012787,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035973313,3.10001818,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035973878,3.09990849,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035974021,3.0997988,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035974415,3.09968911,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035974723,3.09957942,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035975129,3.09946973,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035975463,3.09936004,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035975824,3.09925035,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035976222,3.09914066,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035976434,3.09903097,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035976945,3.09892128,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035977173,3.09881159,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035977569,3.0987019,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035977771,3.37866151,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035977935,3.47171176,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035978146,3.47160207,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035978542,3.47149238,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035978972,3.47138269,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035979346,3.471273,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035979548,3.47116331,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035979998,3.47105362,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035980320,3.08429866,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035980753,3.08418897,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035981060,3.08407928,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035981440,3.08396959,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035981805,3.0838599,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035982007,3.08375021,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035982492,3.08364052,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035982827,3.08353083,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035983278,3.08342114,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035983481,3.08331145,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035983888,3.08320176,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035984331,3.08209207,25756.0,25755.0,0.02597718]
["bitfinex","BTCUSD",1694035984715,3.08698238,25756.0,25755.0,0.02597718]
["bitfinex","BTCUSD",1694035984916,3.08187269,25756.0,25755.0,0.02597718]
["bitfinex","BTCUSD",1694035985215,3.081763,25756.0,25755.0,0.02597718]
["bitfinex","BTCUSD",1694035985376,3.090763,25756.0,25755.0,0.02597718]
["bitfinex","BTCUSD",1694035985575,3.09065331,25756.0,25755.0,0.02597718]
["bitfinex","BTCUSD",1694035985982,3.08154362,25756.0,25755.0,0.02597718]
["bitfinex","BTCUSD",1694035986216,3.08254362,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035986390,3.08243393,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035986587,3.08232424,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035987040,3.08221455,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035987449,3.08210486,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035987646,3.08199517,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035988164,3.08188548,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035988319,3.08177579,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035988706,3.0816661,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035989160,3.08155641,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035989683,3.08144672,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035989974,3.08133703,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035990177,3.08122734,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035990485,3.08111765,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035990811,3.08100796,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035991218,3.08089827,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035991417,2.98773833,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035991612,2.98762864,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035991846,2.98751895,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035992278,1.44501319,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694035992452,2.22153119,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694035992654,2.2214215,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694035992888,2.22131181,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694035993122,2.22131181,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035993360,2.22120212,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035993759,2.22109243,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035993975,2.22098274,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035994399,2.22087305,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035994841,2.22076336,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035995042,2.22065367,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035995478,2.22054398,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035995941,2.22043429,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035996147,2.2203246,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035996569,2.22021491,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035996795,1.44358722,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035996998,2.22010522,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035997225,2.21999553,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035997617,2.21988584,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035997790,2.21977615,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035998163,2.21966646,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035998622,2.21955677,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035998867,2.31268635,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035999068,2.21944708,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035999270,2.21933739,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035999727,2.2192277,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694035999979,2.21911801,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036000208,2.21900832,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036000696,2.21889863,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036000928,2.21878894,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036001184,1.44227094,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036001415,1.05847761,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036001652,1.92812519,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036001912,1.83488592,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036002126,1.9280155,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036002357,1.83466654,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036002802,1.83455685,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036003022,1.83444716,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036003475,1.83433747,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036003710,1.83422778,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036004198,1.83411809,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036004425,1.8340084,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036004620,1.92724767,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036004915,1.83389871,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036005372,1.83378902,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036005575,1.83367933,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036005792,1.9269186,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036005953,1.92680891,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036006355,1.92669922,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036006559,1.92658953,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036006960,1.92647984,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036007372,1.92637015,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036007598,1.92626046,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036008021,1.92615077,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036008426,1.92604108,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036008630,1.92593139,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036009006,0.3727857,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036009213,1.1493037,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036009395,1.92571201,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036009872,1.92560232,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036010097,1.92549263,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036010474,1.64827527,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036010629,1.64816558,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036010831,1.64805589,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036011197,1.6479462,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036011660,1.64783651,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036011860,0.87120882,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036012301,0.87109913,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036012698,1.64750744,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036012898,1.64739775,25756.0,25755.0,0.02697718]
["bitfinex","BTCUSD",1694036013099,1.64739775,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036013306,1.64728806,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036013711,1.64717837,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036013915,1.64706868,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036014391,1.64695899,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036014746,1.6468493,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036014949,1.64673961,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036015407,1.64662992,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036015818,1.64652023,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036015944,1.64641054,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036016376,1.64630085,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036016805,1.64619116,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036017051,1.64608147,25756.0,25755.0,0.14797718]
["bitfinex","BTCUSD",1694036017458,1.64597178,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036017891,1.64586209,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036018091,1.6457524,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036018737,1.64564271,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036018938,1.64553302,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036019398,1.64542333,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036019640,1.64531364,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036020122,1.64520395,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036020349,1.64509426,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036020768,1.64498457,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036020896,1.64487488,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036021369,1.64476519,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036021575,1.6446555,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036022032,1.64454581,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036022263,1.64443612,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036022735,1.64432643,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036022971,1.64421674,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036023413,1.64410705,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036023869,1.64399736,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036024137,1.64388767,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036024371,1.64377798,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036024860,1.64366829,25756.0,25755.0,0.14789576]
["bitfinex","BTCUSD",1694036025264,1.6435586,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036025527,1.64344891,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036025921,1.64333922,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036026296,1.64322953,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036026531,1.64311984,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036026979,1.64301015,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036027436,1.64290046,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036027620,1.64279077,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036028083,1.64268108,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036028320,1.64257139,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036028776,1.6424617,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036029008,1.64235201,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036029426,1.64224232,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036029818,1.64213263,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036030205,1.64202294,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036030408,1.64191325,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036030859,1.64180356,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036031254,1.64169387,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036031395,1.64158418,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036031800,1.64147449,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036032209,1.6413648,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036032422,1.78111402,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036032620,2.55763202,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036032823,2.55752233,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036033191,2.55741264,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036033572,2.55730295,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036033977,2.55719326,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036034318,2.55708357,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036034629,2.55697388,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036035034,2.55686419,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036035261,2.5567545,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036035656,2.55664481,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036036039,2.55653512,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036036443,2.55642543,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036036661,2.55631574,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036037063,1.77968805,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036037415,1.77957836,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036037839,1.69278522,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036038280,2.46919353,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036038480,2.46908384,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036038880,2.46897415,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036039295,2.46886446,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036039500,2.46875477,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036039926,2.46864508,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036040328,2.46853539,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036040711,2.4684257,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036040922,2.46831601,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036041333,2.46820632,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036041715,2.46809663,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036041922,2.46798694,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036042299,2.46787725,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036042802,2.46776756,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036043006,2.46765787,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036043460,2.46754818,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036043865,2.46743849,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036044037,2.4673288,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036044437,2.46721911,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036044817,2.46710942,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036045030,2.46699973,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036045433,2.46689004,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036045853,2.46678035,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036046206,2.46667066,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036046617,2.46656097,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036046824,2.46645128,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036047228,2.46634159,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036047625,2.4662319,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036048027,2.46612221,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036048225,2.46601252,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036048633,2.46590283,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036049087,2.46579314,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036049445,2.46568345,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036049644,2.46557376,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036050063,2.46546407,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036050388,2.46535438,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036050799,2.46524469,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036051155,2.465135,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036051359,2.46502531,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036051755,2.46491562,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036052156,2.46480593,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036052522,2.46469624,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036052918,2.46458655,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036053132,2.46447686,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036053573,2.46436717,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036053971,2.46425748,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036054177,2.46414779,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036054586,2.4640381,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036054971,2.46392841,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036055294,2.46381872,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036055721,2.46370903,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036055924,2.46359934,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036056341,2.46348965,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036056536,2.68846543,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036056741,2.68835574,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036056946,2.68824605,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036057363,2.68813636,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036057710,2.68802667,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036058120,2.68791698,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036058323,2.68780729,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036058721,2.6876976,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036059181,2.68758791,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036059587,2.68747822,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036059890,2.68736853,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036060273,2.68725884,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036060593,2.68714915,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036060988,2.68703946,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036061202,2.68692977,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036061611,2.68682008,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036062048,2.68671039,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036062190,2.6866007,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036062620,2.68649101,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036063160,2.68638132,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036063363,2.68627163,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036063660,2.68616194,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036064066,2.68605225,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036064500,2.68594256,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036064723,2.68583287,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036065114,2.68572318,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036065527,2.68561349,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036065726,2.6855038,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036066113,2.68539411,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036066526,2.68528442,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036066959,2.68517473,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036067106,2.68506504,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036067530,2.68495535,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036067939,2.68484566,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036068208,2.68473597,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036068618,2.68462628,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036068960,2.68451659,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036069393,2.6844069,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036069602,2.68429721,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036069974,2.68418752,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036070523,2.68407783,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036070725,2.68396814,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036071151,2.68385845,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036071327,2.68374876,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036071715,2.45866329,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036072131,2.4585536,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036072533,2.45844391,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036072746,2.45833422,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036073095,2.45822453,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036073524,2.45811484,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036073757,2.45800515,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036074130,2.45789546,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036074558,2.45778577,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036074968,2.45767608,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036075169,2.45756639,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036075547,2.4574567,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036075967,2.45734701,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036076313,2.45723732,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036076756,2.45712763,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036076961,2.45701794,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036077325,2.45690825,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036077758,2.45679856,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036077915,2.45668887,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036078376,2.45657918,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036078779,2.45646949,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036079203,2.4563598,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036079410,2.45625011,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036079818,2.45614042,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036080253,2.45603073,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036080639,2.45592104,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036080899,2.45581135,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036081284,2.45570166,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036081489,2.45559197,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036081932,2.45548228,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036082315,2.45537259,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036082717,2.4552629,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036082951,2.45515321,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036083376,2.45504352,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036083510,2.64152206,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036083714,2.64141237,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036083914,2.45482414,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036084317,2.64119299,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036084586,2.45471445,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036084795,2.45460476,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036084961,2.6410833,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036085199,2.64097361,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036085366,2.45438538,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036085565,2.64086392,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036085771,2.64075423,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036085979,2.64064454,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036086359,2.64053485,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036086814,2.64042516,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036087272,2.64031547,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036087449,2.64020578,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036087867,2.64009609,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036088264,2.6399864,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036088460,2.63987671,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036088881,2.63976702,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036089298,2.63965733,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036089720,2.63954764,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036089857,2.63943795,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036090295,2.63932826,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036090721,2.63921857,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036090958,2.63910888,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036091342,2.63899919,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036091799,2.6388895,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036092002,2.63877981,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036092379,2.63867012,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036092831,2.63856043,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036093142,2.63845074,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036093342,2.63834105,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036093825,2.63823136,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036094237,2.63812167,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036094385,2.63801198,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036094787,2.63790229,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036095235,2.6377926,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036095653,2.63768291,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036095892,2.63757322,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036096304,2.63746353,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036096716,2.63735384,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036096918,2.63724415,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036097288,2.63713446,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036097692,2.63702477,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036097895,2.63691508,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036098460,2.63680539,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036098665,2.9235296,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036099067,2.92341991,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036099563,2.63647632,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036099819,2.63636663,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036100196,2.63625694,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036100412,2.63614725,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036100832,2.63603756,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036101242,2.89597539,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036101449,2.8958657,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036101862,2.89575601,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036102159,2.89564632,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036102577,2.89553663,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036102975,2.89542694,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036103363,2.89531725,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036103548,2.89520756,25756.0,25755.0,0.02689576]
["bitfinex","BTCUSD",1694036103952,2.89520756,25756.0,25755.0,0.02091576]
["bitfinex","BTCUSD",1694036103953,2.89509787,25756.0,25755.0,0.02091576]
["bitfinex","BTCUSD",1694036104401,2.89498818,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036104554,2.89487849,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036104985,2.8947688,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036105357,2.89465911,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036105786,2.89454942,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036106050,2.63439221,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036106436,2.63428252,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036106832,2.63417283,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036107011,2.63406314,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036107638,2.63395345,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036107844,2.63384376,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036108251,2.63373407,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036108652,2.63362438,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036109207,2.63351469,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036109410,2.633405,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036109768,2.63329531,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036109971,2.63318562,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036110364,2.63307593,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036110734,2.63296624,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036111212,2.63285655,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036111387,2.63274686,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036111748,2.63263717,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036111948,2.63252748,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036112369,2.63241779,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036112807,2.6323081,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036113047,2.63219841,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036113428,2.63208872,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036113800,2.63197903,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036114003,2.63186934,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036114203,2.84853822,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036114443,2.84842853,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036114854,2.84831884,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036115225,2.84820915,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036115436,2.84809946,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036115794,2.84798977,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036116194,2.84788008,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036116446,2.6312112,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036116624,1.85457652,25756.0,25755.0,0.1470077]
["bitfinex","BTCUSD",1694036116824,1.85446683,25756.0,25755.0,0.1470077]
["bitfinex","BTCUSD",1694036117230,1.85435714,25756.0,25755.0,0.1470077]
["bitfinex","BTCUSD",1694036117670,1.85424745,25756.0,25755.0,0.1470077]
["bitfinex","BTCUSD",1694036118169,2.83082948,25756.0,25755.0,0.0260077]
["bitfinex","BTCUSD",1694036118366,2.83071979,25756.0,25755.0,0.02135585]
["bitfinex","BTCUSD",1694036118619,2.83071979,25756.0,25754.0,0.0001]
["bitfinex","BTCUSD",1694036118820,2.8306101,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036119021,2.99300041,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036119227,2.83050041,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036119431,2.83039072,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036119783,2.83028103,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036119986,2.83117134,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036120564,2.83106165,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036120758,2.83095196,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036120885,2.83195196,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036121102,2.83084227,25756.0,25755.0,0.02072072]
["bitfinex","BTCUSD",1694036121500,2.83173258,25756.0,25755.0,0.02172072]
["bitfinex","BTCUSD",1694036121696,2.83062289,25756.0,25755.0,0.02172072]
["bitfinex","BTCUSD",1694036122165,2.8315132,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036125534,3.00836587,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036125937,3.00825618,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036126117,3.26022988,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036126430,3.26012019,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036126641,3.08326752,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036126778,3.08315783,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036126984,3.08304814,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036127451,3.08293845,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036127830,3.08282876,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036128031,3.08271907,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036128431,2.83063568,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036128754,2.83052599,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036129127,2.8304163,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036129533,2.83030661,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036129877,2.83019692,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036130235,2.83008723,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036130588,2.82997754,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036130926,2.82986785,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036131367,2.82975816,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036131569,2.82964847,25756.0,25755.0,0.02272072]
["bitfinex","BTCUSD",1694036132001,2.82953878,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036132413,2.82942909,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036132623,2.8293194,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036132985,2.82920971,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036133527,2.82910002,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036133820,2.82899033,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036134020,2.82888064,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036134381,2.82877095,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036134813,2.82866126,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036135219,2.82855157,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036135419,2.82844188,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036135841,2.82833219,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036136275,2.8282225,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036136469,2.82811281,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036136853,2.82800312,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036137283,2.82789343,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036137751,2.82778374,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036137920,2.82767405,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036138281,2.82756436,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036138544,2.82745467,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036138959,2.82734498,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036139348,2.82723529,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036139680,2.8271256,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036140063,2.82701591,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036140413,2.82690622,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036140637,2.82679653,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036141141,2.82668684,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036141381,2.82657715,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036141756,2.82646746,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036142086,2.82635777,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036142559,2.82624808,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036142892,2.82613839,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036143251,2.8260287,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036143453,2.82591901,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036143959,2.82580932,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036144158,2.82569963,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036144559,2.82558994,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036144966,2.82548025,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036145295,2.82537056,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036145608,2.82526087,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036145940,2.82515118,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036146340,2.82504149,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036146807,2.8249318,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036146970,2.82482211,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036147375,2.82471242,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036147778,2.82460273,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036147979,2.82449304,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036148388,2.82438335,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036148831,2.82427366,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036149224,2.82416397,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036149426,2.82405428,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036149803,2.82394459,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036150186,2.8238349,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036150613,2.82372521,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036150817,2.82361552,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036151170,2.82350583,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036151780,2.68353723,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036151984,2.8233461,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036152419,2.82323641,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036152625,2.82312672,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036153055,2.82301703,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036153268,2.82290734,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036153684,2.82279765,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036154018,2.82268796,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036154409,2.82257827,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036154613,2.82246858,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036155036,2.82235889,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036155437,2.8222492,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036155971,2.82213951,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036156174,2.82202982,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036156653,2.82192013,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036156900,2.82181044,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036157291,2.82170075,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036157587,2.82159106,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036158041,2.82148137,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036158249,2.82137168,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036158536,2.82126199,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036158961,2.8211523,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036159372,2.82104261,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036159598,2.82093292,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036160006,2.82082323,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036160509,2.82071354,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036160747,2.82060385,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036161133,2.82049416,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036161333,2.82038447,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036161745,2.82027478,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036162153,2.82016509,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036162359,2.8200554,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036162895,2.81994571,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036163090,2.81983602,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036163511,2.81972633,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036163841,3.00617473,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036164241,3.00606504,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036164457,3.00595535,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036164871,3.00584566,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036165077,3.00573597,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036165372,2.81917788,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036165551,2.81906819,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036165928,2.8189585,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036166293,2.81884881,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036166498,2.81873912,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036166916,2.81862943,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036167367,2.81851974,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036167718,2.81841005,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036167937,2.81830036,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036168514,2.81819067,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036168796,2.81808098,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036169177,2.81797129,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036169358,2.8178616,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036169860,2.81775191,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036170063,2.81764222,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036170467,2.81753253,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036170869,2.81742284,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036171259,2.81731315,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036171612,2.81720346,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036171816,2.81709377,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036172197,2.81698408,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036172578,2.81687439,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036173005,2.8167647,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036173221,2.81665501,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036173652,2.81654532,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036174160,2.81643563,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036174377,2.81632594,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036174703,2.81621625,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036174957,2.81610656,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036175335,2.81599687,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036175849,2.81588718,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036176031,2.81577749,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036176429,2.8156678,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036176652,2.0391498,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036176858,2.03904011,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036177064,2.03893042,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036177223,2.13223538,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036177418,2.13212569,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036177870,2.132016,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036178266,2.03860135,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036178467,2.13179275,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036178829,2.13168309,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036179034,1.99176453,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036179232,1.99165484,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036179433,2.1315734,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036179633,2.90798171,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036179855,2.13135402,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036180417,2.90776233,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036180590,2.90765264,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036181035,2.90754295,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036181446,2.90743326,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036181657,2.13080557,25756.0,25755.0,0.04705893]
["bitfinex","BTCUSD",1694036181837,3.09386036,25756.0,25750.0,0.3498]
["bitfinex","BTCUSD",1694036182071,0.6469378,25755.0,25750.0,1.083397]
["bitfinex","BTCUSD",1694036182194,2.56304365,25754.0,25750.0,1.083397]
["bitfinex","BTCUSD",1694036182407,0.38653558,25753.0,25750.0,0.897697]
["bitfinex","BTCUSD",1694036182614,1.93967789,25753.0,25750.0,0.897697]
["bitfinex","BTCUSD",1694036182823,1.93967789,25753.0,25750.0,0.121]
["bitfinex","BTCUSD",1694036183026,1.9395682,25753.0,25750.0,0.898696]
["bitfinex","BTCUSD",1694036183446,1.93945851,25753.0,25750.0,0.897696]
["bitfinex","BTCUSD",1694036183647,0.31960026,25752.0,25750.0,0.898696]
["bitfinex","BTCUSD",1694036183860,0.31949057,25752.0,25751.0,0.042158]
["bitfinex","BTCUSD",1694036184065,1.09602088,25752.0,25751.0,0.042158]
["bitfinex","BTCUSD",1694036184510,0.31927119,25752.0,25751.0,0.042158]
["bitfinex","BTCUSD",1694036184713,0.31927119,25752.0,25750.0,0.8254972]
["bitfinex","BTCUSD",1694036184918,0.3221615,25752.0,25751.0,0.04214886]
["bitfinex","BTCUSD",1694036185120,0.32205181,25752.0,25751.0,0.04214886]
["bitfinex","BTCUSD",1694036185264,0.31905181,25752.0,25751.0,0.04214886]
["bitfinex","BTCUSD",1694036185467,0.31894212,25752.0,25751.0,0.04214886]
["bitfinex","BTCUSD",1694036185732,0.32194212,25752.0,25751.0,0.04214886]
["bitfinex","BTCUSD",1694036185866,0.32383243,25752.0,25751.0,0.04214886]
["bitfinex","BTCUSD",1694036186064,0.32183243,25752.0,25751.0,0.04214886]
["bitfinex","BTCUSD",1694036186267,0.32372274,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036186473,0.54139506,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036186926,0.54128537,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036187128,1.31792337,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036187309,1.31781368,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036187788,1.31770399,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036188069,1.3175943,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036188548,1.31748461,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036188773,1.31737492,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036188976,1.31726523,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036189380,1.31715554,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036189758,1.31704585,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036190162,1.31693616,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036190363,1.31682647,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036190741,1.31671678,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036191150,1.31660709,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036191539,1.3164974,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036191785,1.31638771,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036192345,1.31627802,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036192531,1.31616833,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036192907,1.31605864,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036193290,1.31594895,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036193690,1.31583926,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036193910,0.99942001,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036194370,0.99931032,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036194579,0.99920063,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036194963,0.99909094,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036195365,0.99898125,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036195769,0.99887156,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036195975,0.99876187,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036196372,0.99865218,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036196780,0.99854249,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036197188,1.7750708,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036197366,1.77496111,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036197771,1.77485142,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036198172,1.77474173,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036198377,1.77463204,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036198799,1.77452235,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036199152,1.77441266,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036199554,2.05302453,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036199755,2.05291484,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036199961,1.77419328,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036200185,1.77408359,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036200591,1.7739739,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036200822,1.77386421,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036201371,1.77375452,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036201760,1.77364483,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036201969,1.77353514,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036202399,1.77342545,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036202737,1.77331576,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036203139,1.77320607,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036203420,1.77309638,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036203825,1.77298669,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036204049,1.772877,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036204454,1.77276731,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036204882,1.77265762,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036205079,1.77254793,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036205496,1.77243824,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036205845,1.77232855,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036206197,1.77221886,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036206747,1.77210917,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036206861,1.77199948,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036207262,1.77188979,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036207668,1.7717801,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036207876,1.77167041,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036208295,1.77156072,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036208700,1.77145103,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036208922,1.77134134,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036209329,1.77123165,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036209780,1.77112196,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036210173,1.77101227,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036210371,1.77090258,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036210773,1.77079289,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036211199,1.7706832,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036211401,1.77057351,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036211789,1.77046382,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036212205,1.77035413,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036212565,1.77024444,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036212764,1.77013475,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036213226,1.77002506,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036213777,1.76991537,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036213907,1.76980568,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036214316,1.76969599,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036214517,1.7695863,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036214920,1.76947661,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036215334,1.76936692,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036215695,1.76925723,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036216101,1.76914754,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036216444,1.76903785,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036216633,1.76892816,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036217009,1.76881847,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036217415,1.76870878,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036217894,1.76859909,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036218025,1.7684894,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036218531,1.76837971,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036218858,1.76827002,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036219287,1.76816033,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036219559,1.76805064,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036219939,1.76794095,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036220118,1.76783126,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036220750,2.54435957,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036220946,2.54424988,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036221457,2.54414019,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036221652,2.5440305,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036222154,2.54392081,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036222356,2.54381112,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036222566,3.10320454,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036222770,3.32562049,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036223172,3.3255108,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036223373,3.32540111,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036223730,3.32529142,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036224137,3.32518173,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036224460,2.93842677,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036224657,2.93831708,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036225205,2.93820739,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036225413,2.9380977,25752.0,25751.0,0.04314886]
["bitfinex","BTCUSD",1694036225618,2.71557206,25752.0,25747.0,0.96543571]
["bitfinex","BTCUSD",1694036225845,0.38653558,25751.0,25747.0,0.22751071]
["bitfinex","BTCUSD",1694036226016,2.330115,25750.0,25747.0,0.22751071]
["bitfinex","BTCUSD",1694036226221,2.330115,25750.0,25747.0,0.12751071]
["bitfinex","BTCUSD",1694036226222,0.69934552,25749.0,25747.0,0.12751071]
["bitfinex","BTCUSD",1694036226426,2.330277,25748.0,25747.0,0.03886]
["bitfinex","BTCUSD",1694036226632,2.71681258,25748.0,25747.0,0.03886]
["bitfinex","BTCUSD",1694036226837,2.7165932,25748.0,25747.0,0.04186]
["bitfinex","BTCUSD",1694036227088,2.7165932,25748.0,25747.0,0.04286]
["bitfinex","BTCUSD",1694036227263,2.71637382,25748.0,25747.0,0.03886]
["bitfinex","BTCUSD",1694036227666,2.72015444,25748.0,25747.0,0.04286]
["bitfinex","BTCUSD",1694036228015,2.71993506,25748.0,25747.0,0.04286]
["bitfinex","BTCUSD",1694036228218,2.71971568,25748.0,25747.0,0.04286]
["bitfinex","BTCUSD",1694036228439,2.71971568,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694036228641,2.7194963,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694036228918,2.94308484,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694036229116,2.94286546,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694036229317,2.94264608,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694036229777,2.9424267,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694036230141,2.94220732,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1694036230555,2.94198794,25748.0,25744.0,0.0516924]
["bitfinex","BTCUSD",1694036230746,0.21572749,25747.0,25744.0,0.02016665]
["bitfinex","BTCUSD",1694036230969,2.330457,25746.0,25745.0,0.03886]
["bitfinex","BTCUSD",1694036231196,2.33023762,25746.0,25745.0,0.03886]
["bitfinex","BTCUSD",1694036231367,2.56625721,25746.0,25745.0,0.03886]
["bitfinex","BTCUSD",1694036231574,2.56603783,25746.0,25745.0,0.03886]
["bitfinex","BTCUSD",1694036231773,2.56581845,25746.0,25745.0,0.03886]
["bitfinex","BTCUSD",1694036232162,2.56559907,25746.0,25745.0,0.03886]
["bitfinex","BTCUSD",1694036232365,2.56537969,25746.0,25745.0,0.03886]
["bitfinex","BTCUSD",1694036232931,2.56516031,25746.0,25745.0,0.03886]
["bitfinex","BTCUSD",1694036233056,2.56494093,25746.0,25745.0,0.07604239]
["bitfinex","BTCUSD",1694036233618,2.56472155,25746.0,25745.0,0.07604239]
["bitfinex","BTCUSD",1694036233865,2.56472155,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036233866,2.56850217,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036234282,2.56828279,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036234713,2.56806341,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036234917,2.56784403,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036235234,1.79080565,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036235643,1.79058627,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036235931,1.79036689,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036236143,2.95383116,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036236349,2.95361178,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036236733,2.9533924,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036237141,2.95317302,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036237346,2.95295364,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036237848,2.95273426,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036238054,2.95251488,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036238254,3.33916015,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036238504,3.33894077,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036238903,3.33872139,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036239108,3.10248242,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036239527,3.3343983,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036239965,3.33417892,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036240119,3.33395954,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036240320,2.94731427,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036240526,2.94709489,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036240930,2.94687551,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036241223,2.94665613,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036241547,2.94643675,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036241906,2.94621737,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036242309,2.94599799,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036242616,2.94577861,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036243015,2.94555923,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036243226,2.94533985,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036243781,2.94512047,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036243927,2.94490109,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036244377,2.94468171,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036244724,2.94446233,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036244927,2.94424295,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036245360,2.94402357,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036245767,2.94380419,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036246170,2.89358481,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036246387,2.89336543,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036246952,2.89314605,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036247134,2.89292667,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036247468,2.89270729,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036247894,2.89248791,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036248312,2.89226853,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036248468,2.89204915,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036248894,2.89182977,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036249320,2.89161039,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036249520,2.89139101,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036249918,2.89117163,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036250319,2.89095225,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036250724,2.89073287,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036250963,2.89051349,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036251422,3.23072807,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036251751,3.23050869,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036252182,3.23028931,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036252385,3.23006993,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036252788,3.22985055,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036253204,3.22963117,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036253526,3.22941179,25746.0,25745.0,0.07704239]
["bitfinex","BTCUSD",1694036253893,2.99705715,25746.0,25741.0,0.29792125]
["bitfinex","BTCUSD",1694036254102,0.98810242,25745.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036254301,3.10752,25744.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036254505,0.38642589,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036254710,2.71715589,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036254910,2.95709007,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036255112,3.34373534,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036255308,3.34351596,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036255534,3.34329658,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036255887,3.3430772,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036256257,3.34285782,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036256460,3.34485782,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036256664,3.34463844,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036257092,3.34641906,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036257290,3.34619968,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036257827,3.3459803,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036258054,3.34576092,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036258448,3.34554154,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036258884,3.34532216,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036259126,3.34510278,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036259587,3.3448834,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036259814,3.34466402,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036260197,3.34444464,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036260597,3.34422526,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036260815,3.34400588,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036261188,3.3437865,25743.0,25742.0,0.03886]
["bitfinex","BTCUSD",1694036261561,3.34356712,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036261762,3.34334774,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036262190,3.34312836,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036262594,3.34290898,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036262975,3.3426896,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036263396,3.34247022,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036263653,3.34225084,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036264052,3.34203146,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036264257,3.34181208,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036264668,3.3415927,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036265093,3.34137332,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036265420,3.34115394,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036265631,3.34093456,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036266045,3.34071518,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036266499,3.3404958,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036266875,3.34027642,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036267081,3.34005704,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036267519,3.33983766,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036268027,3.33961828,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036268184,3.3393989,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036268585,3.33917952,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036268992,3.33896014,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036269194,3.33874076,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036269651,3.33852138,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036270050,3.338302,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036270274,3.33808262,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036270678,3.33786324,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036271093,3.33764386,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036271294,3.33742448,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036271697,3.3372051,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036272060,3.33698572,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036272482,3.33676634,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036272686,3.33654696,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036273203,3.33632758,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036273414,3.3361082,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036273835,3.33588882,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036274186,3.33566944,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036274391,3.33545006,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036274793,3.33523068,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036275158,3.3350113,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036275493,3.33479192,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036275897,3.33457254,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036276322,3.33435316,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036276521,3.33413378,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036276925,3.3339144,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036277321,3.33369502,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036277550,3.33347564,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036277999,3.33325626,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036278430,2.94639161,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036278620,2.94617223,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036279179,2.94595285,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036279391,2.94573347,25743.0,25742.0,0.07277826]
["bitfinex","BTCUSD",1694036279796,2.94551409,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036280039,2.94529471,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036280213,3.33193998,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036280448,3.3317206,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036280822,3.33150122,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036281261,3.33128184,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036281423,3.33106246,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036281816,3.33084308,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036282225,3.3306237,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036282472,2.94397843,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036282672,2.94375905,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036282978,2.94353967,25743.0,25742.0,0.06375965]
["bitfinex","BTCUSD",1694036283152,2.94353967,25743.0,25742.0,0.02489965]
["bitfinex","BTCUSD",1694036283486,2.94332029,25743.0,25742.0,0.02489965]
["bitfinex","BTCUSD",1694036283680,2.94310091,25743.0,25742.0,0.02489965]
["bitfinex","BTCUSD",1694036283812,2.94110091,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036284016,2.94088153,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036284219,3.04925242,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036284526,3.04703304,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036284727,3.04603304,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036284932,3.04681366,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036285488,3.04659428,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036285691,3.0483749,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036286116,3.04815552,25743.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036286332,0.38252549,25742.0,25740.0,0.019998]
["bitfinex","BTCUSD",1694036286543,1.55394,25741.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036286749,1.55372062,25741.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036287157,1.55350124,25741.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036287566,1.55328186,25741.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036287776,1.55306248,25741.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036288153,1.5578431,25741.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036288575,1.55762372,25741.0,25740.0,0.140998]
["bitfinex","BTCUSD",1694036289031,1.55740434,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036289214,1.55718496,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036289584,1.55696558,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036289992,1.5567462,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036290209,1.55652682,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036290736,1.55630744,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036291111,1.55608806,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036291318,1.55586868,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036291681,1.5556493,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036292034,1.55542992,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036292240,1.55521054,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036292535,1.71809812,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036292736,2.33196116,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036292986,2.33174178,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036293199,2.33174178,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036293396,2.3315224,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036293789,2.33130302,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036294241,2.33108364,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036294441,2.33086426,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036294845,2.33064488,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036295278,2.3304255,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036295487,2.33020612,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036295900,2.32998674,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036296218,2.32976736,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036296414,2.32954798,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036296996,2.3293286,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036297204,2.32910922,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036297706,2.32888984,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036298057,2.32867046,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036298268,2.32845108,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036298719,2.3282317,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036298916,2.32801232,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036299297,2.32779294,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036299711,2.32757356,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036300245,2.32735418,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036300435,2.3271348,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036300865,2.32691542,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036301051,2.32669604,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036301255,2.57132686,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036301447,2.57110748,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036301796,2.5708881,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036302002,2.57066872,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036302427,2.57044934,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036302802,2.57022996,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036303312,2.57001058,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036303824,2.5697912,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036304030,2.56957182,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036304228,2.56935244,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036304740,2.56913306,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036304923,2.56891368,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036305367,2.5686943,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036305756,2.56847492,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036305957,2.56825554,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036306361,2.56803616,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036306764,2.56781678,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036307089,2.5675974,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036307477,2.56737802,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036307674,2.56715864,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036308012,2.56693926,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036308263,2.32230844,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036308463,2.32208906,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036308859,2.32186968,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036309041,2.3216503,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036309447,2.32143092,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036309862,2.32121154,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036310350,2.32099216,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036310545,2.32077278,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036310798,2.3205534,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036311378,2.32033402,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036311582,2.32011464,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036311977,2.31989526,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036312381,2.31967588,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036312579,2.55146464,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036313125,2.55124526,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036313266,2.55102588,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036313780,2.5508065,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036313984,2.55058712,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036314548,2.55036774,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036314753,2.55014836,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036314978,2.64862539,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036315175,2.64840601,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036315597,2.64818663,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036315770,2.64796725,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036316124,2.64774787,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036316635,2.64752849,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036316844,2.64730911,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036317241,2.64708973,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036317493,2.64687035,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036317834,2.64665097,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036318269,2.64643159,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036318677,2.64621221,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036319022,2.64599283,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036319468,2.64577345,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036319669,2.64555407,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036320104,2.64533469,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036320303,2.64511531,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036320710,2.64489593,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036321038,2.64467655,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036321419,2.64445717,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036321775,2.64423779,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036322196,2.64401841,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036322399,2.64379903,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036322798,2.64357965,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036323204,2.64336027,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036323606,2.64314089,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036323815,2.64292151,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036324163,2.64270213,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036324569,2.64248275,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036325065,2.64226337,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036325290,3.02868926,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036325687,3.02846988,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036325889,3.0282505,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036326299,3.02803112,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036326750,3.02781174,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036326926,3.02759236,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036327355,3.02737298,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036327767,3.0271536,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036328154,3.02693422,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036328297,3.02671484,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036328695,3.02649546,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036329151,3.02627608,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036329572,3.0260567,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036329710,3.02583732,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036330111,3.02561794,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036330544,3.02539856,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036330749,3.02517918,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036331167,3.0249598,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036331568,3.02474042,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036331952,3.02452104,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036332153,3.02430166,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036332550,3.02408228,25741.0,25740.0,0.16411203]
["bitfinex","BTCUSD",1694036332784,3.02408228,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036332959,3.0238629,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036333205,3.02364352,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036333670,3.02342414,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036334048,3.02320476,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036334469,3.02298538,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036334675,3.022766,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036335032,3.02254662,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036335458,3.02232724,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036335680,3.02210786,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036336099,3.02188848,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036336547,3.0216691,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036336950,3.02144972,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036337159,3.02123034,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036337539,3.02101096,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036337894,3.02079158,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036338116,3.0205722,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036338535,3.02035282,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036338929,3.02013344,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036339419,3.01991406,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036339629,3.01969468,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036340121,3.0194753,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036340366,3.01925592,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036340686,3.01903654,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036341112,3.01881716,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036341310,2.92012075,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036341810,2.91990137,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036342011,2.91968199,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036342408,2.91946261,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036342968,2.91924323,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036343173,2.91902385,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036343522,2.91880447,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036343727,2.91858509,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036344131,2.91836571,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036344591,2.91814633,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036344788,3.24199237,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036345230,3.24177299,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036345740,3.24155361,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036345918,3.24133423,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036346327,3.24111485,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036346754,3.24089547,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036346907,3.24067609,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036347291,3.24045671,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036347759,3.24023733,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036348165,3.24001795,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036348461,3.23979857,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036348838,3.23957919,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036349023,3.23935981,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036349412,3.23914043,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036349867,2.91485563,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036350075,2.91463625,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036350445,2.91441687,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036350853,2.91419749,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036351321,2.91397811,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036351538,2.91375873,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036351867,2.91353935,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036352297,2.91331997,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036352509,2.91310059,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036352912,2.91288121,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036353337,2.91266183,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036353737,2.91244245,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036354060,2.91222307,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036354261,2.91200369,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036354663,2.91178431,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036355140,2.91156493,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036355347,2.91134555,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036355747,2.91112617,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036355981,2.91090679,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036356453,2.91068741,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036356667,2.91046803,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036357076,2.91024865,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036357471,2.91002927,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036357868,2.90980989,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036358045,2.90959051,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036358496,2.90937113,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036358856,2.90915175,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036359260,2.90893237,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036359588,3.00177811,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036360021,3.00155873,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036360175,3.00133935,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036360606,3.00111997,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036360961,3.00090059,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036361403,3.00068121,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036361601,3.00046183,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036362130,3.00024245,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036362327,3.00002307,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036362735,2.99980369,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036363108,2.99958431,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036363474,2.99936493,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036363695,2.99914555,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036364096,2.99892617,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036364604,2.99870679,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036364841,2.99848741,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036365037,2.99826803,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036365446,2.99804865,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036366013,2.99782927,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036366217,2.99760989,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036366725,2.99739051,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036366929,2.99717113,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036367310,2.99695175,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036367732,2.99673237,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036367978,2.99651299,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036368329,2.99629361,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036368888,2.99607423,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036369078,2.99585485,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036369566,2.99563547,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036369818,2.99541609,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036370004,2.99519671,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036370399,2.99497733,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036370746,2.99475795,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036371193,2.99453857,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036371394,3.2198414,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036371802,3.21962202,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036372175,3.21940264,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036372713,3.21918326,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036372923,3.21896388,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036373281,3.2187445,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036373479,3.21852512,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036373888,3.21830574,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036374314,3.21808636,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036374713,3.21786698,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036374893,0.71649915,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036375093,0.62343403,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036375295,0.62321465,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036375721,0.62299527,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036375919,0.62299527,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036376121,0.62277589,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036376324,0.62255651,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036376528,0.62255651,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036376734,0.62233713,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036377040,0.62211775,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036377609,0.38989023,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036377811,0.38967085,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036378167,0.38945147,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036378544,0.38923209,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036378922,0.38901271,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036379171,0.38879333,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036379612,0.38857395,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036380010,0.38835457,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036380209,0.38813519,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036380430,0.38813519,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036380649,0.38791581,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036381060,0.38769643,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036381198,0.38747705,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036381652,0.38725767,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036382086,0.38703829,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036382237,0.38703829,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036382444,0.38681891,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036382598,0.38659953,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036382998,0.38638015,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036383567,0.38616077,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036383779,0.38594139,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036384073,0.38572201,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036384487,0.38550263,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036384914,0.38528325,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036385071,0.38506387,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036385573,0.38484449,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036385785,0.38462511,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036386212,0.38440573,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036386591,0.38418635,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036387003,0.38396697,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036387203,0.38374759,25741.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036387527,0.38374759,25741.0,25740.0,0.04311203]
["bitfinex","BTCUSD",1694036387827,0.38352821,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036387962,0.38330883,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036388458,0.38308945,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036388665,0.38287007,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036389045,0.38265069,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036389462,0.38243131,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036389644,0.38221193,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036390200,0.38199255,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036390404,0.38177317,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036390801,0.38155379,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036391148,0.38133441,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036391513,0.38111503,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036391919,0.38089565,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036392141,0.38067627,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036392525,0.38045689,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036392898,0.38023751,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036393115,0.38001813,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036393658,0.37979875,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036393838,0.37957937,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036394195,0.37935999,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036394602,0.37914061,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036394966,0.37892123,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036395370,0.37870185,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036395772,0.37848247,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036396080,0.37826309,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036396398,0.37804371,25741.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036396800,1.0951768,25742.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036397015,1.48182207,25742.0,25740.0,0.82011203]
["bitfinex","BTCUSD",1694036397238,1.48182207,25742.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036397416,0.70465869,25742.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036397792,1.48138231,25742.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036397997,1.48116293,25742.0,25740.0,1.59711203]
["bitfinex","BTCUSD",1694036398195,1.48416293,25742.0,25740.0,1.60011203]
["bitfinex","BTCUSD",1694036398501,1.48394355,25742.0,25740.0,1.60011203]
["bitfinex","BTCUSD",1694036398872,1.48372417,25742.0,25740.0,0.82311203]
["bitfinex","BTCUSD",1694036399072,1.48350479,25742.0,25740.0,0.82311203]
["bitfinex","BTCUSD",1694036399470,1.48628541,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036399920,1.48606603,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036400070,1.48584665,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036400700,1.48562727,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036400973,1.48540789,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036401171,1.48518851,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036401477,1.48518851,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036401655,1.48496913,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036401856,2.26191213,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036402071,2.26169275,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036402273,2.26147337,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036402477,0.09577442,25742.0,25740.0,0.82410803]
["bitfinex","BTCUSD",1694036402650,0.09555504,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036402891,0.87249504,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036403063,0.87227566,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036403448,0.87205628,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036403652,0.78294,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036403857,0.78272062,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036404067,0.00556124,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036404270,0.78250224,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036404487,0.78228286,25742.0,25740.0,1.60110803]
["bitfinex","BTCUSD",1694036404935,0.78206348,25742.0,25740.0,0.82410803]
["bitfinex","BTCUSD",1694036405176,0.7818441,25742.0,25740.0,0.82410803]
["bitfinex","BTCUSD",1694036405583,0.78162472,25742.0,25740.0,0.82410803]
["bitfinex","BTCUSD",1694036405802,0.78140534,25742.0,25740.0,0.82410803]
["bitfinex","BTCUSD",1694036406187,1.55812696,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036406584,1.55790758,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036406911,1.5576882,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036407295,1.55746882,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036407634,1.55724944,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036408028,1.55703006,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036408446,1.55681068,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036408846,1.5565913,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036409090,1.55637192,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036409511,1.55615254,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036409726,1.55593316,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036409919,0.00205116,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036410160,0.77877378,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036410560,0.7785544,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036410921,1.55527702,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036411124,1.55505764,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036411548,1.55483826,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036412015,1.55461888,25742.0,25740.0,0.82411203]
["bitfinex","BTCUSD",1694036412336,1.5543995,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036412578,1.55418012,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036412781,1.55396074,25742.0,25740.0,0.04711203]
["bitfinex","BTCUSD",1694036413013,1.55396074,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036413218,1.55374136,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036413532,1.64684932,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036413730,1.64662994,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036414177,1.64641056,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036414568,1.64619118,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036414991,1.6459718,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036415429,1.64575242,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036415632,1.64553304,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036416136,1.64531366,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036416344,1.64509428,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036416752,1.6448749,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036417053,1.64465552,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036417502,1.64443614,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036417681,1.64421676,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036418091,1.64399738,25742.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036418474,0.3,25741.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036418681,0.29978062,25741.0,25740.0,0.16811203]
["bitfinex","BTCUSD",1694036419220,0.29956124,25741.0,25740.0,0.16511203]
["bitfinex","BTCUSD",1694036419438,0.29934186,25741.0,25740.0,0.16511203]
["bitfinex","BTCUSD",1694036419719,0.30134186,25741.0,25740.0,0.16911203]
["bitfinex","BTCUSD",1694036419923,0.30112248,25741.0,25740.0,0.16911203]
["bitfinex","BTCUSD",1694036420127,0.3029031,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036420667,0.30268372,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036420867,0.30246434,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036421209,1.07921496,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036421405,0.78097,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036421705,0.78075062,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036421901,0.78053124,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036422252,0.78031186,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036422652,0.78009248,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036422936,0.7798731,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036423297,0.77965372,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036423718,0.77943434,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036424158,0.77921496,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036424340,0.77899558,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036424574,0.00202558,25741.0,25740.0,0.95011203]
["bitfinex","BTCUSD",1694036424875,0.0018062,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036425067,0.00158682,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036425281,0.77855682,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036425450,0.77833744,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036425880,0.77811806,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036426093,0.77789868,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036426447,0.7776793,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036426856,0.77745992,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036427103,0.77724054,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036427478,0.77702116,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036427905,0.77680178,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036428290,0.7765824,25741.0,25740.0,0.17311203]
["bitfinex","BTCUSD",1694036430117,0.866836,25742.0,25740.0,1.72711203]
["bitfinex","BTCUSD",1694036430320,0.09332734,25742.0,25741.0,0.121]
["bitfinex","BTCUSD",1694036430517,0.09332734,25742.0,25741.0,1.67494]
["bitfinex","BTCUSD",1694036430839,0.09332734,25742.0,25741.0,1.69399287]
["bitfinex","BTCUSD",1694036431053,0.23292502,25743.0,25741.0,2.47096287]
["bitfinex","BTCUSD",1694036431254,0.09332734,25743.0,25742.0,0.121]
["bitfinex","BTCUSD",1694036431495,0.09332734,25743.0,25742.0,2.45182]
["bitfinex","BTCUSD",1694036431699,0.39332734,25744.0,25742.0,2.45182]
["bitfinex","BTCUSD",1694036431906,0.09332734,25744.0,25743.0,0.121]
["bitfinex","BTCUSD",1694036432108,0.13959768,25745.0,25743.0,2.45173]
["bitfinex","BTCUSD",1694036432109,0.09332734,25745.0,25743.0,2.45173]
["bitfinex","BTCUSD",1694036432315,0.09431564,25746.0,25744.0,0.242]
["bitfinex","BTCUSD",1694036432527,0.0009883,25746.0,25745.0,3.228396]
["bitfinex","BTCUSD",1694036432732,0.09332734,25747.0,25745.0,3.228396]
["bitfinex","BTCUSD",1694036432952,0.09332734,25748.0,25746.0,0.121]
["bitfinex","BTCUSD",1694036433155,0.09332734,25748.0,25747.0,2.451367]
["bitfinex","BTCUSD",1694036433572,0.9858,25749.0,25747.0,2.451367]
["bitfinex","BTCUSD",1694036433778,0.9858,25749.0,25748.0,0.11984057]
["bitfinex","BTCUSD",1694036433983,0.9858,25749.0,25748.0,2.45011757]
["bitfinex","BTCUSD",1694036434193,0.9858,25749.0,25748.0,2.83676284]
["bitfinex","BTCUSD",1694036434401,0.00099444,25751.0,25748.0,2.83676284]
["bitfinex","BTCUSD",1694036434700,0.00099444,25751.0,25750.0,0.121]
["bitfinex","BTCUSD",1694036434935,0.00099444,25751.0,25750.0,2.451097]
["bitfinex","BTCUSD",1694036435139,0.09332734,25752.0,25750.0,2.451097]
["bitfinex","BTCUSD",1694036435349,0.09332734,25752.0,25751.0,0.121]
["bitfinex","BTCUSD",1694036435556,0.15423975,25753.0,25751.0,0.897668]
["bitfinex","BTCUSD",1694036435756,0.15423975,25753.0,25752.0,0.121]
["bitfinex","BTCUSD",1694036436376,0.06091241,25753.0,25752.0,0.121]
["bitfinex","BTCUSD",1694036436724,0.06291241,25753.0,25752.0,0.121]
["bitfinex","BTCUSD",1694036436932,0.06291241,25753.0,25752.0,0.897638]
["bitfinex","BTCUSD",1694036437557,0.06091241,25753.0,25752.0,0.897638]
["bitfinex","BTCUSD",1694036437730,0.06391241,25753.0,25752.0,0.904638]
["bitfinex","BTCUSD",1694036438686,0.06391241,25753.0,25752.0,0.92229021]
["bitfinex","BTCUSD",1694036438912,0.06591241,25753.0,25752.0,0.94629021]
["bitfinex","BTCUSD",1694036443347,0.06591241,25753.0,25752.0,1.72292821]
["bitfinex","BTCUSD",1694036447125,0.06591241,25753.0,25752.0,2.49956621]
["bitfinex","BTCUSD",1694036447339,0.005,25753.0,25752.0,2.49956621]
["bitfinex","BTCUSD",1694036451321,0.005,25753.0,25752.0,3.99299148]
["bitfinex","BTCUSD",1694036451534,0.00098909,25756.0,25755.0,0.02]
["bitfinex","BTCUSD",1694036451746,0.03199527,25759.0,25755.0,3.93383727]
["bitfinex","BTCUSD",1694036451949,0.03199527,25759.0,25758.0,0.121]
["bitfinex","BTCUSD",1694036452158,0.03199527,25759.0,25758.0,3.68148611]
["bitfinex","BTCUSD",1694036452362,0.03199527,25759.0,25758.0,3.526828]
["bitfinex","BTCUSD",1694036452982,0.05599527,25759.0,25758.0,3.526828]
["bitfinex","BTCUSD",1694036453390,0.03199527,25759.0,25758.0,3.526828]
["bitfinex","BTCUSD",1694036453597,0.05599527,25759.0,25758.0,3.528828]
["bitfinex","BTCUSD",1694036453797,0.05599527,25759.0,25758.0,3.546609]
["bitfinex","BTCUSD",1694036454844,0.07999527,25759.0,25758.0,3.547609]
["bitfinex","BTCUSD",1694036455562,0.07999527,25759.0,25758.0,3.613129]
["bitfinex","BTCUSD",1694036455775,0.07999527,25759.0,25758.0,3.613009]
["bitfinex","BTCUSD",1694036455980,0.07999527,25759.0,25758.0,4.58857427]
["bitfinex","BTCUSD",1694036456200,0.07999527,25759.0,25758.0,4.74714807]
["bitfinex","BTCUSD",1694036456418,0.07999527,25759.0,25758.0,4.75356807]
["bitfinex","BTCUSD",1694036456629,0.07999527,25759.0,25758.0,4.66107427]
["bitfinex","BTCUSD",1694036456846,0.07999527,25759.0,25758.0,4.66173427]
["bitfinex","BTCUSD",1694036457055,0.07999527,25759.0,25758.0,4.75428807]
["bitfinex","BTCUSD",1694036457270,0.07999527,25759.0,25758.0,4.74744807]
["bitfinex","BTCUSD",1694036457493,0.07999527,25759.0,25758.0,4.74756807]
["bitfinex","BTCUSD",1694036457715,0.07999527,25759.0,25758.0,4.74804807]
["bitfinex","BTCUSD",1694036457939,0.07999527,25759.0,25758.0,4.74696807]
["bitfinex","BTCUSD",1694036458145,0.07999527,25759.0,25758.0,4.74702807]
["bitfinex","BTCUSD",1694036458346,0.07999527,25759.0,25758.0,4.65567427]
["bitfinex","BTCUSD",1694036458553,0.07999527,25759.0,25758.0,4.65369427]
["bitfinex","BTCUSD",1694036458762,0.07999527,25759.0,25758.0,4.65381427]
["bitfinex","BTCUSD",1694036458990,0.07999527,25759.0,25758.0,4.65501427]
["bitfinex","BTCUSD",1694036459209,0.07999527,25759.0,25758.0,4.66065427]
["bitfinex","BTCUSD",1694036459464,0.07999527,25759.0,25758.0,4.66713427]
["bitfinex","BTCUSD",1694036459665,0.07999527,25759.0,25758.0,4.66287427]
["bitfinex","BTCUSD",1694036459871,0.07999527,25759.0,25758.0,4.66221427]
["bitfinex","BTCUSD",1694036460081,0.07999527,25759.0,25758.0,4.66197427]
["bitfinex","BTCUSD",1694036460289,0.07999527,25759.0,25758.0,4.66239427]
["bitfinex","BTCUSD",1694036460497,0.07999527,25759.0,25758.0,4.66215427]
["bitfinex","BTCUSD",1694036460738,0.1,25760.0,25758.0,4.66353427]
["bitfinex","BTCUSD",1694036460942,0.00098627,25765.0,25764.0,0.5888]
["bitfinex","BTCUSD",1694036461147,0.00098627,25765.0,25764.0,5.43248338]
["bitfinex","BTCUSD",1694036461354,0.0198,25767.0,25766.0,0.5888]
["bitfinex","BTCUSD",1694036461575,0.0198,25767.0,25766.0,4.65596738]
["bitfinex","BTCUSD",1694036461782,0.0198,25767.0,25766.0,4.52430927]
["bitfinex","BTCUSD",1694036462438,0.0198,25767.0,25766.0,4.54410927]
["bitfinex","BTCUSD",1694036462643,0.0198,25767.0,25766.0,4.54910927]
["bitfinex","BTCUSD",1694036462865,0.0198,25767.0,25766.0,4.55310927]
["bitfinex","BTCUSD",1694036468838,0.0198,25767.0,25766.0,4.57080438]
["bitfinex","BTCUSD",1694036477271,0.0198,25767.0,25766.0,4.56580438]
["bitfinex","BTCUSD",1694036477678,0.0198,25767.0,25766.0,4.56980438]
["bitfinex","BTCUSD",1694036478076,0.0198,25767.0,25766.0,4.56180438]
["bitfinex","BTCUSD",1694036478321,0.0208,25767.0,25766.0,4.57480438]
["bitfinex","BTCUSD",1694036478609,0.0218,25767.0,25766.0,4.58780438]
["bitfinex","BTCUSD",1694036479193,0.0218,25767.0,25766.0,4.66004438]
["bitfinex","BTCUSD",1694036479401,0.0218,25767.0,25766.0,4.58780438]
["bitfinex","BTCUSD",1694036482112,0.0218,25767.0,25766.0,4.65398438]
["bitfinex","BTCUSD",1694036482310,0.0218,25767.0,25766.0,4.52780438]
["bitfinex","BTCUSD",1694036482554,0.0218,25767.0,25766.0,4.59398438]
["bitfinex","BTCUSD",1694036482733,0.0218,25767.0,25766.0,4.59368438]
["bitfinex","BTCUSD",1694036482965,0.0218,25767.0,25766.0,4.59362438]
["bitfinex","BTCUSD",1694036483141,0.0218,25767.0,25766.0,4.59380438]
["bitfinex","BTCUSD",1694036483370,0.0218,25767.0,25766.0,4.59386438]
["bitfinex","BTCUSD",1694036483586,0.0218,25767.0,25766.0,4.59362438]
["bitfinex","BTCUSD",1694036483792,0.0218,25767.0,25766.0,4.59326438]
["bitfinex","BTCUSD",1694036483994,0.0218,25767.0,25766.0,4.50780438]
["bitfinex","BTCUSD",1694036484176,0.0198,25767.0,25766.0,4.54828438]
["bitfinex","BTCUSD",1694036484402,0.0198,25767.0,25766.0,4.54714438]
["bitfinex","BTCUSD",1694036484609,0.0208,25767.0,25766.0,4.56964438]
["bitfinex","BTCUSD",1694036484819,0.0208,25767.0,25766.0,4.56910438]
["bitfinex","BTCUSD",1694036485024,0.0208,25767.0,25766.0,4.55892438]
["bitfinex","BTCUSD",1694036485202,0.0198,25767.0,25766.0,4.56698438]
["bitfinex","BTCUSD",1694036485406,0.0218,25767.0,25766.0,4.58620438]
["bitfinex","BTCUSD",1694036486025,0.0218,25767.0,25766.0,4.58650438]
["bitfinex","BTCUSD",1694036486234,0.0218,25767.0,25766.0,4.58608438]
["bitfinex","BTCUSD",1694036486438,0.0218,25767.0,25766.0,4.58632438]
["bitfinex","BTCUSD",1694036486646,0.0218,25767.0,25766.0,4.58608438]
["bitfinex","BTCUSD",1694036486893,0.0218,25767.0,25766.0,4.52080438]
["bitfinex","BTCUSD",1694036488562,0.0218,25767.0,25766.0,4.58608438]
["bitfinex","BTCUSD",1694036488803,0.0218,25767.0,25766.0,4.52080438]
["bitfinex","BTCUSD",1694036495543,0.0218,25767.0,25766.0,4.61280512]
["bitfinex","BTCUSD",1694036496108,0.0218,25767.0,25766.0,4.52080438]
["bitfinex","BTCUSD",1694036496291,0.0218,25767.0,25766.0,5.11879961]
["bitfinex","BTCUSD",1694036496492,0.0218,25767.0,25766.0,5.21144614]
["bitfinex","BTCUSD",1694036497470,0.0218,25767.0,25766.0,5.11880074]
["bitfinex","BTCUSD",1694036497706,0.0218,25767.0,25766.0,5.1650905]
["bitfinex","BTCUSD",1694036498389,0.0218,25767.0,25766.0,5.21138025]
["bitfinex","BTCUSD",1694036498819,0.0218,25767.0,25766.0,5.39678077]
["bitfinex","BTCUSD",1694036499226,0.0218,25767.0,25766.0,5.21138025]
["bitfinex","BTCUSD",1694036499438,0.0218,25767.0,25766.0,5.39678349]
["bitfinex","BTCUSD",1694036499640,0.0218,25767.0,25766.0,5.19138025]
["bitfinex","BTCUSD",1694036500768,0.0218,25767.0,25766.0,5.40739001]
["bitfinex","BTCUSD",1694036500979,0.0218,25767.0,25766.0,5.40733001]
["bitfinex","BTCUSD",1694036501166,0.0218,25767.0,25766.0,5.40577001]
["bitfinex","BTCUSD",1694036501392,0.0218,25767.0,25766.0,5.12809147]
["bitfinex","BTCUSD",1694036501592,0.0218,25767.0,25766.0,5.10903147]
["bitfinex","BTCUSD",1694036501791,0.0198,25767.0,25766.0,5.11319147]
["bitfinex","BTCUSD",1694036501930,0.0198,25767.0,25766.0,5.11403147]
["bitfinex","BTCUSD",1694036502135,0.0198,25767.0,25766.0,5.13909147]
["bitfinex","BTCUSD",1694036502353,0.0198,25767.0,25766.0,5.13891147]
["bitfinex","BTCUSD",1694036502731,0.0198,25767.0,25766.0,5.13897147]
["bitfinex","BTCUSD",1694036503171,0.0198,25767.0,25766.0,5.13753147]
["bitfinex","BTCUSD",1694036503373,0.0198,25767.0,25766.0,5.07093147]
["bitfinex","BTCUSD",1694036504797,0.0198,25767.0,25766.0,5.13831147]
["bitfinex","BTCUSD",1694036505144,0.0198,25767.0,25766.0,5.13825147]
["bitfinex","BTCUSD",1694036505351,0.0198,25767.0,25766.0,5.3703326]
["bitfinex","BTCUSD",1694036505568,0.0198,25767.0,25766.0,5.3701526]
["bitfinex","BTCUSD",1694036505777,0.0198,25767.0,25766.0,5.3707526]
["bitfinex","BTCUSD",1694036506253,0.0198,25767.0,25766.0,5.3703926]
["bitfinex","BTCUSD",1694036506467,0.0198,25767.0,25766.0,5.32397952]
["bitfinex","BTCUSD",1694036506847,0.0198,25767.0,25766.0,5.32385952]
["bitfinex","BTCUSD",1694036507007,0.0198,25767.0,25766.0,5.32379952]
["bitfinex","BTCUSD",1694036507205,0.0198,25767.0,25766.0,5.32367952]
["bitfinex","BTCUSD",1694036507432,0.0198,25767.0,25766.0,5.27719946]
["bitfinex","BTCUSD",1694036507630,0.0198,25767.0,25766.0,5.27689946]
["bitfinex","BTCUSD",1694036507810,0.0198,25767.0,25766.0,5.27677946]
["bitfinex","BTCUSD",1694036508012,0.0198,25767.0,25766.0,5.27683946]
["bitfinex","BTCUSD",1694036508365,0.0198,25767.0,25766.0,5.27713946]
["bitfinex","BTCUSD",1694036508551,0.0198,25767.0,25766.0,4.77165416]
["bitfinex","BTCUSD",1694036509208,0.0198,25767.0,25766.0,4.77177416]
["bitfinex","BTCUSD",1694036509408,0.0198,25767.0,25766.0,4.67894438]
["bitfinex","BTCUSD",1694036509588,0.0198,25767.0,25766.0,4.61900438]
["bitfinex","BTCUSD",1694036509767,0.0198,25767.0,25766.0,4.59906438]
["bitfinex","BTCUSD",1694036510164,0.0198,25767.0,25766.0,4.59918438]
["bitfinex","BTCUSD",1694036510371,0.0198,25767.0,25766.0,4.59714438]
["bitfinex","BTCUSD",1694036510573,0.0198,25767.0,25766.0,4.59720438]
["bitfinex","BTCUSD",1694036510773,0.0198,25767.0,25766.0,4.53180438]
["bitfinex","BTCUSD",1694036513263,0.0198,25767.0,25766.0,4.59786438]
["bitfinex","BTCUSD",1694036513416,0.0198,25767.0,25766.0,4.59852438]
["bitfinex","BTCUSD",1694036513624,0.0198,25767.0,25766.0,4.59810438]
["bitfinex","BTCUSD",1694036513820,0.0198,25767.0,25766.0,4.59888438]
["bitfinex","BTCUSD",1694036514024,0.0198,25767.0,25766.0,4.60002438]
["bitfinex","BTCUSD",1694036514225,0.0198,25767.0,25766.0,4.60020438]
["bitfinex","BTCUSD",1694036514431,0.0198,25767.0,25766.0,4.59906438]
["bitfinex","BTCUSD",1694036514697,0.0198,25767.0,25766.0,4.59954438]
["bitfinex","BTCUSD",1694036514884,0.0198,25767.0,25766.0,4.59876438]
["bitfinex","BTCUSD",1694036515056,0.0198,25767.0,25766.0,4.59906438]
["bitfinex","BTCUSD",1694036515528,0.0198,25767.0,25766.0,4.59834438]
["bitfinex","BTCUSD",1694036515736,0.0198,25767.0,25766.0,4.59828438]
["bitfinex","BTCUSD",1694036516006,0.0198,25767.0,25766.0,4.59804438]
["bitfinex","BTCUSD",1694036516219,0.0198,25767.0,25766.0,4.59780438]
["bitfinex","BTCUSD",1694036516674,0.0198,25767.0,25766.0,4.59774438]
["bitfinex","BTCUSD",1694036516875,0.0198,25767.0,25766.0,4.59780438]
["bitfinex","BTCUSD",1694036517076,0.0148,25767.0,25766.0,4.59762438]
["bitfinex","BTCUSD",1694036517278,0.0148,25767.0,25766.0,4.59750438]
["bitfinex","BTCUSD",1694036517394,0.0148,25767.0,25766.0,4.59756438]
["bitfinex","BTCUSD",1694036517591,0.0148,25767.0,25766.0,4.59738438]
["bitfinex","BTCUSD",1694036517803,0.0148,25767.0,25766.0,4.53180438]
["bitfinex","BTCUSD",1694036519284,0.41466414,25769.0,25767.0,0.04]
["bitfinex","BTCUSD",1694036519285,0.09318566,25769.0,25767.0,0.04]
["bitfinex","BTCUSD",1694036519434,0.09318566,25769.0,25768.0,3.61226927]
["bitfinex","BTCUSD",1694036519931,0.09318566,25769.0,25768.0,3.93223435]
["bitfinex","BTCUSD",1694036521174,0.2105,25770.0,25768.0,3.93223435]
["bitfinex","BTCUSD",1694036521345,0.09318664,25769.0,25768.0,3.81123435]
["bitfinex","BTCUSD",1694036521553,0.09318664,25769.0,25768.0,3.93223435]
["bitfinex","BTCUSD",1694036521754,0.09318664,25769.0,25768.0,3.94823435]
["bitfinex","BTCUSD",1694036522341,0.09318664,25769.0,25768.0,3.96723435]
["bitfinex","BTCUSD",1694036530876,0.09318664,25770.0,25768.0,3.96723435]
["bitfinex","BTCUSD",1694036531071,0.09318664,25770.0,25769.0,0.421]
["bitfinex","BTCUSD",1694036531296,0.23296659,25770.0,25769.0,2.749378]
["bitfinex","BTCUSD",1694036531492,0.23296659,25770.0,25769.0,2.76933099]
["bitfinex","BTCUSD",1694036531905,0.09318664,25770.0,25769.0,2.76933099]
["bitfinex","BTCUSD",1694036532103,0.09318664,25770.0,25769.0,2.77933099]
["bitfinex","BTCUSD",1694036532305,0.23296659,25770.0,25769.0,2.77933099]
["bitfinex","BTCUSD",1694036532756,0.23296659,25770.0,25769.0,2.39134502]
["bitfinex","BTCUSD",1694036533305,0.23296659,25770.0,25769.0,2.77799029]
["bitfinex","BTCUSD",1694036533506,0.23296659,25770.0,25769.0,2.74497626]
["bitfinex","BTCUSD",1694036533838,0.23296659,25770.0,25769.0,2.75297626]
["bitfinex","BTCUSD",1694036536726,0.13977995,25770.0,25769.0,2.75297626]
["bitfinex","BTCUSD",1694036536909,0.23297022,25770.0,25769.0,2.75297626]
["bitfinex","BTCUSD",1694036538250,0.09319027,25770.0,25769.0,2.75297626]
["bitfinex","BTCUSD",1694036538457,0.23297022,25770.0,25769.0,2.75297626]
["bitfinex","BTCUSD",1694036539084,0.09319027,25770.0,25769.0,2.75297626]
["bitfinex","BTCUSD",1694036539195,0.23297022,25770.0,25769.0,2.75297626]
["bitfinex","BTCUSD",1694036541422,0.13977995,25770.0,25769.0,2.75297626]
["bitfinex","BTCUSD",1694036541904,0.09320682,25771.0,25769.0,3.30577626]
["bitfinex","BTCUSD",1694036542083,0.09320682,25771.0,25770.0,0.53064527]
["bitfinex","BTCUSD",1694036542286,0.09320682,25771.0,25770.0,2.85893327]
["bitfinex","BTCUSD",1694036542625,0.34725249,25772.0,25771.0,0.4288]
["bitfinex","BTCUSD",1694036542626,0.25408603,25772.0,25771.0,0.4288]
["bitfinex","BTCUSD",1694036542836,0.25408603,25772.0,25771.0,1.29944527]
["bitfinex","BTCUSD",1694036542837,0.11430608,25772.0,25771.0,1.29944527]
["bitfinex","BTCUSD",1694036543041,0.11430608,25772.0,25771.0,3.62764327]
["bitfinex","BTCUSD",1694036543238,0.11430608,25772.0,25771.0,3.74764327]
["bitfinex","BTCUSD",1694036543448,0.0198,25778.0,25777.0,0.5888]
["bitfinex","BTCUSD",1694036543646,0.00022314,25781.0,25780.0,0.5888]
["bitfinex","BTCUSD",1694036543856,0.01502314,25782.0,25781.0,0.5888]
["bitfinex","BTCUSD",1694036544063,0.01502314,25782.0,25781.0,1.35310338]
["bitfinex","BTCUSD",1694036544274,0.43973131,25788.0,25781.0,1.35310338]
["bitfinex","BTCUSD",1694036544275,0.13973131,25790.0,25789.0,0.4888]
["bitfinex","BTCUSD",1694036544475,0.13973131,25791.0,25790.0,0.06]
["bitfinex","BTCUSD",1694036544686,0.11274478,25793.0,25791.0,0.4688]
["bitfinex","BTCUSD",1694036544896,0.11274478,25793.0,25792.0,2.51317138]
["bitfinex","BTCUSD",1694036545096,0.11274478,25793.0,25792.0,2.53617138]
["bitfinex","BTCUSD",1694036545297,0.11274478,25793.0,25792.0,3.97424538]
["bitfinex","BTCUSD",1694036545298,0.0198,25793.0,25792.0,3.97424538]
["bitfinex","BTCUSD",1694036545535,0.0198,25793.0,25792.0,3.97476927]
["bitfinex","BTCUSD",1694036545739,0.0198,25793.0,25792.0,3.78092927]
["bitfinex","BTCUSD",1694036546384,0.0198,25793.0,25792.0,2.36426791]
["bitfinex","BTCUSD",1694036546587,0.0198,25793.0,25792.0,2.23206127]
["bitfinex","BTCUSD",1694036546819,0.0198,25793.0,25792.0,1.45462727]
["bitfinex","BTCUSD",1694036547027,0.0198,25793.0,25792.0,1.33362727]
["bitfinex","BTCUSD",1694036547233,0.0198,25793.0,25788.0,0.09822]
["bitfinex","BTCUSD",1694036547234,1.46064551,25793.0,25782.0,1.00741935]
["bitfinex","BTCUSD",1694036547469,0.121,25783.0,25780.0,0.06]
["bitfinex","BTCUSD",1694036547695,0.121,25783.0,25774.0,0.11430225]
["bitfinex","BTCUSD",1694036547696,0.02,25778.0,25774.0,0.11430225]
["bitfinex","BTCUSD",1694036547974,0.03679624,25777.0,25774.0,0.38664527]
["bitfinex","BTCUSD",1694036548197,0.02,25775.0,25774.0,0.38664527]
["bitfinex","BTCUSD",1694036548407,0.05679624,25775.0,25774.0,0.38664527]
["bitfinex","BTCUSD",1694036548621,0.05679624,25775.0,25774.0,0.54195427]
["bitfinex","BTCUSD",1694036548834,0.05679624,25775.0,25771.0,0.14112177]
["bitfinex","BTCUSD",1694036549053,0.02,25765.0,25763.0,0.13780304]
["bitfinex","BTCUSD",1694036549283,0.02,25765.0,25756.0,0.776504]
["bitfinex","BTCUSD",1694036549284,0.02,25763.0,25758.0,1.48366866]
["bitfinex","BTCUSD",1694036549503,0.03679624,25762.0,25759.0,0.84573272]
["bitfinex","BTCUSD",1694036549706,0.03679624,25762.0,25760.0,0.45908745]
["bitfinex","BTCUSD",1694036549912,0.03679624,25762.0,25760.0,0.38664527]
["bitfinex","BTCUSD",1694036550111,0.02,25763.0,25761.0,0.38664527]
["bitfinex","BTCUSD",1694036550325,0.022,25763.0,25762.0,0.4088]
["bitfinex","BTCUSD",1694036550538,0.022,25763.0,25762.0,0.38664527]
["bitfinex","BTCUSD",1694036550749,0.322,25763.0,25759.0,0.589189]
["bitfinex","BTCUSD",1694036550972,0.35879624,25763.0,25760.0,0.38664527]
["bitfinex","BTCUSD",1694036551176,0.322,25763.0,25760.0,0.38664527]
["bitfinex","BTCUSD",1694036551382,0.324,25763.0,25762.0,0.025]
["bitfinex","BTCUSD",1694036551577,0.322,25763.0,25762.0,0.025]
["bitfinex","BTCUSD",1694036552626,0.324,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694036553308,0.322,25763.0,25762.0,0.025]
["bitfinex","BTCUSD",1694036553510,0.324,25763.0,25762.0,0.025]
["bitfinex","BTCUSD",1694036553908,0.50975173,25763.0,25762.0,0.025]
["bitfinex","BTCUSD",1694036554323,0.51175173,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694036554569,0.324,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694036554890,1.100307,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694036556118,1.876614,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694036556825,1.876614,25763.0,25762.0,0.06584381]
["bitfinex","BTCUSD",1694036557783,2.652921,25763.0,25762.0,0.06584381]
["bitfinex","BTCUSD",1694036558014,3.02004063,25763.0,25762.0,0.06584381]
["bitfinex","BTCUSD",1694036558623,3.02004063,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694036558831,2.648921,25763.0,25760.0,0.38664527]
["bitfinex","BTCUSD",1694036559231,2.648921,25763.0,25762.0,0.02287539]
["bitfinex","BTCUSD",1694036559470,3.11556627,25763.0,25762.0,0.01787539]
["bitfinex","BTCUSD",1694036559676,3.11556627,25763.0,25762.0,0.01587539]
["bitfinex","BTCUSD",1694036559677,3.27656627,25763.0,25762.0,0.01587539]
["bitfinex","BTCUSD",1694036559890,3.54107154,25763.0,25762.0,0.007]
["bitfinex","BTCUSD",1694036560096,0.02,25756.0,25752.0,0.50113875]
["bitfinex","BTCUSD",1694036560304,0.03679624,25755.0,25753.0,0.38664527]
["bitfinex","BTCUSD",1694036560754,0.03679624,25755.0,25753.0,0.48343857]
["bitfinex","BTCUSD",1694036561177,0.3,25754.0,25753.0,0.0967933]
["bitfinex","BTCUSD",1694036561380,0.3,25754.0,25753.0,0.0167933]
["bitfinex","BTCUSD",1694036561381,2.17859506,25754.0,25753.0,0.0167933]
["bitfinex","BTCUSD",1694036561583,2.14179882,25754.0,25753.0,0.0167933]
["bitfinex","BTCUSD",1694036561784,2.14179882,25754.0,25749.0,0.09233875]
["bitfinex","BTCUSD",1694036561785,2.89837682,25754.0,25749.0,0.09233875]
["bitfinex","BTCUSD",1694036562019,0.05679624,25753.0,25749.0,0.09233875]
["bitfinex","BTCUSD",1694036562202,1.553288,25752.0,25749.0,0.09233875]
["bitfinex","BTCUSD",1694036562414,1.553288,25752.0,25750.0,0.01683312]
["bitfinex","BTCUSD",1694036562415,2.38672824,25752.0,25750.0,0.01683312]
["bitfinex","BTCUSD",1694036562537,2.349932,25752.0,25750.0,0.01683312]
["bitfinex","BTCUSD",1694036563129,2.349932,25752.0,25749.0,0.028]
["bitfinex","BTCUSD",1694036563563,2.349932,25752.0,25749.0,0.013]
["bitfinex","BTCUSD",1694036563767,0.3,25751.0,25749.0,0.013]
["bitfinex","BTCUSD",1694036563967,1.076668,25751.0,25750.0,0.015]
["bitfinex","BTCUSD",1694036564379,1.873336,25751.0,25750.0,0.015]
["bitfinex","BTCUSD",1694036564797,1.873336,25751.0,25750.0,0.028]
["bitfinex","BTCUSD",1694036565002,1.873336,25751.0,25750.0,0.015]
["bitfinex","BTCUSD",1694036565312,1.873336,25751.0,25750.0,0.019]
["bitfinex","BTCUSD",1694036565671,1.873336,25751.0,25750.0,0.015]
["bitfinex","BTCUSD",1694036565854,1.873336,25751.0,25750.0,0.019]
["bitfinex","BTCUSD",1694036566061,1.873336,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1694036567302,2.7041327,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694036567508,2.651004,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694036568023,3.34632927,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694036568229,3.43248927,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694036568458,3.43458927,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694036568707,3.52105454,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694036568909,3.52687454,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694036569255,0.02,25745.0,25743.0,0.019998]
["bitfinex","BTCUSD",1694036569480,1.61055624,25744.0,25743.0,0.019998]
["bitfinex","BTCUSD",1694036569907,2.35064,25744.0,25743.0,0.019998]
["bitfinex","BTCUSD",1694036570313,2.6713871,25744.0,25743.0,0.019998]
["bitfinex","BTCUSD",1694036571082,2.6733871,25744.0,25743.0,0.034998]
["bitfinex","BTCUSD",1694036571661,2.6733871,25744.0,25743.0,0.047998]
["bitfinex","BTCUSD",1694036571662,1.57676,25744.0,25743.0,0.047998]
["bitfinex","BTCUSD",1694036572095,1.57676,25744.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036573573,0.79988,25744.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036573703,0.86078856,25744.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036576906,0.06390856,25744.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036577106,0.08390856,25744.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036577709,0.86078856,25744.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036578490,0.08390856,25744.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036579295,1.156861,25745.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036579474,0.856861,25745.0,25743.0,0.06366576]
["bitfinex","BTCUSD",1694036580357,1.69458784,25746.0,25743.0,0.04866576]
["bitfinex","BTCUSD",1694036580765,1.69458784,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036581189,1.69458784,25746.0,25743.0,0.04066576]
["bitfinex","BTCUSD",1694036581390,0.89773984,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036581595,0.001,25745.0,25743.0,0.04166576]
["bitfinex","BTCUSD",1694036582194,0.14490784,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036582403,0.14090784,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036582551,0.06390784,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036582753,0.06390784,25746.0,25743.0,0.04066576]
["bitfinex","BTCUSD",1694036582962,0.06090784,25746.0,25743.0,0.04066576]
["bitfinex","BTCUSD",1694036583387,0.001,25745.0,25743.0,0.04666576]
["bitfinex","BTCUSD",1694036584116,0.001,25745.0,25743.0,0.04166576]
["bitfinex","BTCUSD",1694036584662,0.91773184,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036585074,0.14390784,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036585335,0.14390784,25746.0,25743.0,0.04066576]
["bitfinex","BTCUSD",1694036585664,0.14390784,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036586102,0.14790784,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036588470,0.92473084,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036588859,1.70155384,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036589090,0.92473084,25746.0,25743.0,0.03566576]
["bitfinex","BTCUSD",1694036591313,0.92473084,25746.0,25743.0,0.22566576]
["bitfinex","BTCUSD",1694036592440,1.70155384,25746.0,25743.0,0.22566576]
["bitfinex","BTCUSD",1694036594274,0.007,25746.0,25743.0,0.34656576]
["bitfinex","BTCUSD",1694036594475,0.007,25746.0,25744.0,0.3]
["bitfinex","BTCUSD",1694036594671,1.553604,25747.0,25744.0,0.3]
["bitfinex","BTCUSD",1694036594914,1.553604,25747.0,25745.0,0.01571574]
["bitfinex","BTCUSD",1694036594915,0.776798,25747.0,25745.0,0.01571574]
["bitfinex","BTCUSD",1694036595282,0.001,25746.0,25745.0,0.01571574]
["bitfinex","BTCUSD",1694036595660,0.776798,25747.0,25745.0,0.01571574]
["bitfinex","BTCUSD",1694036595887,0.779798,25747.0,25745.0,0.01571574]
["bitfinex","BTCUSD",1694036596812,0.776798,25747.0,25745.0,0.01571574]
["bitfinex","BTCUSD",1694036597219,0.780798,25747.0,25745.0,0.01571574]
["bitfinex","BTCUSD",1694036597646,1.557597,25747.0,25745.0,0.01571574]
["bitfinex","BTCUSD",1694036598100,1.557597,25747.0,25743.0,0.4408559]
["bitfinex","BTCUSD",1694036598307,0.001,25746.0,25745.0,0.006]
["bitfinex","BTCUSD",1694036598746,1.557597,25747.0,25743.0,0.44116118]
["bitfinex","BTCUSD",1694036598930,1.557597,25747.0,25744.0,0.33551104]
["bitfinex","BTCUSD",1694036599276,1.560597,25747.0,25744.0,0.09246527]
["bitfinex","BTCUSD",1694036599678,1.557597,25747.0,25744.0,0.09246527]
["bitfinex","BTCUSD",1694036599873,1.556597,25747.0,25744.0,0.09246527]
["bitfinex","BTCUSD",1694036600099,1.556597,25747.0,25744.0,0.23116318]
["bitfinex","BTCUSD",1694036600307,1.560597,25747.0,25744.0,0.23116318]
["bitfinex","BTCUSD",1694036600489,1.556597,25747.0,25744.0,0.23116318]
["bitfinex","BTCUSD",1694036600865,1.560597,25747.0,25744.0,0.69051869]
["bitfinex","BTCUSD",1694036601447,1.560597,25747.0,25745.0,0.09246527]
["bitfinex","BTCUSD",1694036601855,1.557597,25747.0,25745.0,0.09246527]
["bitfinex","BTCUSD",1694036602297,1.560597,25747.0,25745.0,0.09246527]
["bitfinex","BTCUSD",1694036602583,1.557597,25747.0,25745.0,0.09246527]
["bitfinex","BTCUSD",1694036602987,1.556597,25747.0,25746.0,0.33550996]
["bitfinex","BTCUSD",1694036603367,1.560597,25747.0,25745.0,0.23116318]
["bitfinex","BTCUSD",1694036603568,1.560597,25747.0,25746.0,0.015615]
["bitfinex","BTCUSD",1694036603777,1.560597,25747.0,25746.0,0.25865991]
["bitfinex","BTCUSD",1694036603977,2.333406,25747.0,25746.0,0.35112518]
["bitfinex","BTCUSD",1694036604377,2.334406,25747.0,25746.0,0.35112518]
["bitfinex","BTCUSD",1694036604784,2.337406,25747.0,25746.0,0.24677818]
["bitfinex","BTCUSD",1694036605220,2.337406,25747.0,25746.0,0.10808027]
["bitfinex","BTCUSD",1694036605717,2.337406,25747.0,25746.0,0.24677818]
["bitfinex","BTCUSD",1694036605923,2.337406,25747.0,25746.0,0.61367211]
["bitfinex","BTCUSD",1694036606547,2.337406,25747.0,25746.0,0.85671908]
["bitfinex","BTCUSD",1694036607087,2.337406,25747.0,25746.0,0.90295172]
["bitfinex","BTCUSD",1694036607697,2.337406,25747.0,25746.0,0.65990475]
["bitfinex","BTCUSD",1694036608014,2.337406,25747.0,25746.0,0.90295096]
["bitfinex","BTCUSD",1694036608439,2.337406,25747.0,25746.0,0.79909397]
["bitfinex","BTCUSD",1694036608801,2.337406,25747.0,25746.0,0.61416342]
["bitfinex","BTCUSD",1694036611203,2.337406,25747.0,25746.0,0.79909397]
["bitfinex","BTCUSD",1694036612898,2.337406,25747.0,25746.0,0.65990475]
["bitfinex","BTCUSD",1694036613029,2.337406,25747.0,25746.0,0.79926416]
["bitfinex","BTCUSD",1694036613444,2.337406,25747.0,25746.0,0.65990475]
["bitfinex","BTCUSD",1694036615887,2.337406,25747.0,25746.0,0.79933536]
["bitfinex","BTCUSD",1694036617069,2.337406,25747.0,25746.0,0.61440481]
["bitfinex","BTCUSD",1694036618017,2.337406,25747.0,25746.0,0.24800529]
["bitfinex","BTCUSD",1694036618887,2.337406,25747.0,25746.0,0.10857468]
["bitfinex","BTCUSD",1694036620042,2.337406,25747.0,25746.0,0.015615]
["bitfinex","BTCUSD",1694036627959,3.96048867,25747.0,25746.0,0.015615]
["bitfinex","BTCUSD",1694036628159,4.26128026,25747.0,25746.0,0.015615]
["bitfinex","BTCUSD",1694036628360,4.44578905,25747.0,25746.0,0.015615]
["bitfinex","BTCUSD",1694036628564,4.44752905,25747.0,25743.0,0.209998]
["bitfinex","BTCUSD",1694036628776,0.1209,25746.0,25743.0,0.209998]
["bitfinex","BTCUSD",1694036628955,3.49404127,25745.0,25743.0,0.209998]
["bitfinex","BTCUSD",1694036630458,3.88068654,25745.0,25743.0,0.214998]
["bitfinex","BTCUSD",1694036630629,3.88068654,25745.0,25743.0,0.209998]
["bitfinex","BTCUSD",1694036630765,3.61794127,25745.0,25743.0,0.237998]
["bitfinex","BTCUSD",1694036631699,3.61694127,25745.0,25743.0,0.224998]
["bitfinex","BTCUSD",1694036631899,3.61494127,25745.0,25743.0,0.214998]
["bitfinex","BTCUSD",1694036633235,4.39179027,25745.0,25743.0,0.209998]
["bitfinex","BTCUSD",1694036633437,4.39379027,25745.0,25743.0,0.228998]
["bitfinex","BTCUSD",1694036633862,4.39279027,25745.0,25743.0,0.222998]
["bitfinex","BTCUSD",1694036634069,4.39479027,25745.0,25743.0,0.237998]
["bitfinex","BTCUSD",1694036634813,4.39379027,25745.0,25743.0,0.224998]
["bitfinex","BTCUSD",1694036635190,4.39379027,25745.0,25743.0,0.229998]
["bitfinex","BTCUSD",1694036636601,4.72811482,25745.0,25743.0,0.224998]
["bitfinex","BTCUSD",1694036636808,0.1209,25744.0,25743.0,0.224998]
["bitfinex","BTCUSD",1694036637009,2.5929,25744.0,25743.0,0.237998]
["bitfinex","BTCUSD",1694036637208,2.98062527,25744.0,25743.0,0.237998]
["bitfinex","BTCUSD",1694036637415,3.38125054,25744.0,25743.0,0.237998]
["bitfinex","BTCUSD",1694036637588,3.38029054,25744.0,25743.0,0.224998]
["bitfinex","BTCUSD",1694036637790,3.37969054,25744.0,25743.0,0.209998]
["bitfinex","BTCUSD",1694036638025,3.38351054,25744.0,25743.0,0.253998]
["bitfinex","BTCUSD",1694036638222,3.38385054,25744.0,25743.0,0.231998]
["bitfinex","BTCUSD",1694036638426,3.38305054,25744.0,25743.0,0.209998]
["bitfinex","BTCUSD",1694036638603,3.38293054,25744.0,25743.0,0.209998]
["bitfinex","BTCUSD",1694036638807,3.40275054,25744.0,25743.0,0.211998]
["bitfinex","BTCUSD",1694036639003,3.39921054,25744.0,25743.0,0.211998]
["bitfinex","BTCUSD",1694036639308,3.40107054,25744.0,25743.0,0.211998]
["bitfinex","BTCUSD",1694036639509,3.40089054,25744.0,25743.0,0.211998]
["bitfinex","BTCUSD",1694036639716,3.41293054,25744.0,25743.0,0.09860317]
["bitfinex","BTCUSD",1694036639920,3.39987054,25744.0,25743.0,0.09760317]
["bitfinex","BTCUSD",1694036640119,3.37981054,25744.0,25743.0,0.09560317]
["bitfinex","BTCUSD",1694036640358,3.36597054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036640568,3.61483054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036640768,3.62227054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036640970,3.61837054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036641180,3.61699054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036641309,3.61633054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036641511,3.62953054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036641710,3.62563054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036641972,3.62899054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036642216,3.62875054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036642374,3.66845054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036642573,3.67511054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036642729,3.67301054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036643170,3.67361054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036643348,3.67505054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036643544,3.67493054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036643749,4.23517054,25744.0,25743.0,0.09960317]
["bitfinex","BTCUSD",1694036644019,0.12,25743.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036644208,0.1209,25741.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036644427,2.06148527,25741.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036644628,2.83845527,25741.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036646100,2.84245527,25741.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036646457,2.84245527,25741.0,25740.0,0.00719068]
["bitfinex","BTCUSD",1694036646600,2.84245527,25741.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036647015,2.84545527,25741.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036647210,3.2273808,25741.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036647642,2.84545527,25741.0,25740.0,0.00519068]
["bitfinex","BTCUSD",1694036650174,0.02,25738.0,25733.0,0.777195]
["bitfinex","BTCUSD",1694036650380,0.02,25739.0,25737.0,0.1209]
["bitfinex","BTCUSD",1694036650583,0.02,25739.0,25737.0,1.675066]
["bitfinex","BTCUSD",1694036650987,0.02,25739.0,25737.0,1.865066]
["bitfinex","BTCUSD",1694036651190,0.002,25738.0,25737.0,1.865066]
["bitfinex","BTCUSD",1694036651411,0.002,25738.0,25737.0,1.087975]
["bitfinex","BTCUSD",1694036651646,0.002,25738.0,25737.0,1.10422525]
["bitfinex","BTCUSD",1694036652446,0.004,25738.0,25737.0,1.10422525]
["bitfinex","BTCUSD",1694036652595,0.002,25738.0,25737.0,1.88131625]
["bitfinex","BTCUSD",1694036653009,0.002,25738.0,25737.0,1.90331625]
["bitfinex","BTCUSD",1694036653225,0.002,25738.0,25737.0,3.06705252]
["bitfinex","BTCUSD",1694036653608,0.002,25738.0,25737.0,3.08205252]
["bitfinex","BTCUSD",1694036653785,0.002,25738.0,25737.0,3.06705252]
["bitfinex","BTCUSD",1694036654233,0.004,25738.0,25737.0,3.08705252]
["bitfinex","BTCUSD",1694036656092,0.004,25738.0,25737.0,3.11005252]
["bitfinex","BTCUSD",1694036660819,0.004,25738.0,25737.0,3.25005252]
["bitfinex","BTCUSD",1694036661022,0.004,25738.0,25737.0,3.55005252]
["bitfinex","BTCUSD",1694036667779,0.002,25738.0,25737.0,3.52805252]
["bitfinex","BTCUSD",1694036667987,0.003,25738.0,25737.0,3.55305252]
["bitfinex","BTCUSD",1694036668186,0.003,25738.0,25737.0,3.96185252]
["bitfinex","BTCUSD",1694036668795,0.001,25738.0,25737.0,3.94185252]
["bitfinex","BTCUSD",1694036669209,0.003,25738.0,25737.0,3.96185252]
["bitfinex","BTCUSD",1694036669620,0.001,25738.0,25737.0,3.94185252]
["bitfinex","BTCUSD",1694036670033,0.003,25738.0,25737.0,3.96685252]
["bitfinex","BTCUSD",1694036671384,0.003,25738.0,25737.0,4.0595056]
["bitfinex","BTCUSD",1694036672693,0.003,25738.0,25737.0,3.8695056]
["bitfinex","BTCUSD",1694036672898,0.003,25738.0,25737.0,4.78554507]
["bitfinex","BTCUSD",1694036673300,0.003,25738.0,25737.0,5.15238223]
["bitfinex","BTCUSD",1694036673500,0.003,25738.0,25737.0,5.33764686]
["bitfinex","BTCUSD",1694036674367,0.003,25738.0,25737.0,5.19869839]
["bitfinex","BTCUSD",1694036678426,0.002,25738.0,25737.0,5.17369839]
["bitfinex","BTCUSD",1694036678577,0.0272,25744.0,25739.0,0.1]
["bitfinex","BTCUSD",1694036678781,0.0272,25744.0,25743.0,0.89781]
["bitfinex","BTCUSD",1694036678983,0.02,25744.0,25743.0,0.89781]
["bitfinex","BTCUSD",1694036680433,0.02,25744.0,25743.0,0.90481]
["bitfinex","BTCUSD",1694036681399,0.02,25744.0,25743.0,0.91281]
["bitfinex","BTCUSD",1694036681818,0.02,25744.0,25743.0,1.10281]
["bitfinex","BTCUSD",1694036682232,0.02,25744.0,25743.0,1.87972]
["bitfinex","BTCUSD",1694036683590,0.02,25744.0,25743.0,0.3259]
["bitfinex","BTCUSD",1694036684586,0.02,25744.0,25743.0,1.10281]
["bitfinex","BTCUSD",1694036685980,0.02,25744.0,25743.0,1.87972]
["bitfinex","BTCUSD",1694036688184,0.1601,25745.0,25743.0,1.87972]
["bitfinex","BTCUSD",1694036688593,0.1601,25745.0,25743.0,2.65663]
["bitfinex","BTCUSD",1694036688915,0.0809099,25746.0,25743.0,2.64963]
["bitfinex","BTCUSD",1694036689263,0.001,25745.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036689859,0.0809099,25746.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036691075,0.001,25745.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036691282,0.0809099,25746.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036691510,0.0609099,25746.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036691711,0.0909099,25746.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036692016,0.0899099,25746.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036692562,0.001,25745.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036692772,0.0899099,25746.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036693375,0.0809099,25746.0,25743.0,2.64163]
["bitfinex","BTCUSD",1694036693727,0.0809099,25746.0,25744.0,0.01684989]
["bitfinex","BTCUSD",1694036693931,0.0809099,25746.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036694131,0.0819099,25746.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036694873,0.001,25745.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036695302,0.0819099,25746.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036695499,0.0909099,25746.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036696125,0.0809099,25746.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036696272,0.001,25745.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036697285,0.002,25745.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036697690,0.001,25745.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036698996,0.002,25745.0,25744.0,1.57056989]
["bitfinex","BTCUSD",1694036702506,0.002,25745.0,25744.0,2.34744989]
["bitfinex","BTCUSD",1694036703127,0.002,25745.0,25744.0,2.46834989]
["bitfinex","BTCUSD",1694036709232,0.002,25745.0,25744.0,2.85499516]
["bitfinex","BTCUSD",1694036710137,0.001,25745.0,25744.0,2.85499516]
["bitfinex","BTCUSD",1694036710584,0.02,25747.0,25744.0,2.85499516]
["bitfinex","BTCUSD",1694036710784,0.02,25747.0,25744.0,2.86199516]
["bitfinex","BTCUSD",1694036711578,0.02,25747.0,25744.0,2.86299516]
["bitfinex","BTCUSD",1694036711714,0.029,25747.0,25744.0,2.85499516]
["bitfinex","BTCUSD",1694036712126,0.03,25747.0,25744.0,2.85499516]
["bitfinex","BTCUSD",1694036713137,0.03,25747.0,25745.0,0.1209]
["bitfinex","BTCUSD",1694036713342,0.03,25747.0,25746.0,0.776819]
["bitfinex","BTCUSD",1694036713693,0.03,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036713895,0.021,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036714096,0.03,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036714589,0.02,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036714998,0.021,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036715199,0.02,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036715396,0.029,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036715599,0.03,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036717798,0.01,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036717998,0.03,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036721963,0.01,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036722193,0.03,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036723265,0.12320594,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036725265,0.26301485,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036726003,0.16980891,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036727167,0.35622079,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036727378,0.44942674,25747.0,25746.0,0.79363887]
["bitfinex","BTCUSD",1694036729092,0.35646848,25747.0,25746.0,0.01681987]
["bitfinex","BTCUSD",1694036729294,0.44956738,25747.0,25746.0,0.01681987]
["bitfinex","BTCUSD",1694036730088,0.24301486,25747.0,25746.0,2.73392214]
["bitfinex","BTCUSD",1694036730317,0.1965576,25747.0,25746.0,2.85482214]
["bitfinex","BTCUSD",1694036730904,0.1499146,25747.0,25746.0,3.28662214]
["bitfinex","BTCUSD",1694036731111,0.01,25747.0,25746.0,3.72662214]
["bitfinex","BTCUSD",1694036731316,0.09425455,25749.0,25747.0,0.1]
["bitfinex","BTCUSD",1694036731522,0.09327119,25749.0,25748.0,3.63758127]
["bitfinex","BTCUSD",1694036731821,0.09327119,25749.0,25748.0,3.65411142]
["bitfinex","BTCUSD",1694036734066,0.09327119,25749.0,25748.0,3.66111142]
["bitfinex","BTCUSD",1694036734883,0.09327119,25749.0,25748.0,3.66911142]
["bitfinex","BTCUSD",1694036736116,0.09327119,25749.0,25748.0,4.07791142]
["bitfinex","BTCUSD",1694036736317,0.09327119,25749.0,25748.0,4.99467042]
["bitfinex","BTCUSD",1694036736543,0.09327119,25749.0,25748.0,5.29467042]
["bitfinex","BTCUSD",1694036738122,0.09327119,25749.0,25748.0,5.25467042]
["bitfinex","BTCUSD",1694036738327,0.09327119,25749.0,25748.0,5.29467042]
["bitfinex","BTCUSD",1694036739344,0.09327119,25751.0,25749.0,0.02]
["bitfinex","BTCUSD",1694036739598,0.23318579,25752.0,25750.0,3.63734127]
["bitfinex","BTCUSD",1694036739866,0.23318579,25752.0,25751.0,0.1209]
["bitfinex","BTCUSD",1694036740077,0.09327119,25752.0,25751.0,2.86054927]
["bitfinex","BTCUSD",1694036741302,0.09527119,25752.0,25751.0,2.86054927]
["bitfinex","BTCUSD",1694036741640,0.09327119,25752.0,25751.0,2.86054927]
["bitfinex","BTCUSD",1694036742067,0.09327119,25752.0,25751.0,2.86754927]
["bitfinex","BTCUSD",1694036743307,0.09327119,25752.0,25751.0,2.87354927]
["bitfinex","BTCUSD",1694036746332,0.09327119,25752.0,25751.0,3.06354927]
["bitfinex","BTCUSD",1694036749118,0.23318579,25753.0,25751.0,3.47234927]
["bitfinex","BTCUSD",1694036749383,0.23318579,25753.0,25752.0,2.86045927]
["bitfinex","BTCUSD",1694036749643,0.09327119,25753.0,25752.0,2.86045927]
["bitfinex","BTCUSD",1694036750203,0.09527119,25753.0,25752.0,2.86045927]
["bitfinex","BTCUSD",1694036750732,0.09327119,25753.0,25752.0,2.86045927]
["bitfinex","BTCUSD",1694036751054,0.09527119,25753.0,25752.0,2.86045927]
["bitfinex","BTCUSD",1694036753965,0.09527119,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036757398,0.002,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036774346,0.09527119,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036774719,0.09515563,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036776328,0.23488908,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036778578,0.14173345,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036778721,0.09521723,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036778928,0.23495068,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036780378,0.14173345,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036781192,0.23495946,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036781393,0.14173345,25753.0,25752.0,2.8752096]
["bitfinex","BTCUSD",1694036784478,0.14173345,25753.0,25752.0,2.8822096]
["bitfinex","BTCUSD",1694036785414,0.32604472,25753.0,25752.0,2.8822096]
["bitfinex","BTCUSD",1694036785595,0.32604472,25753.0,25752.0,3.0091096]
["bitfinex","BTCUSD",1694036788982,0.13973345,25753.0,25752.0,3.0091096]
["bitfinex","BTCUSD",1694036794302,0.13973345,25753.0,25752.0,2.9961096]
["bitfinex","BTCUSD",1694036794591,0.13973345,25753.0,25752.0,3.0121096]
["bitfinex","BTCUSD",1694036794766,0.23301234,25753.0,25752.0,3.4409096]
["bitfinex","BTCUSD",1694036795007,0.09327889,25753.0,25752.0,3.7409096]
["bitfinex","BTCUSD",1694036795147,0.09327889,25754.0,25752.0,3.7409096]
["bitfinex","BTCUSD",1694036795363,0.09327889,25754.0,25753.0,2.450724]
["bitfinex","BTCUSD",1694036795569,0.09327889,25754.0,25753.0,2.87731147]
["bitfinex","BTCUSD",1694036795791,0.13973345,25755.0,25753.0,2.87731147]
["bitfinex","BTCUSD",1694036795792,0.23301234,25755.0,25753.0,2.87731147]
["bitfinex","BTCUSD",1694036795998,0.23301234,25755.0,25754.0,2.86027927]
["bitfinex","BTCUSD",1694036797202,0.23301234,25755.0,25754.0,2.88527927]
["bitfinex","BTCUSD",1694036797393,0.23301234,25755.0,25754.0,2.86027927]
["bitfinex","BTCUSD",1694036797602,0.09327889,25755.0,25754.0,2.86027927]
["bitfinex","BTCUSD",1694036797798,0.09327889,25755.0,25754.0,2.88527927]
["bitfinex","BTCUSD",1694036797995,0.09327889,25756.0,25754.0,2.88527927]
["bitfinex","BTCUSD",1694036798224,0.09327889,25756.0,25755.0,2.450544]
["bitfinex","BTCUSD",1694036798397,0.09327889,25756.0,25755.0,2.86018927]
["bitfinex","BTCUSD",1694036798772,0.09327889,25756.0,25755.0,2.87710693]
["bitfinex","BTCUSD",1694036799173,0.09327889,25756.0,25755.0,2.90010693]
["bitfinex","BTCUSD",1694036799585,0.09327889,25756.0,25755.0,2.92394813]
["bitfinex","BTCUSD",1694036800013,0.09327889,25756.0,25755.0,2.89894813]
["bitfinex","BTCUSD",1694036800238,0.09327889,25756.0,25755.0,2.92394813]
["bitfinex","BTCUSD",1694036800709,0.41581234,25757.0,25755.0,2.90094813]
["bitfinex","BTCUSD",1694036800963,0.41581234,25757.0,25756.0,0.50754527]
["bitfinex","BTCUSD",1694036801193,0.25301234,25757.0,25756.0,2.83709927]
["bitfinex","BTCUSD",1694036803351,0.11327889,25757.0,25756.0,2.86209927]
["bitfinex","BTCUSD",1694036803750,0.11327889,25757.0,25756.0,2.88509927]
["bitfinex","BTCUSD",1694036806215,0.11327889,25757.0,25756.0,2.90809927]
["bitfinex","BTCUSD",1694036806421,0.09327889,25757.0,25756.0,2.90809927]
["bitfinex","BTCUSD",1694036806639,0.02,25757.0,25756.0,2.90809927]
["bitfinex","BTCUSD",1694036806825,0.23301234,25758.0,25756.0,3.31689927]
["bitfinex","BTCUSD",1694036807052,0.09327889,25758.0,25757.0,2.473361]
["bitfinex","BTCUSD",1694036807276,0.09327889,25758.0,25757.0,2.86000627]
["bitfinex","BTCUSD",1694036807422,0.09327889,25758.0,25757.0,3.01541127]
["bitfinex","BTCUSD",1694036808283,0.25301234,25759.0,25757.0,3.44421127]
["bitfinex","BTCUSD",1694036808480,0.39791234,25760.0,25758.0,0.50754527]
["bitfinex","BTCUSD",1694036808713,0.09327889,25760.0,25759.0,3.249608]
["bitfinex","BTCUSD",1694036808921,0.40591234,25761.0,25759.0,3.63625327]
["bitfinex","BTCUSD",1694036809116,0.40591234,25761.0,25760.0,0.50754527]
["bitfinex","BTCUSD",1694036809328,0.25301234,25761.0,25760.0,2.85973627]
["bitfinex","BTCUSD",1694036809531,0.11327889,25761.0,25760.0,2.85973627]
["bitfinex","BTCUSD",1694036810660,0.09327889,25761.0,25760.0,2.86673627]
["bitfinex","BTCUSD",1694036810863,0.11327889,25761.0,25760.0,2.86673627]
["bitfinex","BTCUSD",1694036811240,0.11327889,25761.0,25760.0,2.87273627]
["bitfinex","BTCUSD",1694036811646,0.02,25761.0,25760.0,2.87273627]
["bitfinex","BTCUSD",1694036813922,0.02,25761.0,25760.0,2.88976369]
["bitfinex","BTCUSD",1694036814301,0.02,25761.0,25760.0,3.07976369]
["bitfinex","BTCUSD",1694036823239,0.02,25761.0,25760.0,3.07976369]
["bitfinex","BTCUSD",1694036824616,0.02,25761.0,25760.0,3.20066369]
["bitfinex","BTCUSD",1694036824860,0.02,25762.0,25760.0,3.20066369]
["bitfinex","BTCUSD",1694036825057,0.02,25762.0,25761.0,0.1439]
["bitfinex","BTCUSD",1694036825311,0.02,25762.0,25761.0,2.85964027]
["bitfinex","BTCUSD",1694036825624,0.02,25763.0,25761.0,3.63600727]
["bitfinex","BTCUSD",1694036825782,0.02,25763.0,25762.0,0.50754527]
["bitfinex","BTCUSD",1694036826017,0.02,25763.0,25762.0,2.85955627]
["bitfinex","BTCUSD",1694036827004,0.02,25763.0,25762.0,2.87455627]
["bitfinex","BTCUSD",1694036827406,0.02,25763.0,25762.0,2.89055627]
["bitfinex","BTCUSD",1694036829089,0.02,25763.0,25762.0,2.90906119]
["bitfinex","BTCUSD",1694036830675,0.02,25763.0,25762.0,2.89306119]
["bitfinex","BTCUSD",1694036830878,0.02,25763.0,25762.0,2.87806119]
["bitfinex","BTCUSD",1694036831085,0.02,25763.0,25762.0,2.89406119]
["bitfinex","BTCUSD",1694036831289,0.02,25763.0,25762.0,2.87806119]
["bitfinex","BTCUSD",1694036831633,0.02,25763.0,25762.0,2.90306119]
["bitfinex","BTCUSD",1694036832214,0.02,25763.0,25762.0,2.91806119]
["bitfinex","BTCUSD",1694036832642,0.02,25763.0,25762.0,2.90306119]
["bitfinex","BTCUSD",1694036832853,0.02,25763.0,25762.0,2.92806119]
["bitfinex","BTCUSD",1694036869503,0.015,25763.0,25762.0,2.92806119]
["bitfinex","BTCUSD",1694036880412,0.015,25763.0,25762.0,3.4915193]
["bitfinex","BTCUSD",1694036880628,0.0198,25764.0,25763.0,0.02]
["bitfinex","BTCUSD",1694036880863,0.0198,25764.0,25763.0,3.48233627]
["bitfinex","BTCUSD",1694036881063,0.0198,25764.0,25763.0,3.50122198]
["bitfinex","BTCUSD",1694036881685,0.0198,25764.0,25763.0,3.52622198]
["bitfinex","BTCUSD",1694036883222,0.0198,25764.0,25763.0,3.50122198]
["bitfinex","BTCUSD",1694036883470,0.0198,25764.0,25763.0,3.54622198]
["bitfinex","BTCUSD",1694036883643,0.0198,25764.0,25763.0,3.87122198]
["bitfinex","BTCUSD",1694036884025,0.0198,25764.0,25763.0,3.84622198]
["bitfinex","BTCUSD",1694036884371,0.0198,25764.0,25763.0,3.87122198]
["bitfinex","BTCUSD",1694036884897,0.0198,25764.0,25763.0,4.01508198]
["bitfinex","BTCUSD",1694036885101,0.0198,25764.0,25763.0,3.99008198]
["bitfinex","BTCUSD",1694036885974,0.0198,25764.0,25763.0,3.96508198]
["bitfinex","BTCUSD",1694036886181,0.0198,25764.0,25763.0,3.99008198]
["bitfinex","BTCUSD",1694036886327,0.0198,25764.0,25763.0,4.01508198]
["bitfinex","BTCUSD",1694036886539,0.0198,25764.0,25763.0,3.99008198]
["bitfinex","BTCUSD",1694036886743,0.0198,25764.0,25763.0,4.01508198]
["bitfinex","BTCUSD",1694036887039,0.0198,25764.0,25763.0,3.99008198]
["bitfinex","BTCUSD",1694036887463,0.0198,25764.0,25763.0,3.99007198]
["bitfinex","BTCUSD",1694036887669,0.0198,25764.0,25763.0,4.01507198]
["bitfinex","BTCUSD",1694036891552,0.01598709,25769.0,25767.0,0.02]
["bitfinex","BTCUSD",1694036891724,0.01598709,25769.0,25768.0,3.63516927]
["bitfinex","BTCUSD",1694036891936,0.015,25769.0,25768.0,3.65406671]
["bitfinex","BTCUSD",1694036892695,0.015,25769.0,25768.0,3.80940071]
["bitfinex","BTCUSD",1694036892895,0.015,25769.0,25768.0,3.83440071]
["bitfinex","BTCUSD",1694036893254,0.0348,25770.0,25768.0,3.83440071]
["bitfinex","BTCUSD",1694036893460,0.0348,25770.0,25769.0,0.1209]
["bitfinex","BTCUSD",1694036893668,0.0348,25770.0,25769.0,3.19892327]
["bitfinex","BTCUSD",1694036893904,0.0348,25770.0,25769.0,3.17892327]
["bitfinex","BTCUSD",1694036894040,0.0348,25770.0,25769.0,3.60772327]
["bitfinex","BTCUSD",1694036894447,0.0348,25770.0,25769.0,3.64658327]
["bitfinex","BTCUSD",1694036895667,0.0348,25770.0,25769.0,3.67158327]
["bitfinex","BTCUSD",1694036896335,0.0348,25770.0,25769.0,3.69658327]
["bitfinex","BTCUSD",1694036896541,0.0348,25770.0,25769.0,3.67158327]
["bitfinex","BTCUSD",1694036896744,0.0348,25770.0,25769.0,3.69658327]
["bitfinex","BTCUSD",1694036898974,0.0198,25770.0,25769.0,3.69658327]
["bitfinex","BTCUSD",1694036899171,0.0348,25770.0,25769.0,3.69658327]
["bitfinex","BTCUSD",1694036899538,0.0198,25770.0,25769.0,3.69658327]
["bitfinex","BTCUSD",1694036900127,0.0348,25770.0,25769.0,3.69658327]
["bitfinex","BTCUSD",1694036902100,0.0198,25770.0,25769.0,3.69658327]
["bitfinex","BTCUSD",1694036902832,0.0198,25770.0,25769.0,3.88658327]
["bitfinex","BTCUSD",1694036904080,0.0198,25770.0,25769.0,3.9054007]
["bitfinex","BTCUSD",1694036905085,0.0348,25770.0,25769.0,3.9054007]
["bitfinex","BTCUSD",1694036905753,0.0198,25770.0,25769.0,3.9054007]
["bitfinex","BTCUSD",1694036911387,0.0198,25770.0,25769.0,3.9254007]
["bitfinex","BTCUSD",1694036915587,0.0198,25770.0,25769.0,4.0104007]
["bitfinex","BTCUSD",1694036916384,0.0198,25770.0,25769.0,3.9854007]
["bitfinex","BTCUSD",1694036916810,0.0198,25770.0,25769.0,4.0104007]
["bitfinex","BTCUSD",1694036917592,0.0198,25770.0,25769.0,3.9854007]
["bitfinex","BTCUSD",1694036918145,0.0198,25770.0,25769.0,3.9604007]
["bitfinex","BTCUSD",1694036918353,0.0198,25770.0,25769.0,3.9854007]
["bitfinex","BTCUSD",1694036918556,0.0198,25770.0,25769.0,4.0104007]
["bitfinex","BTCUSD",1694036922843,0.0198,25770.0,25769.0,4.10320825]
["bitfinex","BTCUSD",1694036924418,0.0198,25770.0,25769.0,4.22410825]
["bitfinex","BTCUSD",1694036929543,0.0198,25770.0,25769.0,4.36331958]
["bitfinex","BTCUSD",1694036929679,0.0198,25770.0,25769.0,4.22410825]
["bitfinex","BTCUSD",1694036929894,0.0198,25770.0,25769.0,4.36297139]
["bitfinex","BTCUSD",1694036930092,0.0198,25770.0,25769.0,4.22376006]
["bitfinex","BTCUSD",1694036930297,0.0198,25770.0,25769.0,4.72944085]
["bitfinex","BTCUSD",1694036930497,0.0198,25770.0,25769.0,4.77584463]
["bitfinex","BTCUSD",1694036930697,0.0198,25770.0,25769.0,4.26999238]
["bitfinex","BTCUSD",1694036930900,0.0198,25770.0,25769.0,4.91382388]
["bitfinex","BTCUSD",1694036932186,0.0198,25770.0,25769.0,5.10782388]
["bitfinex","BTCUSD",1694036932790,0.0198,25770.0,25769.0,4.9691322]
["bitfinex","BTCUSD",1694036933069,0.0198,25770.0,25769.0,5.10786018]
["bitfinex","BTCUSD",1694036933248,0.0198,25770.0,25769.0,4.98696018]
["bitfinex","BTCUSD",1694036933692,0.0198,25770.0,25769.0,4.8482322]
["bitfinex","BTCUSD",1694036934519,0.0198,25770.0,25769.0,4.7682322]
["bitfinex","BTCUSD",1694036937491,0.01465073,25770.0,25769.0,4.8144628]
["bitfinex","BTCUSD",1694036937686,0.01465073,25770.0,25769.0,4.99964026]
["bitfinex","BTCUSD",1694036938503,0.01465073,25770.0,25769.0,4.8144628]
["bitfinex","BTCUSD",1694036938725,0.01465073,25770.0,25769.0,4.99967313]
["bitfinex","BTCUSD",1694036938932,0.01465073,25770.0,25769.0,4.8144628]
["bitfinex","BTCUSD",1694036942216,0.01465073,25770.0,25769.0,4.9997266]
["bitfinex","BTCUSD",1694036943626,0.01465073,25770.0,25769.0,4.76857361]
["bitfinex","BTCUSD",1694036946064,0.01465073,25770.0,25769.0,4.90751689]
["bitfinex","BTCUSD",1694036946507,0.01465073,25770.0,25769.0,4.90751701]
["bitfinex","BTCUSD",1694036947068,0.01465073,25770.0,25769.0,4.90251701]
["bitfinex","BTCUSD",1694036947466,0.01465073,25770.0,25769.0,4.71725321]
["bitfinex","BTCUSD",1694036949721,0.01465073,25770.0,25769.0,4.80989265]
["bitfinex","BTCUSD",1694036950263,0.01465073,25770.0,25769.0,4.71725321]
["bitfinex","BTCUSD",1694036950768,0.01465073,25770.0,25769.0,4.80989226]
["bitfinex","BTCUSD",1694036951132,0.01465073,25770.0,25769.0,2.00506943]
["bitfinex","BTCUSD",1694036951133,0.06644697,25770.0,25769.0,2.00506943]
["bitfinex","BTCUSD",1694036951342,0.015,25766.0,25765.0,0.21355972]
["bitfinex","BTCUSD",1694036951559,0.015,25766.0,25764.0,0.1589434]
["bitfinex","BTCUSD",1694036951560,0.015,25765.0,25764.0,0.38664527]
["bitfinex","BTCUSD",1694036951743,0.13459536,25765.0,25764.0,0.38664527]
["bitfinex","BTCUSD",1694036951943,0.015,25764.0,25763.0,0.1209]
["bitfinex","BTCUSD",1694036952332,0.015,25763.0,25762.0,0.02]
["bitfinex","BTCUSD",1694036952535,0.015,25762.0,25761.0,0.1209]
["bitfinex","BTCUSD",1694036952780,1.552508,25765.0,25760.0,1.02045715]
["bitfinex","BTCUSD",1694036952781,0.015,25761.0,25760.0,1.02045715]
["bitfinex","BTCUSD",1694036952981,0.015,25761.0,25760.0,0.98995672]
["bitfinex","BTCUSD",1694036953187,0.015,25761.0,25760.0,1.37660199]
["bitfinex","BTCUSD",1694036953571,0.015,25761.0,25760.0,0.1209]
["bitfinex","BTCUSD",1694036954224,0.017,25761.0,25760.0,0.1449]
["bitfinex","BTCUSD",1694036954424,0.019,25761.0,25760.0,0.1449]
["bitfinex","BTCUSD",1694036954839,0.021,25761.0,25760.0,0.1699]
["bitfinex","BTCUSD",1694036955380,0.102731,25761.0,25760.0,0.1699]
["bitfinex","BTCUSD",1694036955598,0.100731,25761.0,25760.0,0.1459]
["bitfinex","BTCUSD",1694036956001,0.102731,25761.0,25760.0,0.1709]
["bitfinex","BTCUSD",1694036956868,0.021,25761.0,25760.0,0.1709]
["bitfinex","BTCUSD",1694036957696,0.021,25761.0,25759.0,0.66997612]
["bitfinex","BTCUSD",1694036957895,0.021,25761.0,25760.0,0.1209]
["bitfinex","BTCUSD",1694036958532,0.017,25761.0,25760.0,0.1209]
["bitfinex","BTCUSD",1694036958732,0.015,25761.0,25760.0,0.1209]
["bitfinex","BTCUSD",1694036959000,0.017,25761.0,25760.0,0.1209]
["bitfinex","BTCUSD",1694036959211,0.017,25761.0,25760.0,0.14031034]
["bitfinex","BTCUSD",1694036959212,0.019,25761.0,25760.0,0.14031034]
["bitfinex","BTCUSD",1694036959627,0.017,25761.0,25760.0,0.14031034]
["bitfinex","BTCUSD",1694036960036,0.017,25761.0,25760.0,0.16431034]
["bitfinex","BTCUSD",1694036960287,0.017,25761.0,25760.0,0.18831034]
["bitfinex","BTCUSD",1694036960496,0.019,25761.0,25760.0,0.18831034]
["bitfinex","BTCUSD",1694036962577,0.019,25761.0,25760.0,0.19831034]
["bitfinex","BTCUSD",1694036963166,0.019,25761.0,25760.0,0.07741034]
["bitfinex","BTCUSD",1694036976011,0.015,25761.0,25760.0,0.02941034]
["bitfinex","BTCUSD",1694036976210,0.017,25761.0,25760.0,0.05341034]
["bitfinex","BTCUSD",1694036976880,0.017,25761.0,25760.0,0.05241034]
["bitfinex","BTCUSD",1694036977083,0.015,25761.0,25760.0,0.02941034]
["bitfinex","BTCUSD",1694036977459,0.017,25761.0,25760.0,0.05241034]
["bitfinex","BTCUSD",1694036978187,0.019,25761.0,25760.0,0.07641034]
["bitfinex","BTCUSD",1694036983124,0.019,25761.0,25760.0,0.19731034]
["bitfinex","BTCUSD",1694036984148,0.1781628,25761.0,25760.0,0.19731034]
["bitfinex","BTCUSD",1694036985377,0.1781628,25761.0,25760.0,0.07641034]
["bitfinex","BTCUSD",1694036986469,0.2581628,25761.0,25760.0,0.07641034]
["bitfinex","BTCUSD",1694036987221,1.0345298,25761.0,25760.0,0.07641034]
["bitfinex","BTCUSD",1694036988746,0.2581628,25761.0,25760.0,0.07641034]
["bitfinex","BTCUSD",1694036992202,1.0345298,25761.0,25760.0,0.07641034]
["bitfinex","BTCUSD",1694036993950,1.8108968,25761.0,25760.0,0.07641034]
["bitfinex","BTCUSD",1694036994935,1.8088968,25761.0,25760.0,0.05241034]
["bitfinex","BTCUSD",1694036995379,1.8068968,25761.0,25760.0,0.02941034]
["bitfinex","BTCUSD",1694036995585,1.8068968,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694036995783,1.8068968,25761.0,25760.0,0.02941034]
["bitfinex","BTCUSD",1694036996589,1.8068968,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694036997822,2.5832638,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694036998023,2.6032638,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694036999542,1.8268968,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037000081,1.8068968,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037000453,1.8268968,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037006371,2.6032638,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037006916,1.8268968,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037008191,2.6032638,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037012254,1.8268968,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037015887,2.6032638,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037021393,2.6961529,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037021611,2.83548656,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037021857,2.6961529,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037024601,2.69644148,25761.0,25760.0,0.03141034]
["bitfinex","BTCUSD",1694037024805,0.015,25757.0,25756.0,0.03797892]
["bitfinex","BTCUSD",1694037025424,0.1737916,25757.0,25756.0,0.03797892]
["bitfinex","BTCUSD",1694037026093,0.1757916,25757.0,25756.0,0.05997892]
["bitfinex","BTCUSD",1694037026254,0.1777916,25757.0,25756.0,0.07997892]
["bitfinex","BTCUSD",1694037026456,0.1977916,25757.0,25756.0,0.07997892]
["bitfinex","BTCUSD",1694037026659,0.039,25757.0,25756.0,0.07997892]
["bitfinex","BTCUSD",1694037031288,0.039,25757.0,25756.0,0.042]
["bitfinex","BTCUSD",1694037031514,1.591974,25757.0,25756.0,0.042]
["bitfinex","BTCUSD",1694037032076,1.589974,25757.0,25756.0,0.02]
["bitfinex","BTCUSD",1694037032285,0.29096177,25757.0,25756.0,0.02]
["bitfinex","BTCUSD",1694037032518,0.035,25757.0,25756.0,0.03812671]
["bitfinex","BTCUSD",1694037032721,0.811487,25757.0,25756.0,0.03812671]
["bitfinex","BTCUSD",1694037033575,0.812487,25757.0,25756.0,0.04912671]
["bitfinex","BTCUSD",1694037034221,0.813487,25757.0,25756.0,0.05812671]
["bitfinex","BTCUSD",1694037034703,0.812487,25757.0,25756.0,0.04912671]
["bitfinex","BTCUSD",1694037034932,1.06634837,25757.0,25756.0,0.04912671]
["bitfinex","BTCUSD",1694037035275,1.06734837,25757.0,25756.0,0.05812671]
["bitfinex","BTCUSD",1694037037031,1.84383537,25757.0,25756.0,0.05812671]
["bitfinex","BTCUSD",1694037037646,2.62032237,25757.0,25756.0,0.05812671]
["bitfinex","BTCUSD",1694037040218,2.366461,25757.0,25756.0,0.05812671]
["bitfinex","BTCUSD",1694037041167,2.53963868,25757.0,25756.0,0.05812671]
["bitfinex","BTCUSD",1694037041501,2.53963868,25757.0,25756.0,0.04712671]
["bitfinex","BTCUSD",1694037041502,2.445461,25757.0,25756.0,0.04712671]
["bitfinex","BTCUSD",1694037041903,2.53863868,25757.0,25756.0,0.04912671]
["bitfinex","BTCUSD",1694037042258,2.444461,25757.0,25756.0,0.03812671]
["bitfinex","BTCUSD",1694037042436,2.84555766,25757.0,25756.0,0.04012671]
["bitfinex","BTCUSD",1694037042811,2.82955766,25757.0,25753.0,0.2111]
["bitfinex","BTCUSD",1694037042920,2.82955766,25757.0,25756.0,0.04258473]
["bitfinex","BTCUSD",1694037042921,2.84555766,25757.0,25756.0,0.04258473]
["bitfinex","BTCUSD",1694037043135,3.00005766,25757.0,25756.0,0.04258473]
["bitfinex","BTCUSD",1694037043336,2.84555766,25757.0,25756.0,0.04358473]
["bitfinex","BTCUSD",1694037043848,2.84555766,25757.0,25752.0,0.70586606]
["bitfinex","BTCUSD",1694037044052,2.65175724,25757.0,25756.0,0.04058473]
["bitfinex","BTCUSD",1694037044261,2.614961,25757.0,25752.0,0.70586606]
["bitfinex","BTCUSD",1694037044459,2.65175724,25757.0,25752.0,0.70586606]
["bitfinex","BTCUSD",1694037044785,2.65375724,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1694037045005,2.598961,25757.0,25751.0,1.874493]
["bitfinex","BTCUSD",1694037045213,0.015,25753.0,25752.0,0.002]
["bitfinex","BTCUSD",1694037045414,0.015,25753.0,25752.0,0.780638]
["bitfinex","BTCUSD",1694037045950,0.015,25753.0,25752.0,0.778638]
["bitfinex","BTCUSD",1694037046724,0.015,25753.0,25752.0,0.776638]
["bitfinex","BTCUSD",1694037047712,0.017,25753.0,25752.0,0.794638]
["bitfinex","BTCUSD",1694037047959,0.019,25753.0,25752.0,0.809638]
["bitfinex","BTCUSD",1694037048185,0.178212,25753.0,25752.0,0.809638]
["bitfinex","BTCUSD",1694037048672,0.198212,25753.0,25752.0,0.033]
["bitfinex","BTCUSD",1694037049644,0.97482,25753.0,25752.0,0.033]
["bitfinex","BTCUSD",1694037051862,0.97482,25753.0,25752.0,0.06729451]
["bitfinex","BTCUSD",1694037052774,1.751428,25753.0,25752.0,0.06729451]
["bitfinex","BTCUSD",1694037054170,2.528036,25753.0,25752.0,0.06729451]
["bitfinex","BTCUSD",1694037055206,2.526036,25753.0,25752.0,0.05229451]
["bitfinex","BTCUSD",1694037055383,2.527036,25753.0,25752.0,0.06329451]
["bitfinex","BTCUSD",1694037055583,2.527036,25753.0,25752.0,0.05229451]
["bitfinex","BTCUSD",1694037055846,2.525036,25753.0,25752.0,0.03429451]
["bitfinex","BTCUSD",1694037056076,2.526036,25753.0,25752.0,0.04529451]
["bitfinex","BTCUSD",1694037056282,2.527036,25753.0,25749.0,0.1256399]
["bitfinex","BTCUSD",1694037056484,0.015,25750.0,25749.0,0.03138791]
["bitfinex","BTCUSD",1694037056685,0.791699,25750.0,25749.0,0.03138791]
["bitfinex","BTCUSD",1694037056983,0.015,25749.0,25748.0,0.77674]
["bitfinex","BTCUSD",1694037058171,0.791729,25749.0,25747.0,1.197665]
["bitfinex","BTCUSD",1694037058375,0.2497135,25748.0,25747.0,1.974462]
["bitfinex","BTCUSD",1694037059504,0.2497135,25748.0,25747.0,0.897673]
["bitfinex","BTCUSD",1694037059700,0.2527135,25748.0,25747.0,0.1209]
["bitfinex","BTCUSD",1694037059951,0.2527135,25748.0,25747.0,0.15185615]
["bitfinex","BTCUSD",1694037060554,1.0324725,25748.0,25747.0,0.15785615]
["bitfinex","BTCUSD",1694037060776,1.8292315,25748.0,25747.0,0.03695615]
["bitfinex","BTCUSD",1694037062203,1.0524725,25748.0,25747.0,0.03695615]
["bitfinex","BTCUSD",1694037063418,1.0524725,25748.0,25746.0,0.69939432]
["bitfinex","BTCUSD",1694037063617,1.0524725,25748.0,25745.0,2.72163759]
["bitfinex","BTCUSD",1694037063618,0.26659565,25747.0,25745.0,2.72163759]
["bitfinex","BTCUSD",1694037063823,0.26659565,25747.0,25745.0,2.50863759]
["bitfinex","BTCUSD",1694037064226,0.035,25746.0,25745.0,2.50863759]
["bitfinex","BTCUSD",1694037064629,0.035,25746.0,25745.0,2.51163759]
["bitfinex","BTCUSD",1694037065284,0.035,25746.0,25745.0,2.54325481]
["bitfinex","BTCUSD",1694037065437,0.035,25746.0,25745.0,2.54025481]
["bitfinex","BTCUSD",1694037065643,0.037,25746.0,25745.0,2.54325481]
["bitfinex","BTCUSD",1694037066261,0.039,25746.0,25745.0,2.54425481]
["bitfinex","BTCUSD",1694037068843,0.039,25746.0,25745.0,2.57719714]
["bitfinex","BTCUSD",1694037069659,0.039,25746.0,25745.0,2.58719714]
["bitfinex","BTCUSD",1694037070286,0.039,25746.0,25745.0,1.03353214]
["bitfinex","BTCUSD",1694037070487,0.039,25746.0,25745.0,0.25670314]
["bitfinex","BTCUSD",1694037070724,0.2921483,25746.0,25745.0,1.03355214]
["bitfinex","BTCUSD",1694037070930,0.2921483,25746.0,25745.0,0.19945955]
["bitfinex","BTCUSD",1694037071135,0.2901483,25746.0,25745.0,0.18645955]
["bitfinex","BTCUSD",1694037071340,0.2901483,25746.0,25745.0,1.74315755]
["bitfinex","BTCUSD",1694037071341,0.2921483,25746.0,25745.0,1.74315755]
["bitfinex","BTCUSD",1694037071543,0.2901483,25746.0,25745.0,1.74015755]
["bitfinex","BTCUSD",1694037071879,0.2931483,25746.0,25745.0,1.74315755]
["bitfinex","BTCUSD",1694037072081,0.2911483,25746.0,25745.0,1.74215755]
["bitfinex","BTCUSD",1694037072289,0.2941483,25746.0,25745.0,1.74315755]
["bitfinex","BTCUSD",1694037072925,0.2911483,25746.0,25745.0,1.74215755]
["bitfinex","BTCUSD",1694037073125,0.2941483,25746.0,25745.0,1.74315755]
["bitfinex","BTCUSD",1694037073524,0.2941483,25746.0,25745.0,0.96630855]
["bitfinex","BTCUSD",1694037075039,0.2941483,25746.0,25745.0,0.18945955]
["bitfinex","BTCUSD",1694037075511,1.0709673,25746.0,25745.0,0.18945955]
["bitfinex","BTCUSD",1694037075708,1.8477863,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037076262,1.594638,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037076838,1.591638,25746.0,25745.0,0.03594233]
["bitfinex","BTCUSD",1694037077042,1.593638,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037077249,1.590638,25746.0,25745.0,0.03394233]
["bitfinex","BTCUSD",1694037077460,2.369457,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037077662,1.92058239,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037077870,1.91858239,25746.0,25745.0,0.03394233]
["bitfinex","BTCUSD",1694037078073,1.92058239,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037078270,1.92058239,25746.0,25745.0,0.03294233]
["bitfinex","BTCUSD",1694037078271,1.91858239,25746.0,25745.0,0.03294233]
["bitfinex","BTCUSD",1694037078681,1.92158239,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037079097,1.91958239,25746.0,25745.0,0.03594233]
["bitfinex","BTCUSD",1694037079511,1.91958239,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037079512,1.92058239,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037080781,0.36694439,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037081213,0.36694439,25746.0,25745.0,0.81379133]
["bitfinex","BTCUSD",1694037081584,0.039,25746.0,25745.0,0.81379133]
["bitfinex","BTCUSD",1694037084721,0.039,25746.0,25745.0,0.03694233]
["bitfinex","BTCUSD",1694037086226,0.039,25746.0,25745.0,0.81379133]
["bitfinex","BTCUSD",1694037089695,0.039,25746.0,25745.0,1.59064033]
["bitfinex","BTCUSD",1694037090099,0.039,25746.0,25745.0,0.81379133]
["bitfinex","BTCUSD",1694037092319,0.039,25746.0,25745.0,1.59064033]
["bitfinex","BTCUSD",1694037093497,0.039,25746.0,25745.0,0.81379133]
["bitfinex","BTCUSD",1694037094651,0.039,25746.0,25745.0,1.59064033]
["bitfinex","BTCUSD",1694037095483,0.039,25746.0,25745.0,0.81379133]
["bitfinex","BTCUSD",1694037095689,0.039,25746.0,25745.0,1.71154033]
["bitfinex","BTCUSD",1694037095897,0.039,25746.0,25745.0,2.48838933]
["bitfinex","BTCUSD",1694037096676,0.039,25746.0,25745.0,2.58103892]
["bitfinex","BTCUSD",1694037098972,0.019,25746.0,25745.0,2.96768419]
["bitfinex","BTCUSD",1694037099418,0.019,25746.0,25745.0,3.5659922]
["bitfinex","BTCUSD",1694037099863,0.004,25746.0,25745.0,3.5659922]
["bitfinex","BTCUSD",1694037099995,0.019,25746.0,25745.0,3.5659922]
["bitfinex","BTCUSD",1694037100774,0.019,25746.0,25745.0,3.47334261]
["bitfinex","BTCUSD",1694037100983,0.019,25746.0,25745.0,3.56615983]
["bitfinex","BTCUSD",1694037101391,0.019,25746.0,25745.0,3.47334261]
["bitfinex","BTCUSD",1694037103265,0.019,25746.0,25745.0,3.17953185]
["bitfinex","BTCUSD",1694037103469,0.019,25746.0,25745.0,2.58122384]
["bitfinex","BTCUSD",1694037104651,0.019,25746.0,25745.0,1.80437484]
["bitfinex","BTCUSD",1694037105189,0.004,25746.0,25745.0,1.80437484]
["bitfinex","BTCUSD",1694037105405,0.019,25746.0,25745.0,1.80437484]
["bitfinex","BTCUSD",1694037106778,0.019,25746.0,25745.0,1.71154033]
["bitfinex","BTCUSD",1694037107110,0.019,25746.0,25745.0,2.48838933]
["bitfinex","BTCUSD",1694037109246,0.019,25746.0,25745.0,1.71154033]
["bitfinex","BTCUSD",1694037111133,0.019,25746.0,25745.0,2.48838933]
["bitfinex","BTCUSD",1694037111457,0.019,25746.0,25745.0,1.71154033]
["bitfinex","BTCUSD",1694037111952,0.019,25746.0,25745.0,2.48838933]
["bitfinex","BTCUSD",1694037115415,0.019,25746.0,25745.0,1.71154033]
["bitfinex","BTCUSD",1694037115982,0.019,25746.0,25745.0,2.48838933]
["bitfinex","BTCUSD",1694037118235,0.019,25746.0,25745.0,1.71154033]
["bitfinex","BTCUSD",1694037120833,0.019,25746.0,25745.0,2.48838933]
["bitfinex","BTCUSD",1694037121681,0.019,25746.0,25745.0,2.58122384]
["bitfinex","BTCUSD",1694037127399,0.019,25746.0,25745.0,2.48838933]
["bitfinex","BTCUSD",1694037129661,0.019,25746.0,25745.0,2.58122384]
["bitfinex","BTCUSD",1694037130998,0.019,25746.0,25745.0,2.48838933]
["bitfinex","BTCUSD",1694037153408,0.019,25746.0,25745.0,2.8750346]
["bitfinex","BTCUSD",1694037159219,0.019,25746.0,25745.0,2.96793235]
["bitfinex","BTCUSD",1694037159415,0.019,25746.0,25745.0,3.2119315]
["bitfinex","BTCUSD",1694037162148,0.019,25746.0,25745.0,3.11903375]
["bitfinex","BTCUSD",1694037162417,0.019,25746.0,25745.0,3.21192068]
["bitfinex","BTCUSD",1694037170639,0.019,25746.0,25745.0,3.23492068]
["bitfinex","BTCUSD",1694037185493,0.019,25746.0,25745.0,3.37425108]
["bitfinex","BTCUSD",1694037189113,0.019,25746.0,25745.0,3.83359078]
["bitfinex","BTCUSD",1694037191251,0.019,25746.0,25745.0,3.37425108]
["bitfinex","BTCUSD",1694037191629,0.019,25746.0,25745.0,3.83358778]
["bitfinex","BTCUSD",1694037192034,0.019,25746.0,25745.0,3.37425108]
["bitfinex","BTCUSD",1694037194858,0.019,25746.0,25745.0,3.8335868]
["bitfinex","BTCUSD",1694037197836,0.019,25746.0,25745.0,3.74069987]
["bitfinex","BTCUSD",1694037200102,0.004,25746.0,25745.0,3.74069987]
["bitfinex","BTCUSD",1694037200300,0.019,25746.0,25745.0,3.74069987]
["bitfinex","BTCUSD",1694037200551,0.004,25746.0,25745.0,3.74069987]
["bitfinex","BTCUSD",1694037200965,0.004,25746.0,25745.0,3.92647426]
["bitfinex","BTCUSD",1694037201116,0.019,25746.0,25745.0,3.74070039]
["bitfinex","BTCUSD",1694037201716,0.019,25746.0,25745.0,3.83359615]
["bitfinex","BTCUSD",1694037201945,0.019,25746.0,25745.0,3.83360589]
["bitfinex","BTCUSD",1694037202352,0.019,25746.0,25745.0,3.83360687]
["bitfinex","BTCUSD",1694037204308,0.019,25746.0,25745.0,3.74071007]
["bitfinex","BTCUSD",1694037204516,0.019,25746.0,25745.0,3.83361114]
["bitfinex","BTCUSD",1694037208658,0.004,25746.0,25745.0,3.83361114]
["bitfinex","BTCUSD",1694037211728,0.019,25746.0,25745.0,3.83361114]
["bitfinex","BTCUSD",1694037217141,0.0942669,25751.0,25745.0,4.02966903]
["bitfinex","BTCUSD",1694037217396,0.00098677,25751.0,25750.0,1.1725877]
["bitfinex","BTCUSD",1694037217606,0.24888013,25756.0,25754.0,0.02]
["bitfinex","BTCUSD",1694037217607,0.015,25756.0,25754.0,0.02]
["bitfinex","BTCUSD",1694037217813,0.02,25757.0,25755.0,2.23826938]
["bitfinex","BTCUSD",1694037218032,0.015,25757.0,25755.0,3.67043538]
["bitfinex","BTCUSD",1694037218694,0.015,25757.0,25755.0,3.51577727]
["bitfinex","BTCUSD",1694037218895,0.015,25757.0,25756.0,0.03166256]
["bitfinex","BTCUSD",1694037219098,0.015,25757.0,25756.0,2.48211656]
["bitfinex","BTCUSD",1694037219306,0.016,25757.0,25756.0,2.72617548]
["bitfinex","BTCUSD",1694037219952,0.019,25757.0,25756.0,2.72617548]
["bitfinex","BTCUSD",1694037220156,0.018,25757.0,25756.0,3.13582075]
["bitfinex","BTCUSD",1694037220369,0.018,25757.0,25756.0,3.13466196]
["bitfinex","BTCUSD",1694037220578,0.015,25757.0,25756.0,3.13466196]
["bitfinex","BTCUSD",1694037220789,0.018,25757.0,25756.0,3.13566196]
["bitfinex","BTCUSD",1694037221321,0.019,25757.0,25756.0,3.13566196]
["bitfinex","BTCUSD",1694037223615,0.004,25757.0,25756.0,3.17566196]
["bitfinex","BTCUSD",1694037223815,0.004,25757.0,25756.0,3.47566196]
["bitfinex","BTCUSD",1694037224627,0.004,25757.0,25756.0,3.23160304]
["bitfinex","BTCUSD",1694037225239,0.003,25757.0,25756.0,3.23160304]
["bitfinex","BTCUSD",1694037225471,0.004,25757.0,25756.0,3.47049283]
["bitfinex","BTCUSD",1694037225821,0.001,25757.0,25756.0,3.46949283]
["bitfinex","BTCUSD",1694037226032,0.002,25757.0,25756.0,3.24460304]
["bitfinex","BTCUSD",1694037226621,0.001,25757.0,25756.0,3.64740304]
["bitfinex","BTCUSD",1694037226821,0.00098736,25761.0,25760.0,0.04]
["bitfinex","BTCUSD",1694037227050,0.00098736,25761.0,25760.0,5.07405143]
["bitfinex","BTCUSD",1694037227316,0.015,25762.0,25760.0,5.07405143]
["bitfinex","BTCUSD",1694037227521,0.015,25762.0,25761.0,0.53054527]
["bitfinex","BTCUSD",1694037227724,0.015,25762.0,25761.0,3.15964627]
["bitfinex","BTCUSD",1694037227924,0.015,25762.0,25761.0,3.19109736]
["bitfinex","BTCUSD",1694037229638,0.039,25762.0,25761.0,3.19309736]
["bitfinex","BTCUSD",1694037230478,0.063,25762.0,25761.0,3.19409736]
["bitfinex","BTCUSD",1694037232453,0.048,25762.0,25761.0,3.19409736]
["bitfinex","BTCUSD",1694037232651,0.063,25762.0,25761.0,3.19409736]
["bitfinex","BTCUSD",1694037233586,0.063,25762.0,25761.0,3.29373592]
["bitfinex","BTCUSD",1694037233736,0.039,25762.0,25761.0,3.29273592]
["bitfinex","BTCUSD",1694037233982,0.06,25762.0,25761.0,3.29373592]
["bitfinex","BTCUSD",1694037234507,0.036,25762.0,25761.0,3.29173592]
["bitfinex","BTCUSD",1694037234739,0.037,25762.0,25761.0,3.29173592]
["bitfinex","BTCUSD",1694037235318,0.016,25762.0,25761.0,3.29073592]
["bitfinex","BTCUSD",1694037236123,0.02,25762.0,25761.0,3.29173592]
["bitfinex","BTCUSD",1694037237425,0.02,25762.0,25761.0,3.32355138]
["bitfinex","BTCUSD",1694037244388,0.02,25762.0,25761.0,3.38075697]
["bitfinex","BTCUSD",1694037247140,0.02,25762.0,25761.0,3.39243359]
["bitfinex","BTCUSD",1694037262502,0.02,25762.0,25761.0,3.48467215]
["bitfinex","BTCUSD",1694037272501,0.02,25762.0,25761.0,3.39243359]
["bitfinex","BTCUSD",1694037282487,0.02,25762.0,25761.0,3.41243359]
["bitfinex","BTCUSD",1694037283205,0.02,25762.0,25761.0,3.53333359]
["bitfinex","BTCUSD",1694037284063,0.019,25762.0,25761.0,3.53333359]
["bitfinex","BTCUSD",1694037284266,0.02,25762.0,25761.0,3.53333359]
["bitfinex","BTCUSD",1694037284698,0.015,25762.0,25761.0,3.53233359]
["bitfinex","BTCUSD",1694037284879,0.015,25762.0,25761.0,3.54933359]
["bitfinex","BTCUSD",1694037284880,0.017,25762.0,25761.0,3.54933359]
["bitfinex","BTCUSD",1694037285046,0.021,25762.0,25761.0,3.55033359]
["bitfinex","BTCUSD",1694037285578,0.017,25762.0,25761.0,3.54933359]
["bitfinex","BTCUSD",1694037285950,0.019,25762.0,25761.0,3.56233359]
["bitfinex","BTCUSD",1694037288009,0.019,25762.0,25761.0,3.58233359]
["bitfinex","BTCUSD",1694037309041,0.019,25762.0,25761.0,3.48269503]
["bitfinex","BTCUSD",1694037309448,0.1747,25765.0,25761.0,3.48269503]
["bitfinex","BTCUSD",1694037309713,0.1547,25765.0,25764.0,0.1209]
["bitfinex","BTCUSD",1694037309915,0.0009879,25766.0,25764.0,4.41192527]
["bitfinex","BTCUSD",1694037310094,0.3498,25767.0,25765.0,0.50754527]
["bitfinex","BTCUSD",1694037310443,0.3498,25767.0,25766.0,3.47884358]
["bitfinex","BTCUSD",1694037310444,0.1731,25767.0,25766.0,3.47884358]
["bitfinex","BTCUSD",1694037310643,0.02,25767.0,25766.0,3.86548885]
["bitfinex","BTCUSD",1694037311728,0.02,25767.0,25766.0,3.86748885]
["bitfinex","BTCUSD",1694037312084,0.044,25767.0,25766.0,3.86748885]
["bitfinex","BTCUSD",1694037312292,0.068,25767.0,25766.0,3.86848885]
["bitfinex","BTCUSD",1694037314278,0.044,25767.0,25766.0,3.86748885]
["bitfinex","BTCUSD",1694037314874,0.063,25767.0,25766.0,3.86948885]
["bitfinex","BTCUSD",1694037315092,0.039,25767.0,25766.0,3.86748885]
["bitfinex","BTCUSD",1694037315302,0.032,25767.0,25766.0,3.86648885]
["bitfinex","BTCUSD",1694037315648,0.042,25767.0,25766.0,3.86748885]
["bitfinex","BTCUSD",1694037317839,0.022,25767.0,25766.0,3.92170966]
["bitfinex","BTCUSD",1694037318087,0.022,25767.0,25766.0,3.66863008]
["bitfinex","BTCUSD",1694037318871,0.022,25767.0,25766.0,3.87103946]
["bitfinex","BTCUSD",1694037322518,0.022,25767.0,25766.0,3.87103946]
["bitfinex","BTCUSD",1694037323838,0.022,25767.0,25766.0,3.90254826]
["bitfinex","BTCUSD",1694037330418,0.1861,25769.0,25766.0,3.90054826]
["bitfinex","BTCUSD",1694037330589,0.1861,25769.0,25768.0,3.346424]
["bitfinex","BTCUSD",1694037330801,0.02,25769.0,25768.0,3.73306927]
["bitfinex","BTCUSD",1694037331865,0.039,25769.0,25768.0,3.73506927]
["bitfinex","BTCUSD",1694037332194,0.039,25769.0,25768.0,3.99172502]
["bitfinex","BTCUSD",1694037333072,0.06,25769.0,25768.0,3.99172502]
["bitfinex","BTCUSD",1694037333405,0.039,25769.0,25768.0,3.99172502]
["bitfinex","BTCUSD",1694037333825,0.04,25769.0,25768.0,3.99372502]
["bitfinex","BTCUSD",1694037334062,0.06,25769.0,25768.0,3.99372502]
["bitfinex","BTCUSD",1694037338851,0.06,25769.0,25768.0,4.03651642]
["bitfinex","BTCUSD",1694037342195,0.06,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037354462,0.15268582,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037375712,0.06,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037375921,0.15268582,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037376464,0.06,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037377231,0.15268582,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037377851,0.06,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037378052,0.15268582,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037380942,0.06,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037385217,0.04,25769.0,25768.0,4.04831206]
["bitfinex","BTCUSD",1694037388413,0.04,25769.0,25768.0,3.81165631]
["bitfinex","BTCUSD",1694037388613,0.11248582,25772.0,25768.0,3.81165631]
["bitfinex","BTCUSD",1694037388614,0.0398,25772.0,25769.0,0.02]
["bitfinex","BTCUSD",1694037388813,0.0198,25772.0,25771.0,4.02123]
["bitfinex","BTCUSD",1694037389164,0.0198,25772.0,25771.0,4.82877527]
["bitfinex","BTCUSD",1694037389315,0.0198,25772.0,25771.0,4.85177527]
["bitfinex","BTCUSD",1694037389727,0.0438,25772.0,25771.0,4.85177527]
["bitfinex","BTCUSD",1694037389936,0.0678,25772.0,25771.0,4.85377527]
["bitfinex","BTCUSD",1694037391109,0.0438,25772.0,25771.0,4.85377527]
["bitfinex","BTCUSD",1694037391288,0.00098448,25774.0,25772.0,0.04]
["bitfinex","BTCUSD",1694037391441,0.00098448,25774.0,25773.0,4.41057027]
["bitfinex","BTCUSD",1694037391648,0.11268582,25776.0,25773.0,4.41057027]
["bitfinex","BTCUSD",1694037391834,0.11268582,25776.0,25775.0,0.1209]
["bitfinex","BTCUSD",1694037392036,0.11268582,25776.0,25775.0,3.22468]
["bitfinex","BTCUSD",1694037392693,0.02,25776.0,25775.0,3.22468]
["bitfinex","BTCUSD",1694037393059,0.11268582,25776.0,25775.0,3.22468]
["bitfinex","BTCUSD",1694037393267,0.02,25776.0,25775.0,3.22468]
["bitfinex","BTCUSD",1694037393465,0.02,25776.0,25775.0,3.22668]
["bitfinex","BTCUSD",1694037394447,0.044,25776.0,25775.0,3.22868]
["bitfinex","BTCUSD",1694037394673,0.044,25776.0,25775.0,3.2275221]
["bitfinex","BTCUSD",1694037397505,0.044,25776.0,25775.0,3.40242433]
["bitfinex","BTCUSD",1694037398889,0.044,25776.0,25775.0,3.83390508]
["bitfinex","BTCUSD",1694037402344,0.044,25776.0,25775.0,3.89202886]
["bitfinex","BTCUSD",1694037403376,0.044,25776.0,25775.0,3.89002886]
["bitfinex","BTCUSD",1694037403578,0.055,25776.0,25775.0,3.89202886]
["bitfinex","BTCUSD",1694037403807,0.031,25776.0,25775.0,3.89002886]
["bitfinex","BTCUSD",1694037404191,0.031,25776.0,25775.0,3.89202886]
["bitfinex","BTCUSD",1694037404192,0.055,25776.0,25775.0,3.89202886]
["bitfinex","BTCUSD",1694037405328,0.055,25776.0,25775.0,3.93537202]
["bitfinex","BTCUSD",1694037427999,0.055,25776.0,25775.0,1.89536981]
["bitfinex","BTCUSD",1694037428200,0.055,25776.0,25775.0,0.34347981]
["bitfinex","BTCUSD",1694037428524,0.055,25776.0,25775.0,0.16857758]
["bitfinex","BTCUSD",1694037428525,2.57024011,25776.0,25775.0,0.16857758]
["bitfinex","BTCUSD",1694037428879,2.57024011,25776.0,25775.0,0.04883548]
["bitfinex","BTCUSD",1694037428880,2.382745,25776.0,25775.0,0.04883548]
["bitfinex","BTCUSD",1694037429080,2.54133112,25776.0,25775.0,0.04883548]
["bitfinex","BTCUSD",1694037429295,3.12980252,25776.0,25775.0,0.04883548]
["bitfinex","BTCUSD",1694037429521,3.37026649,25776.0,25775.0,3.548e-05]
["bitfinex","BTCUSD",1694037429734,3.37026649,25776.0,25770.0,0.1209]
["bitfinex","BTCUSD",1694037429735,0.02,25771.0,25770.0,0.1209]
["bitfinex","BTCUSD",1694037429938,0.05679624,25771.0,25770.0,0.1209]
["bitfinex","BTCUSD",1694037430135,2.68158895,25771.0,25770.0,0.1209]
["bitfinex","BTCUSD",1694037430379,2.68158895,25771.0,25770.0,0.17028627]
["bitfinex","BTCUSD",1694037430821,2.68158895,25771.0,25770.0,0.04938627]
["bitfinex","BTCUSD",1694037431048,2.74158895,25771.0,25770.0,0.04938627]
["bitfinex","BTCUSD",1694037431425,0.796126,25769.0,25768.0,0.1209]
["bitfinex","BTCUSD",1694037431640,1.07029529,25769.0,25768.0,0.1209]
["bitfinex","BTCUSD",1694037431872,0.29416929,25769.0,25768.0,0.1209]
["bitfinex","BTCUSD",1694037432182,0.02,25765.0,25764.0,0.155361]
["bitfinex","BTCUSD",1694037432386,0.02,25764.0,25762.0,1.673537]
["bitfinex","BTCUSD",1694037432587,0.02,25763.0,25762.0,0.897217]
["bitfinex","BTCUSD",1694037432796,0.02,25763.0,25762.0,0.1209]
["bitfinex","BTCUSD",1694037432797,0.05679624,25763.0,25762.0,0.1209]
["bitfinex","BTCUSD",1694037433014,0.02,25763.0,25762.0,0.1209]
["bitfinex","BTCUSD",1694037434024,0.021,25763.0,25762.0,0.1319]
["bitfinex","BTCUSD",1694037434382,0.022,25763.0,25762.0,0.1339]
["bitfinex","BTCUSD",1694037434589,0.21076517,25763.0,25762.0,0.1339]
["bitfinex","BTCUSD",1694037435601,0.02,25762.0,25761.0,1.370498]
["bitfinex","BTCUSD",1694037435810,0.02,25762.0,25761.0,1.491398]
["bitfinex","BTCUSD",1694037436720,0.022,25762.0,25761.0,1.491398]
["bitfinex","BTCUSD",1694037436917,0.024,25762.0,25761.0,1.501398]
["bitfinex","BTCUSD",1694037437369,0.024,25762.0,25761.0,1.5451533]
["bitfinex","BTCUSD",1694037438705,0.13899709,25762.0,25761.0,1.5451533]
["bitfinex","BTCUSD",1694037443685,0.13899709,25762.0,25761.0,0.1746553]
["bitfinex","BTCUSD",1694037446814,0.13899709,25762.0,25761.0,0.9510223]
["bitfinex","BTCUSD",1694037453027,0.13899709,25762.0,25761.0,0.1746553]
["bitfinex","BTCUSD",1694037453207,0.13899709,25762.0,25761.0,0.9510223]
["bitfinex","BTCUSD",1694037454773,0.13899709,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037454984,0.024,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037455282,0.800337,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037457337,1.576674,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037457521,0.024,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037457722,1.576674,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037457928,2.60718732,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037458326,1.83085032,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037459612,2.60718732,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037460216,1.83085032,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037461424,1.05451332,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037464755,0.27817632,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037465181,1.05451332,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037465990,1.83085032,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037468537,1.05451332,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037469929,0.27817632,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037470355,1.83085032,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037475847,1.83085032,25762.0,25761.0,0.14629742]
["bitfinex","BTCUSD",1694037476642,2.60718732,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037476843,1.05451332,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037477566,2.60718732,25762.0,25761.0,0.14629742]
["bitfinex","BTCUSD",1694037477770,2.60718732,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037479913,1.05451332,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037481560,2.21749559,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037481762,2.99383259,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037481962,3.21473259,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037482138,3.16037259,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037482341,3.16013259,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037482523,3.21947259,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037482721,3.34085259,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037482935,3.34001259,25762.0,25761.0,0.0537553]
["bitfinex","BTCUSD",1694037483130,3.27473259,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037483531,3.43659528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037483747,3.43845528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037483957,3.44091528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037484161,3.34919259,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037484422,3.35273259,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037484632,3.44751528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037484803,3.44499528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037485001,3.44529528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037485288,3.44523528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037485489,3.44493528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037486091,3.44499528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037486338,3.44481528,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037486542,3.49102391,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037486745,3.58417869,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037487146,3.58423869,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037487324,3.57763869,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037487530,3.67057234,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037487732,3.67111234,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037488052,2.70862691,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037488264,2.71234691,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037488425,3.48862391,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037488809,3.54008102,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037488986,3.53960102,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037489418,3.53936102,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037489629,3.53978102,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037489833,3.53936102,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037490059,4.08006633,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037490252,3.8934379,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037490459,3.8934979,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037490697,3.8934379,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037490889,4.07972935,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037491098,3.66035259,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037491349,4.07930989,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037491526,3.89223998,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037491850,4.07882827,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037492237,4.07876827,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037492471,4.07828827,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037492674,4.07834827,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037492881,4.07828827,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037493054,4.07834827,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037493359,4.07840827,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037493565,4.07774827,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037493766,3.84490088,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037494060,3.84454088,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037494390,4.25334088,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037494538,4.30691998,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037494891,4.08343259,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037495121,4.31549886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037495292,4.31417886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037495498,4.31435886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037495725,4.31267886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037495858,4.31279886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037496058,4.31273886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037496421,4.31261886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037496620,4.31207886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037497037,4.31195886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037497178,4.31567886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037497376,4.31501886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037497588,4.31477886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037497783,4.50091231,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037498007,4.50073231,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037498207,4.50061231,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037498435,4.31423886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037498764,4.32509886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037498879,4.32473886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037499090,4.32365886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037499297,4.32413886,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1694037499516,0.5088,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037499719,4.15921351,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037499932,4.47538596,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037500137,4.43798972,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037500335,4.43684972,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037500541,4.68502551,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037500745,4.58946254,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037500950,4.59210254,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037501153,4.59218254,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037501409,4.59224254,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037501556,4.59454254,25756.0,25752.0,0.03886]
["bitfinex","BTCUSD",1694037501810,4.59454254,25756.0,25751.0,0.22362211]
["bitfinex","BTCUSD",1694037501811,4.12541351,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037502026,4.12641727,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037502365,4.20719727,25756.0,25755.0,0.03886]
["bitfinex","BTCUSD",1694037502565,0.02,25755.0,25751.0,0.14813009]
["bitfinex","BTCUSD",1694037502814,3.106336,25754.0,25752.0,0.03886]
["bitfinex","BTCUSD",1694037502990,0.3447236,25753.0,25752.0,0.03886]
["bitfinex","BTCUSD",1694037503188,2.6745476,25753.0,25752.0,0.07797612]
["bitfinex","BTCUSD",1694037504364,2.6765476,25753.0,25752.0,0.07797612]
["bitfinex","BTCUSD",1694037504660,2.6965476,25753.0,25752.0,0.07797612]
["bitfinex","BTCUSD",1694037505169,2.6985476,25753.0,25752.0,0.07797612]
["bitfinex","BTCUSD",1694037512006,2.6785476,25753.0,25752.0,0.07797612]
["bitfinex","BTCUSD",1694037514179,2.6745476,25753.0,25752.0,0.07797612]
["bitfinex","BTCUSD",1694037514370,2.6785476,25753.0,25752.0,0.07797612]
["bitfinex","BTCUSD",1694037515007,3.06519287,25753.0,25752.0,0.07797612]
["bitfinex","BTCUSD",1694037536174,3.06519287,25753.0,25752.0,0.03911612]
["bitfinex","BTCUSD",1694037536720,0.02,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037536962,0.796699,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037537184,1.0317061,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037537894,1.8084051,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037538342,1.0317061,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037538542,1.8084051,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037538744,1.0317061,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037538947,1.0337061,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037539102,1.0357061,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037539982,1.8124051,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037540180,1.0357061,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037543425,0.2590071,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1694037548669,0.2590071,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037548872,1.0357061,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037549606,0.2590071,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037564444,0.2590071,25750.0,25749.0,0.83838595]
["bitfinex","BTCUSD",1694037565135,0.2590071,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037566401,0.2590071,25750.0,25749.0,0.83838595]
["bitfinex","BTCUSD",1694037567031,0.2590071,25750.0,25749.0,0.95928595]
["bitfinex","BTCUSD",1694037567362,0.2590071,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037575370,0.2590071,25750.0,25749.0,0.95928595]
["bitfinex","BTCUSD",1694037575640,0.024,25750.0,25749.0,0.95928595]
["bitfinex","BTCUSD",1694037577389,0.024,25750.0,25749.0,1.73601495]
["bitfinex","BTCUSD",1694037579256,0.024,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037579888,0.800699,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037580097,1.01574384,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037580273,1.79244284,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037581439,1.01574384,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037582301,0.23904484,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037582684,0.33208781,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037583189,0.33208781,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037584031,0.23904484,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037584230,0.33208781,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037584378,0.23904484,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037584960,0.33208781,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037585770,1.88548581,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037586174,3.04883008,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037586553,2.27213108,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037588837,3.04883008,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037590557,2.27213108,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037592272,2.17908811,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037592476,2.27213108,25750.0,25749.0,0.06165695]
["bitfinex","BTCUSD",1694037593227,2.27213108,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037597996,2.27013108,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037598331,2.26813108,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037598587,2.27013108,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037599141,2.27213108,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037599544,2.27013108,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037599956,2.27213108,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037600654,1.49543208,25750.0,25749.0,0.18255695]
["bitfinex","BTCUSD",1694037601302,0.024,25750.0,25749.0,0.95920418]
["bitfinex","BTCUSD",1694037601500,0.024,25750.0,25749.0,2.51266218]
["bitfinex","BTCUSD",1694037601706,0.024,25750.0,25749.0,2.65982681]
["bitfinex","BTCUSD",1694037601880,0.024,25750.0,25749.0,2.51266218]
["bitfinex","BTCUSD",1694037605580,0.024,25750.0,25749.0,0.18247518]
["bitfinex","BTCUSD",1694037605781,0.024,25750.0,25749.0,1.73593318]
["bitfinex","BTCUSD",1694037607053,0.024,25750.0,25749.0,2.51266218]
["bitfinex","BTCUSD",1694037610713,0.04966525,25750.0,25749.0,2.51266218]
["bitfinex","BTCUSD",1694037611524,0.024,25750.0,25749.0,2.51266218]
["bitfinex","BTCUSD",1694037614310,0.024,25750.0,25749.0,2.68541818]
["bitfinex","BTCUSD",1694037620269,0.024,25750.0,25749.0,2.68551818]
["bitfinex","BTCUSD",1694037637945,0.004,25750.0,25749.0,3.15216345]
["bitfinex","BTCUSD",1694037638154,0.02,25753.0,25751.0,0.08]
["bitfinex","BTCUSD",1694037638331,0.02,25754.0,25752.0,3.26121011]
["bitfinex","BTCUSD",1694037638549,0.11403123,25755.0,25752.0,3.26121011]
["bitfinex","BTCUSD",1694037638754,0.02,25754.0,25753.0,0.03585107]
["bitfinex","BTCUSD",1694037638959,0.02098826,25755.0,25753.0,3.14228307]
["bitfinex","BTCUSD",1694037639168,0.02,25755.0,25753.0,3.22228307]
["bitfinex","BTCUSD",1694037639986,0.02,25755.0,25753.0,3.22328307]
["bitfinex","BTCUSD",1694037640192,0.02,25755.0,25754.0,0.24813817]
["bitfinex","BTCUSD",1694037640393,0.02,25755.0,25754.0,2.450634]
["bitfinex","BTCUSD",1694037640773,0.021,25755.0,25754.0,2.450634]
["bitfinex","BTCUSD",1694037641361,0.022,25755.0,25754.0,2.460634]
["bitfinex","BTCUSD",1694037641706,0.023,25755.0,25754.0,2.45947514]
["bitfinex","BTCUSD",1694037642116,0.022,25755.0,25754.0,2.45947514]
["bitfinex","BTCUSD",1694037642426,0.023,25755.0,25754.0,2.46947514]
["bitfinex","BTCUSD",1694037642888,0.023,25755.0,25754.0,2.66965693]
["bitfinex","BTCUSD",1694037643067,0.023,25755.0,25754.0,2.46947514]
["bitfinex","BTCUSD",1694037643243,0.003,25755.0,25754.0,2.79467908]
["bitfinex","BTCUSD",1694037643444,0.003,25755.0,25754.0,3.10002041]
["bitfinex","BTCUSD",1694037643644,0.02,25758.0,25756.0,0.08]
["bitfinex","BTCUSD",1694037643873,0.02,25758.0,25757.0,3.226848]
["bitfinex","BTCUSD",1694037644067,0.02,25758.0,25757.0,4.003335]
["bitfinex","BTCUSD",1694037645361,0.02,25758.0,25757.0,4.18916359]
["bitfinex","BTCUSD",1694037645857,0.022,25758.0,25757.0,4.21316359]
["bitfinex","BTCUSD",1694037646628,0.024,25758.0,25757.0,4.23716359]
["bitfinex","BTCUSD",1694037647624,0.004,25758.0,25757.0,4.23716359]
["bitfinex","BTCUSD",1694037648351,0.004,25758.0,25757.0,4.31716359]
["bitfinex","BTCUSD",1694037648694,0.004,25758.0,25757.0,4.70380886]
["bitfinex","BTCUSD",1694037652801,0.004,25758.0,25757.0,4.73954473]
["bitfinex","BTCUSD",1694037656283,0.004,25758.0,25757.0,4.57671614]
["bitfinex","BTCUSD",1694037656707,0.004,25758.0,25757.0,4.80226459]
["bitfinex","BTCUSD",1694037659174,0.004,25758.0,25757.0,4.83355397]
["bitfinex","BTCUSD",1694037660205,0.004,25758.0,25757.0,4.75355397]
["bitfinex","BTCUSD",1694037687834,0.004,25758.0,25757.0,4.52800552]
["bitfinex","BTCUSD",1694037691107,0.004,25758.0,25757.0,4.77613002]
["bitfinex","BTCUSD",1694037698905,0.004,25758.0,25757.0,4.52800552]
["bitfinex","BTCUSD",1694037699857,0.004,25758.0,25757.0,4.78215466]
["bitfinex","BTCUSD",1694037703461,0.004,25758.0,25757.0,4.52800552]
["bitfinex","BTCUSD",1694037703755,0.004,25758.0,25757.0,4.82800552]
["bitfinex","BTCUSD",1694037703961,0.004,25758.0,25757.0,4.98800552]
["bitfinex","BTCUSD",1694037704064,0.1573,25761.0,25758.0,0.14]
["bitfinex","BTCUSD",1694037704272,0.02,25762.0,25760.0,0.2418]
["bitfinex","BTCUSD",1694037704547,0.02,25762.0,25761.0,1.673634]
["bitfinex","BTCUSD",1694037704800,0.02,25762.0,25761.0,3.226368]
["bitfinex","BTCUSD",1694037705282,0.1554,25763.0,25761.0,3.226368]
["bitfinex","BTCUSD",1694037705283,0.1554,25763.0,25761.0,3.61301327]
["bitfinex","BTCUSD",1694037705495,0.02,25764.0,25762.0,0.50754527]
["bitfinex","BTCUSD",1694037705743,0.1754,25764.0,25763.0,3.226128]
["bitfinex","BTCUSD",1694037705945,0.02,25764.0,25763.0,4.002435]
["bitfinex","BTCUSD",1694037706337,0.112926,25765.0,25763.0,4.002435]
["bitfinex","BTCUSD",1694037706540,0.112926,25765.0,25764.0,0.1209]
["bitfinex","BTCUSD",1694037706691,0.112926,25765.0,25764.0,2.449728]
["bitfinex","BTCUSD",1694037707100,0.02,25765.0,25764.0,2.449728]
["bitfinex","BTCUSD",1694037707328,0.1754,25766.0,25764.0,2.449728]
["bitfinex","BTCUSD",1694037707534,0.013,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1694037707734,0.1754,25766.0,25764.0,2.449728]
["bitfinex","BTCUSD",1694037707940,0.1754,25766.0,25765.0,0.3089065]
["bitfinex","BTCUSD",1694037708285,0.02,25766.0,25765.0,2.6376445]
["bitfinex","BTCUSD",1694037709458,0.044,25766.0,25765.0,2.6396445]
["bitfinex","BTCUSD",1694037710193,0.066,25766.0,25765.0,2.6396445]
["bitfinex","BTCUSD",1694037711121,0.044,25766.0,25765.0,2.6396445]
["bitfinex","BTCUSD",1694037711334,0.066,25766.0,25765.0,2.6416445]
["bitfinex","BTCUSD",1694037713078,0.066,25766.0,25765.0,2.67821411]
["bitfinex","BTCUSD",1694037719984,0.066,25766.0,25765.0,2.70928868]
["bitfinex","BTCUSD",1694037728362,0.066,25766.0,25765.0,2.70938868]
["bitfinex","BTCUSD",1694037728562,0.046,25766.0,25765.0,3.09603395]
["bitfinex","BTCUSD",1694037728766,0.046,25766.0,25765.0,3.11903395]
["bitfinex","BTCUSD",1694037731401,0.046,25766.0,25765.0,3.48072745]
["bitfinex","BTCUSD",1694037731616,0.98678772,25771.0,25767.0,0.02]
["bitfinex","BTCUSD",1694037731617,0.17428772,25771.0,25767.0,0.02]
["bitfinex","BTCUSD",1694037731839,0.02098772,25771.0,25770.0,0.1209]
["bitfinex","BTCUSD",1694037732058,0.05832649,25771.0,25770.0,0.1209]
["bitfinex","BTCUSD",1694037732268,0.05733877,25771.0,25770.0,0.1209]
["bitfinex","BTCUSD",1694037732483,0.05733877,25771.0,25770.0,0.93329218]
["bitfinex","BTCUSD",1694037732689,0.05733877,25771.0,25770.0,1.70938818]
["bitfinex","BTCUSD",1694037732893,0.02,25771.0,25770.0,1.70938818]
["bitfinex","BTCUSD",1694037733728,0.037,25771.0,25770.0,1.70938818]
["bitfinex","BTCUSD",1694037733932,0.02,25771.0,25770.0,1.70938818]
["bitfinex","BTCUSD",1694037734036,0.037,25771.0,25770.0,1.71138818]
["bitfinex","BTCUSD",1694037734241,0.053,25771.0,25770.0,1.71138818]
["bitfinex","BTCUSD",1694037734672,0.037,25771.0,25770.0,1.75939291]
["bitfinex","BTCUSD",1694037734872,0.037,25771.0,25770.0,2.53748891]
["bitfinex","BTCUSD",1694037735093,0.053,25771.0,25770.0,2.53748891]
["bitfinex","BTCUSD",1694037743913,0.036,25771.0,25770.0,2.53548891]
["bitfinex","BTCUSD",1694037744337,0.051,25771.0,25770.0,2.53748891]
["bitfinex","BTCUSD",1694037748958,0.051,25771.0,25770.0,2.87612945]
["bitfinex","BTCUSD",1694037749395,0.051,25771.0,25770.0,3.08538277]
["bitfinex","BTCUSD",1694037760948,0.051,25771.0,25770.0,2.87612945]
["bitfinex","BTCUSD",1694037761153,0.051,25771.0,25770.0,0.16119618]
["bitfinex","BTCUSD",1694037761373,0.14300002,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037761755,0.23598217,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037763617,0.37545539,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037764022,0.23598217,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037764229,0.37545539,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037765105,0.28247324,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037766691,0.46843754,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037768591,0.32896432,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037768996,0.46859843,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037769360,0.32896432,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037770994,1.10503032,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037771201,1.9275874,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037772566,1.1515214,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037773143,1.15184976,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037773974,2.70398176,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037774180,1.92791576,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037774394,1.69513202,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037774797,3.30827353,25771.0,25770.0,0.04029618]
["bitfinex","BTCUSD",1694037775052,3.30827353,25771.0,25757.0,0.18571384]
["bitfinex","BTCUSD",1694037775053,0.02,25758.0,25757.0,0.776468]
["bitfinex","BTCUSD",1694037775273,0.02,25758.0,25756.0,0.776503]
["bitfinex","BTCUSD",1694037775274,0.02,25757.0,25756.0,0.776503]
["bitfinex","BTCUSD",1694037775406,0.02,25757.0,25756.0,2.329539]
["bitfinex","BTCUSD",1694037775407,0.05679624,25757.0,25756.0,2.329539]
["bitfinex","BTCUSD",1694037775806,0.05679624,25757.0,25756.0,2.41499447]
["bitfinex","BTCUSD",1694037776065,0.02,25757.0,25756.0,2.41499447]
["bitfinex","BTCUSD",1694037776713,0.021,25757.0,25756.0,2.42199447]
["bitfinex","BTCUSD",1694037777725,0.001,25757.0,25756.0,2.42199447]
["bitfinex","BTCUSD",1694037777929,0.0009985,25762.0,25756.0,4.90102027]
["bitfinex","BTCUSD",1694037778233,0.02,25761.0,25760.0,3.226488]
["bitfinex","BTCUSD",1694037779736,0.021,25761.0,25760.0,3.241488]
["bitfinex","BTCUSD",1694037780811,0.001,25761.0,25760.0,4.54843027]
["bitfinex","BTCUSD",1694037781011,0.001,25761.0,25760.0,4.84843027]
["bitfinex","BTCUSD",1694037781219,0.003,25761.0,25760.0,4.86743027]
["bitfinex","BTCUSD",1694037781411,0.003,25761.0,25760.0,5.11648704]
["bitfinex","BTCUSD",1694037782243,0.003,25761.0,25760.0,5.13648704]
["bitfinex","BTCUSD",1694037782824,0.003,25761.0,25760.0,5.1649485]
["bitfinex","BTCUSD",1694037784085,0.003,25761.0,25760.0,4.91589173]
["bitfinex","BTCUSD",1694037784287,0.003,25761.0,25760.0,5.09875415]
["bitfinex","BTCUSD",1694037788061,0.003,25761.0,25760.0,4.93180366]
["bitfinex","BTCUSD",1694037788448,0.003,25761.0,25760.0,5.15260988]
["bitfinex","BTCUSD",1694037791362,0.003,25761.0,25760.0,6.27188805]
["bitfinex","BTCUSD",1694037792455,0.023,25761.0,25760.0,3.88854878]
["bitfinex","BTCUSD",1694037792654,0.023,25761.0,25760.0,3.86854878]
["bitfinex","BTCUSD",1694037796075,0.023,25761.0,25760.0,3.98944878]
["bitfinex","BTCUSD",1694037812911,0.023,25761.0,25760.0,3.97692845]
["bitfinex","BTCUSD",1694037819072,0.023,25761.0,25760.0,4.36357372]
["bitfinex","BTCUSD",1694037819279,0.023,25761.0,25760.0,4.38657372]
["bitfinex","BTCUSD",1694037821462,0.023,25761.0,25760.0,4.41738879]
["bitfinex","BTCUSD",1694037838557,0.28801095,25765.0,25760.0,4.51658257]
["bitfinex","BTCUSD",1694037838762,0.16079806,25766.0,25763.0,3.105204]
["bitfinex","BTCUSD",1694037838763,0.02098163,25766.0,25763.0,3.105204]
["bitfinex","BTCUSD",1694037838975,0.02098163,25766.0,25765.0,1.552492]
["bitfinex","BTCUSD",1694037839181,0.02098163,25766.0,25765.0,4.22426217]
["bitfinex","BTCUSD",1694037839382,0.02098163,25766.0,25765.0,5.00050817]
["bitfinex","BTCUSD",1694037839383,0.02,25766.0,25765.0,5.00050817]
["bitfinex","BTCUSD",1694037840444,0.042,25766.0,25765.0,5.00050817]
["bitfinex","BTCUSD",1694037840663,0.042,25766.0,25765.0,5.21668073]
["bitfinex","BTCUSD",1694037840864,0.033,25766.0,25765.0,5.21768073]
["bitfinex","BTCUSD",1694037841082,0.042,25766.0,25765.0,5.21868073]
["bitfinex","BTCUSD",1694037841294,0.44771095,25769.0,25765.0,5.65395344]
["bitfinex","BTCUSD",1694037841501,0.34623833,25770.0,25768.0,0.2418]
["bitfinex","BTCUSD",1694037841502,0.02,25770.0,25768.0,0.2418]
["bitfinex","BTCUSD",1694037841724,0.02,25770.0,25769.0,1.673152]
["bitfinex","BTCUSD",1694037841932,0.02,25770.0,25769.0,3.225404]
["bitfinex","BTCUSD",1694037843192,0.02,25770.0,25769.0,3.48280962]
["bitfinex","BTCUSD",1694037844024,0.033,25770.0,25769.0,3.225404]
["bitfinex","BTCUSD",1694037844149,0.033,25770.0,25769.0,3.46540055]
["bitfinex","BTCUSD",1694037844362,0.02,25770.0,25769.0,3.46740055]
["bitfinex","BTCUSD",1694037844565,0.02,25770.0,25769.0,3.229404]
["bitfinex","BTCUSD",1694037844566,0.033,25770.0,25769.0,3.229404]
["bitfinex","BTCUSD",1694037844795,0.033,25770.0,25769.0,3.41686781]
["bitfinex","BTCUSD",1694037845001,0.033,25770.0,25769.0,3.41486781]
["bitfinex","BTCUSD",1694037845002,0.02,25770.0,25769.0,3.41486781]
["bitfinex","BTCUSD",1694037845199,0.033,25770.0,25769.0,3.41686781]
["bitfinex","BTCUSD",1694037845624,0.033,25770.0,25769.0,3.41486781]
["bitfinex","BTCUSD",1694037846026,0.033,25770.0,25769.0,3.41686781]
["bitfinex","BTCUSD",1694037846027,0.039,25770.0,25769.0,3.41686781]
["bitfinex","BTCUSD",1694037847929,0.039,25770.0,25769.0,3.44858506]
["bitfinex","BTCUSD",1694037852936,0.039,25770.0,25769.0,3.26112125]
["bitfinex","BTCUSD",1694037853368,0.02,25773.0,25769.0,3.81166652]
["bitfinex","BTCUSD",1694037853572,0.02,25773.0,25772.0,0.2418]
["bitfinex","BTCUSD",1694037853781,0.02,25773.0,25772.0,3.56516043]
["bitfinex","BTCUSD",1694037854321,0.02,25773.0,25772.0,3.44426043]
["bitfinex","BTCUSD",1694037855378,0.02,25773.0,25772.0,3.44626043]
["bitfinex","BTCUSD",1694037856398,0.02,25773.0,25772.0,3.229044]
["bitfinex","BTCUSD",1694037857206,0.1539,25774.0,25772.0,3.347944]
["bitfinex","BTCUSD",1694037857207,0.1739,25774.0,25772.0,3.347944]
["bitfinex","BTCUSD",1694037857501,0.2152,25776.0,25773.0,0.62844527]
["bitfinex","BTCUSD",1694037857502,0.0198,25776.0,25773.0,0.62844527]
["bitfinex","BTCUSD",1694037857701,0.0398,25776.0,25774.0,3.1269]
["bitfinex","BTCUSD",1694037857897,0.0398,25776.0,25775.0,0.1209]
["bitfinex","BTCUSD",1694037858111,0.0398,25776.0,25775.0,2.448735]
["bitfinex","BTCUSD",1694037859376,0.0398,25776.0,25775.0,2.68283727]
["bitfinex","BTCUSD",1694037859954,0.0398,25776.0,25775.0,2.68383727]
["bitfinex","BTCUSD",1694037860873,0.0398,25776.0,25775.0,2.68483727]
["bitfinex","BTCUSD",1694037863087,0.0398,25776.0,25775.0,2.7140312]
["bitfinex","BTCUSD",1694037869644,0.0398,25776.0,25775.0,0.3861962]
["bitfinex","BTCUSD",1694037869818,0.0398,25776.0,25775.0,1.9380862]
["bitfinex","BTCUSD",1694037870064,0.0398,25776.0,25775.0,1.1621412]
["bitfinex","BTCUSD",1694037870778,0.0398,25776.0,25775.0,0.3861962]
["bitfinex","BTCUSD",1694037870950,0.2144445,25776.0,25775.0,0.3861962]
["bitfinex","BTCUSD",1694037871182,0.2144445,25776.0,25775.0,0.15209393]
["bitfinex","BTCUSD",1694037872194,1.37700477,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037872397,2.92883477,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037873210,2.15291977,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037874377,1.97827527,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037875760,2.77419027,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037875974,1.99827527,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037877056,1.97827527,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037881564,2.75419027,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037881764,1.97827527,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037882716,2.07107509,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037883958,2.117475,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037885503,2.30307464,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037885703,2.117475,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037885952,2.30307464,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037886298,3.07898964,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037886734,2.30307464,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037886977,2.16387491,25776.0,25775.0,0.03119393]
["bitfinex","BTCUSD",1694037888744,0.22539964,25776.0,25775.0,0.15209393]
["bitfinex","BTCUSD",1694037888951,0.22539964,25776.0,25775.0,0.92803893]
["bitfinex","BTCUSD",1694037889532,0.22539964,25776.0,25775.0,1.70398393]
["bitfinex","BTCUSD",1694037890379,0.2725069,25776.0,25775.0,1.70398393]
["bitfinex","BTCUSD",1694037890804,0.2725069,25776.0,25775.0,1.82337455]
["bitfinex","BTCUSD",1694037891562,0.13288276,25776.0,25775.0,1.82337455]
["bitfinex","BTCUSD",1694037891965,0.13288276,25776.0,25775.0,2.59931955]
["bitfinex","BTCUSD",1694037892123,0.13288276,25776.0,25775.0,2.47992893]
["bitfinex","BTCUSD",1694037892333,0.0398,25776.0,25775.0,2.68395735]
["bitfinex","BTCUSD",1694037893002,0.0398,25776.0,25775.0,2.47992893]
["bitfinex","BTCUSD",1694037893417,0.0398,25776.0,25775.0,2.73345414]
["bitfinex","BTCUSD",1694037900263,0.0398,25776.0,25775.0,3.10567097]
["bitfinex","BTCUSD",1694037900672,0.0398,25776.0,25775.0,3.38186997]
["bitfinex","BTCUSD",1694037900876,0.0398,25776.0,25775.0,3.26096997]
["bitfinex","BTCUSD",1694037901293,0.0398,25776.0,25775.0,3.0448732]
["bitfinex","BTCUSD",1694037901509,0.0398,25776.0,25775.0,3.26616667]
["bitfinex","BTCUSD",1694037901904,0.0398,25776.0,25775.0,3.27828649]
["bitfinex","BTCUSD",1694037902631,0.0198,25776.0,25775.0,3.27828649]
["bitfinex","BTCUSD",1694037910582,0.0198,25776.0,25775.0,3.47789302]
["bitfinex","BTCUSD",1694037911410,0.0198,25776.0,25775.0,3.54846748]
["bitfinex","BTCUSD",1694037913904,0.0198,25779.0,25776.0,0.02]
["bitfinex","BTCUSD",1694037914080,0.0198,25779.0,25778.0,4.121075]
["bitfinex","BTCUSD",1694037914492,0.0198,25779.0,25778.0,4.15897127]
["bitfinex","BTCUSD",1694037915683,0.0198,25779.0,25778.0,4.16097127]
["bitfinex","BTCUSD",1694037916390,0.0198,25779.0,25778.0,4.38212471]
["bitfinex","BTCUSD",1694037916753,0.0198,25779.0,25778.0,4.38412471]
["bitfinex","BTCUSD",1694037918107,0.0198,25779.0,25778.0,4.77076998]
["bitfinex","BTCUSD",1694037918508,0.0198,25779.0,25778.0,3.48736971]
["bitfinex","BTCUSD",1694037919753,0.0198,25779.0,25778.0,3.48621195]
["bitfinex","BTCUSD",1694037931536,0.0198,25779.0,25778.0,4.42755878]
["bitfinex","BTCUSD",1694037931730,0.0198,25779.0,25778.0,4.54845878]
["bitfinex","BTCUSD",1694037931956,0.0198,25779.0,25778.0,4.73708526]
["bitfinex","BTCUSD",1694037932196,0.0198,25779.0,25778.0,4.54845878]
["bitfinex","BTCUSD",1694037932634,0.0198,25779.0,25778.0,4.73300361]
["bitfinex","BTCUSD",1694037932834,0.0198,25779.0,25778.0,4.71916958]
["bitfinex","BTCUSD",1694037935029,0.0198,25779.0,25778.0,3.94331458]
["bitfinex","BTCUSD",1694037938203,0.0198,25784.0,25783.0,0.04]
["bitfinex","BTCUSD",1694037938414,0.00099625,25784.0,25783.0,0.56130338]
["bitfinex","BTCUSD",1694037938656,0.0198,25787.0,25783.0,0.56130338]
["bitfinex","BTCUSD",1694037938657,0.0198,25787.0,25785.0,0.775644]
["bitfinex","BTCUSD",1694037938862,0.02,25786.0,25785.0,1.70594611]
["bitfinex","BTCUSD",1694037938970,0.0398,25787.0,25785.0,1.551288]
["bitfinex","BTCUSD",1694037939184,0.02,25786.0,25785.0,2.48159011]
["bitfinex","BTCUSD",1694037939385,0.02,25786.0,25785.0,2.326932]
["bitfinex","BTCUSD",1694037939593,0.02,25786.0,25785.0,2.226932]
["bitfinex","BTCUSD",1694037940104,0.02,25786.0,25785.0,2.29277383]
["bitfinex","BTCUSD",1694037940732,0.02,25786.0,25785.0,2.41367383]
["bitfinex","BTCUSD",1694037941979,0.02,25786.0,25785.0,2.41567383]
["bitfinex","BTCUSD",1694037942981,0.01485392,25786.0,25785.0,2.41567383]
["bitfinex","BTCUSD",1694037945919,0.01485392,25786.0,25785.0,0.798544]
["bitfinex","BTCUSD",1694037946064,0.01485392,25786.0,25785.0,0.1229]
["bitfinex","BTCUSD",1694037947530,0.01485392,25786.0,25785.0,0.898544]
["bitfinex","BTCUSD",1694037948363,0.01485392,25786.0,25785.0,0.1229]
["bitfinex","BTCUSD",1694037948574,0.01485392,25786.0,25785.0,0.898544]
["bitfinex","BTCUSD",1694037949387,0.01485392,25786.0,25785.0,1.674188]
["bitfinex","BTCUSD",1694037950169,0.01485392,25786.0,25785.0,2.49550709]
["bitfinex","BTCUSD",1694037953092,0.01485392,25786.0,25785.0,2.51927172]
["bitfinex","BTCUSD",1694037956104,0.01485392,25786.0,25785.0,2.51427172]
["bitfinex","BTCUSD",1694037959966,0.03465392,25787.0,25785.0,2.51427172]
["bitfinex","BTCUSD",1694037960168,0.01485392,25786.0,25785.0,2.39837172]
["bitfinex","BTCUSD",1694037960373,0.01485392,25786.0,25785.0,2.51927172]
["bitfinex","BTCUSD",1694037962021,0.01485392,25786.0,25785.0,2.90591699]
["bitfinex","BTCUSD",1694037962375,0.03465392,25787.0,25785.0,3.0041419]
["bitfinex","BTCUSD",1694037962679,0.03465392,25787.0,25786.0,2.85738727]
["bitfinex","BTCUSD",1694037963913,0.03465392,25787.0,25786.0,3.06110992]
["bitfinex","BTCUSD",1694037965794,0.03465392,25787.0,25786.0,2.65146465]
["bitfinex","BTCUSD",1694037967745,0.03465392,25787.0,25786.0,2.67519001]
["bitfinex","BTCUSD",1694037971987,0.03465392,25787.0,25786.0,0.02372536]
["bitfinex","BTCUSD",1694037971988,0.45809543,25787.0,25786.0,0.02372536]
["bitfinex","BTCUSD",1694037972183,2.19474923,25787.0,25786.0,0.02372536]
["bitfinex","BTCUSD",1694037972388,2.19474923,25787.0,25783.0,0.82908648]
["bitfinex","BTCUSD",1694037972389,2.26122923,25787.0,25783.0,0.82908648]
["bitfinex","BTCUSD",1694037972717,0.01485392,25784.0,25783.0,0.94998648]
["bitfinex","BTCUSD",1694037974154,0.01485392,25784.0,25783.0,1.72569048]
["bitfinex","BTCUSD",1694037974367,0.01485392,25784.0,25783.0,1.75969048]
["bitfinex","BTCUSD",1694037975068,0.01485392,25784.0,25783.0,0.809689]
["bitfinex","BTCUSD",1694037975481,0.01485392,25784.0,25783.0,1.585393]
["bitfinex","BTCUSD",1694037976508,0.01485392,25784.0,25783.0,1.706293]
["bitfinex","BTCUSD",1694037980092,0.01485392,25784.0,25783.0,0.809689]
["bitfinex","BTCUSD",1694037980469,0.09515053,25784.0,25783.0,1.585393]
["bitfinex","BTCUSD",1694037981888,0.09515053,25784.0,25783.0,0.809689]
["bitfinex","BTCUSD",1694037982444,0.09515053,25784.0,25783.0,1.585393]
["bitfinex","BTCUSD",1694037982645,0.09515053,25784.0,25783.0,0.809689]
["bitfinex","BTCUSD",1694037982847,0.09515053,25784.0,25783.0,0.83006084]
["bitfinex","BTCUSD",1694037984148,0.18823329,25784.0,25783.0,0.83006084]
["bitfinex","BTCUSD",1694037984350,0.09515053,25784.0,25783.0,1.60576484]
["bitfinex","BTCUSD",1694037984998,0.09515053,25784.0,25783.0,0.83006084]
["bitfinex","BTCUSD",1694037985211,0.18823329,25784.0,25783.0,0.83006084]
["bitfinex","BTCUSD",1694037986029,0.18823329,25784.0,25783.0,1.60576484]
["bitfinex","BTCUSD",1694037986558,0.18823329,25784.0,25783.0,0.67033296]
["bitfinex","BTCUSD",1694037987174,0.18823329,25784.0,25783.0,1.44603696]
["bitfinex","BTCUSD",1694037987382,0.18823329,25784.0,25783.0,0.67033296]
["bitfinex","BTCUSD",1694037988465,0.18823329,25784.0,25783.0,1.44603696]
["bitfinex","BTCUSD",1694037989936,0.09515053,25784.0,25783.0,1.44603696]
["bitfinex","BTCUSD",1694037990136,0.1881337,25784.0,25783.0,0.67033296]
["bitfinex","BTCUSD",1694037991660,0.1881337,25784.0,25783.0,1.44603696]
["bitfinex","BTCUSD",1694037992035,0.1881337,25784.0,25783.0,0.67033296]
["bitfinex","BTCUSD",1694037992248,0.1881337,25784.0,25783.0,1.44603696]
["bitfinex","BTCUSD",1694037992991,0.10783709,25784.0,25783.0,2.34264096]
["bitfinex","BTCUSD",1694037993200,0.01485392,25784.0,25783.0,2.34264096]
["bitfinex","BTCUSD",1694037993373,0.01485392,25784.0,25783.0,1.56693696]
["bitfinex","BTCUSD",1694037994104,0.10783709,25784.0,25783.0,0.79123296]
["bitfinex","BTCUSD",1694037996141,0.10783709,25784.0,25783.0,1.56693696]
["bitfinex","BTCUSD",1694037996344,0.07218174,25784.0,25783.0,1.56693696]
["bitfinex","BTCUSD",1694037997216,0.16516491,25784.0,25783.0,1.56693696]
["bitfinex","BTCUSD",1694037997591,0.07218174,25784.0,25783.0,1.56693696]
["bitfinex","BTCUSD",1694037999797,0.07218174,25784.0,25783.0,2.34264096]
["bitfinex","BTCUSD",1694038000241,0.07218174,25784.0,25783.0,2.4670514]
["bitfinex","BTCUSD",1694038000242,0.01485392,25784.0,25783.0,2.4670514]
["bitfinex","BTCUSD",1694038001444,0.01485392,25784.0,25783.0,2.34264096]
["bitfinex","BTCUSD",1694038021320,0.10781349,25784.0,25783.0,2.34264096]
["bitfinex","BTCUSD",1694038023403,0.10781349,25784.0,25783.0,0.79123296]
["bitfinex","BTCUSD",1694038023610,0.24725285,25784.0,25783.0,0.17527184]
["bitfinex","BTCUSD",1694038023813,0.47693874,25784.0,25783.0,0.17527184]
["bitfinex","BTCUSD",1694038024291,0.38397917,25784.0,25783.0,0.17527184]
["bitfinex","BTCUSD",1694038024915,0.38397917,25784.0,25783.0,0.16027184]
["bitfinex","BTCUSD",1694038025123,0.38397917,25784.0,25783.0,0.16627184]
["bitfinex","BTCUSD",1694038025587,0.14929328,25784.0,25783.0,0.16627184]
["bitfinex","BTCUSD",1694038025793,1.70064128,25784.0,25783.0,0.16627184]
["bitfinex","BTCUSD",1694038026192,0.14929328,25784.0,25783.0,0.14727184]
["bitfinex","BTCUSD",1694038026423,0.14929328,25784.0,25783.0,0.15827184]
["bitfinex","BTCUSD",1694038026576,0.14929328,25784.0,25783.0,0.14127184]
["bitfinex","BTCUSD",1694038026752,0.15029328,25784.0,25783.0,0.14327184]
["bitfinex","BTCUSD",1694038026964,0.45581962,25784.0,25783.0,0.14527184]
["bitfinex","BTCUSD",1694038027163,0.45481962,25784.0,25783.0,0.14327184]
["bitfinex","BTCUSD",1694038027591,0.15129328,25784.0,25783.0,0.14327184]
["bitfinex","BTCUSD",1694038027790,0.15029328,25784.0,25783.0,0.14127184]
["bitfinex","BTCUSD",1694038028012,0.15029328,25784.0,25783.0,0.14327184]
["bitfinex","BTCUSD",1694038029301,0.33621243,25784.0,25783.0,0.14327184]
["bitfinex","BTCUSD",1694038031572,0.33621243,25784.0,25783.0,0.91897584]
["bitfinex","BTCUSD",1694038032363,0.51080277,25784.0,25783.0,0.91897584]
["bitfinex","BTCUSD",1694038033207,0.33621243,25784.0,25783.0,0.91897584]
["bitfinex","BTCUSD",1694038033838,0.33621243,25784.0,25783.0,1.69467984]
["bitfinex","BTCUSD",1694038034287,0.15029328,25784.0,25783.0,1.69467984]
["bitfinex","BTCUSD",1694038034516,0.15029328,25784.0,25783.0,1.80967555]
["bitfinex","BTCUSD",1694038034517,0.01085392,25784.0,25783.0,1.80967555]
["bitfinex","BTCUSD",1694038034713,0.01085392,25784.0,25783.0,2.47038384]
["bitfinex","BTCUSD",1694038034927,0.02965392,25787.0,25783.0,3.75363311]
["bitfinex","BTCUSD",1694038035134,0.00985392,25786.0,25784.0,0.54130338]
["bitfinex","BTCUSD",1694038035339,0.00985392,25786.0,25785.0,3.102576]
["bitfinex","BTCUSD",1694038035575,0.00985392,25786.0,25785.0,3.87822]
["bitfinex","BTCUSD",1694038035997,0.00985392,25786.0,25785.0,3.99912]
["bitfinex","BTCUSD",1694038036617,0.00985392,25786.0,25785.0,4.00112]
["bitfinex","BTCUSD",1694038038282,0.00985392,25786.0,25785.0,4.25037537]
["bitfinex","BTCUSD",1694038042681,0.00985392,25786.0,25785.0,4.27028212]
["bitfinex","BTCUSD",1694038043944,0.00985392,25786.0,25785.0,3.49463812]
["bitfinex","BTCUSD",1694038044687,0.28591915,25791.0,25790.0,3.39050235]
["bitfinex","BTCUSD",1694038044967,0.43914112,25791.0,25790.0,3.39050235]
["bitfinex","BTCUSD",1694038045476,1.21460512,25791.0,25790.0,3.39050235]
["bitfinex","BTCUSD",1694038045736,1.44700406,25791.0,25790.0,3.39050235]
["bitfinex","BTCUSD",1694038045975,1.83364933,25791.0,25790.0,3.39250235]
["bitfinex","BTCUSD",1694038046242,1.05818533,25791.0,25790.0,3.39250235]
["bitfinex","BTCUSD",1694038046476,0.82578639,25791.0,25790.0,3.39250235]
["bitfinex","BTCUSD",1694038047004,0.82578639,25791.0,25790.0,3.39450235]
["bitfinex","BTCUSD",1694038047252,0.67256442,25791.0,25790.0,3.39450235]
["bitfinex","BTCUSD",1694038047873,0.48664527,25791.0,25790.0,3.39450235]
["bitfinex","BTCUSD",1694038051550,0.57960049,25791.0,25790.0,5.02179799]
["bitfinex","BTCUSD",1694038052430,0.48664527,25791.0,25790.0,4.24630399]
["bitfinex","BTCUSD",1694038052623,0.48664527,25791.0,25790.0,3.47080999]
["bitfinex","BTCUSD",1694038053090,0.48664527,25791.0,25790.0,3.59170999]
["bitfinex","BTCUSD",1694038053629,0.48664527,25791.0,25790.0,3.47080999]
["bitfinex","BTCUSD",1694038053630,2.17700673,25791.0,25790.0,3.47080999]
["bitfinex","BTCUSD",1694038053906,2.99895642,25791.0,25790.0,3.47080999]
["bitfinex","BTCUSD",1694038054034,3.26037621,25791.0,25790.0,3.47080999]
["bitfinex","BTCUSD",1694038054241,3.25755621,25791.0,25790.0,3.47080999]
["bitfinex","BTCUSD",1694038054431,3.18543621,25791.0,25790.0,3.39450235]
["bitfinex","BTCUSD",1694038055371,3.64288148,25791.0,25790.0,3.39450235]
["bitfinex","BTCUSD",1694038055566,3.64222148,25791.0,25790.0,3.39450235]
["bitfinex","BTCUSD",1694038055780,3.63892148,25791.0,25790.0,3.39450235]
["bitfinex","BTCUSD",1694038055978,3.57208148,25791.0,25790.0,3.39450235]
["bitfinex","BTCUSD",1694038057962,3.55208148,25791.0,25790.0,3.41369452]
["bitfinex","BTCUSD",1694038058845,3.62234148,25791.0,25790.0,3.41369452]
["bitfinex","BTCUSD",1694038059104,3.62258148,25791.0,25790.0,3.41369452]
["bitfinex","BTCUSD",1694038059301,3.55208148,25791.0,25790.0,3.41369452]
["bitfinex","BTCUSD",1694038061745,3.49208148,25791.0,25790.0,3.41369452]
["bitfinex","BTCUSD",1694038063259,3.49208148,25791.0,25790.0,3.02602448]
["bitfinex","BTCUSD",1694038063749,1.5080482,25791.0,25790.0,3.02602448]
["bitfinex","BTCUSD",1694038063940,0.7325842,25791.0,25790.0,3.02602448]
["bitfinex","BTCUSD",1694038064556,1.5080482,25791.0,25790.0,2.63835444]
["bitfinex","BTCUSD",1694038065579,1.4880482,25791.0,25790.0,2.63835444]
["bitfinex","BTCUSD",1694038065779,1.4880482,25791.0,25790.0,2.2506844]
["bitfinex","BTCUSD",1694038065780,0.7125842,25791.0,25790.0,2.2506844]
["bitfinex","BTCUSD",1694038066120,0.85203824,25791.0,25790.0,2.2506844]
["bitfinex","BTCUSD",1694038066330,0.7125842,25791.0,25790.0,2.2506844]
["bitfinex","BTCUSD",1694038066980,0.32593893,25791.0,25790.0,2.2506844]
["bitfinex","BTCUSD",1694038067182,0.27945476,25791.0,25790.0,4.6980664]
["bitfinex","BTCUSD",1694038067385,0.27945476,25791.0,25790.0,3.9225724]
["bitfinex","BTCUSD",1694038067598,0.27945476,25791.0,25790.0,3.1470784]
["bitfinex","BTCUSD",1694038067795,0.27945476,25791.0,25790.0,3.9225724]
["bitfinex","BTCUSD",1694038068000,0.3724235,25791.0,25790.0,3.9225724]
["bitfinex","BTCUSD",1694038068962,0.37242221,25791.0,25790.0,3.1470784]
["bitfinex","BTCUSD",1694038069224,0.37242221,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038069429,0.37242221,25791.0,25790.0,3.1470784]
["bitfinex","BTCUSD",1694038069638,1.24085769,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038069878,2.01632169,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038070088,2.40296696,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038070272,1.87469347,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038070409,1.87469347,25791.0,25790.0,2.2506844]
["bitfinex","BTCUSD",1694038071226,1.09922947,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038071434,1.23870063,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038072036,1.09922947,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038074891,1.33162841,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038075571,1.09922947,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038076529,1.33162841,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038076730,1.14568948,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038078002,0.75904421,25791.0,25790.0,2.3715844]
["bitfinex","BTCUSD",1694038078216,0.1,25791.0,25790.0,4.88445072]
["bitfinex","BTCUSD",1694038078925,0.1,25791.0,25790.0,4.88245072]
["bitfinex","BTCUSD",1694038079159,0.1,25791.0,25790.0,4.6960664]
["bitfinex","BTCUSD",1694038079403,0.1,25791.0,25790.0,4.89525618]
["bitfinex","BTCUSD",1694038079885,0.1,25791.0,25790.0,4.89325618]
["bitfinex","BTCUSD",1694038080122,0.1,25791.0,25790.0,4.89525618]
["bitfinex","BTCUSD",1694038081004,0.1,25791.0,25790.0,4.6960664]
["bitfinex","BTCUSD",1694038081240,0.1,25791.0,25790.0,4.93748215]
["bitfinex","BTCUSD",1694038081444,0.1,25791.0,25790.0,4.93948215]
["bitfinex","BTCUSD",1694038082001,0.1,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038086702,0.19305445,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038086855,0.1,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038087077,0.1538545,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038088839,0.24690895,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038090993,0.19305445,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038093723,0.1,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038094527,0.19305445,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038094741,0.1,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038096705,0.19305445,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038097688,0.1,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038107779,0.19299327,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038108994,0.1,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038110110,0.19299327,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038111539,0.1,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038111887,0.19299327,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038112084,0.1,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038112491,0.19299327,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038122519,0.33248318,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038123710,0.23948991,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038124918,0.33263551,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038128211,0.33263551,25791.0,25790.0,4.93248215]
["bitfinex","BTCUSD",1694038128777,0.33263551,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038129393,0.1931456,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038130461,0.33263551,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038130999,0.1931456,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038131838,0.33263551,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038134754,0.1931456,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038138940,0.33263551,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038140224,0.1931456,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038143461,0.33263551,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038143671,0.23948991,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038145151,0.42547645,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038153022,0.23948991,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038154016,0.42547645,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038154222,0.23948991,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038158979,0.3033795,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038160420,0.23948991,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038171084,0.33263029,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038171252,0.23948991,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038174806,0.3326319,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038175428,0.23948991,25791.0,25790.0,4.93448215]
["bitfinex","BTCUSD",1694038179290,0.42547645,25791.0,25790.0,3.7966724]
["bitfinex","BTCUSD",1694038179632,0.42547645,25791.0,25790.0,4.5721664]
["bitfinex","BTCUSD",1694038182520,0.28598654,25791.0,25790.0,4.5721664]
["bitfinex","BTCUSD",1694038182954,0.1,25791.0,25790.0,2.2456844]
["bitfinex","BTCUSD",1694038185629,2.03757327,25791.0,25790.0,2.2456844]
["bitfinex","BTCUSD",1694038185844,2.81303727,25791.0,25790.0,2.2456844]
["bitfinex","BTCUSD",1694038186055,3.19968254,25791.0,25790.0,2.2456844]
["bitfinex","BTCUSD",1694038186477,2.65700726,25791.0,25790.0,2.2456844]
["bitfinex","BTCUSD",1694038186896,2.70511854,25791.0,25790.0,2.2456844]
["bitfinex","BTCUSD",1694038187109,2.70511854,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038187110,3.55510254,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038187324,3.56890254,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038187544,3.56596254,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038187749,3.56650254,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038187962,3.57286254,25791.0,25790.0,2.22449223]
["bitfinex","BTCUSD",1694038188171,3.59772254,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038188297,3.87368339,25791.0,25790.0,2.22449223]
["bitfinex","BTCUSD",1694038188535,4.02992239,25791.0,25790.0,2.22449223]
["bitfinex","BTCUSD",1694038188733,4.02966239,25791.0,25790.0,2.22449223]
["bitfinex","BTCUSD",1694038188964,4.03154239,25791.0,25790.0,2.22449223]
["bitfinex","BTCUSD",1694038189161,4.02992239,25791.0,25790.0,2.22449223]
["bitfinex","BTCUSD",1694038189422,4.05248239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038189620,4.05218239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038189819,4.05362239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038190048,4.05344239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038190261,4.05254239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038190604,4.05296239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038190807,4.05260239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038191014,4.46092239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038191200,4.46698239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038191405,4.46950239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038191635,4.47076239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038191856,4.47010239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038192143,4.46968239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038192345,4.19042154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038192554,4.19018154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038192685,4.19246154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038192890,4.47790239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038193146,4.47748239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038193341,4.47634239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038193576,4.47832239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038193780,4.47796239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038194004,4.47772239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038194207,4.47742239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038194412,4.47496239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038194552,4.47472239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038194787,4.47400239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038195010,4.47406239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038195213,4.47388239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038195515,4.19576154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038195863,4.19522154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038196135,4.19378154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038196316,4.47688239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038196528,4.48072239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038196827,4.47994239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038197032,4.47982239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038197260,4.47964239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038197446,4.47940239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038197674,4.47886239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038197878,4.50084239,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038198176,4.22332154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038198372,4.22464154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038198596,4.22410154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038198801,4.22374154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038199008,4.22044154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038199208,4.22218154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038199409,4.22260154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038199618,4.23574154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038199822,4.23628154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038199993,4.23634154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038200199,4.23556154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038200413,4.23112154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038200606,4.23376154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038200808,4.22828154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038201068,4.22798154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038201274,4.22816154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038201489,4.22822154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038201692,4.22858154,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038201844,4.28915324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038202048,4.28921324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038202255,4.29149324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038202429,4.29257324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038202626,4.29455324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038202851,4.29497324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038203054,4.29503324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038203209,4.29509324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038203574,4.29485324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038203836,4.29557324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038204182,4.29563324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038204382,4.43051324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038204597,4.43231324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038204774,4.43483324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038204976,4.42943324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038205179,4.42931324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038205379,4.42907324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038205587,4.42931324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038205792,4.74935324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038205999,4.75799324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038206205,4.75103324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038206408,4.59455324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038206674,4.59347324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038206878,4.59341324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038207092,4.59329324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038207232,4.59401324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038207434,4.59413324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038207661,4.59323324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038207881,4.59395324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038208079,4.59299324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038208293,4.59119324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038208631,4.58915324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038208803,4.58933324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038209007,4.58957324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038209313,4.82254242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038209615,4.82494242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038209809,4.82500242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038210054,4.82422242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038210234,4.82488242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038210437,4.82518242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038210574,4.82524242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038210774,4.82542242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038211114,4.82476242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038211446,4.82500242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038211573,4.82512242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038211766,4.82686242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038212141,4.82698242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038212343,4.82764242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038212541,4.82722242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038212773,4.82806242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038212951,4.82818242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038213152,4.82830242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038213350,4.82848242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038213526,4.82860242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038213745,4.82890242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038213933,4.82920242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038214288,4.82932242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038214490,4.82980242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038214688,4.82992242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038214891,4.96066242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038215111,4.96090242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038215318,4.96114242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038215541,4.96138242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038215745,4.82932242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038215954,4.82980242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038216128,4.96066242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038216336,4.96090242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038216543,4.96114242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038216769,4.96138242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038216943,4.96162242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038217173,4.96186242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038217387,4.96258242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038217538,4.96282242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038217689,4.96294242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038217900,4.96258242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038218101,4.96282242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038218302,4.96306242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038218503,4.96330242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038218702,4.96318242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038218911,4.96270242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038219112,4.96306242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038219309,4.96330242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038219567,4.96294242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038219800,4.96330242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038219977,4.96342242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038220192,4.96210242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038220399,4.96246242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038220567,4.96558242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038220743,4.96294242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038220958,4.96342242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038221165,4.96354242,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038221386,4.73147324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038221581,4.73159324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038221834,4.73207324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038222151,4.73219324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038222376,4.73231324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038222557,4.73315324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038222880,4.73303324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038223054,4.73315324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038223258,4.73327324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038223471,4.73339324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038223699,4.73351324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038223931,4.73375324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038224253,4.73291324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038224393,4.73327324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038224962,4.73267324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038225169,4.73291324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038225279,4.73363324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038225680,4.73375324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038226088,4.73387324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038226285,4.73399324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038226501,4.73387324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038226722,4.73435324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038226924,4.73399324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038227095,4.73387324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038227297,5.01199409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038227512,5.01247409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038228069,5.01259409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038228266,5.01235409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038228468,5.01259409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038229019,5.01271409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038229424,5.01199409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038229806,5.01259409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038229958,5.01331409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038230163,5.01295409,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038230379,4.73207324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038230574,4.73147324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038230788,4.73171324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038230989,4.73267324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038231194,4.73279324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038231471,4.73291324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038231673,4.73315324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038231782,4.73375324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038231988,4.73339324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038232192,4.73207324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038232640,4.73435324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038232857,4.73291324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038233060,4.73255324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038233277,4.73219324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038233395,4.73267324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038233598,4.73207324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038233807,4.73219324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038234070,4.73231324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038234272,4.73291324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038234472,5.04496554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038234686,5.04628554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038234892,5.04640554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038235317,5.04628554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038235533,5.04460554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038235731,5.04508554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038235935,5.04556554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038236135,5.04568554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038236391,5.04520554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038236643,5.04592554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038236843,5.04604554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038237295,5.04412554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038237506,5.04400554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038237712,4.91152554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038238029,4.91116554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038238185,4.91110554,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038238393,4.59713324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038238594,4.59737324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038238794,4.59743324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038238993,4.59719324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038239223,4.59713324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038239417,4.59707324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038239626,4.59695324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038239819,4.59689324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038240019,4.59635324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038240252,4.59629324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038240459,4.59617324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038240681,4.59611324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038240846,4.59605324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038241045,4.59599324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038241220,4.59593324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038241421,4.59587324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038241639,4.59563324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038241866,4.59581324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038242066,4.59575324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038242268,4.59569324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038242478,4.59563324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038242729,4.59557324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038243084,4.59551324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038243262,4.59527324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038243497,4.59551324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038243716,4.59533324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038243924,4.59527324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038244138,4.59515324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038244299,4.59497324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038244493,4.59509324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038244700,4.59485324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038244954,4.59503324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038245129,4.59497324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038245328,4.59479324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038245569,4.59491324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038245694,4.59473324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038245901,4.59467324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038246304,4.59443324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038246473,4.59461324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038246741,4.59437324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038246875,4.59431324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038247052,4.59443324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038247253,4.59425324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038247463,4.59479324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038247680,4.59467324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038248117,4.59461324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038248557,4.59413324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038248762,4.59419324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038248940,4.59413324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038249189,4.59401324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038249906,4.59389324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038250595,4.59377324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038250995,4.59371324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038251322,4.59365324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038251661,4.59359324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038252295,4.59323324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038252496,4.59419324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038252921,4.59413324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038253120,4.59335324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038253471,4.59347324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038253770,4.59329324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038254029,4.59341324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038254227,4.59335324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038254691,4.59329324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038255116,4.57323324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038255321,4.57383324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038255685,4.57389324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038255966,4.57401324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038256263,4.57407324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038256470,4.57431324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038256694,4.57353324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038256906,4.57359324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038257231,4.57431324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038257404,4.57437324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038257619,4.57443324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038257832,4.57371324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038258024,4.57443324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038258213,4.57407324,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038258438,2.97968397,25791.0,25790.0,2.38115034]
["bitfinex","BTCUSD",1694038258645,0.78173597,25791.0,25790.0,3.15664434]
["bitfinex","BTCUSD",1694038258830,0.47857501,25791.0,25790.0,4.75320914]
["bitfinex","BTCUSD",1694038259030,0.47857501,25791.0,25790.0,3.97771514]
["bitfinex","BTCUSD",1694038259476,0.19905697,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038259689,0.45557501,25791.0,25790.0,2.99998623]
["bitfinex","BTCUSD",1694038259897,0.43457501,25791.0,25790.0,2.99798623]
["bitfinex","BTCUSD",1694038260073,0.47557501,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038260485,0.47557501,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038260620,0.47557501,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038260829,0.45557501,25791.0,25790.0,2.99998623]
["bitfinex","BTCUSD",1694038261257,0.45457501,25791.0,25790.0,2.99998623]
["bitfinex","BTCUSD",1694038261663,0.47557501,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038262080,0.19605697,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038262519,0.49774767,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038265446,0.49774767,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038267060,0.49774767,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038267456,0.49774767,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038267874,0.73035958,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038268543,0.63728817,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038268750,0.52166124,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038268999,0.52166124,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038269204,0.52166124,25791.0,25790.0,3.77748023]
["bitfinex","BTCUSD",1694038269615,0.52166124,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038269616,0.61473265,25791.0,25790.0,3.00198623]
["bitfinex","BTCUSD",1694038270033,0.38212074,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038271055,0.52161945,25791.0,25790.0,2.22649223]
["bitfinex","BTCUSD",1694038271677,0.33555568,25791.0,25790.0,2.22659223]
["bitfinex","BTCUSD",1694038272126,0.38212074,25791.0,25790.0,2.22659223]
["bitfinex","BTCUSD",1694038272282,0.52160483,25791.0,25790.0,2.22659223]
["bitfinex","BTCUSD",1694038272917,0.52160483,25791.0,25790.0,3.00208623]
["bitfinex","BTCUSD",1694038274066,0.52160483,25791.0,25790.0,2.22659223]
["bitfinex","BTCUSD",1694038274279,0.38212074,25791.0,25790.0,2.22659223]
["bitfinex","BTCUSD",1694038274491,0.52157561,25791.0,25790.0,2.22659223]
["bitfinex","BTCUSD",1694038274907,0.52157561,25791.0,25790.0,3.00208623]
["bitfinex","BTCUSD",1694038276526,0.25241191,25792.0,25790.0,4.82863234]
["bitfinex","BTCUSD",1694038276731,0.1127579,25792.0,25790.0,5.32856823]
["bitfinex","BTCUSD",1694038276937,0.0198,25792.0,25790.0,5.32856823]
["bitfinex","BTCUSD",1694038277346,0.0198,25792.0,25790.0,5.32656823]
["bitfinex","BTCUSD",1694038277576,0.0198,25792.0,25790.0,5.32456823]
["bitfinex","BTCUSD",1694038277774,0.0198,25792.0,25790.0,5.32656823]
["bitfinex","BTCUSD",1694038277980,0.0198,25792.0,25790.0,5.32856823]
["bitfinex","BTCUSD",1694038278274,0.0198,25792.0,25790.0,5.32656823]
["bitfinex","BTCUSD",1694038278482,0.0198,25792.0,25790.0,5.32456823]
["bitfinex","BTCUSD",1694038278682,0.0198,25792.0,25790.0,5.32556823]
["bitfinex","BTCUSD",1694038279419,0.0198,25792.0,25790.0,5.32756823]
["bitfinex","BTCUSD",1694038279651,0.0198,25792.0,25790.0,5.32556823]
["bitfinex","BTCUSD",1694038280011,0.0198,25792.0,25790.0,5.32656823]
["bitfinex","BTCUSD",1694038280368,0.0198,25792.0,25790.0,5.40656823]
["bitfinex","BTCUSD",1694038280565,0.0198,25792.0,25790.0,5.42656823]
["bitfinex","BTCUSD",1694038282384,0.0198,25792.0,25790.0,5.40656823]
["bitfinex","BTCUSD",1694038283116,0.0198,25792.0,25791.0,0.1209]
["bitfinex","BTCUSD",1694038283328,0.0198,25792.0,25791.0,2.447292]
["bitfinex","BTCUSD",1694038284751,0.0198,25792.0,25791.0,2.448292]
["bitfinex","BTCUSD",1694038284950,0.0198,25792.0,25791.0,2.449292]
["bitfinex","BTCUSD",1694038291401,0.0198,25792.0,25791.0,3.224756]
["bitfinex","BTCUSD",1694038300360,0.0198,25796.0,25795.0,0.1]
["bitfinex","BTCUSD",1694038300568,0.0198,25796.0,25795.0,4.90672211]
["bitfinex","BTCUSD",1694038300775,0.0198,25796.0,25795.0,4.872964]
["bitfinex","BTCUSD",1694038301794,0.0198,25796.0,25795.0,4.892764]
["bitfinex","BTCUSD",1694038302214,0.0198,25796.0,25795.0,4.893764]
["bitfinex","BTCUSD",1694038302625,0.0198,25796.0,25795.0,4.894764]
["bitfinex","BTCUSD",1694038306271,0.0198,25796.0,25795.0,4.09962]
["bitfinex","BTCUSD",1694038318082,0.0198,25796.0,25795.0,3.224276]
["bitfinex","BTCUSD",1694038319914,0.0098,25796.0,25795.0,3.224276]
["bitfinex","BTCUSD",1694038324659,0.0098,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038324869,0.22766791,25796.0,25795.0,0.777344]
["bitfinex","BTCUSD",1694038325076,0.37441956,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038325660,0.19461837,25796.0,25795.0,0.777344]
["bitfinex","BTCUSD",1694038326250,0.19461837,25796.0,25795.0,1.552688]
["bitfinex","BTCUSD",1694038328083,0.19461837,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038328694,0.785114,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038329130,1.00904101,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038329339,1.78435501,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038329720,2.16964627,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038329926,1.94571926,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038330312,2.15365089,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038330686,2.24658413,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038332063,2.8139665,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038332513,3.07426636,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038332683,2.98133312,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038333133,3.24707839,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038333656,3.43294487,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038334425,3.29354501,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038334641,3.43296256,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038335276,3.29354501,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038336654,2.51823101,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038336973,2.73716593,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038337158,2.35187467,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038337379,1.57656067,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038340437,1.71595472,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038340682,0.94064072,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038343297,0.75477424,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038345121,0.94064072,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038346489,0.75477424,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038346892,0.94064072,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038347658,1.4970198,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038347874,1.35762575,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038348282,1.5918309,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038348713,0.8165169,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038349329,0.67214687,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038349664,2.22277487,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038352271,2.13293975,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1694038352918,2.13293975,25796.0,25790.0,2.22259223]
["bitfinex","BTCUSD",1694038352919,0.06,25791.0,25790.0,2.22259223]
["bitfinex","BTCUSD",1694038353060,2.12731572,25791.0,25790.0,2.22259223]
["bitfinex","BTCUSD",1694038353261,1.51922483,25791.0,25790.0,2.22259223]
["bitfinex","BTCUSD",1694038353527,1.48242859,25791.0,25790.0,2.22259223]
["bitfinex","BTCUSD",1694038353663,2.35082718,25791.0,25790.0,2.22259223]
["bitfinex","BTCUSD",1694038353862,2.25789259,25791.0,25790.0,2.22259223]
["bitfinex","BTCUSD",1694038354286,2.27489259,25791.0,25790.0,2.22459223]
["bitfinex","BTCUSD",1694038354632,2.35081538,25791.0,25790.0,2.22259223]
["bitfinex","BTCUSD",1694038354969,2.36781538,25791.0,25790.0,2.1104128]
["bitfinex","BTCUSD",1694038355626,2.25239606,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038357570,2.15947327,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038357801,3.02786006,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038358538,2.93493727,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038358742,3.32158254,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038359155,2.93493727,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038359780,3.31033283,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038359986,3.45601727,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038360216,3.45157727,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038360472,3.60303227,25791.0,25790.0,2.1124128]
["bitfinex","BTCUSD",1694038360723,3.60303227,25791.0,25790.0,1.83892219]
["bitfinex","BTCUSD",1694038360724,4.99661953,25791.0,25790.0,1.83892219]
["bitfinex","BTCUSD",1694038360967,5.00195953,25791.0,25790.0,1.83892219]
["bitfinex","BTCUSD",1694038361208,5.00159953,25791.0,25790.0,1.83892219]
["bitfinex","BTCUSD",1694038361396,4.76904154,25791.0,25790.0,1.83892219]
["bitfinex","BTCUSD",1694038361601,5.00120595,25791.0,25790.0,1.83892219]
["bitfinex","BTCUSD",1694038361817,5.00150595,25791.0,25790.0,1.45125215]
["bitfinex","BTCUSD",1694038362052,5.00144595,25791.0,25790.0,1.45125215]
["bitfinex","BTCUSD",1694038362205,5.00132595,25791.0,25790.0,1.45125215]
["bitfinex","BTCUSD",1694038362431,5.00156595,25791.0,25790.0,1.45125215]
["bitfinex","BTCUSD",1694038362642,5.18720768,25791.0,25790.0,1.45125215]
["bitfinex","BTCUSD",1694038362860,5.18714768,25791.0,25790.0,1.45125215]
["bitfinex","BTCUSD",1694038363065,5.18882768,25791.0,25790.0,1.06358211]
["bitfinex","BTCUSD",1694038363219,5.17080768,25791.0,25790.0,1.06158211]
["bitfinex","BTCUSD",1694038363415,5.17074768,25791.0,25790.0,1.06358211]
["bitfinex","BTCUSD",1694038363672,4.93852327,25791.0,25790.0,1.06158211]
["bitfinex","BTCUSD",1694038363871,4.96270327,25791.0,25790.0,1.06158211]
["bitfinex","BTCUSD",1694038364076,5.05070006,25791.0,25790.0,1.06358211]
["bitfinex","BTCUSD",1694038364427,5.05508006,25791.0,25790.0,0.67591207]
["bitfinex","BTCUSD",1694038364634,5.05496006,25791.0,25790.0,0.67591207]
["bitfinex","BTCUSD",1694038364842,5.19230546,25791.0,25790.0,0.67591207]
["bitfinex","BTCUSD",1694038365066,5.16728546,25791.0,25790.0,0.67391207]
["bitfinex","BTCUSD",1694038365299,5.00570373,25791.0,25790.0,0.67591207]
["bitfinex","BTCUSD",1694038365488,5.19062546,25791.0,25790.0,0.67591207]
["bitfinex","BTCUSD",1694038365694,5.00456373,25791.0,25790.0,0.28824203]
["bitfinex","BTCUSD",1694038365903,5.00450373,25791.0,25790.0,0.28824203]
["bitfinex","BTCUSD",1694038366080,5.00438373,25791.0,25790.0,0.28824203]
["bitfinex","BTCUSD",1694038366274,5.00462373,25791.0,25790.0,0.28824203]
["bitfinex","BTCUSD",1694038366485,5.09730475,25791.0,25790.0,0.28824203]
["bitfinex","BTCUSD",1694038366704,5.09802475,25791.0,25790.0,0.28824203]
["bitfinex","BTCUSD",1694038366907,0.04,25783.0,25781.0,0.26307199]
["bitfinex","BTCUSD",1694038367108,0.03679624,25782.0,25780.0,1.551564]
["bitfinex","BTCUSD",1694038367728,0.04,25783.0,25780.0,1.551564]
["bitfinex","BTCUSD",1694038368154,0.001,25782.0,25781.0,0.001]
["bitfinex","BTCUSD",1694038368355,0.001,25782.0,25781.0,0.776765]
["bitfinex","BTCUSD",1694038368668,0.001,25782.0,25781.0,0.775765]
["bitfinex","BTCUSD",1694038369539,0.001,25782.0,25781.0,1.67780594]
["bitfinex","BTCUSD",1694038369758,0.001,25782.0,25781.0,1.55153]
["bitfinex","BTCUSD",1694038369922,0.001,25782.0,25781.0,2.71339267]
["bitfinex","BTCUSD",1694038370556,0.007,25783.0,25781.0,2.71339267]
["bitfinex","BTCUSD",1694038370784,0.04,25786.0,25783.0,2.327094]
["bitfinex","BTCUSD",1694038370937,0.04,25786.0,25783.0,2.48175211]
["bitfinex","BTCUSD",1694038371140,0.04,25786.0,25783.0,2.327094]
["bitfinex","BTCUSD",1694038372042,0.053,25786.0,25783.0,2.328094]
["bitfinex","BTCUSD",1694038372552,0.069,25786.0,25783.0,2.330094]
["bitfinex","BTCUSD",1694038377298,0.069,25786.0,25784.0,0.05227113]
["bitfinex","BTCUSD",1694038377556,0.069,25786.0,25784.0,1.60359113]
["bitfinex","BTCUSD",1694038377778,1.620232,25786.0,25783.0,0.003]
["bitfinex","BTCUSD",1694038377934,2.527922,25784.0,25783.0,0.003]
["bitfinex","BTCUSD",1694038378346,0.04,25781.0,25779.0,1.701608]
["bitfinex","BTCUSD",1694038378549,0.07679624,25781.0,25779.0,2.327414]
["bitfinex","BTCUSD",1694038378903,0.29448672,25781.0,25779.0,2.327414]
["bitfinex","BTCUSD",1694038379414,0.29448672,25781.0,25779.0,2.53521238]
["bitfinex","BTCUSD",1694038379587,0.29448672,25781.0,25779.0,2.21319038]
["bitfinex","BTCUSD",1694038380253,0.29448672,25781.0,25779.0,1.43737738]
["bitfinex","BTCUSD",1694038381338,0.29448672,25781.0,25779.0,1.44037738]
["bitfinex","BTCUSD",1694038381339,0.33748672,25781.0,25779.0,1.44037738]
["bitfinex","BTCUSD",1694038383973,0.38664527,25780.0,25779.0,0.003]
["bitfinex","BTCUSD",1694038384186,2.13913527,25780.0,25779.0,0.003]
["bitfinex","BTCUSD",1694038384397,2.91493027,25780.0,25779.0,0.003]
["bitfinex","BTCUSD",1694038384813,2.91493027,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694038385026,2.92693027,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694038385226,3.46891354,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694038385501,3.53455354,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694038385705,3.46891354,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694038386715,0.04,25777.0,25775.0,0.2151]
["bitfinex","BTCUSD",1694038386925,1.591802,25777.0,25773.0,2.327952]
["bitfinex","BTCUSD",1694038387136,1.87945534,25777.0,25773.0,1.551966]
["bitfinex","BTCUSD",1694038387537,1.8426591,25777.0,25773.0,1.551966]
["bitfinex","BTCUSD",1694038387743,1.8426591,25777.0,25774.0,0.04935447]
["bitfinex","BTCUSD",1694038387951,1.8666591,25777.0,25774.0,0.04935447]
["bitfinex","BTCUSD",1694038388180,1.8906591,25777.0,25774.0,0.04935447]
["bitfinex","BTCUSD",1694038388608,1.8666591,25777.0,25774.0,0.04935447]
["bitfinex","BTCUSD",1694038388822,1.8906591,25777.0,25774.0,0.04935447]
["bitfinex","BTCUSD",1694038389628,1.8666591,25777.0,25774.0,0.04935447]
["bitfinex","BTCUSD",1694038390073,1.8906591,25777.0,25774.0,0.05035447]
["bitfinex","BTCUSD",1694038390866,1.8906591,25777.0,25774.0,0.82632647]
["bitfinex","BTCUSD",1694038391560,0.26865281,25776.0,25774.0,0.82632647]
["bitfinex","BTCUSD",1694038392819,0.26865281,25776.0,25774.0,0.82532647]
["bitfinex","BTCUSD",1694038393158,0.28665281,25776.0,25775.0,0.18916234]
["bitfinex","BTCUSD",1694038393338,0.018,25776.0,25775.0,0.18916234]
["bitfinex","BTCUSD",1694038394356,0.021,25776.0,25775.0,0.18916234]
["bitfinex","BTCUSD",1694038394509,0.021,25776.0,25775.0,2.63789734]
["bitfinex","BTCUSD",1694038394709,0.018,25776.0,25775.0,2.63889734]
["bitfinex","BTCUSD",1694038394938,0.039,25776.0,25775.0,2.63889734]
["bitfinex","BTCUSD",1694038399692,0.039,25776.0,25775.0,1.86295234]
["bitfinex","BTCUSD",1694038400153,0.039,25776.0,25775.0,1.74205234]
["bitfinex","BTCUSD",1694038400320,0.018,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1694038400518,0.018,25776.0,25773.0,0.775995]
["bitfinex","BTCUSD",1694038400519,0.04,25775.0,25773.0,0.775995]
["bitfinex","BTCUSD",1694038400743,0.04,25775.0,25773.0,1.551986]
["bitfinex","BTCUSD",1694038401802,0.041,25775.0,25773.0,1.554986]
["bitfinex","BTCUSD",1694038402639,0.042,25775.0,25773.0,1.562986]
["bitfinex","BTCUSD",1694038402927,0.17924214,25774.0,25773.0,1.562986]
["bitfinex","BTCUSD",1694038403889,0.17924214,25774.0,25773.0,1.551986]
["bitfinex","BTCUSD",1694038404384,0.18324214,25774.0,25773.0,1.562986]
["bitfinex","BTCUSD",1694038405104,0.18324214,25774.0,25773.0,2.68179086]
["bitfinex","BTCUSD",1694038406334,0.004,25774.0,25773.0,2.68179086]
["bitfinex","BTCUSD",1694038413311,0.004,25774.0,25773.0,1.90579586]
["bitfinex","BTCUSD",1694038419950,0.004,25774.0,25773.0,0.786991]
["bitfinex","BTCUSD",1694038420268,0.004,25774.0,25773.0,1.90578848]
["bitfinex","BTCUSD",1694038420908,0.004,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1694038421126,0.27616984,25774.0,25773.0,0.011]
["bitfinex","BTCUSD",1694038421933,0.27616984,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038422150,1.12894108,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038422351,2.82179108,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038422553,2.78499484,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038423368,3.17164011,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038424545,3.23248437,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038424983,3.32528539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038425195,3.39620539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038425402,3.39524539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038425624,3.39542539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038425839,3.39608539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038426060,3.39614539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038426284,3.39950539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038426483,3.47912539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038426698,3.50206539,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038426914,3.64819079,25774.0,25773.0,0.00634369]
["bitfinex","BTCUSD",1694038427142,3.64819079,25774.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038427143,0.04,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038427354,2.75493327,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038429685,2.75693327,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694038430105,2.75893327,25770.0,25769.0,0.025998]
["bitfinex","BTCUSD",1694038435210,2.89983327,25770.0,25769.0,0.025998]
["bitfinex","BTCUSD",1694038435420,4.45347454,25770.0,25769.0,0.025998]
["bitfinex","BTCUSD",1694038435626,4.45017454,25770.0,25769.0,0.025998]
["bitfinex","BTCUSD",1694038435834,4.36257454,25770.0,25769.0,0.025998]
["bitfinex","BTCUSD",1694038436313,4.36057454,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694038436522,4.43867454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038436734,4.44885454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038436936,4.44813454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038437143,4.44837454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038437344,4.44855454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038437552,4.44909454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038437760,4.44903454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038437960,4.44909454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038438112,4.44921454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038438291,4.44939454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038438493,4.44945454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038438715,4.44819454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038439067,4.44957454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038439320,4.45017454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038439563,4.45053454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038439813,4.45065454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038440088,4.45083454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038440336,4.45041454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038440537,4.45491454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038440747,4.44855454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038440950,4.38057454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038441570,3.99392927,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038442672,2.32083727,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038443096,1.54474127,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038443525,1.54474127,25770.0,25769.0,2.51898293]
["bitfinex","BTCUSD",1694038443526,0.062,25770.0,25769.0,2.51898293]
["bitfinex","BTCUSD",1694038443978,0.062,25770.0,25769.0,1.57225]
["bitfinex","BTCUSD",1694038444197,0.062,25770.0,25769.0,1.82758126]
["bitfinex","BTCUSD",1694038444418,0.48544151,25770.0,25769.0,0.27532926]
["bitfinex","BTCUSD",1694038444637,2.15623127,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038444832,0.60403927,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038445085,2.15623127,25770.0,25769.0,0.20676358]
["bitfinex","BTCUSD",1694038445289,1.38013527,25770.0,25769.0,0.20676358]
["bitfinex","BTCUSD",1694038445696,1.38013527,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038445918,0.60403927,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038446774,2.15623127,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038448646,2.15623127,25770.0,25769.0,1.72675845]
["bitfinex","BTCUSD",1694038448647,0.062,25770.0,25769.0,1.72675845]
["bitfinex","BTCUSD",1694038449429,0.062,25770.0,25769.0,2.348376]
["bitfinex","BTCUSD",1694038449633,0.022,25770.0,25769.0,2.348376]
["bitfinex","BTCUSD",1694038449883,0.022,25770.0,25769.0,2.469276]
["bitfinex","BTCUSD",1694038450831,0.06084426,25774.0,25769.0,3.73204727]
["bitfinex","BTCUSD",1694038451032,0.06084426,25774.0,25773.0,0.1209]
["bitfinex","BTCUSD",1694038451372,0.06084426,25774.0,25773.0,3.22492]
["bitfinex","BTCUSD",1694038452127,0.08184426,25774.0,25773.0,3.22492]
["bitfinex","BTCUSD",1694038452506,0.06184426,25774.0,25773.0,3.22792]
["bitfinex","BTCUSD",1694038452913,0.06284426,25774.0,25773.0,3.23292]
["bitfinex","BTCUSD",1694038453118,0.06284426,25774.0,25773.0,3.4787637]
["bitfinex","BTCUSD",1694038455144,0.06284426,25774.0,25773.0,3.3578637]
["bitfinex","BTCUSD",1694038456383,0.06284426,25774.0,25773.0,2.336015]
["bitfinex","BTCUSD",1694038456785,0.06284426,25774.0,25773.0,1.56001]
["bitfinex","BTCUSD",1694038457220,0.83881926,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1694038457628,0.06284426,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1694038457802,2.30450906,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1694038458008,2.79170906,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1694038458206,3.25831453,25774.0,25773.0,0.008]
["bitfinex","BTCUSD",1694038458864,3.25731453,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1694038459089,3.28131453,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1694038459676,3.25731453,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1694038460286,0.04,25771.0,25769.0,1.572217]
["bitfinex","BTCUSD",1694038460463,0.42664527,25771.0,25769.0,1.572217]
["bitfinex","BTCUSD",1694038461213,0.42664527,25771.0,25769.0,1.65603723]
["bitfinex","BTCUSD",1694038461424,0.04,25771.0,25770.0,0.1707631]
["bitfinex","BTCUSD",1694038461806,0.044,25771.0,25770.0,0.9468591]
["bitfinex","BTCUSD",1694038462203,0.041,25771.0,25770.0,0.9468591]
["bitfinex","BTCUSD",1694038462405,0.041,25771.0,25770.0,2.4990511]
["bitfinex","BTCUSD",1694038462719,0.045,25771.0,25770.0,2.5000511]
["bitfinex","BTCUSD",1694038463344,0.045,25771.0,25770.0,1.7239551]
["bitfinex","BTCUSD",1694038463543,0.044,25771.0,25770.0,1.7239551]
["bitfinex","BTCUSD",1694038463746,0.045,25771.0,25770.0,1.7249551]
["bitfinex","BTCUSD",1694038465054,0.045,25771.0,25770.0,2.5010511]
["bitfinex","BTCUSD",1694038466526,0.045,25771.0,25770.0,1.7249551]
["bitfinex","BTCUSD",1694038472195,0.2067033,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1694038472371,0.2067033,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694038473812,0.2067033,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1694038474427,0.2067033,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694038482301,0.2067033,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1694038485221,0.29969174,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1694038486210,0.13798844,25771.0,25770.0,1.64441784]
["bitfinex","BTCUSD",1694038488344,0.13798844,25771.0,25770.0,2.42051384]
["bitfinex","BTCUSD",1694038491909,0.045,25771.0,25770.0,2.42051384]
["bitfinex","BTCUSD",1694038497881,0.13798844,25771.0,25770.0,2.42051384]
["bitfinex","BTCUSD",1694038500182,0.09798844,25771.0,25770.0,2.42051384]
["bitfinex","BTCUSD",1694038500416,0.13798844,25771.0,25770.0,2.42051384]
["bitfinex","BTCUSD",1694038500917,0.09798844,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1694038501128,0.005,25771.0,25770.0,2.61003488]
["bitfinex","BTCUSD",1694038501990,0.001,25771.0,25770.0,2.60903488]
["bitfinex","BTCUSD",1694038502194,0.001,25771.0,25770.0,2.81966316]
["bitfinex","BTCUSD",1694038502397,0.001,25771.0,25770.0,2.570188]
["bitfinex","BTCUSD",1694038503020,0.09298844,25773.0,25771.0,0.08]
["bitfinex","BTCUSD",1694038503256,0.09298844,25773.0,25772.0,3.225044]
["bitfinex","BTCUSD",1694038503654,0.23247111,25773.0,25772.0,3.225044]
["bitfinex","BTCUSD",1694038504604,0.23347111,25773.0,25772.0,3.229044]
["bitfinex","BTCUSD",1694038504811,0.23447111,25773.0,25772.0,3.234044]
["bitfinex","BTCUSD",1694038505227,0.29976302,25773.0,25772.0,0.785036]
["bitfinex","BTCUSD",1694038505426,0.29976302,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694038505630,0.20677458,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694038506296,1.85177302,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694038507385,2.94913138,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694038507598,2.95196027,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694038507780,2.95274027,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694038507987,3.23080561,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694038508197,3.23154561,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1694038508443,3.61801088,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1694038508653,3.63769088,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1694038508862,3.63847088,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1694038509071,3.63625088,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1694038509199,3.63547088,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1694038509399,3.63559088,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1694038509605,3.35562554,25773.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038509806,0.32608329,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038510217,1.10217929,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694038511628,1.11417929,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694038512691,0.16174998,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694038514496,0.93784598,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694038514884,0.30770109,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694038515099,0.4940344,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694038515316,0.4940344,25770.0,25765.0,0.382898]
["bitfinex","BTCUSD",1694038515317,0.04,25760.0,25759.0,0.019998]
["bitfinex","BTCUSD",1694038515534,0.04,25760.0,25754.0,0.25241948]
["bitfinex","BTCUSD",1694038515535,0.06,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694038515758,3.047191,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694038515977,5.19955803,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694038516208,5.19955803,25755.0,25749.0,0.020098]
["bitfinex","BTCUSD",1694038516209,3.0763819,25754.0,25749.0,0.020098]
["bitfinex","BTCUSD",1694038516419,0.04,25747.0,25744.0,0.22158104]
["bitfinex","BTCUSD",1694038516636,0.1609,25747.0,25744.0,0.22158104]
["bitfinex","BTCUSD",1694038516848,0.1209,25746.0,25744.0,0.22158104]
["bitfinex","BTCUSD",1694038517061,0.1209,25745.0,25744.0,0.22158104]
["bitfinex","BTCUSD",1694038517276,0.1209,25746.0,25744.0,0.22158104]
["bitfinex","BTCUSD",1694038517508,0.816793,25747.0,25742.0,0.1209]
["bitfinex","BTCUSD",1694038517717,0.19329773,25743.0,25742.0,0.1209]
["bitfinex","BTCUSD",1694038518347,0.19329773,25743.0,25742.0,0.18969801]
["bitfinex","BTCUSD",1694038519644,0.002,25743.0,25742.0,0.18969801]
["bitfinex","BTCUSD",1694038520106,0.00359972,25742.0,25741.0,0.876968]
["bitfinex","BTCUSD",1694038520316,0.00359972,25742.0,25741.0,0.997868]
["bitfinex","BTCUSD",1694038520738,0.00359972,25742.0,25741.0,1.96797138]
["bitfinex","BTCUSD",1694038520962,0.04,25754.0,25749.0,0.4088]
["bitfinex","BTCUSD",1694038521185,0.23048815,25750.0,25749.0,0.79544527]
["bitfinex","BTCUSD",1694038521403,0.0072,25750.0,25749.0,0.79544527]
["bitfinex","BTCUSD",1694038521606,0.04,25754.0,25749.0,0.79544527]
["bitfinex","BTCUSD",1694038521607,0.1955018,25752.0,25749.0,0.38664527]
["bitfinex","BTCUSD",1694038521817,0.19996566,25751.0,25749.0,0.38664527]
["bitfinex","BTCUSD",1694038522030,0.24281194,25755.0,25753.0,0.08]
["bitfinex","BTCUSD",1694038522243,0.24281194,25755.0,25754.0,1.05213611]
["bitfinex","BTCUSD",1694038522509,0.0072,25758.0,25754.0,0.27555811]
["bitfinex","BTCUSD",1694038522722,0.19723649,25754.0,25753.0,1.93982727]
["bitfinex","BTCUSD",1694038522933,0.19723649,25754.0,25753.0,2.06072727]
["bitfinex","BTCUSD",1694038523144,0.22123649,25754.0,25753.0,2.10182727]
["bitfinex","BTCUSD",1694038523348,0.22744849,25754.0,25753.0,1.32523527]
["bitfinex","BTCUSD",1694038523561,0.22744849,25754.0,25753.0,1.32423527]
["bitfinex","BTCUSD",1694038523562,0.20344849,25754.0,25753.0,1.32423527]
["bitfinex","BTCUSD",1694038524018,0.20544849,25754.0,25753.0,1.33923527]
["bitfinex","BTCUSD",1694038525318,0.002,25754.0,25753.0,2.11584327]
["bitfinex","BTCUSD",1694038525828,0.004,25754.0,25753.0,2.13184327]
["bitfinex","BTCUSD",1694038526238,0.002,25754.0,25753.0,2.11584327]
["bitfinex","BTCUSD",1694038526508,0.004,25754.0,25753.0,2.13384327]
["bitfinex","BTCUSD",1694038527090,0.004,25754.0,25753.0,2.91045127]
["bitfinex","BTCUSD",1694038530480,0.004,25754.0,25753.0,2.13384327]
["bitfinex","BTCUSD",1694038531004,0.004,25754.0,25753.0,2.91045127]
["bitfinex","BTCUSD",1694038531426,0.21921804,25754.0,25753.0,2.13384327]
["bitfinex","BTCUSD",1694038532583,0.004,25754.0,25753.0,0.194]
["bitfinex","BTCUSD",1694038532817,0.24474936,25754.0,25753.0,0.033]
["bitfinex","BTCUSD",1694038533981,0.18624121,25754.0,25753.0,0.033]
["bitfinex","BTCUSD",1694038544087,0.004,25754.0,25753.0,0.809608]
["bitfinex","BTCUSD",1694038544304,0.004,25754.0,25753.0,1.586216]
["bitfinex","BTCUSD",1694038544506,0.004,25754.0,25753.0,1.60291608]
["bitfinex","BTCUSD",1694038544743,0.004,25754.0,25753.0,2.37952408]
["bitfinex","BTCUSD",1694038548322,0.004,25754.0,25753.0,2.50032408]
["bitfinex","BTCUSD",1694038548535,0.004,25754.0,25753.0,1.707016]
["bitfinex","BTCUSD",1694038548718,0.26262232,25754.0,25753.0,0.930408]
["bitfinex","BTCUSD",1694038548917,0.26262232,25754.0,25753.0,0.1538]
["bitfinex","BTCUSD",1694038549128,0.28888455,25754.0,25753.0,0.1538]
["bitfinex","BTCUSD",1694038549340,0.28888455,25754.0,25753.0,0.033]
["bitfinex","BTCUSD",1694038551308,0.004,25754.0,25753.0,0.1538]
["bitfinex","BTCUSD",1694038551513,0.004,25754.0,25753.0,0.16768651]
["bitfinex","BTCUSD",1694038552266,0.004,25754.0,25753.0,0.94429451]
["bitfinex","BTCUSD",1694038552690,0.004,25754.0,25753.0,2.49751051]
["bitfinex","BTCUSD",1694038553301,0.004,25754.0,25753.0,3.39906927]
["bitfinex","BTCUSD",1694038553796,0.004,25754.0,25753.0,3.41574573]
["bitfinex","BTCUSD",1694038554604,0.004,25754.0,25753.0,3.00694573]
["bitfinex","BTCUSD",1694038554758,0.004,25754.0,25753.0,2.23033773]
["bitfinex","BTCUSD",1694038555895,0.004,25754.0,25753.0,2.21366127]
["bitfinex","BTCUSD",1694038556474,0.004,25754.0,25753.0,2.583624]
["bitfinex","BTCUSD",1694038556475,0.24596864,25754.0,25753.0,2.583624]
["bitfinex","BTCUSD",1694038557102,0.24596864,25754.0,25753.0,0.930408]
["bitfinex","BTCUSD",1694038557103,0.2705655,25754.0,25753.0,0.930408]
["bitfinex","BTCUSD",1694038561488,0.004,25754.0,25753.0,1.72308507]
["bitfinex","BTCUSD",1694038561710,0.004,25754.0,25753.0,2.49969307]
["bitfinex","BTCUSD",1694038564833,0.004,25754.0,25753.0,2.59266166]
["bitfinex","BTCUSD",1694038566785,0.004,25754.0,25753.0,3.09836344]
["bitfinex","BTCUSD",1694038568498,0.004,25754.0,25753.0,3.19155061]
["bitfinex","BTCUSD",1694038568708,0.004,25754.0,25753.0,2.59288024]
["bitfinex","BTCUSD",1694038570303,0.004,25754.0,25753.0,2.49969307]
["bitfinex","BTCUSD",1694038571307,0.004,25754.0,25753.0,2.483624]
["bitfinex","BTCUSD",1694038572539,0.004,25754.0,25753.0,1.707016]
["bitfinex","BTCUSD",1694038573617,0.004,25754.0,25753.0,2.483624]
["bitfinex","BTCUSD",1694038575201,0.004,25754.0,25753.0,2.50201286]
["bitfinex","BTCUSD",1694038582298,0.004,25754.0,25753.0,1.72540486]
["bitfinex","BTCUSD",1694038583565,0.004,25754.0,25753.0,2.50201286]
["bitfinex","BTCUSD",1694038589682,0.004,25754.0,25753.0,1.72540486]
["bitfinex","BTCUSD",1694038590257,0.06566338,25754.0,25753.0,1.72540486]
["bitfinex","BTCUSD",1694038591009,0.004,25754.0,25753.0,1.72540486]
["bitfinex","BTCUSD",1694038591606,0.004,25754.0,25753.0,2.50201286]
["bitfinex","BTCUSD",1694038592021,0.004,25754.0,25753.0,1.72540486]
["bitfinex","BTCUSD",1694038594527,0.004,25754.0,25753.0,1.707016]
["bitfinex","BTCUSD",1694038596592,0.22011916,25754.0,25753.0,1.707016]
["bitfinex","BTCUSD",1694038597690,0.31302697,25754.0,25753.0,1.707016]
["bitfinex","BTCUSD",1694038599019,0.16072824,25754.0,25753.0,0.033]
["bitfinex","BTCUSD",1694038599219,0.30008997,25754.0,25753.0,0.033]
["bitfinex","BTCUSD",1694038600180,1.07666797,25754.0,25753.0,0.033]
["bitfinex","BTCUSD",1694038601162,1.07466797,25754.0,25753.0,0.018]
["bitfinex","BTCUSD",1694038601295,1.85124597,25754.0,25753.0,0.018]
["bitfinex","BTCUSD",1694038601537,2.0375462,25754.0,25753.0,0.014]
["bitfinex","BTCUSD",1694038601743,3.05870017,25754.0,25753.0,0.03]
["bitfinex","BTCUSD",1694038601951,2.86839994,25754.0,25750.0,0.0159645]
["bitfinex","BTCUSD",1694038602161,0.09314815,25752.0,25750.0,0.0159645]
["bitfinex","BTCUSD",1694038602777,0.23287038,25752.0,25750.0,0.0159645]
["bitfinex","BTCUSD",1694038602952,0.23287038,25752.0,25750.0,0.0209645]
["bitfinex","BTCUSD",1694038603167,0.09314815,25752.0,25750.0,0.0209645]
["bitfinex","BTCUSD",1694038604265,0.09314815,25752.0,25750.0,0.0159645]
["bitfinex","BTCUSD",1694038604470,0.46999447,25752.0,25750.0,0.0159645]
["bitfinex","BTCUSD",1694038604671,0.47199447,25752.0,25750.0,0.0299645]
["bitfinex","BTCUSD",1694038604909,0.47399447,25752.0,25750.0,0.0459645]
["bitfinex","BTCUSD",1694038607166,0.47399447,25752.0,25751.0,0.01492509]
["bitfinex","BTCUSD",1694038607583,0.38084632,25752.0,25751.0,0.01492509]
["bitfinex","BTCUSD",1694038607923,0.47399447,25752.0,25751.0,0.01492509]
["bitfinex","BTCUSD",1694038608057,0.37684632,25752.0,25751.0,0.01492509]
["bitfinex","BTCUSD",1694038608376,0.37884632,25752.0,25751.0,0.04492509]
["bitfinex","BTCUSD",1694038608592,0.38084632,25752.0,25751.0,0.04492509]
["bitfinex","BTCUSD",1694038612822,0.004,25752.0,25751.0,0.04492509]
["bitfinex","BTCUSD",1694038614218,0.004,25752.0,25751.0,2.09078127]
["bitfinex","BTCUSD",1694038614425,0.004,25752.0,25751.0,3.27624927]
["bitfinex","BTCUSD",1694038614642,0.004,25752.0,25751.0,4.17591727]
["bitfinex","BTCUSD",1694038615299,0.004,25752.0,25751.0,4.09591727]
["bitfinex","BTCUSD",1694038615507,0.004,25752.0,25751.0,4.19198154]
["bitfinex","BTCUSD",1694038615919,0.004,25752.0,25751.0,2.98351354]
["bitfinex","BTCUSD",1694038616349,0.004,25752.0,25751.0,1.82020027]
["bitfinex","BTCUSD",1694038616549,0.004,25752.0,25751.0,1.72020027]
["bitfinex","BTCUSD",1694038616758,0.004,25752.0,25751.0,1.82020027]
["bitfinex","BTCUSD",1694038617368,0.004,25752.0,25751.0,2.59686827]
["bitfinex","BTCUSD",1694038618369,0.004,25752.0,25751.0,1.82020027]
["bitfinex","BTCUSD",1694038618779,0.004,25752.0,25751.0,1.804136]
["bitfinex","BTCUSD",1694038618980,0.004,25752.0,25751.0,0.03]
["bitfinex","BTCUSD",1694038618981,0.20981694,25752.0,25751.0,0.03]
["bitfinex","BTCUSD",1694038636740,0.30296509,25752.0,25751.0,0.03]
["bitfinex","BTCUSD",1694038637665,0.30296509,25752.0,25751.0,0.1508]
["bitfinex","BTCUSD",1694038641549,0.30296509,25752.0,25751.0,0.927468]
["bitfinex","BTCUSD",1694038642160,2.10361517,25752.0,25751.0,0.03]
["bitfinex","BTCUSD",1694038642364,2.54992318,25752.0,25751.0,0.03]
["bitfinex","BTCUSD",1694038642520,2.19685364,25752.0,25751.0,0.03]
["bitfinex","BTCUSD",1694038642924,2.19485364,25752.0,25751.0,0.016]
["bitfinex","BTCUSD",1694038643460,2.19585364,25752.0,25751.0,0.021]
["bitfinex","BTCUSD",1694038643795,2.19485364,25752.0,25751.0,0.016]
["bitfinex","BTCUSD",1694038644131,2.19785364,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038644336,2.19985364,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038645662,2.43267253,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038653650,2.61885719,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038654255,2.43267253,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038654455,2.61885174,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038656395,2.38603285,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038658471,3.16267085,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038659095,2.38603285,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038661448,1.84221374,25752.0,25751.0,0.001]
["bitfinex","BTCUSD",1694038661849,0.4259981,25752.0,25751.0,0.01657316]
["bitfinex","BTCUSD",1694038662050,0.19317921,25752.0,25751.0,1.69070916]
["bitfinex","BTCUSD",1694038662494,0.10011434,25752.0,25751.0,1.69070916]
["bitfinex","BTCUSD",1694038662709,0.10011434,25752.0,25751.0,0.91404116]
["bitfinex","BTCUSD",1694038663446,0.23978586,25752.0,25751.0,1.69070916]
["bitfinex","BTCUSD",1694038663656,0.10011434,25752.0,25751.0,1.69070916]
["bitfinex","BTCUSD",1694038664317,0.10011434,25752.0,25751.0,1.5929688]
["bitfinex","BTCUSD",1694038664523,0.23978586,25752.0,25751.0,1.5929688]
["bitfinex","BTCUSD",1694038666412,0.23978586,25752.0,25751.0,2.3696368]
["bitfinex","BTCUSD",1694038666615,0.10011434,25752.0,25751.0,2.3696368]
["bitfinex","BTCUSD",1694038667480,0.10011434,25752.0,25751.0,1.5929688]
["bitfinex","BTCUSD",1694038668028,0.33993825,25752.0,25751.0,0.8163008]
["bitfinex","BTCUSD",1694038668770,0.33993825,25752.0,25751.0,1.5929688]
["bitfinex","BTCUSD",1694038669294,0.33993825,25752.0,25751.0,0.8163008]
["bitfinex","BTCUSD",1694038669500,0.24682391,25752.0,25751.0,0.8163008]
["bitfinex","BTCUSD",1694038669690,0.33993825,25752.0,25751.0,0.8163008]
["bitfinex","BTCUSD",1694038670646,0.24682391,25752.0,25751.0,0.8163008]
["bitfinex","BTCUSD",1694038673886,0.007,25752.0,25751.0,2.52429491]
["bitfinex","BTCUSD",1694038674147,0.007,25752.0,25751.0,2.3696368]
["bitfinex","BTCUSD",1694038674905,0.007,25752.0,25751.0,3.18808207]
["bitfinex","BTCUSD",1694038675110,0.13967152,25756.0,25751.0,3.18808207]
["bitfinex","BTCUSD",1694038675111,0.23278586,25756.0,25751.0,3.18808207]
["bitfinex","BTCUSD",1694038675288,0.23278586,25756.0,25755.0,0.1208]
["bitfinex","BTCUSD",1694038675519,0.23278586,25756.0,25755.0,2.450444]
["bitfinex","BTCUSD",1694038675720,0.09311434,25756.0,25755.0,2.450444]
["bitfinex","BTCUSD",1694038676477,0.09511434,25756.0,25755.0,2.450444]
["bitfinex","BTCUSD",1694038676700,0.09311434,25756.0,25755.0,2.450444]
["bitfinex","BTCUSD",1694038677030,0.09511434,25756.0,25755.0,2.462444]
["bitfinex","BTCUSD",1694038677834,0.09711434,25756.0,25755.0,2.476444]
["bitfinex","BTCUSD",1694038680421,0.004,25756.0,25755.0,2.476444]
["bitfinex","BTCUSD",1694038681030,0.09711434,25756.0,25755.0,2.476444]
["bitfinex","BTCUSD",1694038681195,0.004,25756.0,25755.0,2.476444]
["bitfinex","BTCUSD",1694038683085,0.23188586,25757.0,25755.0,2.476444]
["bitfinex","BTCUSD",1694038683268,0.23188586,25757.0,25756.0,0.1208]
["bitfinex","BTCUSD",1694038683487,0.23188586,25757.0,25756.0,1.673836]
["bitfinex","BTCUSD",1694038683821,0.09311434,25757.0,25756.0,1.673836]
["bitfinex","BTCUSD",1694038684492,0.09411434,25757.0,25756.0,1.681836]
["bitfinex","BTCUSD",1694038685714,0.09511434,25757.0,25756.0,1.686836]
["bitfinex","BTCUSD",1694038686894,0.002,25757.0,25756.0,1.686836]
["bitfinex","BTCUSD",1694038689433,0.002,25757.0,25756.0,0.910318]
["bitfinex","BTCUSD",1694038690425,0.002,25757.0,25756.0,1.686836]
["bitfinex","BTCUSD",1694038691359,0.002,25757.0,25756.0,2.463354]
["bitfinex","BTCUSD",1694038693398,0.19528401,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038693607,0.28839835,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038695231,0.4279319,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038696781,0.28839835,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038698211,0.28839835,25757.0,25756.0,0.789518]
["bitfinex","BTCUSD",1694038700412,0.28839835,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038701761,0.4279319,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038703575,0.33481756,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038704656,0.38146322,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038706305,2.46961962,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038706510,2.94790852,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038706718,3.20126978,25757.0,25756.0,0.013]
["bitfinex","BTCUSD",1694038707624,3.20026978,25757.0,25756.0,0.008]
["bitfinex","BTCUSD",1694038707830,3.20026978,25757.0,25756.0,0.009]
["bitfinex","BTCUSD",1694038707831,3.22226978,25757.0,25756.0,0.009]
["bitfinex","BTCUSD",1694038708285,3.20026978,25757.0,25756.0,0.008]
["bitfinex","BTCUSD",1694038708740,3.22426978,25757.0,25756.0,0.009]
["bitfinex","BTCUSD",1694038708952,3.72009078,25757.0,25756.0,0.009]
["bitfinex","BTCUSD",1694038709818,3.71909078,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1694038710029,3.74309078,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1694038710178,3.89609078,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1694038710380,3.87209078,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1694038710598,3.89609078,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1694038710764,3.87209078,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1694038710976,3.84809078,25757.0,25751.0,0.15465811]
["bitfinex","BTCUSD",1694038711169,0.1208,25755.0,25750.0,2.330159]
["bitfinex","BTCUSD",1694038711368,0.23287575,25753.0,25751.0,0.776667]
["bitfinex","BTCUSD",1694038711566,0.23287575,25753.0,25751.0,1.553335]
["bitfinex","BTCUSD",1694038711744,0.0931503,25752.0,25751.0,1.553335]
["bitfinex","BTCUSD",1694038713019,0.0931503,25752.0,25751.0,1.554335]
["bitfinex","BTCUSD",1694038713570,0.0931503,25752.0,25751.0,1.553335]
["bitfinex","BTCUSD",1694038713892,0.0991503,25752.0,25751.0,1.554335]
["bitfinex","BTCUSD",1694038714528,0.0951503,25752.0,25751.0,1.553335]
["bitfinex","BTCUSD",1694038714967,0.0991503,25752.0,25751.0,1.554335]
["bitfinex","BTCUSD",1694038715188,0.0991503,25752.0,25751.0,0.777667]
["bitfinex","BTCUSD",1694038715408,0.42273757,25752.0,25751.0,0.777667]
["bitfinex","BTCUSD",1694038716078,0.42073757,25752.0,25751.0,1.554335]
["bitfinex","BTCUSD",1694038716400,0.41873757,25752.0,25751.0,0.776667]
["bitfinex","BTCUSD",1694038716698,0.42073757,25752.0,25751.0,1.554335]
["bitfinex","BTCUSD",1694038716906,0.0991503,25752.0,25751.0,1.554335]
["bitfinex","BTCUSD",1694038717526,0.0991503,25752.0,25751.0,1.55424784]
["bitfinex","BTCUSD",1694038718787,0.0991503,25752.0,25751.0,2.33091584]
["bitfinex","BTCUSD",1694038724410,0.006,25752.0,25751.0,2.33091584]
["bitfinex","BTCUSD",1694038729694,0.006,25752.0,25751.0,2.45171584]
["bitfinex","BTCUSD",1694038730457,0.006,25752.0,25751.0,3.24716111]
["bitfinex","BTCUSD",1694038730779,0.13972545,25755.0,25751.0,3.24716111]
["bitfinex","BTCUSD",1694038730780,0.0931503,25755.0,25752.0,0.5296]
["bitfinex","BTCUSD",1694038731024,0.0931503,25756.0,25754.0,0.1208]
["bitfinex","BTCUSD",1694038731205,0.0931503,25757.0,25755.0,1.673896]
["bitfinex","BTCUSD",1694038731400,0.0931503,25757.0,25756.0,0.1208]
["bitfinex","BTCUSD",1694038731626,0.0931503,25757.0,25756.0,2.450354]
["bitfinex","BTCUSD",1694038732102,0.23287575,25757.0,25756.0,2.450354]
["bitfinex","BTCUSD",1694038732463,0.57789528,25757.0,25756.0,2.450354]
["bitfinex","BTCUSD",1694038732662,0.43816983,25757.0,25756.0,2.450354]
["bitfinex","BTCUSD",1694038733000,0.5798903,25757.0,25756.0,2.464354]
["bitfinex","BTCUSD",1694038733206,0.44016983,25757.0,25756.0,2.464354]
["bitfinex","BTCUSD",1694038733386,0.57988993,25757.0,25756.0,2.464354]
["bitfinex","BTCUSD",1694038733562,0.57988993,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038733787,0.58188993,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038733993,0.39158933,25757.0,25756.0,2.450354]
["bitfinex","BTCUSD",1694038734228,0.39358933,25757.0,25756.0,2.465354]
["bitfinex","BTCUSD",1694038734393,0.1417201,25757.0,25756.0,2.465354]
["bitfinex","BTCUSD",1694038735215,0.1417201,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038735216,0.1437201,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038735698,0.1417201,25757.0,25756.0,2.465354]
["bitfinex","BTCUSD",1694038736104,0.1437201,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038739290,0.1903006,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038739442,0.33001133,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038739643,0.1903006,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038739864,0.33000895,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038740283,0.14370835,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038741314,0.14370835,25757.0,25756.0,1.702836]
["bitfinex","BTCUSD",1694038741468,0.45843912,25757.0,25756.0,0.926318]
["bitfinex","BTCUSD",1694038741875,0.38105733,25757.0,25756.0,0.926318]
["bitfinex","BTCUSD",1694038742248,0.42763249,25757.0,25756.0,0.926318]
["bitfinex","BTCUSD",1694038743289,0.42763249,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038747102,0.61391183,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038747592,0.61391183,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038747593,0.38103607,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038751666,0.19027934,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038763767,0.4231551,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038764168,0.19027934,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038764932,0.1903141,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038767063,0.1903141,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038767266,0.48746874,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038767670,0.72036137,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038768470,0.42320673,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038768692,0.23689263,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038772634,0.23702105,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038773095,0.23702105,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038773749,0.004,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038777471,0.004,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038779244,0.004,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038795355,0.004,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038798380,0.22600239,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038798580,0.22600239,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038800267,1.77897639,25757.0,25756.0,0.029]
["bitfinex","BTCUSD",1694038800467,1.00248939,25757.0,25756.0,0.029]
["bitfinex","BTCUSD",1694038800691,0.22600239,25757.0,25756.0,0.029]
["bitfinex","BTCUSD",1694038800900,0.22600239,25757.0,25756.0,0.805518]
["bitfinex","BTCUSD",1694038801348,0.22600239,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038803419,0.004,25757.0,25756.0,1.582036]
["bitfinex","BTCUSD",1694038807046,0.004,25757.0,25756.0,2.358554]
["bitfinex","BTCUSD",1694038807887,0.004,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038816847,0.23718981,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038817031,0.19054203,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038817235,0.23716566,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038817443,0.09726569,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038817857,0.004,25757.0,25756.0,2.479354]
["bitfinex","BTCUSD",1694038822769,0.004,25757.0,25756.0,3.39459927]
["bitfinex","BTCUSD",1694038822982,0.09326569,25762.0,25758.0,0.12]
["bitfinex","BTCUSD",1694038823175,0.09326569,25762.0,25761.0,0.1208]
["bitfinex","BTCUSD",1694038823376,0.09326569,25762.0,25761.0,1.82819211]
["bitfinex","BTCUSD",1694038823530,0.09326569,25762.0,25761.0,1.673534]
["bitfinex","BTCUSD",1694038823929,0.09326569,25763.0,25761.0,3.226268]
["bitfinex","BTCUSD",1694038824131,0.09326569,25764.0,25762.0,0.1208]
["bitfinex","BTCUSD",1694038824340,0.09326569,25764.0,25763.0,4.002335]
["bitfinex","BTCUSD",1694038824964,0.09326569,25765.0,25763.0,4.002335]
["bitfinex","BTCUSD",1694038825159,0.09326569,25765.0,25764.0,0.1208]
["bitfinex","BTCUSD",1694038825367,0.09326569,25765.0,25764.0,2.449628]
["bitfinex","BTCUSD",1694038825819,0.23316566,25766.0,25764.0,2.449628]
["bitfinex","BTCUSD",1694038826018,0.23316566,25766.0,25765.0,0.1208]
["bitfinex","BTCUSD",1694038826251,0.23316566,25766.0,25765.0,2.449538]
["bitfinex","BTCUSD",1694038826252,0.09326569,25766.0,25765.0,2.449538]
["bitfinex","BTCUSD",1694038826770,0.35055677,25767.0,25765.0,2.449538]
["bitfinex","BTCUSD",1694038826973,0.25729108,25767.0,25766.0,2.449448]
["bitfinex","BTCUSD",1694038827947,0.001,25767.0,25766.0,2.44828965]
["bitfinex","BTCUSD",1694038829430,0.002,25767.0,25766.0,2.46628965]
["bitfinex","BTCUSD",1694038829639,0.001,25767.0,25766.0,2.44828965]
["bitfinex","BTCUSD",1694038830064,0.003,25767.0,25766.0,2.48228965]
["bitfinex","BTCUSD",1694038830271,0.001,25767.0,25766.0,2.46428965]
["bitfinex","BTCUSD",1694038830471,0.22803195,25768.0,25766.0,2.44828965]
["bitfinex","BTCUSD",1694038830681,0.001,25767.0,25766.0,2.353648]
["bitfinex","BTCUSD",1694038830911,0.003,25767.0,25766.0,2.499448]
["bitfinex","BTCUSD",1694038831510,0.001,25767.0,25766.0,2.474448]
["bitfinex","BTCUSD",1694038831787,0.001,25767.0,25766.0,2.490448]
["bitfinex","BTCUSD",1694038831925,0.22903195,25768.0,25766.0,2.465448]
["bitfinex","BTCUSD",1694038832130,0.23003195,25768.0,25767.0,0.1208]
["bitfinex","BTCUSD",1694038832328,0.22903195,25768.0,25767.0,2.449358]
["bitfinex","BTCUSD",1694038832534,0.001,25768.0,25767.0,2.449358]
["bitfinex","BTCUSD",1694038833018,0.45894797,25770.0,25767.0,2.449358]
["bitfinex","BTCUSD",1694038833152,0.45894797,25770.0,25769.0,0.1208]
["bitfinex","BTCUSD",1694038833352,0.29994797,25770.0,25769.0,0.896926]
["bitfinex","BTCUSD",1694038833951,0.20668228,25770.0,25769.0,2.449178]
["bitfinex","BTCUSD",1694038834156,0.29316566,25771.0,25769.0,2.449178]
["bitfinex","BTCUSD",1694038834157,0.09326569,25771.0,25769.0,2.449178]
["bitfinex","BTCUSD",1694038834581,0.001,25770.0,25769.0,2.449178]
["bitfinex","BTCUSD",1694038835178,0.001,25770.0,25769.0,2.450178]
["bitfinex","BTCUSD",1694038835958,0.001,25770.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038836154,0.25666569,25772.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038836389,0.01,25771.0,25769.0,2.35466408]
["bitfinex","BTCUSD",1694038836981,0.64331096,25772.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038837172,0.001,25770.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038837747,0.64331096,25772.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038837938,0.01,25771.0,25769.0,2.35466408]
["bitfinex","BTCUSD",1694038838354,0.01,25771.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038838782,0.01,25771.0,25769.0,2.35466408]
["bitfinex","BTCUSD",1694038838954,0.01,25771.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038839355,0.007,25771.0,25769.0,2.35266408]
["bitfinex","BTCUSD",1694038839716,0.001,25770.0,25769.0,2.35266408]
["bitfinex","BTCUSD",1694038840219,0.007,25771.0,25769.0,2.35266408]
["bitfinex","BTCUSD",1694038840558,0.017,25771.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038840921,0.007,25771.0,25769.0,2.35266408]
["bitfinex","BTCUSD",1694038841170,0.1634,25772.0,25769.0,2.35266408]
["bitfinex","BTCUSD",1694038841577,0.001,25770.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038841791,0.001,25770.0,25769.0,2.35266408]
["bitfinex","BTCUSD",1694038842853,0.1634,25772.0,25769.0,2.35366408]
["bitfinex","BTCUSD",1694038843205,0.1824,25772.0,25770.0,0.1208]
["bitfinex","BTCUSD",1694038843435,0.019,25772.0,25771.0,1.552132]
["bitfinex","BTCUSD",1694038844020,0.23634912,25772.0,25771.0,1.552132]
["bitfinex","BTCUSD",1694038844233,0.23634912,25772.0,25771.0,2.328198]
["bitfinex","BTCUSD",1694038844439,0.26934912,25772.0,25771.0,2.328198]
["bitfinex","BTCUSD",1694038844640,0.25534912,25772.0,25771.0,2.328198]
["bitfinex","BTCUSD",1694038844853,0.23634912,25772.0,25771.0,2.328198]
["bitfinex","BTCUSD",1694038845059,0.25034912,25772.0,25771.0,2.329198]
["bitfinex","BTCUSD",1694038846172,0.26934912,25772.0,25771.0,2.330198]
["bitfinex","BTCUSD",1694038847426,0.26934912,25772.0,25771.0,1.554132]
["bitfinex","BTCUSD",1694038847822,0.26934912,25772.0,25771.0,0.778066]
["bitfinex","BTCUSD",1694038848051,1.94711383,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038848221,1.94555735,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038850060,2.09740998,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038850220,2.2995002,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038854384,1.5234642,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038854588,0.7474282,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038857256,1.5234642,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038858211,1.61672989,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038859826,1.75662986,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038860230,1.61672989,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038860638,1.75662986,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038861034,1.75630941,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038861487,1.66336417,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038861813,1.53767146,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038862462,1.72421349,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038863832,1.58431352,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038864934,1.6309613,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038865405,1.81704936,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038865815,1.6309613,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038866910,1.39777149,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038867355,0.62173549,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038869904,0.90136075,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038873759,0.62173549,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038877746,0.66760724,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038877948,0.62173549,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038881865,0.66760724,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038882084,0.9363139,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038882458,0.62173549,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038883451,0.81770329,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038883669,3.55180299,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038883873,3.59467474,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038884092,3.41373129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038884315,3.40389129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038884514,3.40359129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038884715,3.65384207,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038884938,3.50831129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038885097,3.80525129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038885302,3.80327129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038885551,3.80465129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038885746,4.00603642,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038885968,4.00597642,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038886125,4.00579642,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038886321,3.80351129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038886741,3.80255129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038886948,3.80249129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038887171,3.80159129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038887374,3.80177129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038887550,3.80237129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038887750,3.80297129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038887961,3.80321129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038888169,3.80261129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038888376,3.80249129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038888628,3.80243129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038888825,3.80249129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038889030,3.80285129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038889243,3.80225129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038889444,3.80219129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038889645,3.80213129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038889852,3.80207129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038890254,3.80201129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038890666,3.80189129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038890869,3.80093129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038891069,3.80081129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038891269,3.80039129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038891588,3.79919129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038891983,3.79913129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038892165,3.79901129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038892449,3.80027129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038892649,3.80015129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038892851,3.80069129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038893471,3.80027129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038893696,3.80003129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038893945,3.79985129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038894203,3.79913129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038894436,3.78629129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038894666,3.78533129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038894892,3.78509129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038895128,3.78461129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038895352,3.78377129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038895541,3.78257129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038895711,3.78209129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038895909,3.78197129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038896116,3.97166503,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038896325,3.78503129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038896485,3.78563129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038896691,3.78581129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038896895,3.78575129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038897102,3.78581129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038897304,3.78623129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038897527,3.78641129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038897759,3.78635129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038897992,3.78401129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038898191,3.78491129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038898397,3.78527129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038898563,3.78545129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038898899,3.74611129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038899121,3.74587129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038899231,3.74581129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038899639,3.70545129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038899885,3.70533129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038900297,3.70527129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038900524,3.70533129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038900915,3.70527129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038901343,3.70521129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038901480,3.70509129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038901734,3.70503129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038901930,3.70497129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038902290,3.70491129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038902448,3.70521129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038902654,3.70515129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038902856,3.96046523,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038903056,3.96040523,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038903259,3.96034523,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038903437,3.70503129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038903637,3.70581129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038903844,3.70593129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038904049,3.70587129,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038904251,3.92012826,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038904455,3.91952826,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038904649,3.91946826,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038904851,3.91832826,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038905050,2.66450599,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038905250,2.59184599,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038906328,3.68215573,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038909178,3.36788199,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038916952,3.57461794,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038925041,3.77689794,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038925247,3.77953794,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038925455,4.09417168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038925661,4.09477168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038925868,4.09393168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038926049,4.09381168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038926279,4.09375168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038926485,4.09381168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038926692,4.09489168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038926895,4.09483168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038927110,4.09477168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038927316,4.09471168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038927503,4.09453168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038927705,4.09435168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038927905,4.09297168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038928062,4.09291168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038928278,4.09285168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038928491,4.09273168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038928703,4.09261168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038928900,4.09333168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038929099,4.09381168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038929320,4.09291168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038929546,4.09285168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038929754,4.09279168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038929929,4.09315168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038930126,4.09309168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038930368,4.09177168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038930574,4.09255168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038930777,4.09249168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038930976,4.09273168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038931435,4.09261168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038931844,4.09255168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038932092,4.09387168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038932296,4.09381168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038932465,4.09375168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038932663,4.09327168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038933135,4.09321168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038933341,4.09315168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038933516,4.09309168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038933716,4.09321168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038933941,4.09645168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038934163,4.10029168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038934373,4.09999168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038934580,4.10005168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038934783,4.09981168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038935088,4.09957168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038935288,4.09939168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038935495,4.09927168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038935646,4.09915168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038935853,4.09897168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038936057,4.09915168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038936233,4.09897168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038936438,4.09801168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038936661,4.09807168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038936868,4.09801168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038937075,4.09789168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038937286,4.09783168,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038937487,5.18712097,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038937685,5.39772867,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694038937939,0.04,25766.0,25762.0,0.2551]
["bitfinex","BTCUSD",1694038938147,0.40034699,25764.0,25762.0,0.2551]
["bitfinex","BTCUSD",1694038938381,3.13900778,25763.0,25761.0,0.03883]
["bitfinex","BTCUSD",1694038938575,0.23288748,25762.0,25761.0,0.03883]
["bitfinex","BTCUSD",1694038938896,2.17220675,25762.0,25761.0,0.03883]
["bitfinex","BTCUSD",1694038939296,2.94854375,25762.0,25761.0,0.03883]
["bitfinex","BTCUSD",1694038939476,2.17220675,25762.0,25761.0,0.03883]
["bitfinex","BTCUSD",1694038939694,2.17420675,25762.0,25761.0,0.06283]
["bitfinex","BTCUSD",1694038939907,1.39786975,25762.0,25761.0,0.06283]
["bitfinex","BTCUSD",1694038941171,1.00817802,25762.0,25761.0,0.06283]
["bitfinex","BTCUSD",1694038941374,1.01017802,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038941950,1.19636001,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038942444,1.97269701,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038943251,1.73980953,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038944475,1.87938009,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038944923,1.6931981,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038945129,1.30655283,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038946503,1.39957885,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038947740,0.62324185,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038947957,0.48367129,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038951298,0.39064527,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038956415,0.004,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694038956622,0.004,25762.0,25761.0,2.536731]
["bitfinex","BTCUSD",1694038970014,0.24027555,25762.0,25761.0,2.536731]
["bitfinex","BTCUSD",1694038971685,0.24027555,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694038981257,0.33330165,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694038982453,0.33330165,25762.0,25761.0,0.983997]
["bitfinex","BTCUSD",1694038984455,0.4728408,25762.0,25761.0,0.983997]
["bitfinex","BTCUSD",1694038984978,0.4728408,25762.0,25761.0,0.20763]
["bitfinex","BTCUSD",1694038985190,0.55774184,25762.0,25761.0,0.20763]
["bitfinex","BTCUSD",1694038985568,0.74379404,25762.0,25761.0,0.20763]
["bitfinex","BTCUSD",1694038986383,0.83682015,25762.0,25761.0,0.20763]
["bitfinex","BTCUSD",1694038987779,1.61315715,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038989236,1.42710495,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038994529,0.65076795,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038994710,1.81375022,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038995352,1.03741322,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038995555,0.80113767,25762.0,25761.0,0.08683]
["bitfinex","BTCUSD",1694038995991,0.42293908,25762.0,25761.0,0.20763]
["bitfinex","BTCUSD",1694038996203,0.33014904,25762.0,25761.0,2.536731]
["bitfinex","BTCUSD",1694038996391,0.14377522,25762.0,25761.0,2.536731]
["bitfinex","BTCUSD",1694038999306,0.14377522,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039000681,0.33014904,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039001062,0.14377522,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039001280,0.33014904,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039002591,0.41018679,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039010419,0.27041157,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039019117,0.27041157,25762.0,25761.0,2.536731]
["bitfinex","BTCUSD",1694039020076,0.27041157,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039027835,0.50297683,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039031660,0.27041157,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039032233,0.27041157,25762.0,25761.0,0.983997]
["bitfinex","BTCUSD",1694039032736,0.50297683,25762.0,25761.0,0.983997]
["bitfinex","BTCUSD",1694039034319,0.50297683,25762.0,25761.0,0.20763]
["bitfinex","BTCUSD",1694039037604,0.42293908,25762.0,25761.0,0.983997]
["bitfinex","BTCUSD",1694039038198,0.23656526,25762.0,25761.0,0.983997]
["bitfinex","BTCUSD",1694039039243,0.23656526,25762.0,25761.0,0.20763]
["bitfinex","BTCUSD",1694039040930,0.23656526,25762.0,25761.0,0.983997]
["bitfinex","BTCUSD",1694039041665,0.23656526,25762.0,25761.0,1.760364]
["bitfinex","BTCUSD",1694039041886,0.23656526,25762.0,25761.0,2.536731]
["bitfinex","BTCUSD",1694039061443,0.14389539,25762.0,25761.0,3.00337627]
["bitfinex","BTCUSD",1694039061671,0.004,25762.0,25761.0,3.18717627]
["bitfinex","BTCUSD",1694039061868,0.18652905,25765.0,25763.0,0.08]
["bitfinex","BTCUSD",1694039061869,0.23315397,25765.0,25763.0,0.08]
["bitfinex","BTCUSD",1694039062079,0.09325858,25765.0,25764.0,4.08218]
["bitfinex","BTCUSD",1694039062284,0.23315397,25767.0,25764.0,4.08218]
["bitfinex","BTCUSD",1694039062491,0.23315397,25767.0,25766.0,0.1208]
["bitfinex","BTCUSD",1694039062710,0.23315397,25767.0,25766.0,3.225664]
["bitfinex","BTCUSD",1694039063327,0.09525858,25767.0,25766.0,3.225664]
["bitfinex","BTCUSD",1694039064364,0.002,25767.0,25766.0,3.225664]
["bitfinex","BTCUSD",1694039064573,0.002,25767.0,25766.0,3.249664]
["bitfinex","BTCUSD",1694039064993,0.004,25767.0,25766.0,3.274664]
["bitfinex","BTCUSD",1694039074196,0.004,25767.0,25766.0,3.297664]
["bitfinex","BTCUSD",1694039079208,0.004,25767.0,25766.0,3.68430927]
["bitfinex","BTCUSD",1694039080697,0.004,25767.0,25766.0,3.76430927]
["bitfinex","BTCUSD",1694039086519,0.004,25767.0,25766.0,3.80430927]
["bitfinex","BTCUSD",1694039087371,0.1546,25771.0,25767.0,0.12]
["bitfinex","BTCUSD",1694039087606,0.0072,25773.0,25770.0,0.1208]
["bitfinex","BTCUSD",1694039087817,0.09325858,25775.0,25772.0,0.1208]
["bitfinex","BTCUSD",1694039088027,0.09325858,25775.0,25771.0,1.70679011]
["bitfinex","BTCUSD",1694039088028,0.23094985,25775.0,25774.0,0.1208]
["bitfinex","BTCUSD",1694039088247,0.23094985,25775.0,25774.0,1.82740811]
["bitfinex","BTCUSD",1694039088468,0.23094985,25775.0,25774.0,2.448725]
["bitfinex","BTCUSD",1694039088827,0.09325858,25776.0,25774.0,2.448725]
["bitfinex","BTCUSD",1694039089034,0.09325858,25776.0,25775.0,0.1208]
["bitfinex","BTCUSD",1694039089191,0.09325858,25776.0,25775.0,2.448635]
["bitfinex","BTCUSD",1694039089404,0.39825397,25777.0,25775.0,2.448635]
["bitfinex","BTCUSD",1694039089618,0.61979924,25777.0,25776.0,0.1208]
["bitfinex","BTCUSD",1694039089814,0.61979924,25777.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039090441,0.47990385,25777.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039090639,0.47990385,25777.0,25776.0,1.28473435]
["bitfinex","BTCUSD",1694039090849,0.47990385,25777.0,25776.0,1.55183]
["bitfinex","BTCUSD",1694039091121,0.50390385,25777.0,25776.0,1.67463]
["bitfinex","BTCUSD",1694039091947,0.52890385,25777.0,25776.0,1.67663]
["bitfinex","BTCUSD",1694039093488,0.77262821,25777.0,25776.0,1.67663]
["bitfinex","BTCUSD",1694039094088,0.43564527,25777.0,25776.0,1.67663]
["bitfinex","BTCUSD",1694039094303,0.43564527,25777.0,25776.0,2.452545]
["bitfinex","BTCUSD",1694039094666,0.43564527,25777.0,25776.0,2.327745]
["bitfinex","BTCUSD",1694039095933,0.049,25777.0,25776.0,2.327745]
["bitfinex","BTCUSD",1694039096147,0.049,25777.0,25776.0,2.448545]
["bitfinex","BTCUSD",1694039099522,0.049,25777.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039102335,0.049,25777.0,25776.0,2.448545]
["bitfinex","BTCUSD",1694039109480,0.049,25777.0,25776.0,3.09899027]
["bitfinex","BTCUSD",1694039116247,0.049,25777.0,25776.0,2.712345]
["bitfinex","BTCUSD",1694039116452,0.049,25777.0,25776.0,2.568545]
["bitfinex","BTCUSD",1694039122408,0.24546146,25778.0,25777.0,0.08]
["bitfinex","BTCUSD",1694039122611,0.24546146,25778.0,25777.0,2.528455]
["bitfinex","BTCUSD",1694039123584,0.24546146,25778.0,25777.0,2.529455]
["bitfinex","BTCUSD",1694039123585,0.25246146,25778.0,25777.0,2.529455]
["bitfinex","BTCUSD",1694039124202,0.25746146,25778.0,25777.0,2.529455]
["bitfinex","BTCUSD",1694039126788,0.28518761,25778.0,25777.0,2.449455]
["bitfinex","BTCUSD",1694039127015,0.28518761,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039127016,0.83538115,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039127270,1.03526777,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039127617,1.81112277,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039129132,1.61123615,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039129332,2.09114,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039129554,2.987795,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039129942,3.23602331,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039130565,2.43244216,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039130776,0.75993216,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039132027,0.89982755,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039132669,0.80656897,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039132873,0.75964073,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039133896,0.89953612,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039135469,0.89956228,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039135683,0.80656897,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039136538,0.89956866,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039136742,0.80656897,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039138384,0.0318,25778.0,25777.0,2.328655]
["bitfinex","BTCUSD",1694039138585,0.0318,25778.0,25777.0,2.449455]
["bitfinex","BTCUSD",1694039147138,0.0318,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1694039147552,0.0318,25778.0,25777.0,1.55277]
["bitfinex","BTCUSD",1694039148214,0.0318,25778.0,25777.0,1.67357]
["bitfinex","BTCUSD",1694039148424,0.0318,25778.0,25777.0,2.449455]
["bitfinex","BTCUSD",1694039157588,0.0318,25778.0,25777.0,3.57935838]
["bitfinex","BTCUSD",1694039157788,0.0318,25778.0,25777.0,3.86850027]
["bitfinex","BTCUSD",1694039158205,0.0198,25780.0,25779.0,0.5886]
["bitfinex","BTCUSD",1694039158413,0.0198,25780.0,25779.0,5.29817027]
["bitfinex","BTCUSD",1694039159048,0.0198,25780.0,25779.0,5.31797027]
["bitfinex","BTCUSD",1694039160837,0.0218,25780.0,25779.0,5.34297027]
["bitfinex","BTCUSD",1694039161559,0.0238,25780.0,25779.0,5.36797027]
["bitfinex","BTCUSD",1694039163730,0.0238,25780.0,25779.0,4.95937027]
["bitfinex","BTCUSD",1694039167281,0.0238,25780.0,25779.0,3.2741]
["bitfinex","BTCUSD",1694039190627,0.11286995,25783.0,25780.0,0.06]
["bitfinex","BTCUSD",1694039190842,0.0198,25783.0,25782.0,0.1]
["bitfinex","BTCUSD",1694039191046,0.0198,25783.0,25782.0,1.97447]
["bitfinex","BTCUSD",1694039191279,0.0198,25783.0,25782.0,3.13685027]
["bitfinex","BTCUSD",1694039191894,0.0218,25783.0,25782.0,3.13685027]
["bitfinex","BTCUSD",1694039192106,0.0238,25783.0,25782.0,3.16185027]
["bitfinex","BTCUSD",1694039192314,0.0218,25783.0,25782.0,3.16185027]
["bitfinex","BTCUSD",1694039192726,0.0238,25783.0,25782.0,3.18685027]
["bitfinex","BTCUSD",1694039196215,0.0238,25783.0,25782.0,3.42845027]
["bitfinex","BTCUSD",1694039200990,0.1641,25789.0,25782.0,3.83705027]
["bitfinex","BTCUSD",1694039201195,0.23248558,25790.0,25788.0,0.1208]
["bitfinex","BTCUSD",1694039201558,0.09299423,25790.0,25789.0,3.222896]
["bitfinex","BTCUSD",1694039202808,0.09299423,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039202809,0.11099423,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039203028,0.13299423,25790.0,25789.0,3.226896]
["bitfinex","BTCUSD",1694039203386,0.04,25790.0,25789.0,3.226896]
["bitfinex","BTCUSD",1694039203593,0.13299423,25790.0,25789.0,3.226896]
["bitfinex","BTCUSD",1694039203939,0.41893191,25790.0,25789.0,2.451372]
["bitfinex","BTCUSD",1694039204093,0.5118558,25790.0,25789.0,2.451372]
["bitfinex","BTCUSD",1694039204315,1.71195258,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1694039204513,1.80504818,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1694039204724,0.79706859,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1694039205238,0.93645243,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1694039212072,0.84336753,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1694039212266,0.84336753,25790.0,25789.0,1.555048]
["bitfinex","BTCUSD",1694039212669,0.70398369,25790.0,25789.0,1.555048]
["bitfinex","BTCUSD",1694039215133,0.70398369,25790.0,25789.0,2.330572]
["bitfinex","BTCUSD",1694039219801,0.13290357,25790.0,25789.0,2.451372]
["bitfinex","BTCUSD",1694039223634,0.04,25790.0,25789.0,2.451372]
["bitfinex","BTCUSD",1694039223835,0.04,25790.0,25789.0,3.226896]
["bitfinex","BTCUSD",1694039226838,0.23,25790.0,25789.0,3.226896]
["bitfinex","BTCUSD",1694039239326,0.23,25790.0,25789.0,3.249896]
["bitfinex","BTCUSD",1694039239684,0.208,25790.0,25789.0,3.247896]
["bitfinex","BTCUSD",1694039239892,0.223,25790.0,25789.0,3.248896]
["bitfinex","BTCUSD",1694039240098,0.205,25790.0,25789.0,3.246896]
["bitfinex","BTCUSD",1694039240551,0.218,25790.0,25789.0,3.247896]
["bitfinex","BTCUSD",1694039261420,0.218,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039265351,0.31090357,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039269402,0.35738384,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039272572,0.45051493,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039277434,0.31113109,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039277706,0.45051493,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039278114,0.31113109,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039278339,0.45051493,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039278746,0.30613109,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039279126,0.44551493,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039282018,0.30613109,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039282787,0.44551493,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039289943,0.44551493,25790.0,25789.0,0.1228]
["bitfinex","BTCUSD",1694039290158,0.44551493,25790.0,25789.0,2.449372]
["bitfinex","BTCUSD",1694039290964,0.44551493,25790.0,25789.0,3.224896]
["bitfinex","BTCUSD",1694039293450,0.53837231,25790.0,25789.0,2.328572]
["bitfinex","BTCUSD",1694039293631,0.44548559,25790.0,25789.0,2.328572]
["bitfinex","BTCUSD",1694039293830,0.63299624,25790.0,25789.0,2.328572]
["bitfinex","BTCUSD",1694039294274,0.44548559,25790.0,25789.0,2.328572]
["bitfinex","BTCUSD",1694039294447,0.62814994,25790.0,25789.0,2.328572]
["bitfinex","BTCUSD",1694039301283,0.63080639,25790.0,25789.0,0.777524]
["bitfinex","BTCUSD",1694039301465,0.63080639,25790.0,25789.0,1.553048]
["bitfinex","BTCUSD",1694039303069,1.99647359,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039304624,1.45934455,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039308633,2.62148382,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039308845,1.84598982,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039309080,1.07049582,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039312559,1.256621,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039312765,1.07049582,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039313439,1.25661854,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039315252,0.83801023,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039315749,2.27143327,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039315963,3.40590998,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039316158,3.43797292,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039316366,3.40590998,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694039316595,3.39090998,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694039316802,3.80155525,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1694039317404,3.80155525,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694039317405,3.77755525,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694039317613,3.77755525,25790.0,25784.0,1.551336]
["bitfinex","BTCUSD",1694039317614,0.02,25789.0,25784.0,1.551336]
["bitfinex","BTCUSD",1694039317824,0.23257618,25785.0,25784.0,1.551336]
["bitfinex","BTCUSD",1694039318433,0.09303047,25785.0,25784.0,1.551336]
["bitfinex","BTCUSD",1694039318881,0.09503047,25785.0,25784.0,1.551336]
["bitfinex","BTCUSD",1694039319692,0.09903047,25785.0,25784.0,1.551336]
["bitfinex","BTCUSD",1694039320437,0.32240128,25785.0,25784.0,1.551336]
["bitfinex","BTCUSD",1694039321436,0.22937081,25785.0,25784.0,1.551336]
["bitfinex","BTCUSD",1694039321638,0.22937081,25785.0,25783.0,1.551373]
["bitfinex","BTCUSD",1694039322426,0.22537081,25785.0,25783.0,1.551373]
["bitfinex","BTCUSD",1694039322847,2.29044299,25785.0,25782.0,1.800922]
["bitfinex","BTCUSD",1694039323048,0.23003096,25784.0,25782.0,1.800922]
["bitfinex","BTCUSD",1694039324674,0.23003096,25784.0,25782.0,1.806922]
["bitfinex","BTCUSD",1694039325520,0.23003096,25784.0,25782.0,2.582657]
["bitfinex","BTCUSD",1694039325932,0.23003096,25784.0,25782.0,2.587657]
["bitfinex","BTCUSD",1694039332798,0.42003096,25784.0,25782.0,2.587657]
["bitfinex","BTCUSD",1694039336967,0.21374653,25783.0,25782.0,2.587657]
["bitfinex","BTCUSD",1694039337744,0.21374653,25783.0,25782.0,2.582657]
["bitfinex","BTCUSD",1694039337937,0.21374653,25783.0,25782.0,2.576657]
["bitfinex","BTCUSD",1694039338138,0.21574653,25783.0,25782.0,2.605657]
["bitfinex","BTCUSD",1694039338971,0.002,25783.0,25782.0,2.605657]
["bitfinex","BTCUSD",1694039339187,0.002,25783.0,25782.0,2.726457]
["bitfinex","BTCUSD",1694039344960,0.192,25783.0,25782.0,2.726457]
["bitfinex","BTCUSD",1694039355360,0.192,25783.0,25782.0,2.721457]
["bitfinex","BTCUSD",1694039359904,0.2849444,25783.0,25782.0,2.721457]
["bitfinex","BTCUSD",1694039360602,0.192,25783.0,25782.0,3.94683727]
["bitfinex","BTCUSD",1694039360805,0.192,25783.0,25782.0,4.26683727]
["bitfinex","BTCUSD",1694039365490,0.39026364,25788.0,25784.0,0.04]
["bitfinex","BTCUSD",1694039365491,0.0929444,25788.0,25784.0,0.04]
["bitfinex","BTCUSD",1694039365705,0.0929444,25789.0,25787.0,0.1208]
["bitfinex","BTCUSD",1694039365931,0.0929444,25789.0,25788.0,1.671908]
["bitfinex","BTCUSD",1694039366131,0.0929444,25789.0,25788.0,3.223016]
["bitfinex","BTCUSD",1694039367323,0.0969444,25789.0,25788.0,3.223016]
["bitfinex","BTCUSD",1694039367654,0.0989444,25789.0,25788.0,3.223016]
["bitfinex","BTCUSD",1694039367858,0.01,25789.0,25788.0,3.223016]
["bitfinex","BTCUSD",1694039369036,0.01,25789.0,25788.0,3.13864474]
["bitfinex","BTCUSD",1694039374030,0.01,25789.0,25788.0,3.16164474]
["bitfinex","BTCUSD",1694039377457,0.2,25789.0,25788.0,3.16164474]
["bitfinex","BTCUSD",1694039378665,0.01,25789.0,25788.0,3.16164474]
["bitfinex","BTCUSD",1694039382287,0.01,25789.0,25788.0,3.54829001]
["bitfinex","BTCUSD",1694039388463,0.01,25789.0,25788.0,3.13864474]
["bitfinex","BTCUSD",1694039392313,0.24827785,25789.0,25788.0,1.46673674]
["bitfinex","BTCUSD",1694039392731,0.24827785,25789.0,25788.0,2.24229074]
["bitfinex","BTCUSD",1694039392931,0.24827785,25789.0,25784.0,0.775656]
["bitfinex","BTCUSD",1694039392932,2.90081351,25789.0,25784.0,0.775656]
["bitfinex","BTCUSD",1694039393138,0.1208,25785.0,25784.0,0.77567]
["bitfinex","BTCUSD",1694039393381,0.03679624,25785.0,25784.0,1.551344]
["bitfinex","BTCUSD",1694039393506,0.03679624,25785.0,25783.0,1.55138]
["bitfinex","BTCUSD",1694039393507,1.16228927,25785.0,25782.0,0.775721]
["bitfinex","BTCUSD",1694039393712,0.42344151,25785.0,25783.0,1.551371]
["bitfinex","BTCUSD",1694039393917,0.25056569,25784.0,25783.0,1.551371]
["bitfinex","BTCUSD",1694039395375,0.26856569,25784.0,25783.0,1.553371]
["bitfinex","BTCUSD",1694039395602,0.26856569,25784.0,25783.0,1.555371]
["bitfinex","BTCUSD",1694039396363,0.26856569,25784.0,25783.0,1.553371]
["bitfinex","BTCUSD",1694039396567,0.29156569,25784.0,25783.0,1.555371]
["bitfinex","BTCUSD",1694039398700,0.29156569,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1694039398701,0.77946901,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1694039398914,4.05387024,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1694039399135,4.0972119,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1694039399356,3.9140831,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1694039399601,3.9146231,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1694039399815,3.8900631,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694039400037,3.79680874,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694039400247,3.91069254,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1694039400458,3.66353107,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1694039400669,3.66353107,25784.0,25777.0,0.775882]
["bitfinex","BTCUSD",1694039400670,3.53669107,25784.0,25777.0,0.775882]
["bitfinex","BTCUSD",1694039400884,0.1208,25780.0,25777.0,0.775882]
["bitfinex","BTCUSD",1694039401098,0.38664527,25779.0,25777.0,0.775882]
["bitfinex","BTCUSD",1694039401318,0.38664527,25779.0,25778.0,0.0693235]
["bitfinex","BTCUSD",1694039401528,0.38664527,25779.0,25777.0,0.775882]
["bitfinex","BTCUSD",1694039402353,0.38664527,25779.0,25777.0,0.777882]
["bitfinex","BTCUSD",1694039402557,0.38664527,25779.0,25777.0,1.553767]
["bitfinex","BTCUSD",1694039403226,0.38664527,25779.0,25777.0,1.551767]
["bitfinex","BTCUSD",1694039403656,0.40564527,25779.0,25777.0,1.553767]
["bitfinex","BTCUSD",1694039404328,0.42364527,25779.0,25777.0,1.555767]
["bitfinex","BTCUSD",1694039404972,0.42364527,25779.0,25778.0,0.0472303]
["bitfinex","BTCUSD",1694039405594,0.42364527,25779.0,25778.0,0.8230853]
["bitfinex","BTCUSD",1694039406002,0.38664527,25779.0,25778.0,0.8230853]
["bitfinex","BTCUSD",1694039406182,0.38664527,25779.0,25778.0,0.8250853]
["bitfinex","BTCUSD",1694039406183,0.40564527,25779.0,25778.0,0.8250853]
["bitfinex","BTCUSD",1694039406631,0.40564527,25779.0,25778.0,1.6009403]
["bitfinex","BTCUSD",1694039406841,0.40564527,25779.0,25778.0,0.8250853]
["bitfinex","BTCUSD",1694039407027,0.40564527,25779.0,25778.0,1.6009403]
["bitfinex","BTCUSD",1694039407239,0.019,25779.0,25778.0,2.3767953]
["bitfinex","BTCUSD",1694039407443,0.037,25779.0,25778.0,2.3787953]
["bitfinex","BTCUSD",1694039407646,0.037,25779.0,25778.0,1.6029403]
["bitfinex","BTCUSD",1694039409113,0.037,25779.0,25778.0,2.3787953]
["bitfinex","BTCUSD",1694039409725,0.037,25779.0,25778.0,1.6029403]
["bitfinex","BTCUSD",1694039410578,0.037,25779.0,25778.0,2.4995953]
["bitfinex","BTCUSD",1694039411670,0.019,25779.0,25778.0,2.4975953]
["bitfinex","BTCUSD",1694039411883,0.029,25779.0,25778.0,2.4985953]
["bitfinex","BTCUSD",1694039412094,0.01,25779.0,25778.0,2.4965953]
["bitfinex","BTCUSD",1694039412529,0.021,25779.0,25778.0,2.4975953]
["bitfinex","BTCUSD",1694039430150,0.021,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694039430357,0.021,25779.0,25778.0,0.777855]
["bitfinex","BTCUSD",1694039432086,0.021,25779.0,25778.0,1.55371]
["bitfinex","BTCUSD",1694039437586,0.021,25779.0,25778.0,2.329565]
["bitfinex","BTCUSD",1694039437817,0.021,25779.0,25778.0,1.55371]
["bitfinex","BTCUSD",1694039443662,0.021,25779.0,25778.0,2.329565]
["bitfinex","BTCUSD",1694039451528,0.021,25779.0,25778.0,2.55220879]
["bitfinex","BTCUSD",1694039456396,0.021,25779.0,25778.0,2.450365]
["bitfinex","BTCUSD",1694039458942,0.021,25779.0,25778.0,2.70799923]
["bitfinex","BTCUSD",1694039461076,0.021,25779.0,25778.0,2.450365]
["bitfinex","BTCUSD",1694039461263,0.021,25779.0,25778.0,2.533365]
["bitfinex","BTCUSD",1694039461462,0.021,25779.0,25778.0,2.833365]
["bitfinex","BTCUSD",1694039462096,0.021,25779.0,25778.0,2.813365]
["bitfinex","BTCUSD",1694039462303,0.021,25779.0,25778.0,2.833365]
["bitfinex","BTCUSD",1694039462483,0.011,25779.0,25778.0,2.832365]
["bitfinex","BTCUSD",1694039462894,0.012,25779.0,25778.0,2.819365]
["bitfinex","BTCUSD",1694039463102,0.001,25779.0,25778.0,2.838365]
["bitfinex","BTCUSD",1694039463356,0.002,25779.0,25778.0,2.845365]
["bitfinex","BTCUSD",1694039464149,0.002,25779.0,25778.0,3.09703473]
["bitfinex","BTCUSD",1694039474041,0.002,25779.0,25778.0,3.07403473]
["bitfinex","BTCUSD",1694039477271,0.002,25779.0,25778.0,3.01403473]
["bitfinex","BTCUSD",1694039477482,0.002,25779.0,25778.0,3.07403473]
["bitfinex","BTCUSD",1694039479686,0.002,25779.0,25778.0,2.822365]
["bitfinex","BTCUSD",1694039482706,0.002,25779.0,25778.0,2.845365]
["bitfinex","BTCUSD",1694039483756,0.002,25779.0,25778.0,2.785365]
["bitfinex","BTCUSD",1694039483963,0.002,25779.0,25778.0,2.845365]
["bitfinex","BTCUSD",1694039484742,0.002,25779.0,25778.0,3.23201027]
["bitfinex","BTCUSD",1694039489949,0.002,25779.0,25778.0,3.45993064]
["bitfinex","BTCUSD",1694039491032,0.002,25779.0,25778.0,3.07328537]
["bitfinex","BTCUSD",1694039492179,0.002,25779.0,25778.0,3.05028537]
["bitfinex","BTCUSD",1694039506889,0.002,25779.0,25778.0,3.20901027]
["bitfinex","BTCUSD",1694039507097,0.002,25779.0,25778.0,3.23201027]
["bitfinex","BTCUSD",1694039512210,0.25536462,25784.0,25780.0,0.06]
["bitfinex","BTCUSD",1694039512433,0.33222659,25785.0,25783.0,0.1208]
["bitfinex","BTCUSD",1694039512434,0.10006462,25785.0,25783.0,0.1208]
["bitfinex","BTCUSD",1694039512643,0.09286462,25785.0,25784.0,1.672148]
["bitfinex","BTCUSD",1694039512827,0.09286462,25786.0,25784.0,3.223496]
["bitfinex","BTCUSD",1694039513057,0.57669121,25787.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694039513281,0.09286462,25786.0,25784.0,0.775674]
["bitfinex","BTCUSD",1694039513491,0.09286462,25786.0,25785.0,0.34850315]
["bitfinex","BTCUSD",1694039513695,0.09286462,25786.0,25785.0,2.67543515]
["bitfinex","BTCUSD",1694039514131,0.09286462,25786.0,25785.0,2.67743515]
["bitfinex","BTCUSD",1694039514342,0.09286462,25786.0,25785.0,2.67543515]
["bitfinex","BTCUSD",1694039514768,0.09286462,25786.0,25785.0,2.447732]
["bitfinex","BTCUSD",1694039514974,0.25316173,25786.0,25785.0,2.447732]
["bitfinex","BTCUSD",1694039515180,0.16029711,25786.0,25785.0,2.447732]
["bitfinex","BTCUSD",1694039516022,0.13929711,25786.0,25785.0,2.447732]
["bitfinex","BTCUSD",1694039516231,0.24435456,25786.0,25785.0,2.448732]
["bitfinex","BTCUSD",1694039516441,0.15129711,25786.0,25785.0,2.448732]
["bitfinex","BTCUSD",1694039516622,0.25535154,25786.0,25785.0,2.449732]
["bitfinex","BTCUSD",1694039518256,0.16229711,25786.0,25785.0,2.449732]
["bitfinex","BTCUSD",1694039518476,0.2553488,25786.0,25785.0,2.449732]
["bitfinex","BTCUSD",1694039518705,0.11605169,25786.0,25785.0,2.449732]
["bitfinex","BTCUSD",1694039519734,0.11605169,25786.0,25785.0,0.1228]
["bitfinex","BTCUSD",1694039524120,0.023,25786.0,25785.0,0.1228]
["bitfinex","BTCUSD",1694039528673,0.023,25786.0,25785.0,0.30047626]
["bitfinex","BTCUSD",1694039533376,0.023,25786.0,25785.0,0.1228]
["bitfinex","BTCUSD",1694039543179,0.2053488,25787.0,25785.0,0.1228]
["bitfinex","BTCUSD",1694039544521,0.2053488,25787.0,25786.0,0.08989761]
["bitfinex","BTCUSD",1694039545748,0.15829711,25787.0,25786.0,0.08989761]
["bitfinex","BTCUSD",1694039545903,0.17529711,25787.0,25786.0,0.08989761]
["bitfinex","BTCUSD",1694039546280,0.15629711,25787.0,25786.0,0.08989761]
["bitfinex","BTCUSD",1694039546577,0.17529711,25787.0,25786.0,0.09189761]
["bitfinex","BTCUSD",1694039547645,0.15829711,25787.0,25786.0,0.09189761]
["bitfinex","BTCUSD",1694039547843,0.15829711,25787.0,25786.0,0.09289761]
["bitfinex","BTCUSD",1694039548021,0.17529711,25787.0,25786.0,0.09289761]
["bitfinex","BTCUSD",1694039550032,0.17529711,25787.0,25786.0,2.41973961]
["bitfinex","BTCUSD",1694039550796,0.36102659,25787.0,25786.0,2.41973961]
["bitfinex","BTCUSD",1694039551708,0.22172948,25787.0,25786.0,2.41973961]
["bitfinex","BTCUSD",1694039553220,0.22172948,25787.0,25786.0,2.54053961]
["bitfinex","BTCUSD",1694039554643,0.45389104,25787.0,25786.0,2.54053961]
["bitfinex","BTCUSD",1694039555693,0.45389104,25787.0,25786.0,1.76492561]
["bitfinex","BTCUSD",1694039555851,0.26816156,25787.0,25786.0,1.76492561]
["bitfinex","BTCUSD",1694039557532,1.50157641,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039557693,1.26941485,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039557889,0.49383085,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039561112,1.26941485,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039562646,3.04138285,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039562806,3.31997707,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039566689,3.38469015,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039566891,3.32058062,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039577597,3.30058062,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039581084,3.02138285,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039583549,3.30058062,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694039584133,0.02,25786.0,25782.0,0.2561]
["bitfinex","BTCUSD",1694039584339,0.23253156,25783.0,25782.0,0.2561]
["bitfinex","BTCUSD",1694039584571,0.61917683,25783.0,25782.0,0.2561]
["bitfinex","BTCUSD",1694039584979,3.33311409,25783.0,25782.0,0.2561]
["bitfinex","BTCUSD",1694039585205,3.33311409,25783.0,25780.0,0.2527]
["bitfinex","BTCUSD",1694039585206,0.02,25782.0,25780.0,0.2527]
["bitfinex","BTCUSD",1694039585413,0.47966217,25781.0,25780.0,0.2527]
["bitfinex","BTCUSD",1694039585627,0.47966217,25781.0,25779.0,0.775808]
["bitfinex","BTCUSD",1694039585825,0.79840295,25781.0,25779.0,0.775808]
["bitfinex","BTCUSD",1694039586482,0.79840295,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039586888,0.79840295,25781.0,25779.0,0.775808]
["bitfinex","BTCUSD",1694039587090,0.79840295,25781.0,25779.0,0.002]
["bitfinex","BTCUSD",1694039587290,0.79840295,25781.0,25778.0,1.804378]
["bitfinex","BTCUSD",1694039587492,0.79940295,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694039587711,0.48066217,25781.0,25780.0,0.007]
["bitfinex","BTCUSD",1694039588134,0.47966217,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039588356,0.48066217,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039589079,0.48066217,25781.0,25779.0,1.551638]
["bitfinex","BTCUSD",1694039589408,0.38764527,25781.0,25779.0,1.553638]
["bitfinex","BTCUSD",1694039589675,0.38764527,25781.0,25779.0,1.551638]
["bitfinex","BTCUSD",1694039590042,0.48066217,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039590247,0.38664527,25781.0,25779.0,1.551638]
["bitfinex","BTCUSD",1694039590452,0.38764527,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694039591274,0.38764527,25781.0,25779.0,1.553638]
["bitfinex","BTCUSD",1694039591275,0.38664527,25781.0,25779.0,1.553638]
["bitfinex","BTCUSD",1694039591491,0.39064527,25781.0,25779.0,1.554638]
["bitfinex","BTCUSD",1694039591699,0.39064527,25781.0,25779.0,0.778819]
["bitfinex","BTCUSD",1694039591914,0.38664527,25781.0,25779.0,0.777819]
["bitfinex","BTCUSD",1694039593171,0.38664527,25781.0,25779.0,0.775819]
["bitfinex","BTCUSD",1694039593375,0.39464527,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1694039593788,0.38764527,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694039593983,0.39364527,25781.0,25779.0,0.776819]
["bitfinex","BTCUSD",1694039594274,0.39064527,25781.0,25779.0,0.776819]
["bitfinex","BTCUSD",1694039594623,0.39364527,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1694039594821,0.39764527,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039595640,2.1332265,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039595815,2.1332265,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1694039595816,1.94217527,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1694039596221,1.94917527,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1694039596421,1.94217527,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1694039596625,1.94217527,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039596832,2.04219217,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039597532,1.94917527,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039597736,1.26642717,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039603018,1.40595252,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039605904,1.31293562,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039606630,1.4812828,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039607271,2.52307305,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039607893,2.3835477,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039608137,3.32661902,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039608353,3.09408745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039608566,3.32683743,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039608776,3.09408745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039609630,3.32681466,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039609840,3.09408745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039610468,3.17408745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039610675,3.24398745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039610889,3.24380745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039611091,3.24350745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039611295,3.23638745,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1694039611500,3.26038745,25781.0,25780.0,0.003]
["bitfinex","BTCUSD",1694039611725,3.26098745,25781.0,25780.0,0.003]
["bitfinex","BTCUSD",1694039611925,3.23734745,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1694039612179,3.25692745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039612389,3.27198745,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039612608,3.57194522,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1694039612816,0.02,25778.0,25774.0,0.1454541]
["bitfinex","BTCUSD",1694039613033,0.23266813,25776.0,25772.0,0.776034]
["bitfinex","BTCUSD",1694039613238,0.81274624,25775.0,25772.0,0.776034]
["bitfinex","BTCUSD",1694039613627,0.81274624,25775.0,25772.0,0.776032]
["bitfinex","BTCUSD",1694039613628,1.97534151,25775.0,25772.0,0.776032]
["bitfinex","BTCUSD",1694039613783,1.93854527,25775.0,25772.0,0.776032]
["bitfinex","BTCUSD",1694039614623,1.93854527,25775.0,25772.0,0.777032]
["bitfinex","BTCUSD",1694039614873,1.16259527,25775.0,25772.0,0.776032]
["bitfinex","BTCUSD",1694039615073,0.75646814,25775.0,25772.0,1.552068]
["bitfinex","BTCUSD",1694039615241,0.75946814,25775.0,25772.0,1.553068]
["bitfinex","BTCUSD",1694039615654,0.76246814,25775.0,25772.0,1.553068]
["bitfinex","BTCUSD",1694039617515,0.76230725,25775.0,25772.0,1.553068]
["bitfinex","BTCUSD",1694039618519,0.02,25774.0,25772.0,0.001]
["bitfinex","BTCUSD",1694039618721,1.80339133,25774.0,25772.0,0.001]
["bitfinex","BTCUSD",1694039619784,1.80439133,25774.0,25772.0,0.002]
["bitfinex","BTCUSD",1694039620966,1.80439133,25774.0,25772.0,0.001]
["bitfinex","BTCUSD",1694039621170,1.80539133,25774.0,25772.0,0.008]
["bitfinex","BTCUSD",1694039622094,0.32312207,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1694039622320,1.09912707,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1694039623371,1.09912707,25773.0,25772.0,0.007]
["bitfinex","BTCUSD",1694039623596,1.09912707,25773.0,25770.0,1.552159]
["bitfinex","BTCUSD",1694039624074,1.10112707,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694039624494,1.09912707,25773.0,25770.0,1.552159]
["bitfinex","BTCUSD",1694039624710,0.29025184,25772.0,25770.0,1.553159]
["bitfinex","BTCUSD",1694039624955,1.06628884,25772.0,25770.0,0.777079]
["bitfinex","BTCUSD",1694039625161,1.06628884,25772.0,25770.0,0.776079]
["bitfinex","BTCUSD",1694039625556,0.29025184,25772.0,25770.0,0.776079]
["bitfinex","BTCUSD",1694039625751,0.29025184,25772.0,25769.0,1.98586191]
["bitfinex","BTCUSD",1694039625752,1.06628984,25772.0,25769.0,1.20974891]
["bitfinex","BTCUSD",1694039625965,1.34724975,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694039626179,2.12332475,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694039626791,2.12332475,25771.0,25769.0,0.2369]
["bitfinex","BTCUSD",1694039626992,2.12332475,25771.0,25769.0,0.2379]
["bitfinex","BTCUSD",1694039627570,2.12332475,25771.0,25770.0,0.007]
["bitfinex","BTCUSD",1694039628184,2.24412475,25771.0,25770.0,0.007]
["bitfinex","BTCUSD",1694039628576,2.06359527,25771.0,25770.0,0.008]
["bitfinex","BTCUSD",1694039628739,2.06159527,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694039628942,2.06359527,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1694039629143,2.06159527,25771.0,25770.0,0.008]
["bitfinex","BTCUSD",1694039629394,2.06459527,25771.0,25767.0,2.555413]
["bitfinex","BTCUSD",1694039629715,2.06459527,25771.0,25767.0,1.779236]
["bitfinex","BTCUSD",1694039629966,2.06159527,25771.0,25767.0,1.779236]
["bitfinex","BTCUSD",1694039630261,0.08086809,25770.0,25767.0,1.779236]
["bitfinex","BTCUSD",1694039630409,0.85697109,25770.0,25767.0,1.779236]
["bitfinex","BTCUSD",1694039631435,0.08086809,25770.0,25767.0,2.555422]
["bitfinex","BTCUSD",1694039631643,0.08186809,25770.0,25767.0,2.556422]
["bitfinex","BTCUSD",1694039632551,0.08186809,25770.0,25767.0,2.557422]
["bitfinex","BTCUSD",1694039632552,0.08286809,25770.0,25767.0,2.557422]
["bitfinex","BTCUSD",1694039632900,0.778097,25770.0,25767.0,2.557422]
["bitfinex","BTCUSD",1694039633115,1.16253659,25770.0,25768.0,0.03765652]
["bitfinex","BTCUSD",1694039633322,1.16253659,25770.0,25768.0,0.81380152]
["bitfinex","BTCUSD",1694039633725,0.38643959,25770.0,25768.0,0.81380152]
["bitfinex","BTCUSD",1694039633929,0.38643959,25770.0,25768.0,1.58995752]
["bitfinex","BTCUSD",1694039634261,0.38543959,25770.0,25768.0,1.58995752]
["bitfinex","BTCUSD",1694039634467,0.38643959,25770.0,25768.0,1.59095752]
["bitfinex","BTCUSD",1694039634670,0.38543959,25770.0,25768.0,1.59095752]
["bitfinex","BTCUSD",1694039634871,0.38643959,25770.0,25768.0,1.59195752]
["bitfinex","BTCUSD",1694039636675,0.002,25770.0,25769.0,0.15172917]
["bitfinex","BTCUSD",1694039636882,0.002,25770.0,25769.0,1.70398117]
["bitfinex","BTCUSD",1694039637084,0.002,25770.0,25769.0,2.48010717]
["bitfinex","BTCUSD",1694039637759,0.38664527,25771.0,25769.0,2.48010717]
["bitfinex","BTCUSD",1694039637952,0.001,25770.0,25769.0,2.48110717]
["bitfinex","BTCUSD",1694039638184,0.002,25770.0,25769.0,2.48210717]
["bitfinex","BTCUSD",1694039638519,0.001,25770.0,25769.0,2.48110717]
["bitfinex","BTCUSD",1694039639777,0.002,25770.0,25769.0,2.48210717]
["bitfinex","BTCUSD",1694039640211,0.001,25770.0,25769.0,2.48110717]
["bitfinex","BTCUSD",1694039640953,0.002,25770.0,25769.0,2.48210717]
["bitfinex","BTCUSD",1694039642178,0.002,25770.0,25769.0,3.227304]
["bitfinex","BTCUSD",1694039642384,0.002,25770.0,25769.0,3.650304]
["bitfinex","BTCUSD",1694039642806,0.002,25770.0,25769.0,4.03694927]
["bitfinex","BTCUSD",1694039643417,0.001,25770.0,25769.0,4.03594927]
["bitfinex","BTCUSD",1694039643627,0.004,25770.0,25769.0,4.04194927]
["bitfinex","BTCUSD",1694039644485,0.08852826,25777.0,25769.0,4.03494927]
["bitfinex","BTCUSD",1694039644695,0.08852826,25777.0,25776.0,0.1208]
["bitfinex","BTCUSD",1694039644905,0.08852826,25777.0,25776.0,1.05137311]
["bitfinex","BTCUSD",1694039645159,0.835833,25779.0,25776.0,0.896715]
["bitfinex","BTCUSD",1694039645341,0.38664527,25778.0,25776.0,1.82728811]
["bitfinex","BTCUSD",1694039645489,0.38664527,25778.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039645690,0.022,25777.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039646130,0.38664527,25778.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039646348,0.38664527,25778.0,25776.0,1.67363]
["bitfinex","BTCUSD",1694039646707,0.022,25777.0,25776.0,1.67363]
["bitfinex","BTCUSD",1694039646911,0.38664527,25778.0,25776.0,1.67363]
["bitfinex","BTCUSD",1694039647344,0.41064527,25778.0,25776.0,1.67463]
["bitfinex","BTCUSD",1694039647539,0.38664527,25778.0,25776.0,1.67363]
["bitfinex","BTCUSD",1694039647789,0.38664527,25778.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039648077,0.022,25777.0,25776.0,1.67463]
["bitfinex","BTCUSD",1694039648237,0.41064527,25778.0,25776.0,1.67363]
["bitfinex","BTCUSD",1694039648898,0.38664527,25778.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039649334,0.022,25777.0,25776.0,1.67363]
["bitfinex","BTCUSD",1694039649545,0.022,25777.0,25776.0,1.67463]
["bitfinex","BTCUSD",1694039649750,0.41064527,25778.0,25776.0,1.67363]
["bitfinex","BTCUSD",1694039650371,0.38664527,25778.0,25776.0,1.67263]
["bitfinex","BTCUSD",1694039650548,0.022,25777.0,25776.0,1.67363]
["bitfinex","BTCUSD",1694039651178,0.38664527,25778.0,25777.0,0.14518646]
["bitfinex","BTCUSD",1694039651179,0.024,25778.0,25777.0,0.14518646]
["bitfinex","BTCUSD",1694039651444,0.048,25778.0,25777.0,2.448455]
["bitfinex","BTCUSD",1694039651715,0.0608288,25782.0,25777.0,2.57958577]
["bitfinex","BTCUSD",1694039651944,0.38664527,25781.0,25778.0,0.15465811]
["bitfinex","BTCUSD",1694039652158,0.38664527,25781.0,25780.0,0.1208]
["bitfinex","BTCUSD",1694039652594,0.38664527,25781.0,25780.0,0.896595]
["bitfinex","BTCUSD",1694039653502,0.40864527,25781.0,25780.0,0.897595]
["bitfinex","BTCUSD",1694039654546,0.43064527,25781.0,25780.0,0.898595]
["bitfinex","BTCUSD",1694039655525,0.43064527,25781.0,25780.0,0.89743733]
["bitfinex","BTCUSD",1694039656424,0.044,25781.0,25780.0,2.44902733]
["bitfinex","BTCUSD",1694039659417,0.044,25781.0,25780.0,2.60065668]
["bitfinex","BTCUSD",1694039663359,0.044,25781.0,25780.0,2.44902733]
["bitfinex","BTCUSD",1694039663560,0.044,25781.0,25780.0,2.59974292]
["bitfinex","BTCUSD",1694039665922,0.044,25781.0,25780.0,2.61633442]
["bitfinex","BTCUSD",1694039669504,0.044,25781.0,25780.0,2.44902733]
["bitfinex","BTCUSD",1694039669706,0.044,25781.0,25780.0,2.60342296]
["bitfinex","BTCUSD",1694039671389,0.044,25781.0,25780.0,2.44902733]
["bitfinex","BTCUSD",1694039673811,0.044,25781.0,25780.0,2.61321479]
["bitfinex","BTCUSD",1694039676806,0.044,25781.0,25780.0,2.44902733]
["bitfinex","BTCUSD",1694039677281,0.044,25781.0,25780.0,2.59961133]
["bitfinex","BTCUSD",1694039677482,0.044,25781.0,25780.0,2.44902733]
["bitfinex","BTCUSD",1694039682693,0.1571,25785.0,25780.0,2.44702733]
["bitfinex","BTCUSD",1694039682978,0.1571,25785.0,25784.0,0.1208]
["bitfinex","BTCUSD",1694039683161,0.06081602,25786.0,25784.0,1.672148]
["bitfinex","BTCUSD",1694039683363,0.81843055,25786.0,25784.0,1.672148]
["bitfinex","BTCUSD",1694039683566,0.81843055,25786.0,25783.0,1.551367]
["bitfinex","BTCUSD",1694039683567,0.07910152,25784.0,25783.0,1.551367]
["bitfinex","BTCUSD",1694039685961,0.09310152,25784.0,25783.0,1.552367]
["bitfinex","BTCUSD",1694039686730,0.10610152,25784.0,25783.0,1.553367]
["bitfinex","BTCUSD",1694039687721,0.10610152,25784.0,25783.0,0.777704]
["bitfinex","BTCUSD",1694039687921,0.36728828,25784.0,25783.0,0.777704]
["bitfinex","BTCUSD",1694039688128,0.36728828,25784.0,25783.0,1.553408]
["bitfinex","BTCUSD",1694039690148,0.36728828,25784.0,25783.0,2.60379358]
["bitfinex","BTCUSD",1694039690149,0.027,25784.0,25783.0,2.60379358]
["bitfinex","BTCUSD",1694039696510,0.12000519,25784.0,25783.0,2.60379358]
["bitfinex","BTCUSD",1694039696720,0.25951297,25784.0,25783.0,2.48299358]
["bitfinex","BTCUSD",1694039697063,0.25951297,25784.0,25783.0,2.60379358]
["bitfinex","BTCUSD",1694039698521,0.16650778,25784.0,25783.0,2.60379358]
["bitfinex","BTCUSD",1694039699123,0.16650778,25784.0,25783.0,2.48299358]
["bitfinex","BTCUSD",1694039699532,0.35251816,25784.0,25783.0,2.48299358]
["bitfinex","BTCUSD",1694039699714,0.35251816,25784.0,25783.0,2.329112]
["bitfinex","BTCUSD",1694039701481,0.43706469,25784.0,25783.0,2.329112]
["bitfinex","BTCUSD",1694039701683,0.44207678,25784.0,25783.0,0.777704]
["bitfinex","BTCUSD",1694039701894,0.48857938,25784.0,25783.0,1.553408]
["bitfinex","BTCUSD",1694039702326,0.79067812,25784.0,25783.0,1.553408]
["bitfinex","BTCUSD",1694039702583,2.44083357,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694039702928,2.20832059,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694039703174,3.32179895,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694039703337,3.33537993,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694039703552,0.04,25780.0,25771.0,0.776053]
["bitfinex","BTCUSD",1694039703750,0.21389508,25775.0,25772.0,0.776036]
["bitfinex","BTCUSD",1694039704137,0.21389508,25775.0,25772.0,2.328108]
["bitfinex","BTCUSD",1694039704138,0.03679624,25774.0,25772.0,2.328108]
["bitfinex","BTCUSD",1694039704292,0.03679624,25774.0,25772.0,1.552072]
["bitfinex","BTCUSD",1694039704702,2.18928659,25774.0,25770.0,1.7074253]
["bitfinex","BTCUSD",1694039704906,0.1208,25772.0,25770.0,0.1552703]
["bitfinex","BTCUSD",1694039705068,0.02138951,25771.0,25770.0,0.9313653]
["bitfinex","BTCUSD",1694039705715,0.40803478,25771.0,25770.0,0.1552703]
["bitfinex","BTCUSD",1694039705879,1.18410078,25771.0,25770.0,0.1552703]
["bitfinex","BTCUSD",1694039706091,1.18410078,25771.0,25769.0,0.776114]
["bitfinex","BTCUSD",1694039706304,1.18510078,25771.0,25769.0,0.776114]
["bitfinex","BTCUSD",1694039706527,0.23221251,25770.0,25769.0,0.776114]
["bitfinex","BTCUSD",1694039706819,0.45745906,25770.0,25768.0,0.01830402]
["bitfinex","BTCUSD",1694039707052,2.05963727,25770.0,25768.0,0.01830402]
["bitfinex","BTCUSD",1694039707393,1.28354127,25770.0,25768.0,0.79445802]
["bitfinex","BTCUSD",1694039707592,1.28554127,25770.0,25768.0,0.79445802]
["bitfinex","BTCUSD",1694039709351,1.30754127,25770.0,25768.0,0.79445802]
["bitfinex","BTCUSD",1694039709547,1.6392605,25770.0,25768.0,0.79445802]
["bitfinex","BTCUSD",1694039709962,1.6632605,25770.0,25768.0,0.79445802]
["bitfinex","BTCUSD",1694039710977,0.8871645,25770.0,25768.0,0.79445802]
["bitfinex","BTCUSD",1694039711184,0.8871645,25770.0,25768.0,1.57061402]
["bitfinex","BTCUSD",1694039711713,1.13553251,25770.0,25768.0,1.57061402]
["bitfinex","BTCUSD",1694039712291,1.01473251,25770.0,25768.0,1.57061402]
["bitfinex","BTCUSD",1694039712683,0.68301328,25770.0,25768.0,1.57061402]
["bitfinex","BTCUSD",1694039714779,0.25245509,25769.0,25768.0,1.45634331]
["bitfinex","BTCUSD",1694039715835,0.27645509,25769.0,25768.0,1.45634331]
["bitfinex","BTCUSD",1694039716040,0.30045509,25769.0,25768.0,1.45634331]
["bitfinex","BTCUSD",1694039726845,0.048,25769.0,25768.0,1.45634331]
["bitfinex","BTCUSD",1694039727019,0.048,25769.0,25768.0,2.35329931]
["bitfinex","BTCUSD",1694039728278,0.26801147,25773.0,25768.0,2.35329931]
["bitfinex","BTCUSD",1694039728504,0.022,25769.0,25768.0,2.61975742]
["bitfinex","BTCUSD",1694039728706,0.021,25769.0,25768.0,2.58489931]
["bitfinex","BTCUSD",1694039728854,0.021,25769.0,25768.0,2.35329931]
["bitfinex","BTCUSD",1694039729056,0.014,25769.0,25768.0,2.35429931]
["bitfinex","BTCUSD",1694039730319,0.026,25769.0,25768.0,2.35429931]
["bitfinex","BTCUSD",1694039732093,0.04837423,25769.0,25768.0,2.35429931]
["bitfinex","BTCUSD",1694039736735,0.2777701,25769.0,25768.0,2.35429931]
["bitfinex","BTCUSD",1694039738456,0.2777701,25769.0,25768.0,0.1218]
["bitfinex","BTCUSD",1694039738657,0.30554711,25769.0,25768.0,0.777156]
["bitfinex","BTCUSD",1694039738808,0.30554711,25769.0,25768.0,1.553312]
["bitfinex","BTCUSD",1694039742504,0.30554711,25769.0,25768.0,0.777156]
["bitfinex","BTCUSD",1694039743833,0.30554711,25769.0,25768.0,1.553312]
["bitfinex","BTCUSD",1694039750631,0.2777701,25769.0,25768.0,1.553312]
["bitfinex","BTCUSD",1694039752416,0.2777701,25769.0,25768.0,2.329468]
["bitfinex","BTCUSD",1694039752581,0.04837423,25769.0,25768.0,2.329468]
["bitfinex","BTCUSD",1694039758491,0.14146931,25769.0,25768.0,2.329468]
["bitfinex","BTCUSD",1694039760184,0.14146931,25769.0,25768.0,2.45439833]
["bitfinex","BTCUSD",1694039760537,0.04837423,25769.0,25768.0,2.45439833]
["bitfinex","BTCUSD",1694039763179,0.14146931,25769.0,25768.0,2.45439833]
["bitfinex","BTCUSD",1694039769377,0.27928524,25774.0,25768.0,2.571068]
["bitfinex","BTCUSD",1694039769675,0.23287106,25775.0,25773.0,0.1208]
["bitfinex","BTCUSD",1694039769852,0.23287106,25775.0,25774.0,2.60333811]
["bitfinex","BTCUSD",1694039770052,0.23287106,25775.0,25774.0,2.60335311]
["bitfinex","BTCUSD",1694039770252,0.25811589,25777.0,25774.0,2.60335311]
["bitfinex","BTCUSD",1694039770253,0.23287106,25776.0,25774.0,2.448695]
["bitfinex","BTCUSD",1694039770456,0.23287106,25776.0,25775.0,0.1208]
["bitfinex","BTCUSD",1694039770703,0.23287106,25776.0,25775.0,1.67269]
["bitfinex","BTCUSD",1694039771047,0.43154714,25776.0,25775.0,1.67269]
["bitfinex","BTCUSD",1694039771430,0.44254714,25776.0,25775.0,1.67269]
["bitfinex","BTCUSD",1694039771790,0.43154714,25776.0,25775.0,1.67269]
["bitfinex","BTCUSD",1694039772004,0.44254714,25776.0,25775.0,1.67369]
["bitfinex","BTCUSD",1694039772651,0.24387106,25776.0,25775.0,1.67369]
["bitfinex","BTCUSD",1694039773371,0.25487106,25776.0,25775.0,1.67469]
["bitfinex","BTCUSD",1694039774681,0.022,25776.0,25775.0,1.67469]
["bitfinex","BTCUSD",1694039775691,0.022,25776.0,25775.0,2.450635]
["bitfinex","BTCUSD",1694039777335,0.0383861,25776.0,25775.0,2.450635]
["bitfinex","BTCUSD",1694039778491,0.17792683,25776.0,25775.0,2.450635]
["bitfinex","BTCUSD",1694039778697,0.17792683,25776.0,25775.0,1.67469]
["bitfinex","BTCUSD",1694039778896,0.0383861,25776.0,25775.0,1.67889197]
["bitfinex","BTCUSD",1694039779099,0.0383861,25776.0,25775.0,2.45483697]
["bitfinex","BTCUSD",1694039779883,0.0273861,25776.0,25775.0,2.45383697]
["bitfinex","BTCUSD",1694039780633,0.0383861,25776.0,25775.0,2.45483697]
["bitfinex","BTCUSD",1694039780810,0.0123861,25776.0,25775.0,2.45383697]
["bitfinex","BTCUSD",1694039781012,0.01543015,25776.0,25775.0,2.45283697]
["bitfinex","BTCUSD",1694039781214,0.01743015,25776.0,25775.0,2.46883697]
["bitfinex","BTCUSD",1694039781438,0.01943015,25776.0,25775.0,2.48483697]
["bitfinex","BTCUSD",1694039793283,0.01943015,25776.0,25775.0,2.480635]
["bitfinex","BTCUSD",1694039793480,0.01943015,25776.0,25775.0,2.59838046]
["bitfinex","BTCUSD",1694039793689,0.01943015,25776.0,25775.0,2.60242926]
["bitfinex","BTCUSD",1694039794116,0.004,25776.0,25775.0,2.60242926]
["bitfinex","BTCUSD",1694039794534,0.002,25776.0,25775.0,2.58642926]
["bitfinex","BTCUSD",1694039794745,0.9858,25781.0,25776.0,0.1208]
["bitfinex","BTCUSD",1694039794955,0.15385438,25783.0,25780.0,0.1208]
["bitfinex","BTCUSD",1694039794956,0.1545,25782.0,25780.0,0.1208]
["bitfinex","BTCUSD",1694039795174,0.15385438,25783.0,25781.0,0.896565]
["bitfinex","BTCUSD",1694039795379,0.15385438,25783.0,25782.0,0.1208]
["bitfinex","BTCUSD",1694039795380,0.54049965,25783.0,25782.0,0.1208]
["bitfinex","BTCUSD",1694039795581,0.44748729,25783.0,25782.0,0.1208]
["bitfinex","BTCUSD",1694039797587,0.47148729,25783.0,25782.0,0.1228]
["bitfinex","BTCUSD",1694039798872,0.49548729,25783.0,25782.0,0.1248]
["bitfinex","BTCUSD",1694039803009,0.49548729,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039804268,0.50970772,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039811965,0.60272008,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039812180,0.50970772,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039812585,0.60272008,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039814572,0.74226081,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039815446,0.74226081,25783.0,25782.0,0.1248]
["bitfinex","BTCUSD",1694039815675,0.60270147,25783.0,25782.0,1.68025852]
["bitfinex","BTCUSD",1694039815895,0.60270147,25783.0,25782.0,2.33519352]
["bitfinex","BTCUSD",1694039816525,0.35559693,25783.0,25782.0,2.33519352]
["bitfinex","BTCUSD",1694039816733,0.2160562,25783.0,25782.0,2.33519352]
["bitfinex","BTCUSD",1694039817035,0.2160562,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039819546,0.35559693,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039819867,0.2160562,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039820246,0.35559693,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039821275,0.26260318,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039823508,0.44867944,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039823929,0.26260318,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039824552,0.44867944,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039825627,0.30913871,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039827669,0.54200977,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039828657,0.35593351,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039831665,0.12306245,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039838489,0.40234769,25783.0,25782.0,1.55945852]
["bitfinex","BTCUSD",1694039867848,0.40234769,25783.0,25782.0,0.78372352]
["bitfinex","BTCUSD",1694039870574,0.66005223,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039870850,0.38076699,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039871253,2.62665297,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039871457,2.66303115,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039871658,1.11162315,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039871865,1.07524497,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039872037,1.85094897,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039872245,1.88732715,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039874540,1.11162315,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039874750,1.07524497,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039875086,0.76741226,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694039881167,0.35591599,25783.0,25782.0,2.4561235]
["bitfinex","BTCUSD",1694039881394,0.29507397,25783.0,25782.0,2.4561235]
["bitfinex","BTCUSD",1694039882252,0.48135908,25783.0,25782.0,2.4561235]
["bitfinex","BTCUSD",1694039882469,0.22450554,25783.0,25782.0,2.4541235]
["bitfinex","BTCUSD",1694039882669,0.27107397,25783.0,25782.0,2.4541235]
["bitfinex","BTCUSD",1694039882906,0.28507397,25783.0,25782.0,2.4551235]
["bitfinex","BTCUSD",1694039883092,0.26107397,25783.0,25782.0,2.4531235]
["bitfinex","BTCUSD",1694039883446,0.28507397,25783.0,25782.0,2.4551235]
["bitfinex","BTCUSD",1694039883698,0.27107397,25783.0,25782.0,2.4541235]
["bitfinex","BTCUSD",1694039883866,0.43832255,25783.0,25782.0,2.4521235]
["bitfinex","BTCUSD",1694039884271,0.25707397,25783.0,25782.0,2.4521235]
["bitfinex","BTCUSD",1694039884911,0.44332087,25783.0,25782.0,2.4521235]
["bitfinex","BTCUSD",1694039886371,0.44332087,25783.0,25782.0,2.448005]
["bitfinex","BTCUSD",1694039886598,0.44332087,25783.0,25782.0,2.47488699]
["bitfinex","BTCUSD",1694039886599,0.16388596,25783.0,25782.0,2.47488699]
["bitfinex","BTCUSD",1694039886943,0.25699149,25783.0,25782.0,2.45188699]
["bitfinex","BTCUSD",1694039887410,0.24699149,25783.0,25782.0,2.45188699]
["bitfinex","BTCUSD",1694039887631,0.24699149,25783.0,25782.0,2.45988699]
["bitfinex","BTCUSD",1694039888072,0.24699149,25783.0,25782.0,2.45588699]
["bitfinex","BTCUSD",1694039888943,0.24699149,25783.0,25782.0,2.45188699]
["bitfinex","BTCUSD",1694039889165,0.20046733,25783.0,25782.0,2.45188699]
["bitfinex","BTCUSD",1694039889372,0.20246733,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039890614,0.20246733,25783.0,25782.0,0.15068199]
["bitfinex","BTCUSD",1694039890812,0.20246733,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039892009,0.34207453,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039895357,0.15582763,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039900995,0.24887473,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039901701,0.10926753,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039902077,0.24887473,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039902502,0.10926753,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039914973,0.10925188,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039918292,0.15576761,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039921293,0.34183052,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039922273,0.10930031,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039922485,0.24884749,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039923238,0.15576761,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039924037,0.34183052,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039924266,0.20228334,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039925348,0.43486198,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039932111,0.43513655,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039932930,0.24879907,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039933983,0.43514312,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039934969,0.24879907,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039935159,0.4351437,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039936533,0.20256506,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039936940,0.4351437,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039939163,0.20256506,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039939903,0.4351437,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039940301,0.20256506,25783.0,25782.0,2.47788699]
["bitfinex","BTCUSD",1694039947417,0.63130638,25783.0,25782.0,0.922535]
["bitfinex","BTCUSD",1694039947620,0.44496175,25783.0,25782.0,1.69827]
["bitfinex","BTCUSD",1694039947995,2.00730912,25783.0,25782.0,0.026]
["bitfinex","BTCUSD",1694039948203,0.01622043,25783.0,25782.0,0.922535]
["bitfinex","BTCUSD",1694039948398,0.01622043,25783.0,25782.0,1.69827]
["bitfinex","BTCUSD",1694039949400,0.24916408,25783.0,25782.0,1.69827]
["bitfinex","BTCUSD",1694039950557,0.44777663,25783.0,25782.0,0.026]
["bitfinex","BTCUSD",1694039950764,0.21483298,25783.0,25782.0,0.026]
["bitfinex","BTCUSD",1694039954859,0.21483298,25783.0,25782.0,0.801735]
["bitfinex","BTCUSD",1694039955698,0.21483298,25783.0,25782.0,0.026]
["bitfinex","BTCUSD",1694039956124,0.21483298,25783.0,25782.0,0.801735]
["bitfinex","BTCUSD",1694039958294,0.21109828,25783.0,25782.0,0.801735]
["bitfinex","BTCUSD",1694039959054,0.01248573,25783.0,25782.0,0.801735]
["bitfinex","BTCUSD",1694039960831,0.24533755,25783.0,25782.0,1.69827]
["bitfinex","BTCUSD",1694039965852,0.43381574,25783.0,25782.0,0.1468]
["bitfinex","BTCUSD",1694039966050,0.43381574,25783.0,25782.0,0.922535]
["bitfinex","BTCUSD",1694039972465,0.43381574,25783.0,25782.0,1.69827]
["bitfinex","BTCUSD",1694039976477,0.24533755,25783.0,25782.0,1.69827]
["bitfinex","BTCUSD",1694039977476,0.43160518,25783.0,25782.0,2.47802426]
["bitfinex","BTCUSD",1694039980829,0.33845079,25783.0,25782.0,2.47802426]
["bitfinex","BTCUSD",1694039981049,0.18626763,25784.0,25782.0,3.26925027]
["bitfinex","BTCUSD",1694039981245,0.09312104,25785.0,25784.0,0.1208]
["bitfinex","BTCUSD",1694039981423,0.47993139,25786.0,25784.0,2.327022]
["bitfinex","BTCUSD",1694039981631,0.47993139,25786.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694039981829,0.47993139,25786.0,25785.0,2.447732]
["bitfinex","BTCUSD",1694039982412,0.24707957,25786.0,25785.0,2.447732]
["bitfinex","BTCUSD",1694039983236,0.24707957,25786.0,25785.0,1.674088]
["bitfinex","BTCUSD",1694039983457,0.24707957,25786.0,25785.0,0.1228]
["bitfinex","BTCUSD",1694039984011,0.24707957,25786.0,25785.0,1.674088]
["bitfinex","BTCUSD",1694039988834,0.25661085,25786.0,25785.0,1.674088]
["bitfinex","BTCUSD",1694039990053,0.396183,25786.0,25785.0,1.674088]
["bitfinex","BTCUSD",1694039990892,0.396183,25786.0,25785.0,0.898444]
["bitfinex","BTCUSD",1694039991526,0.20991537,25786.0,25785.0,0.898444]
["bitfinex","BTCUSD",1694039993289,0.20991537,25786.0,25785.0,1.674088]
["bitfinex","BTCUSD",1694039996050,0.20991537,25786.0,25785.0,1.6783278]
["bitfinex","BTCUSD",1694039996604,0.3029333,25786.0,25785.0,1.6783278]
["bitfinex","BTCUSD",1694039999746,0.20991537,25786.0,25785.0,1.6783278]
["bitfinex","BTCUSD",1694040000186,0.30292524,25786.0,25785.0,1.6783278]
["bitfinex","BTCUSD",1694040006399,0.20991537,25786.0,25785.0,1.6783278]
["bitfinex","BTCUSD",1694040006590,0.20991537,25786.0,25785.0,0.9026838]
["bitfinex","BTCUSD",1694040009424,0.396183,25786.0,25785.0,0.9026838]
["bitfinex","BTCUSD",1694040010528,0.65119964,25786.0,25785.0,0.1270398]
["bitfinex","BTCUSD",1694040010730,0.65119964,25786.0,25785.0,0.1228]
["bitfinex","BTCUSD",1694040010931,0.396183,25786.0,25785.0,0.1228]
["bitfinex","BTCUSD",1694040011712,0.396183,25786.0,25785.0,0.898444]
["bitfinex","BTCUSD",1694040014594,0.25661085,25786.0,25785.0,1.67804348]
["bitfinex","BTCUSD",1694040014755,0.30294761,25786.0,25785.0,2.45368748]
["bitfinex","BTCUSD",1694040015414,0.20990807,25786.0,25785.0,2.45368748]
["bitfinex","BTCUSD",1694040016223,0.3029517,25786.0,25785.0,2.45368748]
["bitfinex","BTCUSD",1694040016474,0.20990807,25786.0,25785.0,2.45368748]
["bitfinex","BTCUSD",1694040016860,0.07034322,25786.0,25785.0,2.45368748]
["bitfinex","BTCUSD",1694040018402,0.20992476,25786.0,25785.0,2.45368748]
["bitfinex","BTCUSD",1694040019839,0.14911282,25786.0,25785.0,2.45368748]
["bitfinex","BTCUSD",1694040020258,0.33661783,25786.0,25785.0,0.1228]
["bitfinex","BTCUSD",1694040020448,0.21434665,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040020672,0.24224208,25786.0,25785.0,0.777644]
["bitfinex","BTCUSD",1694040020872,0.00953128,25786.0,25785.0,1.674088]
["bitfinex","BTCUSD",1694040021206,0.24224233,25786.0,25785.0,0.898444]
["bitfinex","BTCUSD",1694040021408,0.00953128,25786.0,25785.0,0.896444]
["bitfinex","BTCUSD",1694040021622,0.01553128,25786.0,25785.0,1.672088]
["bitfinex","BTCUSD",1694040021828,0.01553128,25786.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694040022812,0.02153128,25786.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694040023958,0.0823417,25786.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694040024404,0.0823417,25786.0,25785.0,0.896444]
["bitfinex","BTCUSD",1694040025185,0.09311477,25787.0,25785.0,2.83437727]
["bitfinex","BTCUSD",1694040025422,0.00920556,25786.0,25785.0,2.91319011]
["bitfinex","BTCUSD",1694040025616,0.15967216,25788.0,25786.0,0.49743347]
["bitfinex","BTCUSD",1694040025617,0.25278693,25788.0,25786.0,0.49743347]
["bitfinex","BTCUSD",1694040025820,0.09311477,25788.0,25787.0,2.470552]
["bitfinex","BTCUSD",1694040026037,0.11311477,25788.0,25787.0,2.56707009]
["bitfinex","BTCUSD",1694040026439,0.11311477,25788.0,25787.0,2.95371536]
["bitfinex","BTCUSD",1694040026584,0.11311477,25788.0,25787.0,2.95772333]
["bitfinex","BTCUSD",1694040026786,0.11511477,25788.0,25787.0,2.95772333]
["bitfinex","BTCUSD",1694040027185,0.09511477,25788.0,25787.0,2.95772333]
["bitfinex","BTCUSD",1694040027389,0.02,25788.0,25787.0,2.95371536]
["bitfinex","BTCUSD",1694040027732,0.11511477,25788.0,25787.0,2.87819727]
["bitfinex","BTCUSD",1694040027939,0.11511477,25788.0,25787.0,2.88217296]
["bitfinex","BTCUSD",1694040028133,0.11711477,25788.0,25787.0,2.90217296]
["bitfinex","BTCUSD",1694040028359,0.11711477,25788.0,25787.0,1.73994369]
["bitfinex","BTCUSD",1694040028498,0.25678693,25788.0,25787.0,1.73994369]
["bitfinex","BTCUSD",1694040028672,0.11711477,25788.0,25787.0,1.73994369]
["bitfinex","BTCUSD",1694040029336,0.16367216,25788.0,25787.0,0.16577569]
["bitfinex","BTCUSD",1694040029541,0.16367216,25788.0,25787.0,1.71694369]
["bitfinex","BTCUSD",1694040029743,0.11705232,25788.0,25787.0,1.71694369]
["bitfinex","BTCUSD",1694040033091,0.14171217,25788.0,25787.0,1.71694369]
["bitfinex","BTCUSD",1694040038687,0.14171217,25788.0,25787.0,0.94135969]
["bitfinex","BTCUSD",1694040039402,0.14171217,25788.0,25787.0,1.71694369]
["bitfinex","BTCUSD",1694040040122,0.14171217,25788.0,25787.0,0.94135969]
["bitfinex","BTCUSD",1694040044775,0.14171217,25788.0,25787.0,0.16577569]
["bitfinex","BTCUSD",1694040045443,0.12171217,25788.0,25787.0,0.94135969]
["bitfinex","BTCUSD",1694040045785,0.14171217,25788.0,25787.0,0.16577569]
["bitfinex","BTCUSD",1694040046519,0.14171217,25788.0,25787.0,0.94135969]
["bitfinex","BTCUSD",1694040046920,0.14171217,25788.0,25787.0,0.16577569]
["bitfinex","BTCUSD",1694040048734,0.14171217,25788.0,25787.0,0.94135969]
["bitfinex","BTCUSD",1694040049511,0.14171217,25788.0,25787.0,1.71694369]
["bitfinex","BTCUSD",1694040050005,0.03051217,25788.0,25787.0,2.58821327]
["bitfinex","BTCUSD",1694040050208,0.1,25791.0,25790.0,0.12]
["bitfinex","BTCUSD",1694040050423,0.1,25791.0,25790.0,3.13158538]
["bitfinex","BTCUSD",1694040050605,0.1,25791.0,25790.0,3.75242127]
["bitfinex","BTCUSD",1694040051558,0.1,25791.0,25790.0,3.76142127]
["bitfinex","BTCUSD",1694040051763,0.1,25791.0,25790.0,3.77042127]
["bitfinex","BTCUSD",1694040053396,0.1,25791.0,25790.0,4.17902127]
["bitfinex","BTCUSD",1694040053618,0.1,25791.0,25790.0,4.18204766]
["bitfinex","BTCUSD",1694040054021,0.1,25791.0,25790.0,3.77344766]
["bitfinex","BTCUSD",1694040055269,0.1,25791.0,25790.0,3.76926405]
["bitfinex","BTCUSD",1694040056017,0.1,25791.0,25790.0,1.69376149]
["bitfinex","BTCUSD",1694040056343,0.12126438,25791.0,25790.0,1.69376149]
["bitfinex","BTCUSD",1694040057041,0.12126438,25791.0,25790.0,2.46925549]
["bitfinex","BTCUSD",1694040057250,0.12126438,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040057858,0.12126438,25791.0,25790.0,2.46925803]
["bitfinex","BTCUSD",1694040060749,0.12126438,25791.0,25790.0,2.488282]
["bitfinex","BTCUSD",1694040061297,0.1,25791.0,25790.0,2.49223982]
["bitfinex","BTCUSD",1694040063292,0.1,25791.0,25790.0,2.46923982]
["bitfinex","BTCUSD",1694040063909,0.11932453,25791.0,25790.0,2.46923982]
["bitfinex","BTCUSD",1694040069268,0.21225684,25791.0,25790.0,2.46923982]
["bitfinex","BTCUSD",1694040070047,0.21231026,25791.0,25790.0,2.46923982]
["bitfinex","BTCUSD",1694040074260,0.35178886,25791.0,25790.0,2.46923982]
["bitfinex","BTCUSD",1694040080328,0.25880313,25791.0,25790.0,2.46923982]
["bitfinex","BTCUSD",1694040087357,0.25888121,25791.0,25790.0,2.46923982]
["bitfinex","BTCUSD",1694040087786,0.21236398,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040088369,0.35192066,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040091578,0.25888121,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040093153,0.21238979,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040094163,0.35194647,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040095967,0.25888121,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040096880,0.25888121,25791.0,25790.0,2.46929656]
["bitfinex","BTCUSD",1694040097086,0.25888121,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040100847,0.25888121,25791.0,25790.0,2.46920606]
["bitfinex","BTCUSD",1694040102475,0.25888121,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040102854,0.25888121,25791.0,25790.0,2.46942942]
["bitfinex","BTCUSD",1694040103495,0.3054001,25791.0,25790.0,2.46942942]
["bitfinex","BTCUSD",1694040104268,0.3054001,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040105734,0.3054001,25791.0,25790.0,2.46924663]
["bitfinex","BTCUSD",1694040109845,0.53799456,25791.0,25790.0,2.46924663]
["bitfinex","BTCUSD",1694040110510,0.53799456,25791.0,25790.0,2.465282]
["bitfinex","BTCUSD",1694040110713,0.53799456,25791.0,25790.0,2.488282]
["bitfinex","BTCUSD",1694040110714,0.25900815,25791.0,25790.0,2.488282]
["bitfinex","BTCUSD",1694040112324,0.23968362,25791.0,25790.0,2.488282]
["bitfinex","BTCUSD",1694040112483,0.33279967,25791.0,25790.0,2.488282]
["bitfinex","BTCUSD",1694040112679,0.35139704,25791.0,25790.0,2.488282]
["bitfinex","BTCUSD",1694040112885,0.25828099,25791.0,25790.0,2.488282]
["bitfinex","BTCUSD",1694040127549,0.25828099,25791.0,25790.0,2.49245102]
["bitfinex","BTCUSD",1694040138448,0.25829833,25791.0,25790.0,2.49245102]
["bitfinex","BTCUSD",1694040144832,0.25829833,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040146007,0.30486532,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040150425,0.30486532,25791.0,25790.0,1.69395702]
["bitfinex","BTCUSD",1694040151289,0.53770025,25791.0,25790.0,1.69395702]
["bitfinex","BTCUSD",1694040151464,0.3514323,25791.0,25790.0,1.69395702]
["bitfinex","BTCUSD",1694040153292,0.3514323,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040156168,0.53770181,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040156522,0.53770008,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040167899,0.30486515,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040176407,0.30486515,25791.0,25790.0,2.4810623]
["bitfinex","BTCUSD",1694040179853,0.30486515,25791.0,25790.0,2.51198822]
["bitfinex","BTCUSD",1694040180359,0.30486515,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040181172,0.44455081,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040181994,0.30486515,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040183122,0.53770008,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040183632,0.30486515,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040183784,0.53770008,25791.0,25790.0,2.46945102]
["bitfinex","BTCUSD",1694040185376,0.63232842,25791.0,25790.0,0.1388]
["bitfinex","BTCUSD",1694040185571,0.39949349,25791.0,25790.0,0.914294]
["bitfinex","BTCUSD",1694040185989,0.39949349,25791.0,25790.0,0.1388]
["bitfinex","BTCUSD",1694040186657,0.39949349,25791.0,25790.0,0.914294]
["bitfinex","BTCUSD",1694040188218,0.39949349,25791.0,25790.0,0.1388]
["bitfinex","BTCUSD",1694040192017,2.44614659,25791.0,25790.0,0.018]
["bitfinex","BTCUSD",1694040192219,1.67068259,25791.0,25790.0,0.018]
["bitfinex","BTCUSD",1694040192435,2.72554851,25791.0,25790.0,0.018]
["bitfinex","BTCUSD",1694040192866,2.90487415,25791.0,25790.0,0.018]
["bitfinex","BTCUSD",1694040193060,3.29151942,25791.0,25790.0,0.018]
["bitfinex","BTCUSD",1694040193484,3.36657942,25791.0,25790.0,0.009]
["bitfinex","BTCUSD",1694040193741,3.36741942,25791.0,25784.0,0.1208]
["bitfinex","BTCUSD",1694040194061,3.36741942,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1694040194062,2.94533186,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1694040194274,2.97698509,25791.0,25784.0,1.672138]
["bitfinex","BTCUSD",1694040194476,0.09306774,25785.0,25784.0,1.672138]
["bitfinex","BTCUSD",1694040194605,0.09306774,25785.0,25784.0,0.896464]
["bitfinex","BTCUSD",1694040195421,2.51306749,25785.0,25781.0,0.775739]
["bitfinex","BTCUSD",1694040195625,0.09304309,25783.0,25781.0,0.775739]
["bitfinex","BTCUSD",1694040196270,0.09304309,25783.0,25781.0,1.551504]
["bitfinex","BTCUSD",1694040196481,0.53512416,25783.0,25781.0,1.551504]
["bitfinex","BTCUSD",1694040196885,0.21191319,25782.0,25781.0,1.552504]
["bitfinex","BTCUSD",1694040197092,0.21191319,25782.0,25781.0,1.556504]
["bitfinex","BTCUSD",1694040197297,0.21191319,25782.0,25781.0,1.555504]
["bitfinex","BTCUSD",1694040197501,0.21191319,25782.0,25781.0,0.783739]
["bitfinex","BTCUSD",1694040197704,0.21191319,25782.0,25781.0,0.779739]
["bitfinex","BTCUSD",1694040197888,0.21191319,25782.0,25781.0,0.775739]
["bitfinex","BTCUSD",1694040198304,0.42733008,25782.0,25781.0,0.775739]
["bitfinex","BTCUSD",1694040199297,0.42833008,25782.0,25781.0,0.788739]
["bitfinex","BTCUSD",1694040199499,0.42933008,25782.0,25781.0,0.801739]
["bitfinex","BTCUSD",1694040203290,0.42933008,25782.0,25781.0,0.922539]
["bitfinex","BTCUSD",1694040203861,0.4304873,25782.0,25781.0,0.922539]
["bitfinex","BTCUSD",1694040204820,0.21507041,25782.0,25781.0,1.698304]
["bitfinex","BTCUSD",1694040205221,0.00315722,25782.0,25781.0,1.698304]
["bitfinex","BTCUSD",1694040209503,0.0181927,25782.0,25781.0,2.47816887]
["bitfinex","BTCUSD",1694040213426,0.0181927,25782.0,25781.0,2.50923626]
["bitfinex","BTCUSD",1694040216728,0.0181927,25782.0,25781.0,2.47816887]
["bitfinex","BTCUSD",1694040225915,0.0181927,25782.0,25781.0,2.474069]
["bitfinex","BTCUSD",1694040227104,0.0171927,25782.0,25781.0,2.4651337]
["bitfinex","BTCUSD",1694040227309,0.00315722,25782.0,25781.0,2.5450951]
["bitfinex","BTCUSD",1694040227509,0.00315722,25782.0,25781.0,2.57216258]
["bitfinex","BTCUSD",1694040227710,0.00215722,25782.0,25781.0,2.54716258]
["bitfinex","BTCUSD",1694040227907,0.00315722,25782.0,25781.0,2.57216258]
["bitfinex","BTCUSD",1694040228308,0.01774517,25782.0,25781.0,2.57216258]
["bitfinex","BTCUSD",1694040228519,0.01674517,25782.0,25781.0,2.55916258]
["bitfinex","BTCUSD",1694040229010,0.01674517,25782.0,25781.0,2.57016258]
["bitfinex","BTCUSD",1694040229011,0.01774517,25782.0,25781.0,2.57016258]
["bitfinex","BTCUSD",1694040229398,0.01674517,25782.0,25781.0,2.55916258]
["bitfinex","BTCUSD",1694040229750,0.01774517,25782.0,25781.0,2.58416258]
["bitfinex","BTCUSD",1694040230150,0.01774517,25782.0,25781.0,2.61556147]
["bitfinex","BTCUSD",1694040240535,0.01774517,25782.0,25781.0,2.61149399]
["bitfinex","BTCUSD",1694040240885,0.01774517,25782.0,25781.0,2.61546292]
["bitfinex","BTCUSD",1694040241031,0.01774517,25782.0,25781.0,2.61149399]
["bitfinex","BTCUSD",1694040245031,0.01774517,25782.0,25781.0,2.55671819]
["bitfinex","BTCUSD",1694040245574,0.01774517,25782.0,25781.0,2.55246789]
["bitfinex","BTCUSD",1694040251704,0.01774517,25782.0,25781.0,2.55660971]
["bitfinex","BTCUSD",1694040255164,0.01774517,25782.0,25781.0,2.55246789]
["bitfinex","BTCUSD",1694040258589,0.01774517,25782.0,25781.0,2.55660617]
["bitfinex","BTCUSD",1694040269752,0.00315722,25782.0,25781.0,2.55660617]
["bitfinex","BTCUSD",1694040269933,0.01731602,25782.0,25781.0,2.55660617]
["bitfinex","BTCUSD",1694040271184,0.01731602,25782.0,25781.0,2.55246789]
["bitfinex","BTCUSD",1694040272119,0.00315722,25782.0,25781.0,2.55246789]
["bitfinex","BTCUSD",1694040272624,0.01731602,25782.0,25781.0,2.55246789]
["bitfinex","BTCUSD",1694040272779,0.00315722,25782.0,25781.0,2.55246789]
["bitfinex","BTCUSD",1694040274862,0.01731602,25782.0,25781.0,2.55246789]
["bitfinex","BTCUSD",1694040275437,0.01731602,25782.0,25781.0,2.61137938]
["bitfinex","BTCUSD",1694040276247,0.01731602,25782.0,25781.0,3.11882465]
["bitfinex","BTCUSD",1694040276650,0.00315722,25782.0,25781.0,3.11882465]
["bitfinex","BTCUSD",1694040279206,0.00315722,25782.0,25781.0,3.89458965]
["bitfinex","BTCUSD",1694040279378,0.002,25782.0,25781.0,4.30318965]
["bitfinex","BTCUSD",1694040279578,0.002,25782.0,25781.0,4.73068965]
["bitfinex","BTCUSD",1694040279783,0.002,25782.0,25781.0,4.66318965]
["bitfinex","BTCUSD",1694040279983,0.00115722,25786.0,25782.0,0.02]
["bitfinex","BTCUSD",1694040280157,0.00115722,25786.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694040280374,0.00115722,25786.0,25785.0,3.78767938]
["bitfinex","BTCUSD",1694040280583,0.00115722,25786.0,25785.0,3.63302127]
["bitfinex","BTCUSD",1694040280584,0.01536319,25786.0,25785.0,3.63302127]
["bitfinex","BTCUSD",1694040280782,0.01536319,25786.0,25785.0,4.40866527]
["bitfinex","BTCUSD",1694040281660,0.00115722,25786.0,25785.0,4.40866527]
["bitfinex","BTCUSD",1694040281871,0.00115722,25786.0,25785.0,4.4376167]
["bitfinex","BTCUSD",1694040282158,0.00115722,25786.0,25785.0,4.4126167]
["bitfinex","BTCUSD",1694040282400,0.00115722,25786.0,25785.0,4.4376167]
["bitfinex","BTCUSD",1694040283208,0.00115722,25786.0,25785.0,4.43366527]
["bitfinex","BTCUSD",1694040284132,0.00115722,25786.0,25785.0,4.45866527]
["bitfinex","BTCUSD",1694040284673,0.00115722,25786.0,25785.0,4.40866527]
["bitfinex","BTCUSD",1694040284856,0.00115722,25786.0,25785.0,4.43366527]
["bitfinex","BTCUSD",1694040285051,0.00115722,25786.0,25785.0,4.45866527]
["bitfinex","BTCUSD",1694040285298,0.00115722,25786.0,25785.0,4.4377838]
["bitfinex","BTCUSD",1694040286821,0.00115722,25786.0,25785.0,4.4627838]
["bitfinex","BTCUSD",1694040287056,0.00115722,25786.0,25785.0,4.45866527]
["bitfinex","BTCUSD",1694040289680,0.00115722,25787.0,25785.0,4.45866527]
["bitfinex","BTCUSD",1694040289900,0.00115722,25786.0,25785.0,4.33786527]
["bitfinex","BTCUSD",1694040290127,0.00115722,25786.0,25785.0,4.45866527]
["bitfinex","BTCUSD",1694040290680,0.38740772,25790.0,25785.0,4.45866527]
["bitfinex","BTCUSD",1694040290681,0.00115722,25787.0,25786.0,0.00412586]
["bitfinex","BTCUSD",1694040290907,0.00115722,25787.0,25786.0,2.47476786]
["bitfinex","BTCUSD",1694040291139,0.00115722,25787.0,25786.0,2.470642]
["bitfinex","BTCUSD",1694040291843,0.01595771,25787.0,25786.0,2.470642]
["bitfinex","BTCUSD",1694040292153,0.00115722,25787.0,25786.0,2.495642]
["bitfinex","BTCUSD",1694040292530,0.01580896,25787.0,25786.0,2.495642]
["bitfinex","BTCUSD",1694040293811,0.00115722,25787.0,25786.0,2.520642]
["bitfinex","BTCUSD",1694040295138,0.24292584,25787.0,25786.0,0.073]
["bitfinex","BTCUSD",1694040295348,0.24292584,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1694040295349,0.34564083,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1694040295552,0.36021157,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1694040295756,0.54622654,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1694040295993,0.54622654,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1694040296451,0.36221157,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1694040296878,0.36021157,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1694040297076,0.36221157,25787.0,25785.0,0.775642]
["bitfinex","BTCUSD",1694040297334,0.09301116,25786.0,25785.0,0.775642]
["bitfinex","BTCUSD",1694040298419,0.09416838,25786.0,25785.0,0.775642]
["bitfinex","BTCUSD",1694040298625,0.09416838,25786.0,25785.0,0.776642]
["bitfinex","BTCUSD",1694040299394,0.10868646,25786.0,25785.0,0.776642]
["bitfinex","BTCUSD",1694040299670,0.54196481,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694040299878,3.04995978,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694040300102,3.46399401,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694040300309,3.46399401,25786.0,25785.0,0.003]
["bitfinex","BTCUSD",1694040300717,3.30609401,25786.0,25785.0,0.003]
["bitfinex","BTCUSD",1694040300920,3.30609401,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694040301154,3.31509401,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694040302305,3.31709401,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040302845,3.30709401,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040303054,3.30652411,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694040303470,3.13423813,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040304481,3.13223813,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694040304691,3.13423813,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040305324,3.13423813,25786.0,25785.0,0.03291065]
["bitfinex","BTCUSD",1694040305643,3.13423813,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040305777,3.5208834,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040306422,3.5208834,25786.0,25785.0,0.01368432]
["bitfinex","BTCUSD",1694040306834,3.63855666,25786.0,25785.0,0.01368432]
["bitfinex","BTCUSD",1694040307038,3.50229794,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040307359,3.7872604,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040307574,3.9460204,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040307776,3.9368404,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694040307981,3.67685794,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040308187,3.67655794,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040308395,3.68911794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040308609,3.52561794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040308853,3.52537794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040309036,3.51913794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040309239,3.49683794,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040309440,3.7753804,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040309644,3.7970204,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040309854,3.7969604,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040310060,3.7970204,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040310477,3.51799794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040310685,3.51787794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040310904,3.51781794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040311322,3.51643794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040311524,3.51805794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040311726,3.51817794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040311931,3.51829794,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040312137,3.11531267,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040312343,3.11627267,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040312520,3.11603267,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040312765,3.11663267,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040312946,3.34898036,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040313117,3.34904036,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040313330,3.34952036,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040313507,3.34958036,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040313713,3.38126451,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040314013,3.38360451,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040314242,3.38276451,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040314442,3.38264451,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040314643,3.38246451,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040314841,3.95429931,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040315047,3.56783404,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040315416,3.56777404,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040315883,3.33542635,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040316220,3.33536635,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040316890,3.33530635,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040317314,3.33620635,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040317536,3.47541092,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040317738,3.86205619,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040317949,3.86283619,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040318107,3.86277619,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040318440,3.28980139,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040318790,3.29040139,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040319134,3.29034139,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040319430,3.29028139,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040319634,3.29178139,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040319846,3.29184139,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040320270,3.29178139,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040320427,3.3845973,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040320605,3.3841773,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040320811,3.3783573,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040321225,3.3784173,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040321429,3.3784773,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040321627,3.23933273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040322004,3.23945273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040322148,3.3787173,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040322365,3.23969273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040322735,3.23957273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040322912,3.23951273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040323211,3.23969273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040323751,3.24011273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040324082,3.23993273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040324285,3.23981273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040324485,3.23993273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040324685,3.24269273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040324881,3.24317273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040325087,3.24713273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040325290,3.24707273,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040326238,3.631138,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040326434,3.630358,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040326589,3.630658,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040326791,3.633598,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040327016,3.633538,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040327218,3.635098,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040327432,3.634618,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040327640,3.634438,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040327875,3.637018,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040328091,3.636238,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040328432,3.631498,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040328650,3.631078,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040328825,3.630958,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040329450,4.88273931,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040329631,4.69580978,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040329788,4.69184978,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040329986,4.68428978,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040330210,4.66692978,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040330413,4.25033997,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040330613,4.38796473,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040330966,4.20750473,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040331172,4.20968473,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040331385,4.25321997,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040331611,4.25363997,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040331810,4.45730524,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040332015,4.45736524,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040332197,4.64672583,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694040332398,4.46434583,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040332655,4.46566583,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694040332924,0.02,25779.0,25777.0,0.3772]
["bitfinex","BTCUSD",1694040333126,0.42344151,25778.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040333754,0.02094826,25777.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040334342,0.02094826,25777.0,25776.0,1.673601]
["bitfinex","BTCUSD",1694040335384,0.02194826,25777.0,25776.0,1.673601]
["bitfinex","BTCUSD",1694040335587,0.02194826,25777.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040335943,0.02394826,25777.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040336557,0.02194826,25777.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040337221,0.02394826,25777.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040337425,0.02094826,25777.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040337607,0.02194826,25777.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040338007,0.02094826,25777.0,25776.0,1.672601]
["bitfinex","BTCUSD",1694040338513,0.02094826,25777.0,25776.0,1.680601]
["bitfinex","BTCUSD",1694040338514,0.02194826,25777.0,25776.0,1.680601]
["bitfinex","BTCUSD",1694040339251,0.02294826,25777.0,25776.0,1.687601]
["bitfinex","BTCUSD",1694040343183,0.02294826,25777.0,25776.0,0.790897]
["bitfinex","BTCUSD",1694040343625,0.02294826,25777.0,25776.0,1.566812]
["bitfinex","BTCUSD",1694040345405,0.02294826,25777.0,25776.0,0.790897]
["bitfinex","BTCUSD",1694040346605,0.26295587,25777.0,25776.0,0.790897]
["bitfinex","BTCUSD",1694040346753,0.37965158,25777.0,25776.0,0.790897]
["bitfinex","BTCUSD",1694040349576,0.04,25776.0,25772.0,0.1208]
["bitfinex","BTCUSD",1694040349789,0.1208,25773.0,25771.0,0.383]
["bitfinex","BTCUSD",1694040350008,0.03679624,25772.0,25770.0,0.776091]
["bitfinex","BTCUSD",1694040350222,0.24209013,25771.0,25769.0,0.776111]
["bitfinex","BTCUSD",1694040350446,0.02,25770.0,25767.0,1.918661]
["bitfinex","BTCUSD",1694040350650,0.07679624,25769.0,25767.0,0.2038]
["bitfinex","BTCUSD",1694040350865,0.04,25766.0,25764.0,1.572517]
["bitfinex","BTCUSD",1694040351072,0.03679624,25765.0,25764.0,1.572517]
["bitfinex","BTCUSD",1694040351310,0.04,25766.0,25764.0,1.572517]
["bitfinex","BTCUSD",1694040351684,0.02,25770.0,25765.0,0.1208]
["bitfinex","BTCUSD",1694040351884,1.95884127,25770.0,25768.0,0.12496754]
["bitfinex","BTCUSD",1694040352116,1.95884127,25770.0,25767.0,0.1208]
["bitfinex","BTCUSD",1694040352325,1.95884127,25770.0,25767.0,0.1158]
["bitfinex","BTCUSD",1694040352537,1.95884127,25770.0,25766.0,1.55635377]
["bitfinex","BTCUSD",1694040352743,0.37870425,25769.0,25766.0,1.55635377]
["bitfinex","BTCUSD",1694040352970,1.15483425,25769.0,25766.0,1.552394]
["bitfinex","BTCUSD",1694040353181,0.24950168,25768.0,25766.0,1.552394]
["bitfinex","BTCUSD",1694040353610,0.24950168,25768.0,25766.0,1.554394]
["bitfinex","BTCUSD",1694040354032,0.24950168,25768.0,25766.0,1.555394]
["bitfinex","BTCUSD",1694040354459,0.24950168,25768.0,25766.0,1.554394]
["bitfinex","BTCUSD",1694040355021,0.25150168,25768.0,25766.0,1.554394]
["bitfinex","BTCUSD",1694040355225,0.25150168,25768.0,25766.0,1.552394]
["bitfinex","BTCUSD",1694040355425,0.002,25768.0,25766.0,1.552394]
["bitfinex","BTCUSD",1694040355660,0.005,25768.0,25766.0,1.552394]
["bitfinex","BTCUSD",1694040357106,0.31687075,25768.0,25766.0,1.552394]
["bitfinex","BTCUSD",1694040359398,0.0206022,25767.0,25766.0,1.552394]
["bitfinex","BTCUSD",1694040359980,0.0206022,25767.0,25766.0,0.776197]
["bitfinex","BTCUSD",1694040360608,0.0216022,25767.0,25766.0,0.783197]
["bitfinex","BTCUSD",1694040360837,0.0216022,25767.0,25766.0,1.559413]
["bitfinex","BTCUSD",1694040361667,0.0216022,25767.0,25766.0,0.783197]
["bitfinex","BTCUSD",1694040361885,0.0226022,25767.0,25766.0,0.789197]
["bitfinex","BTCUSD",1694040362477,0.0226022,25767.0,25766.0,1.565413]
["bitfinex","BTCUSD",1694040364513,0.0226022,25767.0,25766.0,0.789197]
["bitfinex","BTCUSD",1694040367791,0.20187263,25767.0,25766.0,0.789197]
["bitfinex","BTCUSD",1694040367999,0.20187263,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040369249,0.0226022,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040369855,0.24240665,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040370479,1.01859265,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040370683,0.24240665,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040372879,1.01859265,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040373716,0.24240665,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040374391,0.66633404,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040374601,2.95478584,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040375454,2.73780547,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040375664,2.9595269,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040382074,2.1833409,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040389117,1.96161947,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040389346,2.33308982,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040389618,2.55759706,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040390252,2.33308982,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040390455,2.53569234,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040391873,2.33308982,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040393119,1.96161947,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040395272,0.2161798,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040395518,0.2161798,25767.0,25766.0,0.1338]
["bitfinex","BTCUSD",1694040396236,0.2161798,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040397185,0.9923658,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040397448,1.25483538,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040398955,0.9923658,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040401209,0.0226022,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040401418,0.0226022,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040401827,0.0226022,25767.0,25766.0,2.46665223]
["bitfinex","BTCUSD",1694040402456,0.0226022,25767.0,25766.0,1.69043623]
["bitfinex","BTCUSD",1694040408903,0.0226022,25767.0,25766.0,1.686232]
["bitfinex","BTCUSD",1694040409207,0.27497986,25767.0,25766.0,1.686232]
["bitfinex","BTCUSD",1694040410229,0.27497986,25767.0,25766.0,0.910016]
["bitfinex","BTCUSD",1694040416436,0.0226022,25767.0,25766.0,0.910016]
["bitfinex","BTCUSD",1694040417072,0.24721135,25767.0,25766.0,0.910016]
["bitfinex","BTCUSD",1694040420109,0.0226022,25767.0,25766.0,0.910016]
["bitfinex","BTCUSD",1694040422919,0.26849277,25767.0,25766.0,1.686232]
["bitfinex","BTCUSD",1694040431992,0.36130562,25767.0,25766.0,1.686232]
["bitfinex","BTCUSD",1694040439404,0.11541505,25767.0,25766.0,1.686232]
["bitfinex","BTCUSD",1694040442453,0.11541505,25767.0,25766.0,0.910016]
["bitfinex","BTCUSD",1694040443197,0.11541505,25767.0,25766.0,1.686232]
["bitfinex","BTCUSD",1694040446767,0.16182148,25767.0,25766.0,1.686232]
["bitfinex","BTCUSD",1694040447371,0.25501789,25767.0,25766.0,1.686232]
["bitfinex","BTCUSD",1694040447777,0.25501789,25767.0,25766.0,2.462448]
["bitfinex","BTCUSD",1694040448832,0.11579861,25767.0,25766.0,2.462448]
["bitfinex","BTCUSD",1694040449006,0.25501789,25767.0,25766.0,2.462448]
["bitfinex","BTCUSD",1694040449427,0.11579861,25767.0,25766.0,2.462448]
["bitfinex","BTCUSD",1694040451501,0.25501789,25767.0,25766.0,2.462448]
["bitfinex","BTCUSD",1694040451754,0.11579861,25767.0,25766.0,2.462448]
["bitfinex","BTCUSD",1694040452156,0.11579861,25767.0,25766.0,2.46637536]
["bitfinex","BTCUSD",1694040456906,0.16182148,25767.0,25766.0,0.910016]
["bitfinex","BTCUSD",1694040457860,0.20820535,25767.0,25766.0,0.910016]
["bitfinex","BTCUSD",1694040458421,0.44440609,25767.0,25766.0,0.910016]
["bitfinex","BTCUSD",1694040461132,0.44440609,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040461292,0.66729897,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040463719,0.44440609,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040464134,0.67663378,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040464395,0.67740492,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040465445,0.44517723,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040468430,0.20897649,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040469028,0.34873734,25767.0,25766.0,0.789216]
["bitfinex","BTCUSD",1694040469693,0.82866781,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040469889,0.68890696,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040471356,1.85173823,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040473637,0.83811807,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040473816,1.61430407,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040474864,2.39049007,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040475095,1.84653176,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040476566,1.07034576,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040477589,2.70132411,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040477742,2.74126914,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040477944,3.23798801,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040478549,3.47792266,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040478743,3.19848765,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040479633,3.47792266,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040479931,3.19848765,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040480371,3.47792266,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040480675,3.19848765,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040483820,2.27466379,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040484020,0.60149179,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040484228,1.61038979,25767.0,25766.0,0.013]
["bitfinex","BTCUSD",1694040485878,2.38657579,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040487024,2.85860547,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040487236,3.24525074,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040494402,3.47783179,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040494952,3.28283989,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040495128,2.3802739,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040495326,2.97038652,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040495736,3.16199214,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040495942,2.57188806,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040496552,3.47783179,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040496752,3.24525074,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040498190,2.1831132,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040498398,2.41570038,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040499012,2.41570038,25767.0,25766.0,1.06351572]
["bitfinex","BTCUSD",1694040499013,0.59532837,25767.0,25766.0,1.06351572]
["bitfinex","BTCUSD",1694040499221,0.11563919,25767.0,25766.0,2.62000522]
["bitfinex","BTCUSD",1694040499432,0.11563919,25767.0,25766.0,2.46534711]
["bitfinex","BTCUSD",1694040500526,0.0226022,25767.0,25766.0,2.46534711]
["bitfinex","BTCUSD",1694040500706,0.11563919,25767.0,25766.0,2.46534711]
["bitfinex","BTCUSD",1694040502211,0.0226022,25767.0,25766.0,2.46534711]
["bitfinex","BTCUSD",1694040506277,0.11563919,25767.0,25766.0,2.46534711]
["bitfinex","BTCUSD",1694040506476,0.92627424,25767.0,25766.0,0.78805761]
["bitfinex","BTCUSD",1694040506625,0.926311,25767.0,25766.0,0.78805761]
["bitfinex","BTCUSD",1694040506825,0.64187671,25767.0,25766.0,1.56427361]
["bitfinex","BTCUSD",1694040507235,0.64187671,25767.0,25766.0,1.5683226]
["bitfinex","BTCUSD",1694040509264,0.54880296,25767.0,25766.0,1.5683226]
["bitfinex","BTCUSD",1694040510806,0.16215769,25767.0,25766.0,1.5683226]
["bitfinex","BTCUSD",1694040511012,0.11568372,25767.0,25766.0,2.46525045]
["bitfinex","BTCUSD",1694040511816,0.0226022,25767.0,25766.0,2.46525045]
["bitfinex","BTCUSD",1694040516510,0.0226022,25767.0,25766.0,1.56823445]
["bitfinex","BTCUSD",1694040516915,0.0226022,25767.0,25766.0,1.56427361]
["bitfinex","BTCUSD",1694040516916,0.25523921,25767.0,25766.0,1.56427361]
["bitfinex","BTCUSD",1694040517119,0.81728586,25767.0,25766.0,1.56427361]
["bitfinex","BTCUSD",1694040517364,1.69461322,25767.0,25766.0,0.01184161]
["bitfinex","BTCUSD",1694040517600,1.9057122,25767.0,25766.0,0.01171945]
["bitfinex","BTCUSD",1694040517806,1.1295262,25767.0,25766.0,0.01171945]
["bitfinex","BTCUSD",1694040518635,1.36211338,25767.0,25766.0,0.01171945]
["bitfinex","BTCUSD",1694040518843,2.13829938,25767.0,25766.0,0.01171945]
["bitfinex","BTCUSD",1694040519247,1.36211338,25767.0,25766.0,0.01171945]
["bitfinex","BTCUSD",1694040522692,1.1510144,25767.0,25766.0,0.01171945]
["bitfinex","BTCUSD",1694040522888,0.91842722,25767.0,25766.0,0.01171945]
["bitfinex","BTCUSD",1694040523728,0.91842722,25767.0,25766.0,0.01565836]
["bitfinex","BTCUSD",1694040524347,0.59532837,25767.0,25766.0,0.79187436]
["bitfinex","BTCUSD",1694040525424,0.59532837,25767.0,25766.0,1.56809036]
["bitfinex","BTCUSD",1694040525825,0.16223883,25767.0,25766.0,1.56415145]
["bitfinex","BTCUSD",1694040526226,0.25532776,25767.0,25766.0,2.46116745]
["bitfinex","BTCUSD",1694040529358,0.25532776,25767.0,25766.0,2.46510484]
["bitfinex","BTCUSD",1694040529639,0.16223883,25767.0,25766.0,2.46510484]
["bitfinex","BTCUSD",1694040536282,0.34831973,25767.0,25766.0,2.46510484]
["bitfinex","BTCUSD",1694040537169,0.0226022,25767.0,25766.0,3.31738345]
["bitfinex","BTCUSD",1694040537597,0.002,25767.0,25766.0,3.31738345]
["bitfinex","BTCUSD",1694040538107,0.001,25767.0,25766.0,3.311664]
["bitfinex","BTCUSD",1694040538310,0.0931178,25768.0,25766.0,3.305664]
["bitfinex","BTCUSD",1694040538462,0.003,25767.0,25766.0,3.21782363]
["bitfinex","BTCUSD",1694040538662,0.01977337,25767.0,25766.0,3.33862363]
["bitfinex","BTCUSD",1694040538838,0.01877337,25767.0,25766.0,3.33262363]
["bitfinex","BTCUSD",1694040539141,0.02077337,25767.0,25766.0,3.35662363]
["bitfinex","BTCUSD",1694040541304,0.79760206,25767.0,25766.0,0.047]
["bitfinex","BTCUSD",1694040541495,2.85677664,25767.0,25766.0,0.047]
["bitfinex","BTCUSD",1694040541704,3.10442382,25767.0,25766.0,0.047]
["bitfinex","BTCUSD",1694040542260,3.10242382,25767.0,25766.0,0.023]
["bitfinex","BTCUSD",1694040543132,2.73397664,25767.0,25766.0,0.023]
["bitfinex","BTCUSD",1694040543333,3.12062191,25767.0,25766.0,0.023]
["bitfinex","BTCUSD",1694040543754,3.13062191,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1694040544188,2.57421589,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1694040544393,2.8296509,25767.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040544592,0.23275779,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040544802,0.61940306,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040544928,0.63614032,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040545562,0.63614032,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040546140,0.40338253,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040546343,0.63709697,25765.0,25764.0,0.026998]
["bitfinex","BTCUSD",1694040546755,0.82325441,25765.0,25764.0,0.026998]
["bitfinex","BTCUSD",1694040546954,0.82325441,25765.0,25764.0,0.025998]
["bitfinex","BTCUSD",1694040547180,0.82425441,25765.0,25764.0,0.031998]
["bitfinex","BTCUSD",1694040548544,1.02365995,25765.0,25764.0,0.031998]
["bitfinex","BTCUSD",1694040549874,0.79094551,25765.0,25764.0,0.031998]
["bitfinex","BTCUSD",1694040551744,1.04855071,25765.0,25764.0,0.031998]
["bitfinex","BTCUSD",1694040552560,0.84914517,25765.0,25764.0,0.031998]
["bitfinex","BTCUSD",1694040552757,2.7930385,25765.0,25764.0,0.031998]
["bitfinex","BTCUSD",1694040553395,2.56799417,25765.0,25764.0,0.025998]
["bitfinex","BTCUSD",1694040553808,2.57999417,25765.0,25764.0,0.026998]
["bitfinex","BTCUSD",1694040554226,2.57899417,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040554685,2.59099417,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040555033,2.77320026,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040557699,2.65240026,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040558099,1.87615426,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040562871,1.09990826,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040563380,1.28588111,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040564280,1.02827591,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040564490,0.61335538,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040564732,0.81647227,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040564929,0.56686395,25765.0,25764.0,0.798274]
["bitfinex","BTCUSD",1694040565045,0.7528368,25765.0,25764.0,0.798274]
["bitfinex","BTCUSD",1694040566054,1.04523238,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040566470,1.94227838,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040566644,1.74311582,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040568065,0.9583461,25765.0,25764.0,1.57455]
["bitfinex","BTCUSD",1694040568847,0.75282834,25765.0,25764.0,1.57455]
["bitfinex","BTCUSD",1694040569061,0.75282834,25765.0,25764.0,1.57875936]
["bitfinex","BTCUSD",1694040569463,0.56685549,25765.0,25764.0,1.57875936]
["bitfinex","BTCUSD",1694040570101,0.52036806,25765.0,25764.0,1.57875936]
["bitfinex","BTCUSD",1694040570563,0.13372279,25765.0,25764.0,2.471626]
["bitfinex","BTCUSD",1694040570766,0.04073726,25765.0,25764.0,2.47550872]
["bitfinex","BTCUSD",1694040571298,0.04073726,25765.0,25764.0,2.471626]
["bitfinex","BTCUSD",1694040574102,0.04073726,25765.0,25764.0,2.47555287]
["bitfinex","BTCUSD",1694040576090,0.04073726,25765.0,25764.0,2.471626]
["bitfinex","BTCUSD",1694040584373,0.13372279,25765.0,25764.0,2.471626]
["bitfinex","BTCUSD",1694040586780,0.39807038,25765.0,25764.0,2.350826]
["bitfinex","BTCUSD",1694040586980,0.44457027,25765.0,25764.0,1.57455]
["bitfinex","BTCUSD",1694040587192,0.44457027,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040587331,0.67728471,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040587534,0.2734517,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040587734,0.52379716,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040589634,0.70994758,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040589779,1.87283885,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040589964,0.91044243,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040595993,0.66009697,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040596219,2.21258897,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040596395,2.59923424,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040596720,2.3665198,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040596879,2.57544348,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040597278,2.3665198,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040597479,2.55738661,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040598036,2.78998009,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040599098,2.55738661,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040599305,2.3665198,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040599483,2.56719872,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040600182,2.3665198,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040600598,3.1427658,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040601295,3.39370902,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040603147,2.61746302,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040606485,2.3665198,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040607311,3.2635658,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040609669,3.1427658,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040619960,2.95761872,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040620310,2.18137272,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040620889,2.41381603,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040625844,2.18137272,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040627925,1.40512672,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040632223,1.41227473,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040632647,0.43453054,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040632854,0.66722219,25765.0,25764.0,0.798274]
["bitfinex","BTCUSD",1694040633212,0.66722219,25765.0,25764.0,1.57455]
["bitfinex","BTCUSD",1694040633635,0.66722219,25765.0,25764.0,0.798274]
["bitfinex","BTCUSD",1694040633831,0.66722219,25765.0,25764.0,0.80222813]
["bitfinex","BTCUSD",1694040635036,0.28057692,25765.0,25764.0,2.47558013]
["bitfinex","BTCUSD",1694040635239,0.28057692,25765.0,25764.0,2.471626]
["bitfinex","BTCUSD",1694040635561,0.18750761,25765.0,25764.0,2.47571964]
["bitfinex","BTCUSD",1694040636166,0.18750761,25765.0,25764.0,2.471626]
["bitfinex","BTCUSD",1694040636368,0.28056542,25765.0,25764.0,2.471626]
["bitfinex","BTCUSD",1694040638164,0.14094308,25765.0,25764.0,2.471626]
["bitfinex","BTCUSD",1694040638365,0.14094308,25765.0,25764.0,2.47573126]
["bitfinex","BTCUSD",1694040641261,0.41884328,25768.0,25765.0,0.08]
["bitfinex","BTCUSD",1694040641461,0.09305781,25770.0,25767.0,0.2008]
["bitfinex","BTCUSD",1694040641670,0.09305781,25771.0,25768.0,1.84581699]
["bitfinex","BTCUSD",1694040641864,0.23269165,25773.0,25770.0,0.1]
["bitfinex","BTCUSD",1694040641865,0.09305781,25773.0,25770.0,0.1]
["bitfinex","BTCUSD",1694040642037,0.23268015,25774.0,25771.0,2.48285611]
["bitfinex","BTCUSD",1694040642250,0.23268015,25774.0,25771.0,3.25892211]
["bitfinex","BTCUSD",1694040642465,0.09305781,25775.0,25772.0,0.00398965]
["bitfinex","BTCUSD",1694040642653,0.09305781,25775.0,25774.0,0.1208]
["bitfinex","BTCUSD",1694040642854,0.09305781,25775.0,25774.0,1.67275]
["bitfinex","BTCUSD",1694040643039,0.35183844,25775.0,25774.0,1.67275]
["bitfinex","BTCUSD",1694040643236,0.49146078,25775.0,25774.0,1.67275]
["bitfinex","BTCUSD",1694040643438,0.25878063,25775.0,25774.0,1.67275]
["bitfinex","BTCUSD",1694040643637,0.25878063,25775.0,25774.0,1.67975]
["bitfinex","BTCUSD",1694040643638,0.25978063,25775.0,25774.0,1.67975]
["bitfinex","BTCUSD",1694040644186,0.25978063,25775.0,25774.0,2.455725]
["bitfinex","BTCUSD",1694040644938,0.001,25775.0,25774.0,2.455725]
["bitfinex","BTCUSD",1694040645504,0.002,25775.0,25774.0,2.463725]
["bitfinex","BTCUSD",1694040646280,0.22845262,25775.0,25774.0,2.463725]
["bitfinex","BTCUSD",1694040647669,0.002,25775.0,25774.0,2.463725]
["bitfinex","BTCUSD",1694040648220,0.002,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040648543,0.2449666,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040648990,0.26473145,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040649834,0.26473145,25775.0,25774.0,0.911775]
["bitfinex","BTCUSD",1694040649963,0.26473145,25775.0,25774.0,0.1358]
["bitfinex","BTCUSD",1694040650182,0.26473145,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040668010,0.26473145,25775.0,25774.0,1.56695]
["bitfinex","BTCUSD",1694040671082,0.26473145,25775.0,25774.0,2.342925]
["bitfinex","BTCUSD",1694040672493,0.02176485,25775.0,25774.0,2.463725]
["bitfinex","BTCUSD",1694040681563,0.02176485,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040686156,0.26903369,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040686361,0.50171384,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040687437,0.59481916,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040688139,0.40865603,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040688345,0.59481916,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040689505,0.45519682,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040691553,0.68788847,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040692339,0.50172534,25775.0,25774.0,1.68775]
["bitfinex","BTCUSD",1694040693110,3.10431396,25775.0,25774.0,0.015]
["bitfinex","BTCUSD",1694040693316,3.13630245,25775.0,25774.0,0.015]
["bitfinex","BTCUSD",1694040693730,3.14515561,25775.0,25774.0,0.015]
["bitfinex","BTCUSD",1694040693936,2.89287757,25775.0,25774.0,0.015]
["bitfinex","BTCUSD",1694040694156,3.49723651,25775.0,25774.0,0.015]
["bitfinex","BTCUSD",1694040694363,3.27952284,25775.0,25774.0,0.015]
["bitfinex","BTCUSD",1694040694795,3.27852284,25775.0,25774.0,0.065649]
["bitfinex","BTCUSD",1694040695760,3.27752284,25775.0,25774.0,0.058649]
["bitfinex","BTCUSD",1694040695961,3.27752284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040695962,3.31952284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040696511,3.30152284,25775.0,25774.0,0.060649]
["bitfinex","BTCUSD",1694040696745,3.32552284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040713072,2.93887757,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040717478,3.21767912,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040718478,2.93887757,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040721390,3.21769833,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040721565,2.93887757,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040722016,3.11279502,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040724707,2.93887757,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040728912,3.128706,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040730657,2.93887757,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040736667,3.25304207,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040737149,3.46952369,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040738325,3.25304207,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040739917,3.63968734,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040741816,3.71264734,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040742016,3.46718284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040742214,3.46952284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040742428,3.46550284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040742659,3.46580284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040742836,3.46526284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040743040,3.46448284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040743214,3.46436284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040743546,3.46430284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040743871,3.46424284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040744004,3.46292284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040744208,3.46412284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040744434,3.46436284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040744604,3.46826284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040745011,3.46796284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040745218,3.46736284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040745418,3.46802284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040745618,3.46796284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040745820,3.46760284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040746018,3.46910284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040746358,3.46826284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040746733,3.46898284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040747141,3.46652284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040747343,3.52262284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040747498,3.50382284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040747698,3.50376284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040747900,3.50394284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040748106,3.50376284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040748379,3.50022284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040748534,3.49962284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040748731,3.50004284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040748948,3.49998284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040749148,3.47998284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040749503,3.47992284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040749685,3.45992284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040749886,3.46010284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040750062,3.46058284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040750424,3.46034284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040750776,3.45998284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040751179,3.45992284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040751409,3.46082284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040751626,3.46064284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040751874,3.46052284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040752083,3.46046284,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040752327,3.57076219,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040752546,4.43990219,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040752786,4.97336,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040753009,4.97354,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040753246,4.97204,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040753440,4.97234,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040753683,4.97228,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040754098,4.97234,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040754317,4.97336,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040754525,4.97444,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040754740,4.976,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040754943,4.97606,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040755143,4.97624,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040755353,4.97588,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040755775,4.97612,25775.0,25774.0,0.062649]
["bitfinex","BTCUSD",1694040755981,0.02,25770.0,25768.0,0.15137498]
["bitfinex","BTCUSD",1694040756188,2.83582327,25769.0,25764.0,1.572522]
["bitfinex","BTCUSD",1694040756386,0.13952442,25766.0,25764.0,1.572522]
["bitfinex","BTCUSD",1694040756587,0.1298125,25765.0,25764.0,1.572522]
["bitfinex","BTCUSD",1694040756898,0.09301626,25765.0,25764.0,1.572522]
["bitfinex","BTCUSD",1694040757223,0.09301626,25765.0,25764.0,1.589522]
["bitfinex","BTCUSD",1694040758419,0.09301626,25765.0,25764.0,1.572522]
["bitfinex","BTCUSD",1694040758783,0.09501626,25765.0,25764.0,1.596522]
["bitfinex","BTCUSD",1694040759348,0.09701626,25765.0,25764.0,0.84426]
["bitfinex","BTCUSD",1694040759577,2.53584496,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040759867,3.26248981,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040760498,3.25848981,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040760917,3.25848981,25765.0,25764.0,0.043998]
["bitfinex","BTCUSD",1694040760918,3.39989419,25765.0,25764.0,0.043998]
["bitfinex","BTCUSD",1694040761073,0.95035619,25765.0,25764.0,0.043998]
["bitfinex","BTCUSD",1694040761272,0.48158569,25765.0,25764.0,0.820274]
["bitfinex","BTCUSD",1694040762188,0.48358569,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040762597,0.74103436,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040763356,0.88331968,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040763577,1.02272406,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040763921,0.88331968,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040764116,0.89965162,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040764598,0.7573663,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040764732,0.7573663,25765.0,25764.0,0.844274]
["bitfinex","BTCUSD",1694040764958,0.40697721,25765.0,25764.0,2.396826]
["bitfinex","BTCUSD",1694040765385,0.02033194,25765.0,25764.0,2.396826]
["bitfinex","BTCUSD",1694040766359,0.02033194,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040794906,0.11327236,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040798034,0.25267674,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040798364,0.11327236,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040798772,0.25267674,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040799515,0.11327236,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040799716,0.25267674,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040800517,0.11327236,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040801360,0.25267674,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040804770,0.11327236,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040806005,0.25267674,25765.0,25764.0,2.40087571]
["bitfinex","BTCUSD",1694040806626,0.25267674,25765.0,25764.0,2.396826]
["bitfinex","BTCUSD",1694040807033,0.25267674,25765.0,25764.0,2.40086611]
["bitfinex","BTCUSD",1694040807209,0.25267674,25765.0,25764.0,2.396826]
["bitfinex","BTCUSD",1694040808623,0.15973632,25765.0,25764.0,2.396826]
["bitfinex","BTCUSD",1694040815171,0.25279964,25765.0,25764.0,2.396826]
["bitfinex","BTCUSD",1694040816603,0.25279964,25765.0,25764.0,2.40106449]
["bitfinex","BTCUSD",1694040817626,0.25279964,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040817627,2.89321774,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040817822,2.8564215,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040818082,3.38610617,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040818249,3.31806617,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040818454,3.0390108,25765.0,25764.0,0.067998]
["bitfinex","BTCUSD",1694040818654,1.48261251,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040818834,2.25885851,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040819029,3.05410451,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040819230,3.04410451,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040819595,3.05910451,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040820804,3.08310451,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040823837,3.28716048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040824040,3.36522048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040824199,3.36516048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040824585,3.36504048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040824776,3.36474048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040824949,3.37272048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040825152,3.37236048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040825353,3.38742048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040825579,3.38364048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040825777,3.37410048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040826007,3.37620048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040826214,3.37578048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040826413,3.37560048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040826621,3.37536048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040826815,3.37494048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040827008,3.65369585,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040827213,3.65309585,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040827425,3.64985585,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040827680,3.64973585,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040827833,3.37002048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040828042,3.37332048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040828243,3.37314048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040828526,3.65177585,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040828705,3.37254048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040828877,3.36984048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040829099,3.37206048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040829319,3.37188048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040829647,3.37224048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040829851,3.37188048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040830029,3.37224048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040830237,3.37218048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040830407,3.37098048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040830615,3.37116048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040830784,3.37074048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040830995,3.36816048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040831190,3.36798048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040831371,3.37110048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040831567,3.36858048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040831769,3.36822048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040831969,3.36810048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040832216,3.36792048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040832416,3.36768048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040832638,3.36678048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040832843,3.36666048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040833040,3.36960048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040833261,3.36852048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040833462,3.36888048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040833674,3.36906048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040833977,3.36870048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040834199,3.36726048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040834313,3.36594048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040834510,3.36564048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040834786,3.36546048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040834983,3.59730941,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040835188,3.36516048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040835393,3.36504048,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040835596,3.59688616,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040835900,3.62737676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040836110,3.62899676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040836404,3.62791676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040836606,3.62683676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040836843,3.63031676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040837028,3.63289676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040837244,3.63061676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040837451,3.62851676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040837691,3.62611676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040837894,3.62599676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040838093,3.62593676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040838301,3.62587676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040838500,3.62575676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040838726,3.62593676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040838933,3.62623676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040839114,3.62617676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040839449,3.62605676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040839643,3.62575676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040839983,3.62497676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040840157,3.62533676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040840362,3.62551676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040840584,3.62533676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040840807,3.62527676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040841005,3.62509676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040841223,3.62503676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040841379,3.62617676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040841736,3.62503676,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040841937,3.48493108,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040842139,3.47029108,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040842353,3.47419108,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040842545,3.47473108,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040842750,3.47455108,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040842905,3.47443108,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040843113,3.47395108,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040843476,3.47569108,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040843788,3.47110337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040843963,3.47104337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040844187,3.47098337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040844395,3.47092337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040844586,3.47080337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040844795,3.47032337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040844932,3.47026337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040845138,3.47020337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040845377,3.47032337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040845578,3.47026337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040845785,3.47020337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040845939,3.47416337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040846139,3.47434337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040846342,3.47788337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040846547,3.47914337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040846747,3.47902337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040847135,3.47890337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040847339,3.47896337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040847471,3.47884337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040847684,3.47896337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040847883,3.47866337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040848091,3.47896337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040848308,3.47872337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040848615,3.47932337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040848789,3.47380337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040849209,3.47356337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040849389,3.47404337,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1694040849588,3.45004337,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1694040849786,3.47728337,25765.0,25764.0,0.022998]
["bitfinex","BTCUSD",1694040850007,3.45562337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040850220,3.45556337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040850424,3.45550337,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040850633,3.45508337,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040850850,3.47908337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040851163,3.47902337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040851498,3.48094337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040851686,3.48076337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040851810,3.48010337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040852009,3.47800337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040852278,3.47998337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040852478,3.47770337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040852778,3.47446337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040852978,3.47410337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040853136,3.47446337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040853343,3.47416337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040853547,3.47374337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040853810,3.47404337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040854610,3.47398337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040854747,3.47362337,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040854948,3.0869781,25765.0,25764.0,0.17565611]
["bitfinex","BTCUSD",1694040855164,3.37381738,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040855679,3.14189093,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040856040,2.3840225,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040856247,3.38847668,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1694040857506,0.15297006,25765.0,25764.0,1.84900811]
["bitfinex","BTCUSD",1694040857753,0.15297006,25765.0,25764.0,2.62528411]
["bitfinex","BTCUSD",1694040857754,0.01082127,25765.0,25764.0,2.62528411]
["bitfinex","BTCUSD",1694040857959,0.09280583,25768.0,25764.0,2.50947288]
["bitfinex","BTCUSD",1694040858194,0.38664527,25768.0,25767.0,0.1208]
["bitfinex","BTCUSD",1694040858408,0.38664527,25768.0,25767.0,1.673172]
["bitfinex","BTCUSD",1694040860194,0.38664527,25768.0,25767.0,1.67201374]
["bitfinex","BTCUSD",1694040860564,0.38964527,25768.0,25767.0,0.776186]
["bitfinex","BTCUSD",1694040860767,0.4824511,25768.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040860972,0.4854511,25768.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040861797,0.4824511,25768.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040862204,0.4854511,25768.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040862410,0.4824511,25768.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040862840,0.69108834,25768.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040863041,0.83029709,25768.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040863240,0.69108834,25768.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040865500,0.00923591,25767.0,25766.0,1.67734352]
["bitfinex","BTCUSD",1694040866684,0.01023591,25767.0,25766.0,1.68334352]
["bitfinex","BTCUSD",1694040866839,0.01123591,25767.0,25766.0,1.68934352]
["bitfinex","BTCUSD",1694040873129,0.01123591,25767.0,25766.0,1.56854352]
["bitfinex","BTCUSD",1694040878625,0.01123591,25767.0,25766.0,2.49527911]
["bitfinex","BTCUSD",1694040878825,0.01123591,25767.0,25766.0,2.581421]
["bitfinex","BTCUSD",1694040879049,0.002,25767.0,25766.0,2.581421]
["bitfinex","BTCUSD",1694040879224,0.002,25767.0,25766.0,3.357637]
["bitfinex","BTCUSD",1694040879429,0.001,25767.0,25766.0,3.351637]
["bitfinex","BTCUSD",1694040879624,0.795955,25775.0,25770.0,0.12]
["bitfinex","BTCUSD",1694040879625,0.23201458,25775.0,25770.0,0.12]
["bitfinex","BTCUSD",1694040879807,0.09280583,25775.0,25772.0,0.1208]
["bitfinex","BTCUSD",1694040880010,0.28612759,25775.0,25773.0,1.70666811]
["bitfinex","BTCUSD",1694040880209,0.00926544,25774.0,25773.0,1.70666811]
["bitfinex","BTCUSD",1694040880496,0.00926544,25774.0,25773.0,1.55201]
["bitfinex","BTCUSD",1694040880818,0.20434324,25774.0,25773.0,1.55201]
["bitfinex","BTCUSD",1694040881617,0.20534324,25774.0,25773.0,1.56601]
["bitfinex","BTCUSD",1694040881847,0.20634324,25774.0,25773.0,1.58001]
["bitfinex","BTCUSD",1694040881976,0.20634324,25774.0,25773.0,1.60670008]
["bitfinex","BTCUSD",1694040882177,0.20634324,25774.0,25773.0,1.58001]
["bitfinex","BTCUSD",1694040882383,0.20634324,25774.0,25773.0,0.804005]
["bitfinex","BTCUSD",1694040883052,0.20634324,25774.0,25773.0,1.58001]
["bitfinex","BTCUSD",1694040884609,2.14493851,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040884860,0.01126544,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040885081,0.01126544,25774.0,25773.0,1.58418701]
["bitfinex","BTCUSD",1694040885987,0.01126544,25774.0,25773.0,2.36019201]
["bitfinex","BTCUSD",1694040886365,0.01126544,25774.0,25773.0,2.48099201]
["bitfinex","BTCUSD",1694040902716,0.39791071,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040902923,2.14986573,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040903125,0.71871573,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040910422,1.49469073,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040910573,2.27066573,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040912295,2.36347156,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040913215,2.24267156,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040914337,2.38188031,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040914779,2.28907448,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040915951,2.47461791,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040916142,2.33540916,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040917231,2.56733561,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040918720,2.38179218,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040919349,2.57455936,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040919770,3.35053436,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040920001,3.15776718,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040921075,3.07856216,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040921283,3.12569108,25774.0,25773.0,0.028]
["bitfinex","BTCUSD",1694040922165,3.12469108,25774.0,25773.0,0.014]
["bitfinex","BTCUSD",1694040922348,3.12669108,25774.0,25769.0,0.77612]
["bitfinex","BTCUSD",1694040922546,0.13945067,25770.0,25769.0,0.77612]
["bitfinex","BTCUSD",1694040923084,0.3253849,25770.0,25769.0,0.77612]
["bitfinex","BTCUSD",1694040923770,0.3273849,25770.0,25769.0,0.80112]
["bitfinex","BTCUSD",1694040924056,0.14145067,25770.0,25769.0,0.80112]
["bitfinex","BTCUSD",1694040924215,0.3273849,25770.0,25769.0,0.80112]
["bitfinex","BTCUSD",1694040924840,0.3293849,25770.0,25769.0,0.82512]
["bitfinex","BTCUSD",1694040925253,0.18993423,25770.0,25769.0,0.82512]
["bitfinex","BTCUSD",1694040925480,0.18993423,25770.0,25769.0,0.82912624]
["bitfinex","BTCUSD",1694040927538,0.32942352,25770.0,25769.0,0.82912624]
["bitfinex","BTCUSD",1694040928561,0.14348929,25770.0,25769.0,0.82912624]
["bitfinex","BTCUSD",1694040929342,0.15164624,25770.0,25769.0,0.82912624]
["bitfinex","BTCUSD",1694040930083,0.33758047,25770.0,25769.0,0.82912624]
["bitfinex","BTCUSD",1694040931319,0.33758047,25770.0,25769.0,1.60525224]
["bitfinex","BTCUSD",1694040933597,0.33758047,25770.0,25769.0,0.82912624]
["bitfinex","BTCUSD",1694040934207,0.19809118,25770.0,25769.0,0.82912624]
["bitfinex","BTCUSD",1694040936782,0.19809118,25770.0,25769.0,0.05300624]
["bitfinex","BTCUSD",1694040937280,0.19809118,25770.0,25769.0,0.82913224]
["bitfinex","BTCUSD",1694040940082,0.43050896,25770.0,25769.0,0.82913224]
["bitfinex","BTCUSD",1694040940370,0.43050896,25770.0,25769.0,1.60525824]
["bitfinex","BTCUSD",1694040942324,0.43050896,25770.0,25769.0,0.82913224]
["bitfinex","BTCUSD",1694040943102,0.24457473,25770.0,25769.0,0.82913224]
["bitfinex","BTCUSD",1694040944323,0.25304669,25770.0,25769.0,0.82913224]
["bitfinex","BTCUSD",1694040947791,0.25304669,25770.0,25768.0,1.38140124]
["bitfinex","BTCUSD",1694040947967,0.32558293,25769.0,25768.0,1.38140124]
["bitfinex","BTCUSD",1694040948153,0.18604739,25769.0,25768.0,1.38140124]
["bitfinex","BTCUSD",1694040948776,0.18604739,25769.0,25768.0,1.40140124]
["bitfinex","BTCUSD",1694040948986,0.18604739,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040949226,0.18604739,25769.0,25768.0,1.39340124]
["bitfinex","BTCUSD",1694040949457,0.18804739,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040950219,0.18804739,25769.0,25768.0,1.40140124]
["bitfinex","BTCUSD",1694040950630,0.19004739,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040951425,0.23641778,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040953084,0.39131528,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040953424,0.23641778,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040954876,0.004,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040959531,0.02063437,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040965078,0.25325258,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040965297,0.44325258,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040965924,0.21063437,25769.0,25768.0,1.41340124]
["bitfinex","BTCUSD",1694040970842,0.21063437,25769.0,25768.0,0.63725924]
["bitfinex","BTCUSD",1694040972124,0.44326471,25769.0,25768.0,0.63725924]
["bitfinex","BTCUSD",1694040972521,0.44326471,25769.0,25768.0,1.41341524]
["bitfinex","BTCUSD",1694040974333,0.21063437,25769.0,25768.0,1.41341524]
["bitfinex","BTCUSD",1694040976688,0.44325462,25769.0,25768.0,1.41341524]
["bitfinex","BTCUSD",1694040978392,0.21063437,25769.0,25768.0,1.41341524]
["bitfinex","BTCUSD",1694040980900,0.98414298,25769.0,25768.0,0.032]
["bitfinex","BTCUSD",1694040981056,3.60966204,25769.0,25768.0,0.032]
["bitfinex","BTCUSD",1694040981257,3.64171361,25769.0,25768.0,0.032]
["bitfinex","BTCUSD",1694040981734,3.79712161,25769.0,25768.0,0.032]
["bitfinex","BTCUSD",1694040981939,3.79312161,25769.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040982136,0.35323158,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040982340,1.12947758,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694040983079,1.37555805,25765.0,25762.0,1.45834012]
["bitfinex","BTCUSD",1694040983309,0.23236903,25763.0,25762.0,1.45834012]
["bitfinex","BTCUSD",1694040983719,0.09294761,25763.0,25762.0,1.45834012]
["bitfinex","BTCUSD",1694040984994,0.09294761,25763.0,25762.0,1.45934012]
["bitfinex","BTCUSD",1694040985356,0.09294761,25763.0,25762.0,1.46034012]
["bitfinex","BTCUSD",1694040985756,0.09394761,25763.0,25762.0,1.46234012]
["bitfinex","BTCUSD",1694040988104,0.001,25763.0,25762.0,1.46234012]
["bitfinex","BTCUSD",1694040988654,0.26531858,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040988878,1.04162558,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040989531,1.0585537,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040989736,1.10502751,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040990378,1.82122715,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040990733,1.04492015,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040991108,1.1377413,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040991901,0.99831988,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040992350,0.87751988,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040993616,1.06751988,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040994784,0.97469873,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040997331,1.09549873,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694040998066,1.87180573,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694041001170,1.09549873,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694041005441,3.60127124,25763.0,25762.0,0.004]
["bitfinex","BTCUSD",1694041006197,3.60127124,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694041006589,3.62427124,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694041006784,3.47040839,25763.0,25762.0,0.001]
["bitfinex","BTCUSD",1694041007164,3.49440839,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041007351,3.47040839,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694041007517,3.49440839,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041007862,3.35534796,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041011529,3.59360444,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041011733,3.35534796,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041012136,3.56956318,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041013201,3.47688058,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041013415,0.85578861,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041014240,0.64157339,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041024470,1.41788039,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041024883,1.51056299,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041026716,1.64962342,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041027559,1.55694082,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041028372,1.8904255,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041028820,3.18363582,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041030384,3.04457539,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041030677,3.82088239,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041030880,4.05264977,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041031638,3.93184977,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041032553,3.74643587,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041035210,3.86723587,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041035794,3.63546849,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041039076,3.18118381,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041039280,2.40487681,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041052653,3.09129439,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041052862,3.36941525,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041055801,3.59597994,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041055951,3.98262521,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041056391,3.75606052,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041058231,3.94770672,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041061281,3.75606052,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041062320,3.79001356,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041062529,3.51189792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041062732,3.57831792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041062930,3.51189792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041064707,3.38861792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041064953,3.39599792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041065122,3.39611792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041065329,3.39719792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041065580,3.39695792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041065781,3.39827792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041065983,3.39821792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041066486,3.39803792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041066631,3.39779792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041066790,3.39773792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041066992,3.58743792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041067203,3.51189792,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041070306,3.79090721,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041070507,2.79938137,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041070712,2.39957208,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041074336,3.17587908,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041074936,2.39957208,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041075414,3.17587908,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041082738,3.21407267,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041083115,3.49311064,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041083313,3.24953236,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041083854,3.44905427,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041084076,3.70719386,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041084488,3.44905427,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041089745,0.92061136,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041089933,0.25492812,25763.0,25762.0,1.555674]
["bitfinex","BTCUSD",1694041092625,0.25492812,25763.0,25762.0,0.779337]
["bitfinex","BTCUSD",1694041093477,0.48762214,25763.0,25762.0,0.779337]
["bitfinex","BTCUSD",1694041094132,0.67348225,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041097166,0.48762214,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041100562,0.48762214,25763.0,25762.0,0.900137]
["bitfinex","BTCUSD",1694041100760,0.67376294,25763.0,25762.0,2.452811]
["bitfinex","BTCUSD",1694041100986,0.25492812,25763.0,25762.0,1.676474]
["bitfinex","BTCUSD",1694041101183,0.25492812,25763.0,25762.0,0.779337]
["bitfinex","BTCUSD",1694041102441,0.25492812,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041102836,0.25492812,25763.0,25762.0,0.779337]
["bitfinex","BTCUSD",1694041104189,0.25492812,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041104190,3.27746985,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041104402,3.31085818,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041104612,3.60065354,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041104811,3.00388272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041111997,3.12468272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041112171,3.22218272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041112395,3.21150272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041112547,3.59796799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041112742,3.59934799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041112944,3.59916799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041113149,3.59706799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041113354,3.59928799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041113575,3.60204799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041113801,3.60180799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041113998,3.60156799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041114204,3.60126799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041114549,3.60132799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041114656,3.60108799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041114861,3.60090799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041115066,3.60066799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041115266,3.59994799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041115532,3.59970799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041115798,3.59946799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041116022,3.59112799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041116159,3.58842799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041116355,3.58764799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041116566,3.58746799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041116766,3.58722799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041117088,3.58752799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041117293,3.58824799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041117619,3.58770799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041117814,3.58758799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041118121,3.58746799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041118294,3.58764799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041118496,3.58758799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041118701,3.58740799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041118910,3.58734799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041119070,3.58722799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041119270,3.58710799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041119470,3.58698799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041119820,3.58566799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041119953,3.58560799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041120165,3.58548799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041120411,3.58542799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041120607,3.58470799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041120800,3.58464799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041121019,3.58458799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041121217,3.58332799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041121462,3.58428799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041121664,3.58422799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041121890,3.58410799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041122107,3.58404799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041122307,3.58398799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041122505,3.58392799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041122705,3.58290799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041122906,3.58278799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041123267,3.58272799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041123468,3.58218799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041123680,3.58206799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041124019,3.58176799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041124197,3.58104799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041124503,3.58086799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041124703,3.58080799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041124903,3.58068799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041125044,3.57966799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041125250,3.57972799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041125493,3.57954799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041125825,3.57948799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041125983,3.57936799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041126184,3.57912799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041126565,3.57864799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041126908,3.57846799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041127110,3.57840799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041127319,3.57828799,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041127615,3.19086272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041127826,3.12468272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041127978,3.19002272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041128406,3.19038272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041128618,3.19032272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041128812,3.19002272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041128969,3.19026272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041129168,3.19020272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041129530,3.19014272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041130088,3.19026272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041130305,3.12468272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041144171,3.43878449,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041144643,3.12468272,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041144854,0.98309349,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041145069,1.72601216,25763.0,25762.0,0.003]
["bitfinex","BTCUSD",1694041145295,0.67496172,25763.0,25762.0,0.779337]
["bitfinex","BTCUSD",1694041145518,0.53421605,25763.0,25762.0,1.555674]
["bitfinex","BTCUSD",1694041146567,0.53421605,25763.0,25762.0,1.552674]
["bitfinex","BTCUSD",1694041150205,0.72358443,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1694041151339,0.72358443,25763.0,25762.0,1.673474]
["bitfinex","BTCUSD",1694041151340,0.53421605,25763.0,25762.0,1.673474]
["bitfinex","BTCUSD",1694041151539,0.25492812,25763.0,25762.0,1.673474]
["bitfinex","BTCUSD",1694041151744,0.25492812,25763.0,25762.0,1.552674]
["bitfinex","BTCUSD",1694041152585,0.25492812,25763.0,25762.0,2.329011]
["bitfinex","BTCUSD",1694041152764,0.25492812,25763.0,25762.0,2.449811]
["bitfinex","BTCUSD",1694041153086,0.48762802,25763.0,25762.0,2.449811]
["bitfinex","BTCUSD",1694041153292,0.48762802,25763.0,25762.0,2.60446911]
["bitfinex","BTCUSD",1694041153495,0.34801359,25763.0,25762.0,3.002211]
["bitfinex","BTCUSD",1694041153753,0.25492812,25763.0,25762.0,2.881411]
["bitfinex","BTCUSD",1694041154513,0.23092812,25763.0,25762.0,2.881411]
["bitfinex","BTCUSD",1694041154687,0.20892812,25763.0,25762.0,2.899411]
["bitfinex","BTCUSD",1694041154884,0.23292812,25763.0,25762.0,3.28705627]
["bitfinex","BTCUSD",1694041155236,0.23292812,25763.0,25762.0,3.88785627]
["bitfinex","BTCUSD",1694041155445,0.192,25763.0,25762.0,3.88685627]
["bitfinex","BTCUSD",1694041155665,0.13962821,25767.0,25766.0,0.12]
["bitfinex","BTCUSD",1694041155877,0.1861649,25768.0,25766.0,4.31856738]
["bitfinex","BTCUSD",1694041155878,0.09297751,25768.0,25766.0,4.31856738]
["bitfinex","BTCUSD",1694041156082,0.13962821,25769.0,25768.0,0.1208]
["bitfinex","BTCUSD",1694041156083,0.23260572,25769.0,25768.0,0.1208]
["bitfinex","BTCUSD",1694041156302,0.09297751,25769.0,25768.0,3.52388211]
["bitfinex","BTCUSD",1694041156505,0.09297751,25769.0,25768.0,3.369224]
["bitfinex","BTCUSD",1694041156715,0.09297751,25769.0,25768.0,4.26538]
["bitfinex","BTCUSD",1694041156933,0.23260572,25771.0,25768.0,4.26538]
["bitfinex","BTCUSD",1694041157147,0.23260572,25771.0,25770.0,0.1208]
["bitfinex","BTCUSD",1694041157343,0.09297751,25771.0,25770.0,3.225184]
["bitfinex","BTCUSD",1694041157755,0.09297751,25772.0,25770.0,3.225184]
["bitfinex","BTCUSD",1694041157968,0.09297751,25772.0,25771.0,0.1208]
["bitfinex","BTCUSD",1694041158173,0.09297751,25772.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041158792,0.13962821,25773.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041158793,0.09297751,25773.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041158971,0.09297751,25773.0,25772.0,0.1208]
["bitfinex","BTCUSD",1694041159182,0.09297751,25773.0,25772.0,2.448908]
["bitfinex","BTCUSD",1694041159758,0.31450218,25774.0,25772.0,2.448908]
["bitfinex","BTCUSD",1694041160386,0.31450218,25774.0,25773.0,0.1208]
["bitfinex","BTCUSD",1694041160606,0.31450218,25774.0,25773.0,2.448815]
["bitfinex","BTCUSD",1694041160763,0.22152467,25774.0,25773.0,2.448815]
["bitfinex","BTCUSD",1694041161467,0.23252467,25774.0,25773.0,2.448815]
["bitfinex","BTCUSD",1694041161983,0.24352467,25774.0,25773.0,2.449815]
["bitfinex","BTCUSD",1694041162396,0.022,25774.0,25773.0,2.449815]
["bitfinex","BTCUSD",1694041162616,0.011,25774.0,25773.0,2.449815]
["bitfinex","BTCUSD",1694041163061,0.022,25774.0,25773.0,2.450815]
["bitfinex","BTCUSD",1694041165100,0.21789543,25774.0,25773.0,2.450815]
["bitfinex","BTCUSD",1694041165425,0.21789543,25774.0,25773.0,1.55401]
["bitfinex","BTCUSD",1694041165836,0.21789543,25774.0,25773.0,0.778005]
["bitfinex","BTCUSD",1694041167003,0.21789543,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041168208,0.22789543,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041168675,1.00387043,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041168855,0.22789543,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041169049,0.032,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041169263,1.85222633,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041169433,0.30027633,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041170186,0.04742188,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041170388,1.59937188,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041171747,1.03831358,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041175379,0.82339688,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041175579,0.26744474,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041181301,1.04341974,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041183376,0.26744474,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041183961,0.32828458,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041184157,1.10425958,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041185753,1.10365958,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041191925,1.19629801,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041192214,0.42032301,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041193644,0.55928066,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041194619,0.46664223,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041195667,0.65191909,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041195840,0.51296144,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041196647,3.1426106,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041196849,2.94303199,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041197250,2.29239107,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041197453,3.06836607,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041197812,2.82223199,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041198765,3.34989143,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041199975,3.38198036,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041200697,3.10406506,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041201109,2.32809006,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041201284,0.38949479,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041201488,0.6368288,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041202073,0.35740586,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041202268,0.57598896,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041202479,0.29656602,25774.0,25773.0,1.55401]
["bitfinex","BTCUSD",1694041202722,0.29656602,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041202934,0.29656602,25774.0,25773.0,0.778005]
["bitfinex","BTCUSD",1694041203334,0.55458896,25774.0,25772.0,0.1208]
["bitfinex","BTCUSD",1694041203484,0.55458896,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041203485,0.56558896,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041203705,1.35256796,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694041203907,1.35256796,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1694041203908,1.83812002,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1694041204106,2.64618795,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1694041204305,1.87220895,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1694041204880,1.82912002,25774.0,25771.0,0.776062]
["bitfinex","BTCUSD",1694041205086,0.27947728,25773.0,25770.0,1.552159]
["bitfinex","BTCUSD",1694041205254,0.23289763,25771.0,25770.0,1.552159]
["bitfinex","BTCUSD",1694041205491,1.05548928,25773.0,25770.0,1.552159]
["bitfinex","BTCUSD",1694041206498,1.27772037,25773.0,25770.0,1.552159]
["bitfinex","BTCUSD",1694041206671,1.27972037,25773.0,25770.0,1.583159]
["bitfinex","BTCUSD",1694041206824,0.27947728,25772.0,25770.0,1.583159]
["bitfinex","BTCUSD",1694041207049,0.47241308,25772.0,25770.0,0.807071]
["bitfinex","BTCUSD",1694041207250,0.47241308,25772.0,25770.0,0.031]
["bitfinex","BTCUSD",1694041208016,0.47241308,25772.0,25770.0,0.016]
["bitfinex","BTCUSD",1694041208164,1.25044908,25772.0,25770.0,0.04]
["bitfinex","BTCUSD",1694041208521,2.02648508,25772.0,25770.0,0.024]
["bitfinex","BTCUSD",1694041208982,0.23319521,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041209563,0.51267249,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041209780,0.51267249,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1694041209979,0.51467249,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041210783,0.51467249,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1694041210784,2.06680449,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1694041210940,1.78732721,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1694041211135,1.78932721,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041211351,1.85017308,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041213447,2.0195554,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041213650,2.07024425,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041213849,2.08446669,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041215826,1.91508437,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041226196,1.13901837,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041228295,1.08832952,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041229035,0.31226352,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041255886,0.62491823,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041261196,0.56407236,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041261894,1.34013836,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041268094,0.56407236,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041269171,0.56616826,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041269601,1.34223426,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041272475,0.56616826,25771.0,25770.0,0.048]
["bitfinex","BTCUSD",1694041282403,0.56616826,25771.0,25770.0,0.038]
["bitfinex","BTCUSD",1694041288358,0.58911817,25771.0,25770.0,0.038]
["bitfinex","BTCUSD",1694041290434,2.94789746,25771.0,25770.0,0.038]
["bitfinex","BTCUSD",1694041290658,3.02269554,25771.0,25770.0,0.038]
["bitfinex","BTCUSD",1694041290891,3.79876154,25771.0,25770.0,0.038]
["bitfinex","BTCUSD",1694041291302,3.79676154,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1694041291638,3.79676154,25771.0,25770.0,0.023]
["bitfinex","BTCUSD",1694041291796,3.79876154,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041294695,3.02269554,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041295430,2.47474972,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041295636,2.72621759,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041295842,3.50228359,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041297273,2.72621759,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041297817,3.50228359,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041303175,3.38148359,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041304866,3.25081572,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041305113,3.33751572,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041305294,3.33853572,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041305496,3.42093572,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041305697,3.58185672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041305895,3.58119672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041306198,3.58269672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041306401,3.58137672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041306852,3.58131672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041307056,3.58113672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041307262,3.58695672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041307494,3.58257672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041307692,3.58239672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041308071,3.57963672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041308223,3.57633672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041308424,3.57795672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041308993,3.57807672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041309152,3.57495672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041309327,3.57297672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041309533,3.57303672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041309738,3.57507672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041309962,3.57513672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041310487,3.57507672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041310668,3.57537672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041310869,3.57507672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041311070,3.57561672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041311386,3.57585672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041311590,3.57615672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041312396,3.57621672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041312671,3.57729672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041312810,3.57735672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041312972,3.57795672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041313171,3.57789672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041313601,3.57795672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041313816,3.57873672,25771.0,25770.0,0.047]
["bitfinex","BTCUSD",1694041314037,3.57673672,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1694041314243,3.57673672,25771.0,25770.0,0.026]
["bitfinex","BTCUSD",1694041314244,3.60367672,25771.0,25770.0,0.026]
["bitfinex","BTCUSD",1694041315072,3.60409672,25771.0,25770.0,0.026]
["bitfinex","BTCUSD",1694041315243,3.60385672,25771.0,25770.0,0.026]
["bitfinex","BTCUSD",1694041315442,3.60179672,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041315636,3.63317095,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041315843,3.82141095,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041316044,3.79681095,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041316270,3.61145095,25771.0,25763.0,0.2006]
["bitfinex","BTCUSD",1694041316658,3.61145095,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041316659,3.05323769,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041316839,3.18426487,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041317039,3.25716487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041317230,3.25710487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041317459,3.28110487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041317578,3.44288487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041317779,3.44276487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041317997,3.44096487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041318198,3.44000487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041318399,3.44114487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041319018,3.44108487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041319442,3.41384487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041319652,3.41594487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041320079,3.41702487,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694041320336,3.43982487,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041320514,3.27906487,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041321011,3.27468487,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041321214,3.27210487,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041321453,3.27216487,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041321564,3.27186487,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041321766,3.3329646,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041321969,3.3329046,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041322172,3.3329646,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041322393,3.3329046,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041322838,3.3323046,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041323247,3.3320646,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041323421,3.3322446,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041323621,3.3315246,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041323858,3.3323646,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041324058,3.3330846,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041324571,3.3341046,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041324709,3.3365646,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041324915,3.3341046,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041325763,3.3335646,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041325984,3.3336246,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041326700,3.3326646,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041327046,3.3327246,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041327294,3.3333246,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041327438,3.3333846,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041327636,3.3310446,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041327890,3.3318846,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041328287,3.71870987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041328568,3.73034987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041328780,3.72758987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041328975,3.72710987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041329109,3.72632987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041329661,3.72506987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041329883,3.72194987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041330054,3.72146987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041330219,3.72158987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041330419,3.72116987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041330738,3.72158987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041330962,3.72044987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041331114,3.72032987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041331320,3.72158987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041331994,3.72164987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041332119,3.72158987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041332331,3.72164987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041333307,3.72170987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041333489,3.72182987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041333814,3.72224987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041334020,3.72218987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041334224,3.72224987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041334399,3.72212987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041334604,3.72218987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041334778,3.72248987,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694041335353,3.72248987,25771.0,25767.0,0.10151601]
["bitfinex","BTCUSD",1694041335546,0.1208,25768.0,25767.0,0.10151601]
["bitfinex","BTCUSD",1694041335846,3.63497792,25768.0,25767.0,0.10151601]
["bitfinex","BTCUSD",1694041336027,3.63497792,25768.0,25762.0,1.552653]
["bitfinex","BTCUSD",1694041336028,3.73164935,25768.0,25762.0,1.552653]
["bitfinex","BTCUSD",1694041336347,0.13966716,25763.0,25762.0,1.552653]
["bitfinex","BTCUSD",1694041337319,0.32589005,25763.0,25762.0,1.552653]
["bitfinex","BTCUSD",1694041337769,0.32689005,25763.0,25762.0,1.568653]
["bitfinex","BTCUSD",1694041338592,0.32889005,25763.0,25762.0,1.583653]
["bitfinex","BTCUSD",1694041339653,0.32889005,25763.0,25762.0,1.578653]
["bitfinex","BTCUSD",1694041340400,0.18922289,25763.0,25762.0,1.578653]
["bitfinex","BTCUSD",1694041340589,0.20155579,25763.0,25762.0,1.578653]
["bitfinex","BTCUSD",1694041341728,0.22448321,25763.0,25762.0,1.578653]
["bitfinex","BTCUSD",1694041344406,0.45726182,25763.0,25762.0,1.578653]
["bitfinex","BTCUSD",1694041344609,0.34132631,25763.0,25762.0,2.47579]
["bitfinex","BTCUSD",1694041344809,0.10850861,25763.0,25762.0,2.47579]
["bitfinex","BTCUSD",1694041345272,0.24827913,25763.0,25762.0,2.47579]
["bitfinex","BTCUSD",1694041347442,0.25827913,25763.0,25762.0,2.47579]
["bitfinex","BTCUSD",1694041349288,0.16510342,25763.0,25762.0,2.47579]
["bitfinex","BTCUSD",1694041349865,0.25830578,25763.0,25762.0,2.47579]
["bitfinex","BTCUSD",1694041350075,0.16513696,25763.0,25762.0,2.47579]
["bitfinex","BTCUSD",1694041351506,0.25834079,25763.0,25762.0,2.47579]
["bitfinex","BTCUSD",1694041353947,0.25834079,25763.0,25762.0,2.49879]
["bitfinex","BTCUSD",1694041353948,0.11853673,25763.0,25762.0,2.49879]
["bitfinex","BTCUSD",1694041354149,0.10620383,25763.0,25762.0,3.29403527]
["bitfinex","BTCUSD",1694041354377,0.013,25763.0,25762.0,3.29403527]
["bitfinex","BTCUSD",1694041354813,0.011,25763.0,25762.0,4.87825696]
["bitfinex","BTCUSD",1694041355021,0.011,25763.0,25762.0,4.87525696]
["bitfinex","BTCUSD",1694041355230,0.013,25763.0,25762.0,4.90025696]
["bitfinex","BTCUSD",1694041355423,0.012,25763.0,25762.0,4.88725696]
["bitfinex","BTCUSD",1694041355688,0.014,25763.0,25762.0,4.95008696]
["bitfinex","BTCUSD",1694041356399,0.012,25763.0,25762.0,4.92508696]
["bitfinex","BTCUSD",1694041356811,0.014,25763.0,25762.0,4.95008696]
["bitfinex","BTCUSD",1694041357106,0.012,25763.0,25762.0,4.92508696]
["bitfinex","BTCUSD",1694041357353,0.014,25763.0,25762.0,4.95008696]
["bitfinex","BTCUSD",1694041357610,0.01,25763.0,25762.0,4.90108696]
["bitfinex","BTCUSD",1694041357828,0.012,25763.0,25762.0,4.92608696]
["bitfinex","BTCUSD",1694041358079,0.014,25763.0,25762.0,4.95008696]
["bitfinex","BTCUSD",1694041359656,0.014,25763.0,25762.0,4.95005907]
["bitfinex","BTCUSD",1694041361534,0.014,25763.0,25762.0,3.83086527]
["bitfinex","BTCUSD",1694041362575,0.014,25763.0,25762.0,4.95005532]
["bitfinex","BTCUSD",1694041362780,0.014,25763.0,25762.0,3.83086527]
["bitfinex","BTCUSD",1694041364577,0.014,25763.0,25762.0,3.86117898]
["bitfinex","BTCUSD",1694041365313,0.014,25763.0,25762.0,4.98036575]
["bitfinex","BTCUSD",1694041380816,0.014,25763.0,25762.0,3.86117898]
["bitfinex","BTCUSD",1694041380983,0.014,25763.0,25762.0,3.82234898]
["bitfinex","BTCUSD",1694041381488,0.02596298,25763.0,25762.0,3.82234898]
["bitfinex","BTCUSD",1694041384795,0.02596298,25763.0,25762.0,3.41374898]
["bitfinex","BTCUSD",1694041386722,0.02596298,25763.0,25762.0,3.45257898]
["bitfinex","BTCUSD",1694041387492,0.02596298,25763.0,25762.0,3.42226527]
["bitfinex","BTCUSD",1694041394529,0.02596298,25763.0,25762.0,3.03562]
["bitfinex","BTCUSD",1694041398587,0.11916681,25763.0,25762.0,3.03562]
["bitfinex","BTCUSD",1694041401645,0.02596298,25763.0,25762.0,3.03562]
["bitfinex","BTCUSD",1694041402662,0.02596298,25763.0,25762.0,3.01262]
["bitfinex","BTCUSD",1694041403080,0.11916681,25763.0,25762.0,3.01262]
["bitfinex","BTCUSD",1694041403302,0.02596298,25763.0,25762.0,3.01262]
["bitfinex","BTCUSD",1694041405476,0.11916681,25763.0,25762.0,3.01262]
["bitfinex","BTCUSD",1694041405714,0.02596298,25763.0,25762.0,3.01262]
["bitfinex","BTCUSD",1694041407694,0.014,25763.0,25762.0,3.01262]
["bitfinex","BTCUSD",1694041408710,0.014,25763.0,25762.0,2.83262]
["bitfinex","BTCUSD",1694041408916,1.23077141,25763.0,25762.0,0.049]
["bitfinex","BTCUSD",1694041409120,1.12253762,25763.0,25762.0,0.049]
["bitfinex","BTCUSD",1694041409520,1.13441187,25763.0,25762.0,0.049]
["bitfinex","BTCUSD",1694041409719,1.13041187,25763.0,25760.0,1.552757]
["bitfinex","BTCUSD",1694041409919,0.18627885,25761.0,25760.0,1.552757]
["bitfinex","BTCUSD",1694041410522,0.32596069,25761.0,25760.0,1.552757]
["bitfinex","BTCUSD",1694041411073,0.18627885,25761.0,25760.0,1.552757]
["bitfinex","BTCUSD",1694041411248,0.26046945,25761.0,25760.0,1.552757]
["bitfinex","BTCUSD",1694041411510,0.26246945,25761.0,25760.0,1.577757]
["bitfinex","BTCUSD",1694041411740,0.32793801,25761.0,25760.0,1.577757]
["bitfinex","BTCUSD",1694041412702,0.32793801,25761.0,25760.0,0.826376]
["bitfinex","BTCUSD",1694041413792,0.14165916,25761.0,25760.0,0.826376]
["bitfinex","BTCUSD",1694041414731,0.14165916,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041414732,2.20240428,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041415198,2.38868313,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041415391,1.59379137,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041415618,1.79168866,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041416439,1.5588401,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041417529,1.48427541,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041418665,1.62381721,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041420416,1.18484822,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1694041420859,0.15331479,25761.0,25760.0,0.826397]
["bitfinex","BTCUSD",1694041421008,0.15331479,25761.0,25760.0,1.602794]
["bitfinex","BTCUSD",1694041421445,0.24633097,25761.0,25760.0,1.602794]
["bitfinex","BTCUSD",1694041421644,0.10678917,25761.0,25760.0,1.602794]
["bitfinex","BTCUSD",1694041422021,0.10678917,25761.0,25760.0,1.723594]
["bitfinex","BTCUSD",1694041422225,0.10678917,25761.0,25760.0,2.499991]
["bitfinex","BTCUSD",1694041422430,0.01377299,25761.0,25760.0,2.499991]
["bitfinex","BTCUSD",1694041425822,0.01377299,25761.0,25760.0,3.33043627]
["bitfinex","BTCUSD",1694041426143,0.002,25761.0,25760.0,3.33043627]
["bitfinex","BTCUSD",1694041426376,0.002,25761.0,25760.0,3.73903627]
["bitfinex","BTCUSD",1694041426578,0.002,25761.0,25760.0,3.79903627]
["bitfinex","BTCUSD",1694041426782,0.002,25761.0,25760.0,3.83786627]
["bitfinex","BTCUSD",1694041427368,0.01,25763.0,25760.0,3.81286627]
["bitfinex","BTCUSD",1694041427575,0.01,25763.0,25762.0,0.15963]
["bitfinex","BTCUSD",1694041427774,0.01,25763.0,25762.0,3.264978]
["bitfinex","BTCUSD",1694041428892,0.01,25763.0,25762.0,3.289978]
["bitfinex","BTCUSD",1694041430384,0.01,25763.0,25762.0,3.614978]
["bitfinex","BTCUSD",1694041432820,0.01,25763.0,25762.0,3.637978]
["bitfinex","BTCUSD",1694041434825,0.02195424,25763.0,25762.0,3.637978]
["bitfinex","BTCUSD",1694041435020,0.01,25763.0,25762.0,3.637978]
["bitfinex","BTCUSD",1694041435925,0.01,25763.0,25762.0,3.632978]
["bitfinex","BTCUSD",1694041436496,0.0219436,25763.0,25762.0,3.632978]
["bitfinex","BTCUSD",1694041452212,0.01,25763.0,25762.0,3.632978]
["bitfinex","BTCUSD",1694041454079,0.01,25763.0,25762.0,4.42822327]
["bitfinex","BTCUSD",1694041458451,0.02164901,25763.0,25762.0,4.42822327]
["bitfinex","BTCUSD",1694041460951,0.01,25763.0,25762.0,4.42822327]
["bitfinex","BTCUSD",1694041461152,0.01,25763.0,25762.0,5.64745318]
["bitfinex","BTCUSD",1694041461396,0.04679624,25763.0,25762.0,3.79824091]
["bitfinex","BTCUSD",1694041461610,0.04679624,25763.0,25762.0,1.902674]
["bitfinex","BTCUSD",1694041461611,0.10301618,25763.0,25762.0,1.902674]
["bitfinex","BTCUSD",1694041461985,0.25428392,25763.0,25762.0,1.902674]
["bitfinex","BTCUSD",1694041462505,0.25428392,25763.0,25762.0,1.941504]
["bitfinex","BTCUSD",1694041462835,0.16122497,25763.0,25762.0,1.941504]
["bitfinex","BTCUSD",1694041464652,0.34734287,25763.0,25762.0,1.941504]
["bitfinex","BTCUSD",1694041465589,0.20775445,25763.0,25762.0,1.941504]
["bitfinex","BTCUSD",1694041466577,0.30411589,25763.0,25762.0,1.941504]
["bitfinex","BTCUSD",1694041467803,0.53676326,25763.0,25762.0,1.941504]
["bitfinex","BTCUSD",1694041468577,0.53676326,25763.0,25762.0,2.717841]
["bitfinex","BTCUSD",1694041469184,0.53676326,25763.0,25762.0,2.679011]
["bitfinex","BTCUSD",1694041469590,0.35064536,25763.0,25762.0,2.679011]
["bitfinex","BTCUSD",1694041469805,1.73359421,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694041470013,3.11660585,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694041470267,3.29844139,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694041470676,3.01926454,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694041471055,3.11692599,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694041475755,2.837429,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1694041476916,2.837429,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041479225,1.99813978,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041485948,1.99813978,25763.0,25762.0,0.06383]
["bitfinex","BTCUSD",1694041486749,1.99813978,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041487179,1.99813978,25763.0,25762.0,0.06383]
["bitfinex","BTCUSD",1694041487382,1.99813978,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041487887,1.99813978,25763.0,25762.0,0.06383]
["bitfinex","BTCUSD",1694041488316,1.99813978,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041488528,1.22183278,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041490075,1.22183278,25763.0,25762.0,2.538641]
["bitfinex","BTCUSD",1694041490076,0.30407473,25763.0,25762.0,2.538641]
["bitfinex","BTCUSD",1694041490277,0.20771329,25763.0,25762.0,2.417841]
["bitfinex","BTCUSD",1694041490874,0.20771329,25763.0,25762.0,1.641504]
["bitfinex","BTCUSD",1694041491307,0.3472724,25763.0,25762.0,1.641504]
["bitfinex","BTCUSD",1694041491633,0.20771329,25763.0,25762.0,1.641504]
["bitfinex","BTCUSD",1694041492616,0.34727663,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041492867,0.50603275,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041493100,0.36646941,25763.0,25762.0,0.08883]
["bitfinex","BTCUSD",1694041494454,0.36646941,25763.0,25762.0,1.641504]
["bitfinex","BTCUSD",1694041494455,0.46473881,25763.0,25762.0,1.641504]
["bitfinex","BTCUSD",1694041494744,0.53857862,25763.0,25762.0,1.641504]
["bitfinex","BTCUSD",1694041494942,0.16121589,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041495145,0.11468593,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041495349,0.01,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041496068,0.01,25763.0,25762.0,2.813641]
["bitfinex","BTCUSD",1694041496289,0.01,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041497050,0.01,25763.0,25762.0,2.813641]
["bitfinex","BTCUSD",1694041497230,0.01,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041498028,0.01,25763.0,25762.0,3.28328627]
["bitfinex","BTCUSD",1694041498229,0.01,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041499285,0.01,25763.0,25762.0,3.28328627]
["bitfinex","BTCUSD",1694041499684,0.01,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041500149,0.01,25763.0,25762.0,3.28328627]
["bitfinex","BTCUSD",1694041500359,0.01,25763.0,25762.0,3.73688627]
["bitfinex","BTCUSD",1694041500609,0.01,25763.0,25762.0,3.69188627]
["bitfinex","BTCUSD",1694041501035,0.01,25763.0,25762.0,3.71688627]
["bitfinex","BTCUSD",1694041501443,0.01,25763.0,25762.0,3.84726327]
["bitfinex","BTCUSD",1694041501856,0.01,25763.0,25762.0,3.87226327]
["bitfinex","BTCUSD",1694041512261,0.01,25763.0,25762.0,3.46366327]
["bitfinex","BTCUSD",1694041512463,0.01,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041512839,0.02010584,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041515319,0.01,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041516694,0.02009761,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041532183,0.02503724,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041535166,0.02942465,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041539064,0.12247403,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041540831,0.26205337,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041542909,0.16900399,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041553871,0.35508073,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041554077,0.21550139,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041554715,0.31440388,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041555094,0.54699981,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041555294,0.31440388,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041556558,0.54699981,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041557301,0.31440388,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041557672,0.54699981,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041559798,0.31440388,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041560558,0.21550139,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041563653,0.19607674,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041566677,0.33590503,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041573647,0.19607674,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041574265,0.29439563,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041576880,0.19607674,25763.0,25762.0,3.30828627]
["bitfinex","BTCUSD",1694041578641,0.19607674,25763.0,25762.0,2.777841]
["bitfinex","BTCUSD",1694041578642,0.34120448,25763.0,25762.0,2.777841]
["bitfinex","BTCUSD",1694041580004,0.34120448,25763.0,25762.0,2.717841]
["bitfinex","BTCUSD",1694041580206,0.34120448,25763.0,25762.0,2.777841]
["bitfinex","BTCUSD",1694041582529,0.52759464,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041583616,0.29499871,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041585167,0.19639016,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041586705,0.29558044,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041588079,0.19639016,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041589555,0.29555228,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041591822,0.33621916,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041598638,0.19639016,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041599284,0.33623724,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041601498,0.14984708,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041601699,0.33623724,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041609225,0.14984708,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041611764,0.33623724,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041613435,0.14984708,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041614245,0.33623724,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041619345,0.14984708,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041621015,0.33623724,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041624851,0.14984708,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041625066,0.33623724,25763.0,25762.0,2.898641]
["bitfinex","BTCUSD",1694041627071,0.33623724,25763.0,25762.0,2.777841]
["bitfinex","BTCUSD",1694041627311,0.52760728,25763.0,25762.0,2.777841]
["bitfinex","BTCUSD",1694041627601,0.5281677,25763.0,25762.0,2.717841]
["bitfinex","BTCUSD",1694041628335,0.34170614,25763.0,25762.0,2.717841]
["bitfinex","BTCUSD",1694041631932,0.34170614,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041640994,0.42952542,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041641139,0.52815461,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041648285,0.29507766,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041650885,0.52815461,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041651060,0.29507766,25763.0,25762.0,2.838641]
["bitfinex","BTCUSD",1694041654293,0.52815461,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041657290,0.29507766,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041660476,0.33628629,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041663993,0.14983782,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041666684,0.24306194,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041670926,0.14983782,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041673820,0.24304855,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041675213,0.19644847,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041675418,0.29109792,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041677565,0.19644847,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041677815,0.33626577,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041678235,0.19644847,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041678440,0.33626614,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041679271,0.19644847,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041681744,0.33626914,25763.0,25762.0,2.85604664]
["bitfinex","BTCUSD",1694041683993,0.33626914,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041687251,0.14982067,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041687921,0.33626914,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041699331,0.19644847,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041707184,0.29177342,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041710418,0.29177342,25763.0,25762.0,2.74373783]
["bitfinex","BTCUSD",1694041710605,0.29177342,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041711885,0.01,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041712083,0.19648074,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041712287,0.29241054,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041716018,0.01,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041716240,0.19649317,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041716436,0.29229982,25763.0,25762.0,2.86453783]
["bitfinex","BTCUSD",1694041717599,0.29229982,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041723313,0.28229982,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041723517,0.18649317,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041724272,0.23311646,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041725247,0.41964406,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041725468,0.51545071,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041726029,0.41964406,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041729873,0.28233425,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041730355,0.1865276,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041731091,0.41964406,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041732680,0.23311646,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041732894,0.4196421,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041733639,0.4296421,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041733843,0.52544875,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041735132,0.33892311,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041735936,0.42964094,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041736066,0.52544759,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041744539,0.33892311,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041745266,0.52544683,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041747346,0.33892311,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041747765,0.4296394,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041747982,0.52544605,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041789502,0.51544605,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041789708,0.4196394,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041794826,0.4296394,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041795001,0.52544605,25763.0,25762.0,2.8644033]
["bitfinex","BTCUSD",1694041804205,0.52544605,25763.0,25762.0,2.87141241]
["bitfinex","BTCUSD",1694041806616,0.29232959,25763.0,25762.0,2.87141241]
["bitfinex","BTCUSD",1694041807951,0.19652294,25763.0,25762.0,2.87141241]
["bitfinex","BTCUSD",1694041813901,0.33626711,25763.0,25762.0,2.87141241]
["bitfinex","BTCUSD",1694041822033,0.33626711,25763.0,25762.0,3.28105768]
["bitfinex","BTCUSD",1694041822234,0.14974417,25763.0,25762.0,3.28105768]
["bitfinex","BTCUSD",1694041822883,0.14974417,25763.0,25762.0,4.40029768]
["bitfinex","BTCUSD",1694041823089,0.24290373,25763.0,25762.0,4.40029768]
["bitfinex","BTCUSD",1694041825636,0.10315956,25763.0,25762.0,4.40029768]
["bitfinex","BTCUSD",1694041827703,0.10315956,25763.0,25762.0,3.28105768]
["bitfinex","BTCUSD",1694041827974,0.10315956,25763.0,25762.0,4.40028774]
["bitfinex","BTCUSD",1694041829702,0.10315956,25763.0,25762.0,3.28105768]
["bitfinex","BTCUSD",1694041833051,0.10315956,25763.0,25762.0,4.4002761]
["bitfinex","BTCUSD",1694041833260,0.01,25763.0,25762.0,4.4002761]
["bitfinex","BTCUSD",1694041833782,0.10315956,25763.0,25762.0,4.4002761]
["bitfinex","BTCUSD",1694041834010,0.10315956,25763.0,25762.0,4.3752761]
["bitfinex","BTCUSD",1694041834186,0.10315956,25763.0,25762.0,4.3502761]
["bitfinex","BTCUSD",1694041834399,0.10315956,25763.0,25762.0,4.35787046]
["bitfinex","BTCUSD",1694041834621,0.10315956,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041835780,0.01,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041840338,0.00988943,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041840542,0.00977886,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041840922,0.00966829,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041841302,0.00955772,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041841543,0.00944715,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041841956,0.00933658,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041842359,0.00922601,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041842759,0.00911544,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041843098,0.00900487,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041843409,0.0088943,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041843659,0.00878373,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041844062,0.00867316,25763.0,25762.0,4.39731676]
["bitfinex","BTCUSD",1694041844474,0.00856259,25763.0,25762.0,4.45731676]
["bitfinex","BTCUSD",1694041844849,0.00845202,25763.0,25762.0,4.45731676]
["bitfinex","BTCUSD",1694041845190,0.00834145,25763.0,25762.0,4.45731676]
["bitfinex","BTCUSD",1694041845578,0.00823088,25763.0,25762.0,4.45731676]
["bitfinex","BTCUSD",1694041845776,0.00812031,25763.0,25762.0,4.45731676]
["bitfinex","BTCUSD",1694041846228,0.00800974,25763.0,25762.0,4.45731676]
["bitfinex","BTCUSD",1694041846605,0.00789917,25763.0,25762.0,4.45731676]
["bitfinex","BTCUSD",1694041846847,0.0077886,25763.0,25762.0,4.45731676]
["bitfinex","BTCUSD",1694041847061,0.09315956,25765.0,25764.0,0.03856094]
["bitfinex","BTCUSD",1694041847282,0.09315956,25765.0,25764.0,3.67411021]
["bitfinex","BTCUSD",1694041847484,0.09315956,25765.0,25764.0,3.97411021]
["bitfinex","BTCUSD",1694041847703,0.09306025,25765.0,25764.0,4.0039739]
["bitfinex","BTCUSD",1694041847941,0.09296094,25765.0,25764.0,4.0039739]
["bitfinex","BTCUSD",1694041848433,0.09286163,25765.0,25764.0,4.0039739]
["bitfinex","BTCUSD",1694041848643,0.09276232,25765.0,25764.0,4.0039739]
["bitfinex","BTCUSD",1694041848851,0.09276232,25765.0,25764.0,4.0289739]
["bitfinex","BTCUSD",1694041849096,0.09266301,25765.0,25764.0,4.0289739]
["bitfinex","BTCUSD",1694041849339,0.0925637,25765.0,25764.0,4.0539739]
["bitfinex","BTCUSD",1694041849712,0.09246439,25765.0,25764.0,4.0539739]
["bitfinex","BTCUSD",1694041849968,0.30464417,25766.0,25764.0,4.0539739]
["bitfinex","BTCUSD",1694041850167,0.30464417,25766.0,25765.0,0.18236094]
["bitfinex","BTCUSD",1694041850444,0.30454486,25766.0,25765.0,2.51109894]
["bitfinex","BTCUSD",1694041850656,0.13974417,25766.0,25765.0,2.51109894]
["bitfinex","BTCUSD",1694041850839,0.13964486,25766.0,25765.0,2.54093032]
["bitfinex","BTCUSD",1694041851005,0.13954555,25766.0,25765.0,2.54093032]
["bitfinex","BTCUSD",1694041851394,0.13944624,25766.0,25765.0,2.54093032]
["bitfinex","BTCUSD",1694041851858,0.13934693,25766.0,25765.0,2.56593032]
["bitfinex","BTCUSD",1694041852099,0.13924762,25766.0,25765.0,2.56593032]
["bitfinex","BTCUSD",1694041852549,0.13914831,25766.0,25765.0,2.56593032]
["bitfinex","BTCUSD",1694041852756,0.139049,25766.0,25765.0,2.56593032]
["bitfinex","BTCUSD",1694041853205,0.13894969,25766.0,25765.0,2.59093032]
["bitfinex","BTCUSD",1694041853610,0.13885038,25766.0,25765.0,2.59093032]
["bitfinex","BTCUSD",1694041853786,0.13875107,25766.0,25765.0,2.59093032]
["bitfinex","BTCUSD",1694041854182,0.13865176,25766.0,25765.0,2.59093032]
["bitfinex","BTCUSD",1694041854640,0.13855245,25766.0,25765.0,2.59093032]
["bitfinex","BTCUSD",1694041854857,0.39111646,25768.0,25765.0,2.97757559]
["bitfinex","BTCUSD",1694041854858,0.34452294,25768.0,25765.0,2.97757559]
["bitfinex","BTCUSD",1694041855076,0.158,25768.0,25767.0,0.15936094]
["bitfinex","BTCUSD",1694041855321,0.37382294,25769.0,25767.0,3.28710494]
["bitfinex","BTCUSD",1694041855513,0.18652294,25769.0,25768.0,0.1208]
["bitfinex","BTCUSD",1694041855857,0.28523496,25769.0,25768.0,2.449268]
["bitfinex","BTCUSD",1694041856063,0.18652294,25769.0,25768.0,2.449268]
["bitfinex","BTCUSD",1694041857292,0.18652294,25769.0,25768.0,2.474268]
["bitfinex","BTCUSD",1694041857834,0.5854394,25770.0,25768.0,2.474268]
["bitfinex","BTCUSD",1694041858030,0.5854394,25770.0,25769.0,2.449178]
["bitfinex","BTCUSD",1694041858225,0.51758967,25770.0,25769.0,2.44801979]
["bitfinex","BTCUSD",1694041859717,0.28447321,25770.0,25769.0,2.44801979]
["bitfinex","BTCUSD",1694041860370,0.28447321,25770.0,25769.0,2.47301979]
["bitfinex","BTCUSD",1694041860571,0.18652294,25770.0,25769.0,2.47301979]
["bitfinex","BTCUSD",1694041860974,0.28407587,25770.0,25769.0,2.47301979]
["bitfinex","BTCUSD",1694041861183,0.28407587,25770.0,25769.0,2.49801979]
["bitfinex","BTCUSD",1694041861307,0.18652294,25770.0,25769.0,2.49801979]
["bitfinex","BTCUSD",1694041863548,0.32599383,25770.0,25769.0,2.49801979]
["bitfinex","BTCUSD",1694041864392,0.09298664,25770.0,25769.0,2.90766506]
["bitfinex","BTCUSD",1694041864598,0.32599383,25771.0,25769.0,2.946226]
["bitfinex","BTCUSD",1694041864599,0.09298664,25771.0,25769.0,2.946226]
["bitfinex","BTCUSD",1694041864935,0.09298664,25771.0,25770.0,0.15936094]
["bitfinex","BTCUSD",1694041865062,0.09298664,25771.0,25770.0,2.48764894]
["bitfinex","BTCUSD",1694041865268,0.30417089,25772.0,25770.0,2.48764894]
["bitfinex","BTCUSD",1694041865269,0.39715753,25772.0,25770.0,2.48764894]
["bitfinex","BTCUSD",1694041865475,0.39715753,25772.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041865669,0.23245753,25772.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041866079,0.23235822,25772.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041866494,0.23225891,25772.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041867042,0.2321596,25772.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041867204,0.09298664,25772.0,25771.0,2.448998]
["bitfinex","BTCUSD",1694041867571,0.09288733,25772.0,25771.0,2.473998]
["bitfinex","BTCUSD",1694041867982,0.09278802,25772.0,25771.0,2.473998]
["bitfinex","BTCUSD",1694041868182,0.09268871,25772.0,25771.0,2.473998]
["bitfinex","BTCUSD",1694041868611,0.0925894,25772.0,25771.0,2.473998]
["bitfinex","BTCUSD",1694041869053,0.09249009,25772.0,25771.0,2.498998]
["bitfinex","BTCUSD",1694041869414,0.09239078,25772.0,25771.0,2.498998]
["bitfinex","BTCUSD",1694041869758,0.09229147,25772.0,25771.0,2.498998]
["bitfinex","BTCUSD",1694041869960,0.09219216,25772.0,25771.0,2.498998]
["bitfinex","BTCUSD",1694041870378,0.09209285,25772.0,25771.0,2.498998]
["bitfinex","BTCUSD",1694041870764,0.09199354,25772.0,25771.0,2.498998]
["bitfinex","BTCUSD",1694041871137,0.53552294,25774.0,25771.0,2.498998]
["bitfinex","BTCUSD",1694041871342,0.53552294,25774.0,25773.0,0.1208]
["bitfinex","BTCUSD",1694041871577,0.18652294,25774.0,25773.0,2.448815]
["bitfinex","BTCUSD",1694041872997,0.18652294,25774.0,25773.0,2.498815]
["bitfinex","BTCUSD",1694041873996,0.5196394,25775.0,25773.0,2.498815]
["bitfinex","BTCUSD",1694041874195,0.5196394,25775.0,25774.0,1.67275]
["bitfinex","BTCUSD",1694041874395,0.61533301,25775.0,25774.0,1.67275]
["bitfinex","BTCUSD",1694041875204,0.61533301,25775.0,25774.0,1.69775]
["bitfinex","BTCUSD",1694041875407,0.61533301,25775.0,25774.0,1.72275]
["bitfinex","BTCUSD",1694041875814,0.51533301,25775.0,25774.0,1.72275]
["bitfinex","BTCUSD",1694041876113,0.28221655,25775.0,25774.0,2.498725]
["bitfinex","BTCUSD",1694041878550,0.32587753,25775.0,25774.0,2.498725]
["bitfinex","BTCUSD",1694041879166,0.13935459,25775.0,25774.0,2.473725]
["bitfinex","BTCUSD",1694041879583,0.13935459,25775.0,25774.0,2.498725]
["bitfinex","BTCUSD",1694041879815,0.13935459,25775.0,25774.0,2.473725]
["bitfinex","BTCUSD",1694041880013,0.13935459,25775.0,25774.0,2.498725]
["bitfinex","BTCUSD",1694041880575,0.13935459,25775.0,25774.0,2.52667202]
["bitfinex","BTCUSD",1694041887318,0.23226329,25775.0,25774.0,2.52667202]
["bitfinex","BTCUSD",1694041887541,0.0929087,25776.0,25774.0,2.54967202]
["bitfinex","BTCUSD",1694041887739,0.23226329,25777.0,25775.0,0.1208]
["bitfinex","BTCUSD",1694041887966,0.13935459,25777.0,25776.0,3.22446]
["bitfinex","BTCUSD",1694041888181,0.23226819,25777.0,25776.0,3.22446]
["bitfinex","BTCUSD",1694041888394,0.13935459,25777.0,25776.0,3.22446]
["bitfinex","BTCUSD",1694041888816,0.23227522,25777.0,25776.0,3.22446]
["bitfinex","BTCUSD",1694041888986,0.23227522,25777.0,25776.0,3.34526]
["bitfinex","BTCUSD",1694041888987,0.09292063,25777.0,25776.0,3.34526]
["bitfinex","BTCUSD",1694041890039,0.09292063,25777.0,25776.0,3.37026]
["bitfinex","BTCUSD",1694041890197,0.09292063,25777.0,25776.0,3.34526]
["bitfinex","BTCUSD",1694041890404,0.09292063,25777.0,25776.0,3.37026]
["bitfinex","BTCUSD",1694041890598,0.09292063,25777.0,25776.0,3.39526]
["bitfinex","BTCUSD",1694041890972,0.09292063,25777.0,25776.0,3.37026]
["bitfinex","BTCUSD",1694041890973,0.09287928,25777.0,25776.0,3.37026]
["bitfinex","BTCUSD",1694041891144,0.09287928,25777.0,25776.0,3.39526]
["bitfinex","BTCUSD",1694041892121,0.2321982,25778.0,25776.0,3.39526]
["bitfinex","BTCUSD",1694041892347,0.13931892,25778.0,25777.0,0.1208]
["bitfinex","BTCUSD",1694041892505,0.13931892,25778.0,25777.0,2.448455]
["bitfinex","BTCUSD",1694041892506,0.23218414,25778.0,25777.0,2.448455]
["bitfinex","BTCUSD",1694041892718,0.13931892,25778.0,25777.0,2.448455]
["bitfinex","BTCUSD",1694041892922,0.23219024,25778.0,25777.0,2.448455]
["bitfinex","BTCUSD",1694041893737,0.23219024,25778.0,25777.0,2.473455]
["bitfinex","BTCUSD",1694041894561,0.23219024,25778.0,25777.0,2.498455]
["bitfinex","BTCUSD",1694041895207,0.23219024,25778.0,25777.0,2.52636383]
["bitfinex","BTCUSD",1694041896874,0.23219024,25778.0,25777.0,2.54936383]
["bitfinex","BTCUSD",1694041897232,0.09287132,25778.0,25777.0,2.54936383]
["bitfinex","BTCUSD",1694041897999,0.23219024,25778.0,25777.0,2.54936383]
["bitfinex","BTCUSD",1694041898196,0.09287132,25778.0,25777.0,2.54936383]
["bitfinex","BTCUSD",1694041898882,0.23219024,25778.0,25777.0,2.54936383]
["bitfinex","BTCUSD",1694041900549,0.23219024,25778.0,25777.0,0.22170883]
["bitfinex","BTCUSD",1694041900894,0.13931892,25778.0,25777.0,0.22170883]
["bitfinex","BTCUSD",1694041901093,0.23220893,25778.0,25777.0,0.22170883]
["bitfinex","BTCUSD",1694041901947,0.13931892,25778.0,25777.0,0.22170883]
["bitfinex","BTCUSD",1694041902146,0.23220699,25778.0,25777.0,0.22170883]
["bitfinex","BTCUSD",1694041903012,0.13931892,25778.0,25777.0,0.22170883]
["bitfinex","BTCUSD",1694041904256,0.2322214,25778.0,25777.0,0.22170883]
["bitfinex","BTCUSD",1694041904965,0.13931892,25778.0,25777.0,0.22170883]
["bitfinex","BTCUSD",1694041908598,0.09293466,25778.0,25777.0,0.6083541]
["bitfinex","BTCUSD",1694041909007,0.09293466,25778.0,25777.0,0.64678051]
["bitfinex","BTCUSD",1694041909552,0.09293466,25778.0,25777.0,0.59678051]
["bitfinex","BTCUSD",1694041909784,0.09293466,25778.0,25777.0,0.64678051]
["bitfinex","BTCUSD",1694041910316,0.09293466,25778.0,25777.0,0.62178051]
["bitfinex","BTCUSD",1694041910502,0.09293466,25778.0,25777.0,0.59678051]
["bitfinex","BTCUSD",1694041910896,0.09293466,25778.0,25777.0,0.62178051]
["bitfinex","BTCUSD",1694041911733,0.23225358,25779.0,25777.0,0.64678051]
["bitfinex","BTCUSD",1694041911933,0.23225358,25779.0,25778.0,0.1208]
["bitfinex","BTCUSD",1694041912141,0.23225358,25779.0,25778.0,0.1438]
["bitfinex","BTCUSD",1694041912339,0.23225358,25779.0,25778.0,0.1716721]
["bitfinex","BTCUSD",1694041913339,0.23225358,25779.0,25778.0,0.1966721]
["bitfinex","BTCUSD",1694041914862,0.13931892,25779.0,25778.0,0.2216721]
["bitfinex","BTCUSD",1694041915053,0.13931892,25779.0,25778.0,0.0778721]
["bitfinex","BTCUSD",1694041915054,0.37947502,25779.0,25778.0,0.0778721]
["bitfinex","BTCUSD",1694041915254,0.48304977,25779.0,25778.0,0.0778721]
["bitfinex","BTCUSD",1694041917264,0.71524797,25779.0,25778.0,0.0778721]
["bitfinex","BTCUSD",1694041918978,0.52948941,25779.0,25778.0,0.0778721]
["bitfinex","BTCUSD",1694041924226,0.29729121,25779.0,25778.0,0.0778721]
["bitfinex","BTCUSD",1694041927619,0.29729121,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041927620,0.4184101,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041927776,0.28953449,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041929158,0.52198485,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041931208,0.33602511,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041949139,0.10357475,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041951444,0.33620745,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041952257,0.10357475,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041953616,0.23264793,25779.0,25778.0,0.1986721]
["bitfinex","BTCUSD",1694041960726,0.23264793,25779.0,25778.0,0.58531737]
["bitfinex","BTCUSD",1694041960954,0.23264793,25779.0,25778.0,0.60831737]
["bitfinex","BTCUSD",1694041962246,0.33622268,25779.0,25778.0,0.60831737]
["bitfinex","BTCUSD",1694041962590,0.23264793,25779.0,25778.0,0.60831737]
["bitfinex","BTCUSD",1694041965148,0.23264793,25779.0,25778.0,0.64660925]
["bitfinex","BTCUSD",1694041965866,0.41879133,25779.0,25778.0,0.62160925]
["bitfinex","BTCUSD",1694041966442,0.41879133,25779.0,25778.0,0.64660925]
["bitfinex","BTCUSD",1694041966665,0.41879133,25779.0,25778.0,0.62160925]
["bitfinex","BTCUSD",1694041967108,0.41879133,25779.0,25778.0,0.64660925]
["bitfinex","BTCUSD",1694041968853,0.23264793,25779.0,25778.0,0.64660925]
["bitfinex","BTCUSD",1694041970672,0.18615992,25779.0,25778.0,0.64660925]
["bitfinex","BTCUSD",1694041970879,0.32577645,25779.0,25778.0,0.64660925]
["bitfinex","BTCUSD",1694041971099,0.23269558,25780.0,25778.0,1.8859336]
["bitfinex","BTCUSD",1694041971301,0.23269558,25780.0,25779.0,0.56873715]
["bitfinex","BTCUSD",1694041971481,0.09307905,25780.0,25779.0,2.0272615]
["bitfinex","BTCUSD",1694041971732,0.09307905,25780.0,25779.0,2.05441866]
["bitfinex","BTCUSD",1694041972344,0.23289726,25781.0,25779.0,2.05441866]
["bitfinex","BTCUSD",1694041972547,0.09328073,25781.0,25780.0,1.57761623]
["bitfinex","BTCUSD",1694041972751,0.09328073,25781.0,25780.0,0.86873715]
["bitfinex","BTCUSD",1694041972954,0.09328073,25781.0,25780.0,1.98717491]
["bitfinex","BTCUSD",1694041973339,0.00020168,25781.0,25780.0,1.98717491]
["bitfinex","BTCUSD",1694041974683,0.00020168,25781.0,25780.0,0.86873715]
["bitfinex","BTCUSD",1694041974969,0.00020168,25781.0,25780.0,0.91873715]
["bitfinex","BTCUSD",1694041975162,0.00020168,25781.0,25780.0,2.03715573]
["bitfinex","BTCUSD",1694041975736,0.00020168,25781.0,25780.0,0.91873715]
["bitfinex","BTCUSD",1694041976101,0.00020168,25781.0,25780.0,0.89373715]
["bitfinex","BTCUSD",1694041976304,0.00020168,25781.0,25780.0,0.86873715]
["bitfinex","BTCUSD",1694041976432,0.00020168,25781.0,25780.0,0.89373715]
["bitfinex","BTCUSD",1694041976632,0.00020168,25781.0,25780.0,0.86873715]
["bitfinex","BTCUSD",1694041977235,0.00020168,25781.0,25780.0,0.89373715]
["bitfinex","BTCUSD",1694041977448,0.08828073,25783.0,25780.0,0.89373715]
["bitfinex","BTCUSD",1694041977668,0.08828073,25783.0,25782.0,0.15909188]
["bitfinex","BTCUSD",1694041977866,0.08828073,25783.0,25782.0,0.56873715]
["bitfinex","BTCUSD",1694041978244,0.13961653,25784.0,25782.0,0.56873715]
["bitfinex","BTCUSD",1694041978472,0.13961653,25784.0,25783.0,0.56873715]
["bitfinex","BTCUSD",1694041979166,0.52825388,25785.0,25783.0,0.56873715]
["bitfinex","BTCUSD",1694041979368,0.52825388,25785.0,25784.0,0.1208]
["bitfinex","BTCUSD",1694041981403,0.52825388,25785.0,25784.0,0.1458]
["bitfinex","BTCUSD",1694041981759,0.52825388,25785.0,25784.0,0.1708]
["bitfinex","BTCUSD",1694041981970,0.34209396,25785.0,25784.0,0.1708]
["bitfinex","BTCUSD",1694041983956,0.52825388,25785.0,25784.0,0.1708]
["bitfinex","BTCUSD",1694041985005,0.32577645,25785.0,25784.0,0.1708]
["bitfinex","BTCUSD",1694041985210,0.13961653,25785.0,25784.0,0.19791442]
["bitfinex","BTCUSD",1694041987803,0.09289024,25785.0,25784.0,0.19791442]
["bitfinex","BTCUSD",1694041991105,0.64240248,25786.0,25784.0,0.19791442]
["bitfinex","BTCUSD",1694041991307,0.54951224,25786.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694041991530,0.39181224,25786.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694041992187,0.48468385,25786.0,25785.0,0.1208]
["bitfinex","BTCUSD",1694041993032,0.48468385,25786.0,25785.0,0.1458]
["bitfinex","BTCUSD",1694041993931,0.48468385,25786.0,25785.0,0.1708]
["bitfinex","BTCUSD",1694041994134,0.39181224,25786.0,25785.0,0.1708]
["bitfinex","BTCUSD",1694041994341,0.48469548,25786.0,25785.0,0.1708]
["bitfinex","BTCUSD",1694041995265,0.48469553,25786.0,25785.0,0.1708]
["bitfinex","BTCUSD",1694041997175,0.23249982,25786.0,25785.0,0.1708]
["bitfinex","BTCUSD",1694041997645,0.09288329,25786.0,25785.0,0.1708]
["bitfinex","BTCUSD",1694041997825,0.09288329,25787.0,25785.0,0.20909188]
["bitfinex","BTCUSD",1694041997959,0.09288329,25787.0,25786.0,0.1208]
["bitfinex","BTCUSD",1694042000301,0.09288329,25787.0,25786.0,0.14789758]
["bitfinex","BTCUSD",1694042000507,0.09288329,25787.0,25786.0,0.17289758]
["bitfinex","BTCUSD",1694042000709,0.09288329,25787.0,25786.0,0.19789758]
["bitfinex","BTCUSD",1694042001076,0.09288329,25787.0,25786.0,0.58454285]
["bitfinex","BTCUSD",1694042001277,0.09288329,25787.0,25786.0,0.60754285]
["bitfinex","BTCUSD",1694042013001,0.23249982,25787.0,25786.0,0.60754285]
["bitfinex","BTCUSD",1694042014360,0.13961653,25787.0,25786.0,0.60754285]
["bitfinex","BTCUSD",1694042014608,0.13961653,25787.0,25786.0,3.70999885]
["bitfinex","BTCUSD",1694042016259,0.32577645,25787.0,25786.0,3.70999885]
["bitfinex","BTCUSD",1694042016619,0.13961653,25787.0,25786.0,3.70999885]
["bitfinex","BTCUSD",1694042016836,0.13961653,25787.0,25786.0,3.74829073]
["bitfinex","BTCUSD",1694042017281,0.32577645,25787.0,25786.0,3.74829073]
["bitfinex","BTCUSD",1694042017580,0.13961653,25787.0,25786.0,3.74829073]
["bitfinex","BTCUSD",1694042017714,0.13961653,25787.0,25786.0,3.72329073]
["bitfinex","BTCUSD",1694042017942,0.13961653,25787.0,25786.0,3.74829073]
["bitfinex","BTCUSD",1694042018342,0.13961653,25787.0,25786.0,3.69829073]
["bitfinex","BTCUSD",1694042018728,0.13961653,25787.0,25786.0,3.74829073]
["bitfinex","BTCUSD",1694042019127,0.13961653,25787.0,25786.0,3.72329073]
["bitfinex","BTCUSD",1694042019492,0.13961653,25787.0,25786.0,3.74829073]
["bitfinex","BTCUSD",1694042022385,0.23266615,25787.0,25786.0,4.04829073]
["bitfinex","BTCUSD",1694042024068,0.13961653,25787.0,25786.0,4.04829073]
["bitfinex","BTCUSD",1694042024298,0.23266427,25787.0,25786.0,4.04829073]
["bitfinex","BTCUSD",1694042027062,0.13961653,25787.0,25786.0,4.04829073]
["bitfinex","BTCUSD",1694042029471,0.13961653,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042029692,0.23266094,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042030513,0.23266386,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042030802,0.23266383,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042031057,0.13961653,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042032567,0.23267104,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042032970,0.13961653,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042034942,0.23267719,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042036303,0.13961653,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042036773,0.23268032,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042039100,0.13961653,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042039928,0.23268966,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042041113,0.13961653,25787.0,25786.0,4.07902097]
["bitfinex","BTCUSD",1694042043319,0.23271724,25787.0,25786.0,5.19724128]
["bitfinex","BTCUSD",1694042044244,0.09310071,25787.0,25786.0,5.19724128]
["bitfinex","BTCUSD",1694042064021,0.47810846,25787.0,25786.0,4.39089704]
["bitfinex","BTCUSD",1694042064197,0.38500775,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042064396,0.38500775,25787.0,25786.0,4.00425283]
["bitfinex","BTCUSD",1694042064809,0.55477255,25787.0,25786.0,2.88603146]
["bitfinex","BTCUSD",1694042065096,0.78742048,25787.0,25786.0,2.86303146]
["bitfinex","BTCUSD",1694042072819,0.55477255,25787.0,25786.0,2.86303146]
["bitfinex","BTCUSD",1694042073255,0.30938133,25787.0,25786.0,2.86303146]
["bitfinex","BTCUSD",1694042079026,0.30960348,25787.0,25786.0,2.86303146]
["bitfinex","BTCUSD",1694042079277,0.18615992,25787.0,25786.0,2.86303146]
["bitfinex","BTCUSD",1694042092329,0.18615992,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042093535,0.32582327,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042093959,0.18615992,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042095504,0.13966194,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042101772,0.09311306,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042102765,0.232775,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042107503,0.23278352,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042108351,0.23278352,25787.0,25786.0,3.30375499]
["bitfinex","BTCUSD",1694042110760,0.09312158,25787.0,25786.0,3.30375499]
["bitfinex","BTCUSD",1694042110956,0.23278352,25787.0,25786.0,3.30375499]
["bitfinex","BTCUSD",1694042114946,0.09312158,25787.0,25786.0,3.30375499]
["bitfinex","BTCUSD",1694042116426,0.09312158,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042121486,0.23278352,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042122563,0.09312158,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042124249,0.23278352,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042129074,0.09312158,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042141486,0.09312158,25787.0,25786.0,3.30415141]
["bitfinex","BTCUSD",1694042143899,0.09312158,25787.0,25786.0,3.27915141]
["bitfinex","BTCUSD",1694042144101,0.09312158,25787.0,25786.0,3.25415141]
["bitfinex","BTCUSD",1694042144299,0.23278352,25787.0,25786.0,3.30415141]
["bitfinex","BTCUSD",1694042147931,0.23278352,25787.0,25786.0,3.27267673]
["bitfinex","BTCUSD",1694042149151,0.09312158,25787.0,25786.0,3.31267673]
["bitfinex","BTCUSD",1694042149349,0.11292158,25788.0,25786.0,3.31267673]
["bitfinex","BTCUSD",1694042149551,0.11292158,25788.0,25787.0,3.19535462]
["bitfinex","BTCUSD",1694042149909,0.11292158,25788.0,25787.0,3.22123449]
["bitfinex","BTCUSD",1694042151174,0.11292158,25788.0,25787.0,3.24623449]
["bitfinex","BTCUSD",1694042151773,0.0198,25788.0,25787.0,3.24623449]
["bitfinex","BTCUSD",1694042152986,0.0198,25788.0,25787.0,3.27123449]
["bitfinex","BTCUSD",1694042159318,0.11292158,25788.0,25787.0,3.27123449]
["bitfinex","BTCUSD",1694042159898,0.0198,25788.0,25787.0,3.27123449]
["bitfinex","BTCUSD",1694042160798,0.0198,25788.0,25787.0,3.30253051]
["bitfinex","BTCUSD",1694042169135,0.11292158,25788.0,25787.0,3.30253051]
["bitfinex","BTCUSD",1694042174569,0.0198,25788.0,25787.0,3.30253051]
["bitfinex","BTCUSD",1694042179041,0.0198,25788.0,25787.0,3.27753051]
["bitfinex","BTCUSD",1694042179268,0.0198,25788.0,25787.0,3.25253051]
["bitfinex","BTCUSD",1694042179490,0.0198,25788.0,25787.0,3.27753051]
["bitfinex","BTCUSD",1694042179724,0.0198,25788.0,25787.0,3.30253051]
["bitfinex","BTCUSD",1694042186552,0.0198,25788.0,25787.0,3.36253051]
["bitfinex","BTCUSD",1694042189427,0.0198,25788.0,25787.0,3.37395073]
["bitfinex","BTCUSD",1694042196832,0.0198,25788.0,25787.0,3.56784073]
["bitfinex","BTCUSD",1694042201038,0.0198,25788.0,25787.0,3.37395073]
["bitfinex","BTCUSD",1694042201246,0.0198,25788.0,25787.0,3.56784073]
["bitfinex","BTCUSD",1694042202285,0.0198,25788.0,25787.0,3.97644073]
["bitfinex","BTCUSD",1694042203761,0.0198,25788.0,25787.0,3.95144073]
["bitfinex","BTCUSD",1694042203962,0.0198,25788.0,25787.0,3.97644073]
["bitfinex","BTCUSD",1694042204158,0.0198,25788.0,25787.0,3.95144073]
["bitfinex","BTCUSD",1694042204358,0.0198,25788.0,25787.0,3.97644073]
["bitfinex","BTCUSD",1694042205856,0.0198,25788.0,25787.0,3.95144073]
["bitfinex","BTCUSD",1694042206246,0.0198,25788.0,25787.0,3.97644073]
["bitfinex","BTCUSD",1694042212204,0.0198,25788.0,25787.0,3.78255073]
["bitfinex","BTCUSD",1694042212423,0.0198,25788.0,25787.0,3.97643073]
["bitfinex","BTCUSD",1694042215922,0.24792158,25790.0,25788.0,0.48662282]
["bitfinex","BTCUSD",1694042216122,0.1,25791.0,25790.0,0.03802282]
["bitfinex","BTCUSD",1694042216307,0.1,25791.0,25790.0,2.87195009]
["bitfinex","BTCUSD",1694042216559,0.1,25791.0,25790.0,3.25495009]
["bitfinex","BTCUSD",1694042217190,0.1,25791.0,25790.0,3.41014509]
["bitfinex","BTCUSD",1694042217998,0.1,25791.0,25790.0,3.43514509]
["bitfinex","BTCUSD",1694042218217,0.1,25791.0,25790.0,3.41014509]
["bitfinex","BTCUSD",1694042218825,0.1,25791.0,25790.0,3.43514509]
["bitfinex","BTCUSD",1694042219648,0.1,25791.0,25790.0,3.46014509]
["bitfinex","BTCUSD",1694042221352,0.1,25791.0,25790.0,3.49111196]
["bitfinex","BTCUSD",1694042222102,0.1,25791.0,25790.0,3.46611196]
["bitfinex","BTCUSD",1694042222329,0.1,25791.0,25790.0,3.49111196]
["bitfinex","BTCUSD",1694042222658,0.1,25791.0,25790.0,3.46611196]
["bitfinex","BTCUSD",1694042222871,0.1,25791.0,25790.0,3.49111196]
["bitfinex","BTCUSD",1694042223072,0.1,25791.0,25790.0,3.65998196]
["bitfinex","BTCUSD",1694042223306,0.1,25791.0,25790.0,3.68498196]
["bitfinex","BTCUSD",1694042225545,0.1,25791.0,25790.0,3.7099312]
["bitfinex","BTCUSD",1694042227403,0.1,25791.0,25790.0,3.5160612]
["bitfinex","BTCUSD",1694042230471,0.1,25791.0,25790.0,3.57478948]
["bitfinex","BTCUSD",1694042233591,0.1,25791.0,25790.0,3.64702948]
["bitfinex","BTCUSD",1694042233812,0.1,25791.0,25790.0,3.64858948]
["bitfinex","BTCUSD",1694042234017,0.1,25791.0,25790.0,3.64876948]
["bitfinex","BTCUSD",1694042234224,0.1,25791.0,25790.0,3.64894948]
["bitfinex","BTCUSD",1694042234563,0.1,25791.0,25790.0,3.64918948]
["bitfinex","BTCUSD",1694042235107,0.1,25791.0,25790.0,3.64924948]
["bitfinex","BTCUSD",1694042235312,0.1,25791.0,25790.0,3.64936948]
["bitfinex","BTCUSD",1694042235522,0.1,25791.0,25790.0,3.64948948]
["bitfinex","BTCUSD",1694042235878,0.1,25791.0,25790.0,3.64960948]
["bitfinex","BTCUSD",1694042236057,0.1,25791.0,25790.0,3.65002948]
["bitfinex","BTCUSD",1694042236216,0.1,25791.0,25790.0,3.65008948]
["bitfinex","BTCUSD",1694042236420,0.1,25791.0,25790.0,3.65020948]
["bitfinex","BTCUSD",1694042236636,0.1,25791.0,25790.0,3.65026948]
["bitfinex","BTCUSD",1694042236822,0.1,25791.0,25790.0,3.65032948]
["bitfinex","BTCUSD",1694042237020,0.1,25791.0,25790.0,3.65068948]
["bitfinex","BTCUSD",1694042237221,0.1,25791.0,25790.0,3.65080948]
["bitfinex","BTCUSD",1694042237453,0.1,25791.0,25790.0,3.65086948]
["bitfinex","BTCUSD",1694042237703,0.1,25791.0,25790.0,3.65122948]
["bitfinex","BTCUSD",1694042237914,0.1,25791.0,25790.0,3.65128948]
["bitfinex","BTCUSD",1694042238057,0.1,25791.0,25790.0,3.65146948]
["bitfinex","BTCUSD",1694042238258,0.1,25791.0,25790.0,3.65236948]
["bitfinex","BTCUSD",1694042238535,0.1,25791.0,25790.0,3.65242948]
["bitfinex","BTCUSD",1694042238695,0.1,25791.0,25790.0,3.65248948]
["bitfinex","BTCUSD",1694042239015,0.1,25791.0,25790.0,3.65260948]
["bitfinex","BTCUSD",1694042239645,0.1,25791.0,25790.0,3.65170948]
["bitfinex","BTCUSD",1694042239847,0.1,25791.0,25790.0,3.65128948]
["bitfinex","BTCUSD",1694042240110,0.1,25791.0,25790.0,3.64972948]
["bitfinex","BTCUSD",1694042240314,0.1,25791.0,25790.0,3.65326948]
["bitfinex","BTCUSD",1694042240528,0.1,25791.0,25790.0,3.65332948]
["bitfinex","BTCUSD",1694042240766,0.1,25791.0,25790.0,3.84892948]
["bitfinex","BTCUSD",1694042240958,0.1,25791.0,25790.0,3.84898948]
["bitfinex","BTCUSD",1694042241367,0.1653,25793.0,25792.0,0.09788829]
["bitfinex","BTCUSD",1694042241541,0.0198,25795.0,25793.0,3.97490829]
["bitfinex","BTCUSD",1694042241753,0.0198,25795.0,25794.0,2.41908156]
["bitfinex","BTCUSD",1694042242000,0.0198,25795.0,25794.0,3.2193375]
["bitfinex","BTCUSD",1694042242414,0.0198,25795.0,25794.0,3.2793375]
["bitfinex","BTCUSD",1694042242552,0.1847,25799.0,25798.0,0.09788829]
["bitfinex","BTCUSD",1694042242763,0.1847,25799.0,25798.0,0.90379167]
["bitfinex","BTCUSD",1694042242764,0.0198,25799.0,25798.0,0.90379167]
["bitfinex","BTCUSD",1694042242958,0.0198,25799.0,25798.0,4.02934556]
["bitfinex","BTCUSD",1694042243191,0.0198,25799.0,25798.0,4.80459856]
["bitfinex","BTCUSD",1694042244026,0.0198,25799.0,25798.0,4.82959856]
["bitfinex","BTCUSD",1694042244373,0.0198,25799.0,25798.0,4.85459856]
["bitfinex","BTCUSD",1694042245185,0.0198,25799.0,25798.0,5.00974156]
["bitfinex","BTCUSD",1694042245912,0.0198,25799.0,25798.0,4.23448856]
["bitfinex","BTCUSD",1694042255290,0.0198,25799.0,25798.0,4.25791506]
["bitfinex","BTCUSD",1694042258871,0.0198,25799.0,25798.0,4.23291506]
["bitfinex","BTCUSD",1694042259322,0.0198,25799.0,25798.0,4.25791506]
["bitfinex","BTCUSD",1694042259840,0.0198,25799.0,25798.0,4.23291506]
["bitfinex","BTCUSD",1694042260049,0.0198,25799.0,25798.0,4.25791506]
["bitfinex","BTCUSD",1694042275496,0.0198,25799.0,25798.0,5.37550964]
["bitfinex","BTCUSD",1694042291148,0.11292158,25799.0,25798.0,5.37550964]
["bitfinex","BTCUSD",1694042296827,0.11292158,25799.0,25798.0,5.56550964]
["bitfinex","BTCUSD",1694042307666,0.0198,25799.0,25798.0,5.56550964]
["bitfinex","BTCUSD",1694042308597,0.11292158,25799.0,25798.0,5.56550964]
["bitfinex","BTCUSD",1694042309960,0.0198,25799.0,25798.0,5.56550964]
["bitfinex","BTCUSD",1694042313565,0.0198,25799.0,25798.0,5.54592764]
["bitfinex","BTCUSD",1694042317675,0.25884987,25802.0,25801.0,0.040418]
["bitfinex","BTCUSD",1694042317859,0.11287181,25803.0,25802.0,3.91341876]
["bitfinex","BTCUSD",1694042318052,0.11287181,25803.0,25802.0,5.83845861]
["bitfinex","BTCUSD",1694042318354,0.11287181,25803.0,25802.0,5.88419217]
["bitfinex","BTCUSD",1694042318603,0.0198,25803.0,25802.0,5.88419217]
["bitfinex","BTCUSD",1694042319279,0.0198,25803.0,25802.0,5.90919217]
["bitfinex","BTCUSD",1694042319688,0.0198,25803.0,25802.0,5.93419217]
["bitfinex","BTCUSD",1694042322135,0.11287181,25803.0,25802.0,4.81659759]
["bitfinex","BTCUSD",1694042323120,0.0198,25803.0,25802.0,4.81659759]
["bitfinex","BTCUSD",1694042323926,0.11287181,25803.0,25802.0,4.81659759]
["bitfinex","BTCUSD",1694042329013,0.0198,25803.0,25802.0,4.81659759]
["bitfinex","BTCUSD",1694042331475,0.0198,25803.0,25802.0,4.04146459]
["bitfinex","BTCUSD",1694042331934,0.11287181,25803.0,25802.0,4.04146459]
["bitfinex","BTCUSD",1694042334035,0.0198,25803.0,25802.0,4.04146459]
["bitfinex","BTCUSD",1694042345759,0.0198,25803.0,25802.0,5.15891999]
["bitfinex","BTCUSD",1694042345962,0.0198,25803.0,25802.0,5.19933799]
["bitfinex","BTCUSD",1694042346348,0.0198,25803.0,25802.0,5.17433799]
["bitfinex","BTCUSD",1694042346598,0.0198,25803.0,25802.0,5.14933799]
["bitfinex","BTCUSD",1694042346853,0.0198,25803.0,25802.0,4.03188259]
["bitfinex","BTCUSD",1694042347063,0.0198,25803.0,25802.0,5.14931551]
["bitfinex","BTCUSD",1694042347713,0.0198,25803.0,25802.0,5.17431551]
["bitfinex","BTCUSD",1694042347889,0.0198,25803.0,25802.0,5.19931551]
["bitfinex","BTCUSD",1694042348027,0.0198,25803.0,25802.0,5.14931551]
["bitfinex","BTCUSD",1694042348239,0.0198,25803.0,25802.0,5.17431551]
["bitfinex","BTCUSD",1694042348455,0.0198,25803.0,25802.0,5.19931551]
["bitfinex","BTCUSD",1694042350332,0.0198,25803.0,25802.0,4.08188259]
["bitfinex","BTCUSD",1694042350545,0.0198,25803.0,25802.0,5.199317]
["bitfinex","BTCUSD",1694042363181,0.0198,25803.0,25802.0,5.320117]
["bitfinex","BTCUSD",1694042363394,0.0198,25803.0,25802.0,5.199317]
["bitfinex","BTCUSD",1694042363609,0.11287181,25803.0,25802.0,5.199317]
["bitfinex","BTCUSD",1694042364509,0.0198,25803.0,25802.0,5.199317]
["bitfinex","BTCUSD",1694042365137,0.11287181,25803.0,25802.0,5.199317]
["bitfinex","BTCUSD",1694042365352,0.32635898,25803.0,25802.0,5.199317]
["bitfinex","BTCUSD",1694042366213,0.46602092,25803.0,25802.0,5.199317]
["bitfinex","BTCUSD",1694042366477,0.32635898,25803.0,25802.0,4.08188259]
["bitfinex","BTCUSD",1694042366688,0.32635898,25803.0,25802.0,5.19936816]
["bitfinex","BTCUSD",1694042367089,0.46602092,25803.0,25802.0,5.19936816]
["bitfinex","BTCUSD",1694042367522,0.25253375,25803.0,25802.0,5.19936816]
["bitfinex","BTCUSD",1694042368749,0.11287181,25803.0,25802.0,5.19936816]
["bitfinex","BTCUSD",1694042369125,0.11287181,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042369786,0.25253375,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042369996,0.0198,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042370198,0.11286083,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042371830,0.25245207,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042379459,0.11286083,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042380286,0.25245207,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042380497,0.11286083,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042380905,0.25245207,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042381312,0.11286083,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042381751,0.25245207,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042382153,0.11286083,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042382569,0.25245207,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042383286,0.11286083,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042383833,0.25245207,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042384006,0.11286083,25803.0,25802.0,5.19937279]
["bitfinex","BTCUSD",1694042384431,0.11286083,25803.0,25802.0,5.19936464]
["bitfinex","BTCUSD",1694042384831,0.25245207,25803.0,25802.0,5.19936464]
["bitfinex","BTCUSD",1694042385039,0.11286083,25803.0,25802.0,5.19936464]
["bitfinex","BTCUSD",1694042385701,0.18394341,25803.0,25802.0,2.73588632]
["bitfinex","BTCUSD",1694042386025,0.72494695,25803.0,25802.0,2.43588632]
["bitfinex","BTCUSD",1694042386238,0.69208465,25803.0,25802.0,2.43588632]
["bitfinex","BTCUSD",1694042386648,0.69208465,25803.0,25802.0,2.41088632]
["bitfinex","BTCUSD",1694042387055,0.69208465,25803.0,25802.0,2.43588632]
["bitfinex","BTCUSD",1694042387243,0.45943258,25803.0,25802.0,1.63575332]
["bitfinex","BTCUSD",1694042387469,0.69206328,25803.0,25802.0,1.63575332]
["bitfinex","BTCUSD",1694042387783,0.69206328,25803.0,25802.0,1.66075332]
["bitfinex","BTCUSD",1694042388204,0.69206328,25803.0,25802.0,1.63575332]
["bitfinex","BTCUSD",1694042388613,0.69206328,25803.0,25802.0,1.66075332]
["bitfinex","BTCUSD",1694042389177,0.45943258,25803.0,25802.0,1.66075332]
["bitfinex","BTCUSD",1694042389377,0.69200934,25803.0,25802.0,1.66075332]
["bitfinex","BTCUSD",1694042390433,0.62092676,25803.0,25802.0,1.66075332]
["bitfinex","BTCUSD",1694042398395,0.80688056,25803.0,25802.0,1.66075332]
["bitfinex","BTCUSD",1694042399047,0.62092676,25803.0,25802.0,0.88562032]
["bitfinex","BTCUSD",1694042399463,0.80687533,25803.0,25802.0,0.88562032]
["bitfinex","BTCUSD",1694042402865,0.80687533,25803.0,25802.0,0.88184046]
["bitfinex","BTCUSD",1694042407344,0.62092676,25803.0,25802.0,0.88184046]
["bitfinex","BTCUSD",1694042407557,0.69497944,25803.0,25802.0,0.88184046]
["bitfinex","BTCUSD",1694042408653,0.62092676,25803.0,25802.0,0.88184046]
["bitfinex","BTCUSD",1694042411306,0.62092676,25803.0,25802.0,1.65697346]
["bitfinex","BTCUSD",1694042427136,0.61592676,25803.0,25802.0,1.65697346]
["bitfinex","BTCUSD",1694042427383,0.38335,25803.0,25802.0,1.65697346]
["bitfinex","BTCUSD",1694042427969,0.61596296,25803.0,25802.0,1.65697346]
["bitfinex","BTCUSD",1694042428392,0.38335,25803.0,25802.0,1.65697346]
["bitfinex","BTCUSD",1694042434694,0.46156325,25803.0,25802.0,1.65697346]
["bitfinex","BTCUSD",1694042439164,0.38335,25803.0,25802.0,1.65697346]
["bitfinex","BTCUSD",1694042441465,0.18764136,25803.0,25802.0,0.11048732]
["bitfinex","BTCUSD",1694042441646,0.46682385,25803.0,25802.0,0.11048732]
["bitfinex","BTCUSD",1694042443026,0.46682385,25803.0,25802.0,0.10441415]
["bitfinex","BTCUSD",1694042443227,2.73375036,25803.0,25802.0,0.10441415]
["bitfinex","BTCUSD",1694042443432,3.32545908,25803.0,25802.0,0.10441415]
["bitfinex","BTCUSD",1694042443631,3.41802405,25803.0,25802.0,0.10441415]
["bitfinex","BTCUSD",1694042443835,3.41802405,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042444017,3.41802405,25803.0,25802.0,0.05]
["bitfinex","BTCUSD",1694042444396,3.73212399,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042445373,3.41802405,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042445596,3.41802405,25803.0,25802.0,0.01666039]
["bitfinex","BTCUSD",1694042445801,3.41802405,25803.0,25802.0,0.04166039]
["bitfinex","BTCUSD",1694042446359,3.41802405,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042446575,3.41802405,25803.0,25802.0,0.04166039]
["bitfinex","BTCUSD",1694042446776,3.41802405,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042447139,3.29722405,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042455542,2.86633627,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042455885,3.39324456,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042456295,3.6721407,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042457316,3.36319965,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042458867,2.4292242,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042459068,2.20145138,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042460238,0.81984877,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042460618,0.83984877,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042460811,1.61495177,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042461246,1.72922993,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042461558,1.70922993,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042462085,2.20145138,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042462753,2.39318138,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042463377,2.37318138,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042463730,1.59807838,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042463937,0.82297538,25803.0,25802.0,0.06666039]
["bitfinex","BTCUSD",1694042464615,1.59807838,25803.0,25802.0,0.06166039]
["bitfinex","BTCUSD",1694042464865,0.82297538,25803.0,25802.0,0.06166039]
["bitfinex","BTCUSD",1694042465066,0.80297538,25803.0,25802.0,1.61633929]
["bitfinex","BTCUSD",1694042465269,0.52407924,25803.0,25802.0,1.73713929]
["bitfinex","BTCUSD",1694042465880,0.52407924,25803.0,25802.0,0.96200629]
["bitfinex","BTCUSD",1694042466301,0.52407924,25803.0,25802.0,0.18687329]
["bitfinex","BTCUSD",1694042467929,0.84285488,25803.0,25802.0,0.18687329]
["bitfinex","BTCUSD",1694042470084,0.52407924,25803.0,25802.0,0.18687329]
["bitfinex","BTCUSD",1694042471404,0.52407924,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042471581,1.29918224,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042472618,1.27918224,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042472987,1.29918224,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042475254,1.61796628,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042481969,1.29918224,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042482176,0.52407924,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042482977,0.52407924,25803.0,25802.0,0.84120629]
["bitfinex","BTCUSD",1694042485289,0.80297538,25803.0,25802.0,0.84120629]
["bitfinex","BTCUSD",1694042489588,0.74297538,25803.0,25802.0,0.84120629]
["bitfinex","BTCUSD",1694042491858,1.07308785,25803.0,25802.0,0.84120629]
["bitfinex","BTCUSD",1694042492353,1.07308785,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042492972,0.74297538,25803.0,25802.0,0.84120629]
["bitfinex","BTCUSD",1694042501901,0.74297538,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042502301,0.46407924,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042502742,0.74332802,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042502950,0.74332799,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042503204,0.84533528,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042505699,1.93109369,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042506446,1.15599069,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042507479,1.93109369,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042510410,1.62043828,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042511021,1.93109369,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042514846,1.15599069,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042515101,0.84533528,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042515333,1.15599069,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042515769,1.15599069,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042515977,1.93109369,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042516182,2.70619669,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042528079,2.68619669,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042529158,1.91109369,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042529989,1.60043828,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042530190,0.82533528,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042531240,0.53168657,25803.0,25802.0,2.54346162]
["bitfinex","BTCUSD",1694042531454,0.25234924,25803.0,25802.0,2.54346162]
["bitfinex","BTCUSD",1694042535546,0.49136627,25803.0,25802.0,2.54346162]
["bitfinex","BTCUSD",1694042537322,0.7698242,25803.0,25802.0,1.76832862]
["bitfinex","BTCUSD",1694042538186,0.7698242,25803.0,25802.0,0.87239562]
["bitfinex","BTCUSD",1694042538339,1.62937159,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042538541,2.12513726,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042538965,2.62333307,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042540018,1.66068967,25803.0,25802.0,0.09726262]
["bitfinex","BTCUSD",1694042540813,1.66068967,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042541153,1.89856765,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042541584,1.58791224,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042541798,1.89856765,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042542657,2.67367065,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042543374,1.89856765,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042547254,2.67367065,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042549043,1.89856765,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042550307,2.67367065,25803.0,25802.0,0.06607329]
["bitfinex","BTCUSD",1694042550847,2.67367065,25803.0,25802.0,0.09678912]
["bitfinex","BTCUSD",1694042554421,1.89856765,25803.0,25802.0,0.09678912]
["bitfinex","BTCUSD",1694042554594,1.58791224,25803.0,25802.0,0.09678912]
["bitfinex","BTCUSD",1694042554801,1.89856765,25803.0,25802.0,0.09678912]
["bitfinex","BTCUSD",1694042558517,2.67367065,25803.0,25802.0,0.09678912]
["bitfinex","BTCUSD",1694042558846,1.89856765,25803.0,25802.0,0.09678912]
["bitfinex","BTCUSD",1694042564043,1.89856765,25803.0,25802.0,0.1540364]
["bitfinex","BTCUSD",1694042568603,1.58791224,25803.0,25802.0,0.1540364]
["bitfinex","BTCUSD",1694042571700,1.26445082,25803.0,25802.0,0.1540364]
["bitfinex","BTCUSD",1694042575000,1.26445082,25803.0,25802.0,0.3440364]
["bitfinex","BTCUSD",1694042575198,0.48934782,25803.0,25802.0,0.3440364]
["bitfinex","BTCUSD",1694042575405,0.48934782,25803.0,25802.0,1.1191694]
["bitfinex","BTCUSD",1694042575829,0.25146984,25803.0,25802.0,2.7902354]
["bitfinex","BTCUSD",1694042584511,0.25146984,25803.0,25802.0,3.17688067]
["bitfinex","BTCUSD",1694042584718,0.46453007,25803.0,25802.0,3.21566067]
["bitfinex","BTCUSD",1694042584936,0.41797219,25803.0,25802.0,3.21566067]
["bitfinex","BTCUSD",1694042585144,0.41797219,25803.0,25802.0,3.37080367]
["bitfinex","BTCUSD",1694042585357,0.20000495,25803.0,25802.0,3.37080367]
["bitfinex","BTCUSD",1694042585547,0.20000495,25803.0,25802.0,3.34580367]
["bitfinex","BTCUSD",1694042585694,0.20000495,25803.0,25802.0,3.32080367]
["bitfinex","BTCUSD",1694042585899,0.33953925,25803.0,25802.0,3.34580367]
["bitfinex","BTCUSD",1694042586892,0.1534549,25803.0,25802.0,3.37080367]
["bitfinex","BTCUSD",1694042587225,0.1730369,25803.0,25802.0,3.37080367]
["bitfinex","BTCUSD",1694042589812,0.26601231,25803.0,25802.0,3.37080367]
["bitfinex","BTCUSD",1694042592839,0.12647801,25803.0,25802.0,3.37080367]
["bitfinex","BTCUSD",1694042596800,0.10689601,25803.0,25802.0,3.37080367]
["bitfinex","BTCUSD",1694042598245,0.1730369,25803.0,25802.0,2.65096812]
["bitfinex","BTCUSD",1694042598490,0.42691732,25803.0,25802.0,2.65096812]
["bitfinex","BTCUSD",1694042598657,0.42691732,25803.0,25802.0,1.87583512]
["bitfinex","BTCUSD",1694042599255,0.65008761,25803.0,25802.0,1.87583512]
["bitfinex","BTCUSD",1694042599430,0.65008761,25803.0,25802.0,1.06998629]
["bitfinex","BTCUSD",1694042599635,0.65008761,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042599636,0.89733029,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042599837,0.94388817,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042600961,0.69664549,25803.0,25802.0,1.06998629]
["bitfinex","BTCUSD",1694042601575,0.69664549,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042602444,0.46400326,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042602833,0.69638523,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042603006,1.23910626,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042603217,0.46400326,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042603394,0.7748076,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042603801,1.00719428,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042604784,0.7748076,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042609029,0.7748076,25803.0,25802.0,1.06998629]
["bitfinex","BTCUSD",1694042609238,2.58198189,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042609435,2.861188,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042609813,3.04864026,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042610183,3.04864026,25803.0,25802.0,0.26985329]
["bitfinex","BTCUSD",1694042610382,3.04864026,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042610750,2.861188,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042611356,2.861188,25803.0,25802.0,0.26985329]
["bitfinex","BTCUSD",1694042611560,2.861188,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042611754,2.861188,25803.0,25802.0,0.24485329]
["bitfinex","BTCUSD",1694042611954,2.861188,25803.0,25802.0,0.26985329]
["bitfinex","BTCUSD",1694042612162,3.24783327,25803.0,25802.0,0.26985329]
["bitfinex","BTCUSD",1694042612583,3.24783327,25803.0,25802.0,0.29485329]
["bitfinex","BTCUSD",1694042613716,3.24783327,25803.0,25802.0,0.32601349]
["bitfinex","BTCUSD",1694042616085,2.861188,25803.0,25802.0,0.32601349]
["bitfinex","BTCUSD",1694042617666,2.861188,25803.0,25802.0,0.32591941]
["bitfinex","BTCUSD",1694042619665,2.9367588,25803.0,25802.0,0.32591941]
["bitfinex","BTCUSD",1694042625960,3.32340407,25803.0,25802.0,0.32591941]
["bitfinex","BTCUSD",1694042626175,3.44420407,25803.0,25802.0,0.32591941]
["bitfinex","BTCUSD",1694042626341,3.83084934,25803.0,25802.0,0.29475921]
["bitfinex","BTCUSD",1694042627905,3.83084934,25803.0,25802.0,0.24475921]
["bitfinex","BTCUSD",1694042628125,3.83084934,25803.0,25802.0,0.26975921]
["bitfinex","BTCUSD",1694042628594,3.91918934,25803.0,25802.0,0.26975921]
["bitfinex","BTCUSD",1694042628814,3.92446934,25803.0,25802.0,0.24475921]
["bitfinex","BTCUSD",1694042629028,3.92344934,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042629263,3.92392934,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042629475,4.23583437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042629912,4.23559437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042630123,4.23661437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042630352,4.24393437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042630573,4.23337437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042630780,4.23283437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042630979,4.23271437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042631257,4.23241437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042631490,4.23247437,25803.0,25802.0,0.27878]
["bitfinex","BTCUSD",1694042631695,4.23301437,25803.0,25802.0,0.29252444]
["bitfinex","BTCUSD",1694042631904,4.23235437,25803.0,25802.0,0.29252444]
["bitfinex","BTCUSD",1694042632111,4.16461437,25803.0,25802.0,0.29252444]
["bitfinex","BTCUSD",1694042632341,4.16461437,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042632977,3.85084934,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042642882,4.16461437,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042643081,4.04381437,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042644605,3.58435036,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042644814,3.89811539,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042645232,3.58435036,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042647302,3.89811539,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042647474,3.6571691,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042647652,4.04381437,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042658404,3.73004934,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042658599,4.29332445,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042658983,3.59258585,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042659181,3.90668406,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042675879,1.17472979,25803.0,25802.0,0.25374444]
["bitfinex","BTCUSD",1694042676083,0.50585467,25803.0,25802.0,1.02887744]
["bitfinex","BTCUSD",1694042676287,0.50585467,25803.0,25802.0,1.80401044]
["bitfinex","BTCUSD",1694042677385,0.50585467,25803.0,25802.0,1.02887744]
["bitfinex","BTCUSD",1694042678611,0.71012135,25803.0,25802.0,1.02887744]
["bitfinex","BTCUSD",1694042680107,0.50585467,25803.0,25802.0,1.02887744]
["bitfinex","BTCUSD",1694042683972,0.50585467,25803.0,25802.0,1.80401044]
["bitfinex","BTCUSD",1694042689907,0.25667289,25803.0,25802.0,1.92481044]
["bitfinex","BTCUSD",1694042690081,0.25667289,25803.0,25802.0,2.69994344]
["bitfinex","BTCUSD",1694042693919,0.31262818,25803.0,25802.0,2.69994344]
["bitfinex","BTCUSD",1694042694119,0.53579847,25803.0,25802.0,2.69994344]
["bitfinex","BTCUSD",1694042698719,0.25667289,25803.0,25802.0,2.69994344]
["bitfinex","BTCUSD",1694042699108,0.25667289,25803.0,25802.0,1.92481044]
["bitfinex","BTCUSD",1694042699282,0.25667289,25803.0,25802.0,2.02481044]
["bitfinex","BTCUSD",1694042700335,0.47026118,25803.0,25802.0,2.02481044]
["bitfinex","BTCUSD",1694042701392,0.25667289,25803.0,25802.0,2.02481044]
["bitfinex","BTCUSD",1694042701567,0.31264761,25803.0,25802.0,2.79994344]
["bitfinex","BTCUSD",1694042701770,0.25667289,25803.0,25802.0,2.79994344]
["bitfinex","BTCUSD",1694042702851,0.73800406,25803.0,25802.0,0.47454444]
["bitfinex","BTCUSD",1694042703077,0.73800406,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042703078,0.97077817,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042703290,0.97077817,25803.0,25802.0,1.12887744]
["bitfinex","BTCUSD",1694042705302,0.97077817,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042710080,1.04620592,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042710278,1.32538453,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042710498,1.74591477,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042710705,2.52101777,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042710912,2.87559053,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042711730,2.59641192,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042713333,1.82130892,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042713554,3.16932876,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042713757,3.48342697,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042713960,3.99087224,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042714163,3.67677403,25803.0,25802.0,0.35374444]
["bitfinex","BTCUSD",1694042714375,3.75663403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042714578,3.75609403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042714783,3.75531403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042715021,3.75663403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042715254,3.75591403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042715676,3.75453403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042715874,3.75435403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042716068,3.75459403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042716302,3.75441403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042716500,3.75393403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042716839,3.75297403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042717018,3.75261403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042717177,3.75225403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042717381,3.75189403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042717579,3.74961403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042717783,3.74943403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042717981,3.75645403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042718206,3.75819403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042718414,3.75669403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042718621,3.75687403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042718832,3.75699403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042719136,3.75621403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042719358,3.75615403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042719565,3.75471403,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042719767,3.81543073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042719973,3.81537073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042720123,3.81507073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042720325,3.81585073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042720534,3.81519073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042720877,3.81597073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042721074,3.81567073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042721225,3.81471073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042721431,3.81201073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042721722,3.81105073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042721935,3.80925073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042722108,3.81027073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042722341,3.81087073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042722591,3.81045073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042722771,3.81021073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042722997,3.80907073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042723198,3.80949073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042723320,3.80823073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042723554,3.81453073,25803.0,25802.0,0.34]
["bitfinex","BTCUSD",1694042723905,3.81255073,25803.0,25802.0,0.29]
["bitfinex","BTCUSD",1694042724105,3.81129073,25803.0,25802.0,0.29]
["bitfinex","BTCUSD",1694042724406,3.81583073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042724659,3.81003073,25803.0,25802.0,0.314]
["bitfinex","BTCUSD",1694042724903,3.81067073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042725099,3.80995073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042725207,3.80977073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042725410,3.81007073,25803.0,25802.0,0.315]
["bitfinex","BTCUSD",1694042725612,3.80917073,25803.0,25802.0,0.315]
["bitfinex","BTCUSD",1694042725857,3.80893073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042726056,3.80863073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042726271,3.80791073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042726477,3.80725073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042726645,3.80695073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042726852,3.80749073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042727115,3.80791073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042727321,3.91005073,25803.0,25802.0,0.339]
["bitfinex","BTCUSD",1694042727544,0.019582,25798.0,25797.0,0.03878]
["bitfinex","BTCUSD",1694042727752,0.019582,25794.0,25793.0,0.03878]
["bitfinex","BTCUSD",1694042727922,1.15709364,25794.0,25793.0,0.03878]
["bitfinex","BTCUSD",1694042728194,3.11705758,25794.0,25793.0,0.03878]
["bitfinex","BTCUSD",1694042728439,3.11705758,25794.0,25791.0,0.03878]
["bitfinex","BTCUSD",1694042728648,0.15902156,25792.0,25791.0,0.03878]
["bitfinex","BTCUSD",1694042728831,1.80282197,25792.0,25791.0,0.03878]
["bitfinex","BTCUSD",1694042729030,1.70576898,25793.0,25791.0,0.03878]
["bitfinex","BTCUSD",1694042729236,0.09293202,25792.0,25791.0,1.589708]
["bitfinex","BTCUSD",1694042729630,0.09293202,25792.0,25791.0,1.613708]
["bitfinex","BTCUSD",1694042730485,0.09493202,25792.0,25791.0,1.613708]
["bitfinex","BTCUSD",1694042730877,0.09693202,25792.0,25791.0,1.637708]
["bitfinex","BTCUSD",1694042732222,0.28335026,25792.0,25791.0,1.637708]
["bitfinex","BTCUSD",1694042732827,0.19041824,25792.0,25791.0,1.637708]
["bitfinex","BTCUSD",1694042733643,0.004,25792.0,25791.0,1.637708]
["bitfinex","BTCUSD",1694042735400,0.004,25792.0,25791.0,1.65089213]
["bitfinex","BTCUSD",1694042740238,0.004,25792.0,25791.0,0.87542813]
["bitfinex","BTCUSD",1694042740706,0.194,25792.0,25791.0,0.87542813]
["bitfinex","BTCUSD",1694042741532,0.194,25792.0,25791.0,1.99343166]
["bitfinex","BTCUSD",1694042741760,0.36471986,25792.0,25791.0,1.99343166]
["bitfinex","BTCUSD",1694042742171,0.36471986,25792.0,25791.0,0.87542813]
["bitfinex","BTCUSD",1694042742376,0.36471986,25792.0,25791.0,2.76890309]
["bitfinex","BTCUSD",1694042742729,0.194,25792.0,25791.0,3.54436709]
["bitfinex","BTCUSD",1694042742934,0.194,25792.0,25791.0,3.66516709]
["bitfinex","BTCUSD",1694042750741,0.194,25792.0,25791.0,3.69674265]
["bitfinex","BTCUSD",1694042753247,0.194,25792.0,25791.0,4.08338792]
["bitfinex","BTCUSD",1694042753449,0.194,25792.0,25791.0,4.56338792]
["bitfinex","BTCUSD",1694042753679,0.194,25792.0,25791.0,4.58638792]
["bitfinex","BTCUSD",1694042754289,0.192,25792.0,25791.0,4.56238792]
["bitfinex","BTCUSD",1694042754494,0.192,25792.0,25791.0,4.53838792]
["bitfinex","BTCUSD",1694042754667,0.191,25792.0,25791.0,4.56338792]
["bitfinex","BTCUSD",1694042755090,0.192,25792.0,25791.0,4.58838792]
["bitfinex","BTCUSD",1694042755291,0.191,25792.0,25791.0,4.56338792]
["bitfinex","BTCUSD",1694042755495,0.191,25792.0,25791.0,4.54038792]
["bitfinex","BTCUSD",1694042755874,0.192,25792.0,25791.0,4.56538792]
["bitfinex","BTCUSD",1694042782953,0.192,25792.0,25791.0,4.64056792]
["bitfinex","BTCUSD",1694042783249,0.192,25792.0,25791.0,4.63630792]
["bitfinex","BTCUSD",1694042783512,0.192,25792.0,25791.0,4.63678792]
["bitfinex","BTCUSD",1694042783720,0.192,25792.0,25791.0,4.63654792]
["bitfinex","BTCUSD",1694042783892,0.192,25792.0,25791.0,4.63636792]
["bitfinex","BTCUSD",1694042784099,0.192,25792.0,25791.0,4.63996792]
["bitfinex","BTCUSD",1694042784324,0.192,25792.0,25791.0,4.63984792]
["bitfinex","BTCUSD",1694042784537,0.192,25792.0,25791.0,4.63966792]
["bitfinex","BTCUSD",1694042784731,0.192,25792.0,25791.0,4.64326792]
["bitfinex","BTCUSD",1694042784900,0.192,25792.0,25791.0,4.64194792]
["bitfinex","BTCUSD",1694042785108,0.192,25792.0,25791.0,4.64176792]
["bitfinex","BTCUSD",1694042785305,0.192,25792.0,25791.0,4.64152792]
["bitfinex","BTCUSD",1694042785511,0.192,25792.0,25791.0,4.63546792]
["bitfinex","BTCUSD",1694042785683,0.192,25792.0,25791.0,4.63180792]
["bitfinex","BTCUSD",1694042785891,0.192,25792.0,25791.0,4.63198792]
["bitfinex","BTCUSD",1694042786283,0.192,25792.0,25791.0,4.63438792]
["bitfinex","BTCUSD",1694042786471,0.192,25792.0,25791.0,4.63414792]
["bitfinex","BTCUSD",1694042786674,0.192,25792.0,25791.0,4.63402792]
["bitfinex","BTCUSD",1694042786883,0.192,25792.0,25791.0,4.63948792]
["bitfinex","BTCUSD",1694042787090,0.192,25792.0,25791.0,4.63930792]
["bitfinex","BTCUSD",1694042787297,0.192,25792.0,25791.0,4.56538792]
["bitfinex","BTCUSD",1694042791116,0.192,25792.0,25791.0,3.44737696]
["bitfinex","BTCUSD",1694042791312,0.192,25792.0,25791.0,4.56522087]
["bitfinex","BTCUSD",1694042792828,0.192,25792.0,25791.0,4.57667788]
["bitfinex","BTCUSD",1694042808960,0.09293202,25794.0,25793.0,0.21878]
["bitfinex","BTCUSD",1694042809174,0.09293202,25794.0,25793.0,6.02108918]
["bitfinex","BTCUSD",1694042809384,0.23215473,25795.0,25794.0,0.21878]
["bitfinex","BTCUSD",1694042809590,0.23215473,25795.0,25794.0,4.59099118]
["bitfinex","BTCUSD",1694042810011,0.23215473,25795.0,25794.0,4.47019118]
["bitfinex","BTCUSD",1694042810438,0.23215473,25795.0,25794.0,4.48300236]
["bitfinex","BTCUSD",1694042811359,0.23315473,25795.0,25794.0,4.50800236]
["bitfinex","BTCUSD",1694042811657,0.09493202,25795.0,25794.0,4.53300236]
["bitfinex","BTCUSD",1694042823606,0.09493202,25795.0,25794.0,4.56391876]
["bitfinex","BTCUSD",1694042836576,0.09493202,25795.0,25794.0,4.54391876]
["bitfinex","BTCUSD",1694042836756,0.09493202,25795.0,25794.0,4.56391876]
["bitfinex","BTCUSD",1694042840528,0.09493202,25795.0,25794.0,4.5606485]
["bitfinex","BTCUSD",1694042840733,0.14161128,25795.0,25794.0,4.5606485]
["bitfinex","BTCUSD",1694042841064,0.23468547,25795.0,25794.0,4.5606485]
["bitfinex","BTCUSD",1694042847437,0.14161128,25795.0,25794.0,4.5606485]
["bitfinex","BTCUSD",1694042848392,0.14161128,25795.0,25794.0,4.5406485]
["bitfinex","BTCUSD",1694042854469,0.32775966,25795.0,25794.0,4.5406485]
["bitfinex","BTCUSD",1694042854982,0.14161128,25795.0,25794.0,4.5406485]
["bitfinex","BTCUSD",1694042857907,0.23474753,25795.0,25794.0,4.5406485]
["bitfinex","BTCUSD",1694042864434,0.09513625,25795.0,25794.0,4.5406485]
["bitfinex","BTCUSD",1694042864942,0.23474753,25795.0,25794.0,4.5406485]
["bitfinex","BTCUSD",1694042865146,0.09513625,25795.0,25794.0,4.5406485]
["bitfinex","BTCUSD",1694042866632,0.09513625,25795.0,25794.0,4.6149285]
["bitfinex","BTCUSD",1694042866835,0.09513625,25795.0,25794.0,4.6145085]
["bitfinex","BTCUSD",1694042867037,0.09513625,25795.0,25794.0,4.6142085]
["bitfinex","BTCUSD",1694042867247,0.09513625,25795.0,25794.0,4.6140285]
["bitfinex","BTCUSD",1694042867456,0.09513625,25795.0,25794.0,4.6072485]
["bitfinex","BTCUSD",1694042867656,0.09513625,25795.0,25794.0,4.6067685]
["bitfinex","BTCUSD",1694042867834,0.002,25795.0,25794.0,4.6080885]
["bitfinex","BTCUSD",1694042868161,0.002,25795.0,25794.0,4.6099485]
["bitfinex","BTCUSD",1694042868341,0.002,25795.0,25794.0,4.6139085]
["bitfinex","BTCUSD",1694042868541,0.002,25795.0,25794.0,4.6135485]
["bitfinex","BTCUSD",1694042868757,0.002,25795.0,25794.0,4.6101285]
["bitfinex","BTCUSD",1694042868951,0.002,25795.0,25794.0,4.6104285]
["bitfinex","BTCUSD",1694042869141,0.002,25795.0,25794.0,4.6102485]
["bitfinex","BTCUSD",1694042869350,0.002,25795.0,25794.0,4.6068285]
["bitfinex","BTCUSD",1694042869527,0.002,25795.0,25794.0,4.5406485]
["bitfinex","BTCUSD",1694042872665,0.002,25795.0,25794.0,4.53810688]
["bitfinex","BTCUSD",1694042876821,0.002,25795.0,25794.0,3.42026297]
["bitfinex","BTCUSD",1694042876977,0.002,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042881533,0.09513625,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042881726,0.002,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042881863,0.09513625,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042883942,0.002,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042884478,0.09513625,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042885401,0.002,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042885597,0.09513625,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042886008,0.002,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042886205,0.09513625,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042886627,0.23474753,25795.0,25794.0,4.53800652]
["bitfinex","BTCUSD",1694042888273,0.23474753,25795.0,25794.0,4.50709012]
["bitfinex","BTCUSD",1694042891853,0.52175419,25795.0,25794.0,4.34709012]
["bitfinex","BTCUSD",1694042892048,0.61476632,25795.0,25794.0,4.36709012]
["bitfinex","BTCUSD",1694042892973,0.52496567,25795.0,25794.0,4.36709012]
["bitfinex","BTCUSD",1694042895016,0.33881729,25795.0,25794.0,4.36709012]
["bitfinex","BTCUSD",1694042898458,0.52496567,25795.0,25794.0,3.08427085]
["bitfinex","BTCUSD",1694042898663,0.6680507,25795.0,25794.0,3.08427085]
["bitfinex","BTCUSD",1694042899293,0.90073617,25795.0,25794.0,3.08427085]
["bitfinex","BTCUSD",1694042899502,0.6680507,25795.0,25794.0,3.08427085]
["bitfinex","BTCUSD",1694042901708,0.6680507,25795.0,25794.0,3.85964485]
["bitfinex","BTCUSD",1694042903491,0.38535439,25795.0,25794.0,3.85964485]
["bitfinex","BTCUSD",1694042906367,0.32770205,25795.0,25794.0,3.85964485]
["bitfinex","BTCUSD",1694042906587,0.32770205,25795.0,25794.0,3.98044485]
["bitfinex","BTCUSD",1694042906795,0.14155367,25795.0,25794.0,3.98044485]
["bitfinex","BTCUSD",1694042909881,0.2345788,25795.0,25794.0,3.98044485]
["bitfinex","BTCUSD",1694042911117,0.09502513,25795.0,25794.0,3.98044485]
["bitfinex","BTCUSD",1694042914785,0.09502513,25795.0,25794.0,4.36709012]
["bitfinex","BTCUSD",1694042917245,0.0949422,25795.0,25794.0,4.36709012]
["bitfinex","BTCUSD",1694042921311,0.0949422,25795.0,25794.0,4.39777972]
["bitfinex","BTCUSD",1694042937453,0.0949422,25795.0,25794.0,4.39781545]
["bitfinex","BTCUSD",1694042938132,0.09302513,25796.0,25795.0,0.09878]
["bitfinex","BTCUSD",1694042938342,0.13955367,25797.0,25796.0,0.05878]
["bitfinex","BTCUSD",1694042938343,0.09302513,25797.0,25796.0,0.05878]
["bitfinex","BTCUSD",1694042938546,0.09302513,25797.0,25796.0,3.57463255]
["bitfinex","BTCUSD",1694042938747,0.2325788,25798.0,25796.0,4.34994655]
["bitfinex","BTCUSD",1694042938965,0.2325788,25798.0,25797.0,1.66400455]
["bitfinex","BTCUSD",1694042939190,0.2325788,25798.0,25797.0,4.28985355]
["bitfinex","BTCUSD",1694042939721,0.09302513,25798.0,25797.0,4.28985355]
["bitfinex","BTCUSD",1694042940833,0.09402513,25798.0,25797.0,4.28985355]
["bitfinex","BTCUSD",1694042941483,0.09402513,25798.0,25797.0,4.31485355]
["bitfinex","BTCUSD",1694042941688,0.09502513,25798.0,25797.0,4.33985355]
["bitfinex","BTCUSD",1694042943178,0.002,25798.0,25797.0,4.33985355]
["bitfinex","BTCUSD",1694042945586,0.002,25798.0,25797.0,3.22207427]
["bitfinex","BTCUSD",1694042945781,0.002,25798.0,25797.0,4.33971456]
["bitfinex","BTCUSD",1694042950692,0.002,25798.0,25797.0,4.87177456]
["bitfinex","BTCUSD",1694042950910,0.002,25798.0,25797.0,4.91111456]
["bitfinex","BTCUSD",1694042951094,0.002,25798.0,25797.0,4.91063456]
["bitfinex","BTCUSD",1694042951341,0.002,25798.0,25797.0,4.91027456]
["bitfinex","BTCUSD",1694042951540,0.002,25798.0,25797.0,4.90943456]
["bitfinex","BTCUSD",1694042951754,0.002,25798.0,25797.0,4.90907456]
["bitfinex","BTCUSD",1694042951883,0.002,25798.0,25797.0,4.90439456]
["bitfinex","BTCUSD",1694042952089,0.002,25798.0,25797.0,4.90571456]
["bitfinex","BTCUSD",1694042952336,0.2325788,25801.0,25798.0,0.05878]
["bitfinex","BTCUSD",1694042952537,0.09302513,25801.0,25800.0,0.2416]
["bitfinex","BTCUSD",1694042952737,0.09302513,25801.0,25800.0,3.17547156]
["bitfinex","BTCUSD",1694042953519,0.09302513,25801.0,25800.0,2.83302427]
["bitfinex","BTCUSD",1694042953723,0.09402513,25801.0,25800.0,2.83302427]
["bitfinex","BTCUSD",1694042953925,0.09302513,25801.0,25800.0,3.95058991]
["bitfinex","BTCUSD",1694042954129,0.09402513,25801.0,25800.0,3.97558991]
["bitfinex","BTCUSD",1694042954282,0.09402513,25801.0,25800.0,2.88302427]
["bitfinex","BTCUSD",1694042960255,0.001,25801.0,25800.0,2.88302427]
["bitfinex","BTCUSD",1694042960459,0.09402513,25801.0,25800.0,2.88302427]
["bitfinex","BTCUSD",1694042961194,0.001,25801.0,25800.0,2.88302427]
["bitfinex","BTCUSD",1694042961722,0.001,25801.0,25800.0,4.0005859]
["bitfinex","BTCUSD",1694042963513,0.001,25801.0,25800.0,4.03162694]
["bitfinex","BTCUSD",1694042969710,0.09402513,25801.0,25800.0,4.03162694]
["bitfinex","BTCUSD",1694042970155,0.001,25801.0,25800.0,4.03162694]
["bitfinex","BTCUSD",1694042970425,0.09402513,25801.0,25800.0,4.03162694]
["bitfinex","BTCUSD",1694042974570,0.2335788,25801.0,25800.0,4.03162694]
["bitfinex","BTCUSD",1694042977241,0.14055367,25801.0,25800.0,4.03162694]
["bitfinex","BTCUSD",1694042978803,0.14055367,25801.0,25800.0,4.0005859]
["bitfinex","BTCUSD",1694042980724,0.32670205,25801.0,25800.0,4.0005859]
["bitfinex","BTCUSD",1694042981106,0.37423025,25801.0,25800.0,4.0005859]
["bitfinex","BTCUSD",1694042981719,0.69132711,25801.0,25800.0,4.0005859]
["bitfinex","BTCUSD",1694042982442,0.92401258,25801.0,25800.0,4.0005859]
["bitfinex","BTCUSD",1694042983610,0.7378642,25801.0,25800.0,4.0005859]
["bitfinex","BTCUSD",1694042984734,0.73789204,25801.0,25800.0,4.0005859]
["bitfinex","BTCUSD",1694042987362,0.73789204,25801.0,25800.0,3.61394063]
["bitfinex","BTCUSD",1694042988123,0.73789204,25801.0,25800.0,3.64446689]
["bitfinex","BTCUSD",1694042993190,0.55081017,25801.0,25800.0,3.64446689]
["bitfinex","BTCUSD",1694042996237,0.31819386,25801.0,25800.0,3.64446689]
["bitfinex","BTCUSD",1694042999165,0.31819386,25801.0,25800.0,3.61394063]
["bitfinex","BTCUSD",1694043002481,0.23372422,25801.0,25800.0,3.61394063]
["bitfinex","BTCUSD",1694043002714,0.55091808,25801.0,25800.0,3.61394063]
["bitfinex","BTCUSD",1694043002918,0.55091808,25801.0,25800.0,3.61398981]
["bitfinex","BTCUSD",1694043006129,0.31819386,25801.0,25800.0,3.61398981]
["bitfinex","BTCUSD",1694043006750,0.59953311,25801.0,25800.0,3.61398981]
["bitfinex","BTCUSD",1694043007401,0.59953311,25801.0,25800.0,1.721186]
["bitfinex","BTCUSD",1694043007608,0.59953311,25801.0,25800.0,2.83884008]
["bitfinex","BTCUSD",1694043007811,0.59953311,25801.0,25800.0,1.721186]
["bitfinex","BTCUSD",1694043009001,0.93519425,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043009205,4.21664625,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043009411,4.69648261,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043009728,4.69030959,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043011258,3.9650916,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043011481,4.37942613,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043012750,4.69305979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043014405,4.78529979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043014611,4.79171979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043014819,4.79165979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043015023,4.79153979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043015230,4.79159979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043015437,4.79147979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043015663,4.79153979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043015836,4.79213979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043016041,4.79063979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043016245,4.79051979,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694043016449,4.79051979,25801.0,25787.0,0.05933595]
["bitfinex","BTCUSD",1694043016450,0.08,25788.0,25787.0,0.05933595]
["bitfinex","BTCUSD",1694043016653,2.6771456,25788.0,25787.0,0.03878]
["bitfinex","BTCUSD",1694043016852,1.7807916,25788.0,25787.0,0.03878]
["bitfinex","BTCUSD",1694043017056,1.9180893,25788.0,25787.0,0.03878]
["bitfinex","BTCUSD",1694043017258,2.6936433,25788.0,25787.0,0.03878]
["bitfinex","BTCUSD",1694043017432,3.04349233,25788.0,25787.0,0.03878]
["bitfinex","BTCUSD",1694043017634,3.04349233,25788.0,25787.0,0.03863573]
["bitfinex","BTCUSD",1694043018004,3.04349233,25788.0,25787.0,0.06263573]
["bitfinex","BTCUSD",1694043018005,3.13124231,25788.0,25787.0,0.06263573]
["bitfinex","BTCUSD",1694043018246,3.13124231,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043018247,3.51988758,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043018429,3.61609511,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043018642,2.70121007,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043018844,3.47676407,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043019071,3.38387671,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043020783,2.22167744,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043020999,1.03947817,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043021204,1.81503217,25788.0,25787.0,0.08663573]
["bitfinex","BTCUSD",1694043024324,1.81503217,25788.0,25787.0,0.08613573]
["bitfinex","BTCUSD",1694043028347,1.81503217,25788.0,25787.0,0.11665681]
["bitfinex","BTCUSD",1694043030084,2.59058617,25788.0,25787.0,0.11665681]
["bitfinex","BTCUSD",1694043030285,2.17172539,25788.0,25787.0,0.11665681]
["bitfinex","BTCUSD",1694043030934,1.81503217,25788.0,25787.0,0.11665681]
["bitfinex","BTCUSD",1694043032367,1.81503217,25788.0,25787.0,1.23487247]
["bitfinex","BTCUSD",1694043032578,1.81503217,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043033186,1.81303217,25788.0,25787.0,1.18035139]
["bitfinex","BTCUSD",1694043033439,1.81503217,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043033695,1.81303217,25788.0,25787.0,1.18035139]
["bitfinex","BTCUSD",1694043035372,2.17152459,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043037892,2.94707859,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043039340,2.17152459,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043041233,2.94707859,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043041437,2.17152459,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043043876,1.80883587,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043045559,2.58438987,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043045768,1.80883587,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043050663,1.80767783,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043050868,1.90056519,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043051094,1.71860768,25788.0,25787.0,1.20435139]
["bitfinex","BTCUSD",1694043051313,0.11688736,25788.0,25787.0,2.13364753]
["bitfinex","BTCUSD",1694043051521,0.11688736,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043051522,0.024,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043051727,0.16749968,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043052148,0.07461232,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043052761,0.16749968,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043053933,0.21394336,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043054760,0.26038704,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043056010,0.5693917,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043056354,0.26038704,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043056615,0.20977472,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043056816,0.26038704,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043057052,0.55878872,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043057832,0.79100713,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043058769,0.60523241,25788.0,25787.0,2.90923153]
["bitfinex","BTCUSD",1694043060015,3.60792338,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694043060237,4.36041133,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694043060458,4.35831133,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694043060659,4.28877133,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694043060875,4.52391674,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694043061060,0.02,25785.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694043061349,2.39290218,25785.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694043061554,0.309014,25784.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694043061757,1.39882291,25784.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694043061963,1.80297225,25784.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694043062170,1.80297225,25784.0,25783.0,0.05778]
["bitfinex","BTCUSD",1694043062373,3.6684546,25784.0,25783.0,0.05778]
["bitfinex","BTCUSD",1694043062577,1.09980861,25784.0,25783.0,0.07578]
["bitfinex","BTCUSD",1694043062785,1.09980861,25784.0,25783.0,0.814484]
["bitfinex","BTCUSD",1694043062786,0.309014,25784.0,25783.0,0.814484]
["bitfinex","BTCUSD",1694043062988,0.309014,25784.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694043063568,0.15061232,25782.0,25781.0,0.00020024]
["bitfinex","BTCUSD",1694043063810,2.56932383,25782.0,25781.0,0.00020024]
["bitfinex","BTCUSD",1694043064016,0.00023926,25780.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694043064187,0.49056358,25777.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694043064417,2.38814382,25777.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694043064751,3.48253094,25777.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694043064960,3.39438554,25777.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694043065271,2.54235344,25777.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694043065474,2.54235344,25777.0,25776.0,2.36411906]
["bitfinex","BTCUSD",1694043065475,0.54145075,25777.0,25776.0,2.36411906]
["bitfinex","BTCUSD",1694043065725,0.54145075,25777.0,25776.0,2.43689906]
["bitfinex","BTCUSD",1694043065726,0.00193112,25777.0,25776.0,2.43689906]
["bitfinex","BTCUSD",1694043065929,0.00193112,25777.0,25776.0,3.35815595]
["bitfinex","BTCUSD",1694043066101,0.00193112,25777.0,25776.0,4.47660196]
["bitfinex","BTCUSD",1694043066679,0.09296252,25779.0,25776.0,4.46060196]
["bitfinex","BTCUSD",1694043066895,0.09296252,25779.0,25778.0,0.16896768]
["bitfinex","BTCUSD",1694043067122,0.09296252,25779.0,25778.0,4.81610964]
["bitfinex","BTCUSD",1694043067551,0.09296252,25779.0,25778.0,4.42946437]
["bitfinex","BTCUSD",1694043067925,0.09296252,25779.0,25778.0,3.65360937]
["bitfinex","BTCUSD",1694043068128,0.23241335,25779.0,25778.0,2.87775437]
["bitfinex","BTCUSD",1694043068377,0.23441335,25779.0,25778.0,2.89375437]
["bitfinex","BTCUSD",1694043068585,0.23441335,25779.0,25778.0,2.11789937]
["bitfinex","BTCUSD",1694043068787,0.09496252,25779.0,25778.0,2.11789937]
["bitfinex","BTCUSD",1694043069118,0.09696252,25779.0,25778.0,2.14189937]
["bitfinex","BTCUSD",1694043069517,0.18446666,25779.0,25778.0,2.14189937]
["bitfinex","BTCUSD",1694043070266,0.18446666,25779.0,25778.0,1.36604437]
["bitfinex","BTCUSD",1694043070916,0.17814802,25779.0,25778.0,1.362]
["bitfinex","BTCUSD",1694043071482,0.09064388,25779.0,25778.0,2.137855]
["bitfinex","BTCUSD",1694043071683,0.09064388,25779.0,25778.0,2.91371]
["bitfinex","BTCUSD",1694043071684,0.08923023,25779.0,25778.0,2.91371]
["bitfinex","BTCUSD",1694043071889,0.004,25779.0,25778.0,2.91371]
["bitfinex","BTCUSD",1694043072328,0.004,25779.0,25778.0,3.689565]
["bitfinex","BTCUSD",1694043076173,0.004,25779.0,25778.0,3.568765]
["bitfinex","BTCUSD",1694043077688,0.00260642,25779.0,25778.0,3.568765]
["bitfinex","BTCUSD",1694043078098,2.57450672,25779.0,25778.0,0.04]
["bitfinex","BTCUSD",1694043078314,0.42045911,25779.0,25778.0,0.04]
["bitfinex","BTCUSD",1694043078528,0.32759756,25779.0,25778.0,0.06123346]
["bitfinex","BTCUSD",1694043078736,0.34759756,25779.0,25778.0,0.06123346]
["bitfinex","BTCUSD",1694043078963,0.13988525,25779.0,25778.0,1.59833114]
["bitfinex","BTCUSD",1694043079159,0.32499114,25780.0,25778.0,1.58233114]
["bitfinex","BTCUSD",1694043079376,0.32499114,25780.0,25778.0,0.15142114]
["bitfinex","BTCUSD",1694043079577,0.32499114,25780.0,25778.0,0.03062114]
["bitfinex","BTCUSD",1694043079578,0.13927883,25779.0,25778.0,0.03062114]
["bitfinex","BTCUSD",1694043080468,0.91710383,25779.0,25778.0,0.04562114]
["bitfinex","BTCUSD",1694043081033,1.02275761,25779.0,25778.0,0.02438768]
["bitfinex","BTCUSD",1694043081457,0.91710383,25779.0,25778.0,0.02438768]
["bitfinex","BTCUSD",1694043081693,0.91910383,25779.0,25778.0,0.04238768]
["bitfinex","BTCUSD",1694043081909,0.14327883,25779.0,25778.0,0.04238768]
["bitfinex","BTCUSD",1694043082962,0.23608122,25779.0,25778.0,0.04238768]
["bitfinex","BTCUSD",1694043083090,0.23608122,25779.0,25778.0,0.07131537]
["bitfinex","BTCUSD",1694043083091,0.09680239,25779.0,25778.0,0.07131537]
["bitfinex","BTCUSD",1694043083720,2.27959796,25779.0,25778.0,0.033]
["bitfinex","BTCUSD",1694043083923,3.14180752,25779.0,25778.0,0.033]
["bitfinex","BTCUSD",1694043084123,3.91763252,25779.0,25778.0,0.033]
["bitfinex","BTCUSD",1694043084664,3.91563252,25779.0,25776.0,0.058778]
["bitfinex","BTCUSD",1694043084865,1.69096097,25777.0,25776.0,0.058778]
["bitfinex","BTCUSD",1694043085793,1.69096097,25777.0,25776.0,0.067778]
["bitfinex","BTCUSD",1694043086003,2.46684597,25777.0,25776.0,0.067778]
["bitfinex","BTCUSD",1694043086421,1.69096097,25777.0,25776.0,0.067778]
["bitfinex","BTCUSD",1694043086812,1.69096097,25777.0,25776.0,0.058778]
["bitfinex","BTCUSD",1694043087213,1.69496097,25777.0,25776.0,0.096778]
["bitfinex","BTCUSD",1694043087840,1.95333237,25777.0,25776.0,0.096778]
["bitfinex","BTCUSD",1694043088889,1.95333237,25777.0,25776.0,1.21546733]
["bitfinex","BTCUSD",1694043089266,3.7360582,25777.0,25776.0,0.057998]
["bitfinex","BTCUSD",1694043089467,3.6681382,25777.0,25776.0,0.057998]
["bitfinex","BTCUSD",1694043089820,3.85560939,25777.0,25776.0,0.057998]
["bitfinex","BTCUSD",1694043090010,3.80607312,25777.0,25776.0,0.057998]
["bitfinex","BTCUSD",1694043090352,3.80407312,25777.0,25776.0,0.043998]
["bitfinex","BTCUSD",1694043090556,3.80207312,25777.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694043090755,3.80307312,25777.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694043090956,3.81107312,25777.0,25776.0,0.020998]
["bitfinex","BTCUSD",1694043091169,4.15182573,25777.0,25776.0,1e-08]
["bitfinex","BTCUSD",1694043091375,0.04,25776.0,25773.0,0.04091349]
["bitfinex","BTCUSD",1694043091576,2.55964977,25775.0,25773.0,0.00938768]
["bitfinex","BTCUSD",1694043092379,0.65837232,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694043092494,3.72275092,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694043092703,4.46195968,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694043092915,4.65659655,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694043093476,4.84084495,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694043093725,4.84860495,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1694043094846,4.89660495,25773.0,25772.0,0.022998]
["bitfinex","BTCUSD",1694043095065,3.25511632,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043095285,4.24550735,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043095488,4.68019216,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043095694,4.05908776,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043095905,4.301272,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043096106,4.36132375,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043096311,4.31982662,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043096512,4.37741985,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043096735,3.73077458,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043096942,3.31036421,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043097144,3.03488044,25769.0,25768.0,0.021099]
["bitfinex","BTCUSD",1694043097319,3.77844283,25769.0,25768.0,0.021099]
["bitfinex","BTCUSD",1694043097549,3.77344283,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043097751,4.16979109,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043097951,3.88208231,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043098486,3.6981879,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043098672,3.55932571,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043099098,3.7337894,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043099303,3.91903425,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043099710,3.43970335,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043099913,3.34714413,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043100871,3.33653181,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043101255,3.30828379,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043101642,3.21573181,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043101983,3.69493186,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043102202,3.60237708,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043103507,3.17573181,25769.0,25768.0,0.020099]
["bitfinex","BTCUSD",1694043103710,3.17573181,25769.0,25768.0,0.30494479]
["bitfinex","BTCUSD",1694043103711,0.021,25769.0,25768.0,0.30494479]
["bitfinex","BTCUSD",1694043103910,0.021,25769.0,25768.0,1.73145648]
["bitfinex","BTCUSD",1694043104133,0.021,25769.0,25768.0,2.50761248]
["bitfinex","BTCUSD",1694043104337,0.021,25769.0,25768.0,2.86539995]
["bitfinex","BTCUSD",1694043104626,0.09256196,25773.0,25768.0,2.93880445]
["bitfinex","BTCUSD",1694043104779,0.32576459,25773.0,25772.0,0.00938768]
["bitfinex","BTCUSD",1694043105973,0.09256196,25773.0,25772.0,0.00938768]
["bitfinex","BTCUSD",1694043106181,0.09256196,25773.0,25772.0,0.90622368]
["bitfinex","BTCUSD",1694043106373,0.09256196,25773.0,25772.0,1.7170524]
["bitfinex","BTCUSD",1694043107190,0.09656196,25773.0,25772.0,1.7240524]
["bitfinex","BTCUSD",1694043107369,0.09456196,25773.0,25772.0,1.7230524]
["bitfinex","BTCUSD",1694043107604,0.09556196,25773.0,25772.0,1.7180524]
["bitfinex","BTCUSD",1694043107985,0.09856196,25773.0,25772.0,1.6032524]
["bitfinex","BTCUSD",1694043108188,0.006,25773.0,25772.0,2.3792884]
["bitfinex","BTCUSD",1694043108760,0.09856196,25773.0,25772.0,2.3792884]
["bitfinex","BTCUSD",1694043109148,0.006,25773.0,25772.0,2.3792884]
["bitfinex","BTCUSD",1694043109670,0.006,25773.0,25772.0,1.6032524]
["bitfinex","BTCUSD",1694043110697,0.09856196,25773.0,25772.0,0.0511804]
["bitfinex","BTCUSD",1694043110895,1.73911951,25773.0,25772.0,0.0152296]
["bitfinex","BTCUSD",1694043112054,1.92436436,25773.0,25772.0,0.0152296]
["bitfinex","BTCUSD",1694043112670,1.73911951,25773.0,25772.0,0.0152296]
["bitfinex","BTCUSD",1694043112888,1.92436436,25773.0,25772.0,0.0152296]
["bitfinex","BTCUSD",1694043115938,1.78551997,25773.0,25772.0,0.0152296]
["bitfinex","BTCUSD",1694043116560,1.97854548,25773.0,25772.0,0.0152296]
["bitfinex","BTCUSD",1694043117010,2.38896146,25773.0,25772.0,0.0152296]
["bitfinex","BTCUSD",1694043117240,2.70027637,25773.0,25772.0,0.007]
["bitfinex","BTCUSD",1694043117438,2.96394477,25773.0,25772.0,0.007]
["bitfinex","BTCUSD",1694043117583,3.74624977,25773.0,25772.0,0.007]
["bitfinex","BTCUSD",1694043117791,3.74192977,25773.0,25772.0,0.007]
["bitfinex","BTCUSD",1694043118011,3.67208977,25773.0,25772.0,0.007]
["bitfinex","BTCUSD",1694043120031,3.69208977,25773.0,25772.0,0.007]
["bitfinex","BTCUSD",1694043120283,0.04849609,25771.0,25770.0,0.0082296]
["bitfinex","BTCUSD",1694043120502,1.98727336,25771.0,25770.0,0.0082296]
["bitfinex","BTCUSD",1694043120702,2.39768934,25771.0,25770.0,0.0082296]
["bitfinex","BTCUSD",1694043120839,2.62960133,25771.0,25770.0,0.0082296]
["bitfinex","BTCUSD",1694043121251,2.39768934,25771.0,25768.0,0.8173752]
["bitfinex","BTCUSD",1694043121464,0.1391471,25769.0,25768.0,0.796253]
["bitfinex","BTCUSD",1694043122351,0.09277685,25769.0,25768.0,1.572409]
["bitfinex","BTCUSD",1694043122499,0.23192395,25770.0,25768.0,2.348565]
["bitfinex","BTCUSD",1694043122702,0.23192395,25770.0,25769.0,0.03097076]
["bitfinex","BTCUSD",1694043122945,0.23192395,25770.0,25769.0,2.35934876]
["bitfinex","BTCUSD",1694043123501,0.23192395,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043123502,0.1391471,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043123880,0.32767657,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043124038,0.1421471,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043124495,0.1451471,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043125321,0.1421471,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043125547,0.36031454,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043125733,0.1421471,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043125940,0.32467657,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043126165,0.32767657,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043126399,0.33067657,25770.0,25769.0,1.58322276]
["bitfinex","BTCUSD",1694043126952,0.33067657,25770.0,25769.0,0.03097076]
["bitfinex","BTCUSD",1694043127155,1.77252791,25770.0,25769.0,0.03097076]
["bitfinex","BTCUSD",1694043127334,0.99643191,25770.0,25769.0,0.03097076]
["bitfinex","BTCUSD",1694043128907,0.81090244,25770.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043129113,0.32514967,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043130070,0.59777651,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043130240,0.87699635,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043131448,0.87699635,25769.0,25768.0,2.387329]
["bitfinex","BTCUSD",1694043131644,0.60177651,25769.0,25768.0,2.387329]
["bitfinex","BTCUSD",1694043133271,0.60177651,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043133884,0.83368835,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043136786,0.60177651,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043137350,0.83368835,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043137988,1.01723183,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043138317,1.01723183,25769.0,25768.0,2.387329]
["bitfinex","BTCUSD",1694043139204,1.01723183,25769.0,25768.0,1.611173]
["bitfinex","BTCUSD",1694043139616,0.60177651,25769.0,25768.0,2.387329]
["bitfinex","BTCUSD",1694043142759,0.18979981,25769.0,25768.0,2.387329]
["bitfinex","BTCUSD",1694043142957,0.60278685,25769.0,25768.0,2.387329]
["bitfinex","BTCUSD",1694043145718,0.60278685,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043145941,0.60282667,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043146887,0.60289995,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043155445,0.32949906,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043155793,0.14369925,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043155975,0.32949906,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043156429,0.14369925,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043156855,0.32949906,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043161856,0.18979981,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043162122,0.3295502,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043162939,0.18979981,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043164262,0.32955882,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043164706,0.18979981,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043164929,0.32956291,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043165626,0.60229801,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043167079,0.83420985,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043167304,0.60229801,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043167507,0.83420985,25769.0,25768.0,2.5313694]
["bitfinex","BTCUSD",1694043172075,0.83420985,25769.0,25768.0,2.6519694]
["bitfinex","BTCUSD",1694043172487,0.60229801,25769.0,25768.0,2.6519694]
["bitfinex","BTCUSD",1694043173654,0.83420985,25769.0,25768.0,2.6519694]
["bitfinex","BTCUSD",1694043173851,0.60229801,25769.0,25768.0,2.6519694]
["bitfinex","BTCUSD",1694043177920,0.60229801,25769.0,25768.0,0.3235194]
["bitfinex","BTCUSD",1694043178121,0.60229801,25769.0,25768.0,1.8758224]
["bitfinex","BTCUSD",1694043178343,0.60229801,25769.0,25768.0,3.09518327]
["bitfinex","BTCUSD",1694043178530,0.09717641,25769.0,25768.0,3.11518327]
["bitfinex","BTCUSD",1694043178739,0.004,25769.0,25768.0,3.43518327]
["bitfinex","BTCUSD",1694043179664,0.002,25769.0,25768.0,3.43518327]
["bitfinex","BTCUSD",1694043179966,0.004,25769.0,25768.0,3.45618327]
["bitfinex","BTCUSD",1694043180094,0.004,25769.0,25768.0,3.43618327]
["bitfinex","BTCUSD",1694043180296,0.002,25769.0,25768.0,3.43518327]
["bitfinex","BTCUSD",1694043180587,0.004,25769.0,25768.0,3.45618327]
["bitfinex","BTCUSD",1694043180790,0.002,25769.0,25768.0,3.45618327]
["bitfinex","BTCUSD",1694043180973,0.004,25769.0,25768.0,3.47818327]
["bitfinex","BTCUSD",1694043181307,0.002,25769.0,25768.0,3.45618327]
["bitfinex","BTCUSD",1694043181532,0.004,25769.0,25768.0,3.47818327]
["bitfinex","BTCUSD",1694043184410,0.004,25769.0,25768.0,3.51478242]
["bitfinex","BTCUSD",1694043187180,0.004,25769.0,25768.0,3.49478242]
["bitfinex","BTCUSD",1694043189799,0.004,25769.0,25768.0,3.37418242]
["bitfinex","BTCUSD",1694043191623,0.09717641,25769.0,25768.0,3.37418242]
["bitfinex","BTCUSD",1694043191861,0.09717641,25769.0,25768.0,2.98753715]
["bitfinex","BTCUSD",1694043195942,0.004,25769.0,25768.0,2.98753715]
["bitfinex","BTCUSD",1694043196354,0.09717641,25769.0,25768.0,2.98753715]
["bitfinex","BTCUSD",1694043197971,0.09717641,25769.0,25768.0,2.58753715]
["bitfinex","BTCUSD",1694043198176,0.23591184,25769.0,25768.0,0.878035]
["bitfinex","BTCUSD",1694043198377,0.23591184,25769.0,25768.0,0.101879]
["bitfinex","BTCUSD",1694043198378,0.62367288,25769.0,25768.0,0.101879]
["bitfinex","BTCUSD",1694043198618,0.94670261,25769.0,25768.0,0.101879]
["bitfinex","BTCUSD",1694043198804,0.94670261,25769.0,25768.0,0.878035]
["bitfinex","BTCUSD",1694043199011,0.94670261,25769.0,25768.0,1.654191]
["bitfinex","BTCUSD",1694043199825,0.73657965,25769.0,25768.0,1.654191]
["bitfinex","BTCUSD",1694043200223,0.96934019,25769.0,25768.0,1.654191]
["bitfinex","BTCUSD",1694043210142,1.15544445,25769.0,25768.0,1.654191]
["bitfinex","BTCUSD",1694043212618,0.83241472,25769.0,25768.0,1.654191]
["bitfinex","BTCUSD",1694043213293,0.83241472,25769.0,25768.0,2.430347]
["bitfinex","BTCUSD",1694043217227,0.64631046,25769.0,25768.0,2.430347]
["bitfinex","BTCUSD",1694043217640,0.83237363,25769.0,25768.0,2.430347]
["bitfinex","BTCUSD",1694043219154,0.59961309,25769.0,25768.0,2.550947]
["bitfinex","BTCUSD",1694043219351,0.09701712,25769.0,25768.0,2.550947]
["bitfinex","BTCUSD",1694043219737,0.09701712,25769.0,25768.0,3.35546288]
["bitfinex","BTCUSD",1694043220601,0.09701712,25769.0,25768.0,3.327103]
["bitfinex","BTCUSD",1694043221018,0.09701712,25769.0,25768.0,3.35583078]
["bitfinex","BTCUSD",1694043231256,0.23655048,25769.0,25768.0,3.35583078]
["bitfinex","BTCUSD",1694043231903,0.32959653,25769.0,25768.0,3.35583078]
["bitfinex","BTCUSD",1694043234198,0.19006317,25769.0,25768.0,3.35583078]
["bitfinex","BTCUSD",1694043235146,0.6017248,25769.0,25768.0,3.35583078]
["bitfinex","BTCUSD",1694043238157,0.83448534,25769.0,25768.0,3.35583078]
["bitfinex","BTCUSD",1694043240285,0.64842217,25769.0,25768.0,3.35583078]
["bitfinex","BTCUSD",1694043240732,0.7330482,25769.0,25768.0,1.80351878]
["bitfinex","BTCUSD",1694043240936,0.41566163,25769.0,25768.0,1.774791]
["bitfinex","BTCUSD",1694043241474,0.61543077,25769.0,25768.0,1.774791]
["bitfinex","BTCUSD",1694043243013,0.61543077,25769.0,25768.0,0.998635]
["bitfinex","BTCUSD",1694043243633,0.61543077,25769.0,25768.0,1.774791]
["bitfinex","BTCUSD",1694043244452,0.61543077,25769.0,25768.0,0.222479]
["bitfinex","BTCUSD",1694043245267,0.98889568,25769.0,25768.0,0.222479]
["bitfinex","BTCUSD",1694043245860,0.98889568,25769.0,25768.0,1.774791]
["bitfinex","BTCUSD",1694043246038,0.61543077,25769.0,25768.0,0.998635]
["bitfinex","BTCUSD",1694043247231,0.8023069,25769.0,25768.0,0.101879]
["bitfinex","BTCUSD",1694043247447,3.82884901,25769.0,25768.0,0.101879]
["bitfinex","BTCUSD",1694043247655,4.22103085,25769.0,25768.0,0.101879]
["bitfinex","BTCUSD",1694043248281,3.90698568,25769.0,25768.0,0.101879]
["bitfinex","BTCUSD",1694043248486,4.22103085,25769.0,25768.0,0.101879]
["bitfinex","BTCUSD",1694043248688,4.21903085,25769.0,25768.0,0.079879]
["bitfinex","BTCUSD",1694043248966,4.21903085,25769.0,25768.0,0.077879]
["bitfinex","BTCUSD",1694043249203,4.22103085,25769.0,25768.0,0.097879]
["bitfinex","BTCUSD",1694043249413,4.47661539,25769.0,25768.0,0.097879]
["bitfinex","BTCUSD",1694043249620,4.47461539,25769.0,25768.0,0.078879]
["bitfinex","BTCUSD",1694043249824,4.47661539,25769.0,25768.0,0.097879]
["bitfinex","BTCUSD",1694043250231,4.22103085,25769.0,25768.0,0.097879]
["bitfinex","BTCUSD",1694043250435,3.90698568,25769.0,25768.0,0.097879]
["bitfinex","BTCUSD",1694043255400,3.90698568,25769.0,25768.0,1e-08]
["bitfinex","BTCUSD",1694043255610,3.90698568,25769.0,25768.0,0.81493601]
["bitfinex","BTCUSD",1694043255611,0.91830197,25769.0,25768.0,0.81493601]
["bitfinex","BTCUSD",1694043255813,0.91830197,25769.0,25768.0,2.36724801]
["bitfinex","BTCUSD",1694043255814,0.41566163,25769.0,25768.0,2.36724801]
["bitfinex","BTCUSD",1694043259717,0.41566163,25769.0,25768.0,1.59109201]
["bitfinex","BTCUSD",1694043259961,0.41566163,25769.0,25768.0,0.81493601]
["bitfinex","BTCUSD",1694043261170,0.41566163,25769.0,25768.0,1.59109201]
["bitfinex","BTCUSD",1694043262151,0.41566163,25769.0,25768.0,0.81493601]
["bitfinex","BTCUSD",1694043262745,0.79609877,25769.0,25768.0,0.81493601]
["bitfinex","BTCUSD",1694043262956,0.79609877,25769.0,25768.0,0.03878001]
["bitfinex","BTCUSD",1694043263180,1.57222477,25769.0,25768.0,0.03878001]
["bitfinex","BTCUSD",1694043263706,1.85134617,25769.0,25768.0,0.03878001]
["bitfinex","BTCUSD",1694043266560,1.07522017,25769.0,25768.0,0.81493601]
["bitfinex","BTCUSD",1694043268163,1.07522017,25769.0,25768.0,0.84840037]
["bitfinex","BTCUSD",1694043268368,0.69478303,25769.0,25768.0,0.84840037]
["bitfinex","BTCUSD",1694043268911,0.69478303,25769.0,25768.0,0.07224437]
["bitfinex","BTCUSD",1694043270105,0.69478303,25769.0,25768.0,0.84840037]
["bitfinex","BTCUSD",1694043274129,0.71958629,25769.0,25768.0,0.84840037]
["bitfinex","BTCUSD",1694043275146,0.71958629,25769.0,25768.0,0.07224437]
["bitfinex","BTCUSD",1694043275324,0.71958629,25769.0,25768.0,0.84840037]
["bitfinex","BTCUSD",1694043275865,0.75842676,25769.0,25768.0,0.84840037]
["bitfinex","BTCUSD",1694043280434,0.75842676,25769.0,25768.0,0.07224437]
["bitfinex","BTCUSD",1694043282237,0.47926787,25769.0,25768.0,0.07224437]
["bitfinex","BTCUSD",1694043282503,0.47926787,25769.0,25768.0,0.84840037]
["bitfinex","BTCUSD",1694043284361,0.47926787,25769.0,25768.0,0.07224437]
["bitfinex","BTCUSD",1694043286213,0.47926787,25769.0,25768.0,0.84840037]
["bitfinex","BTCUSD",1694043286620,0.47926787,25769.0,25768.0,1.62455637]
["bitfinex","BTCUSD",1694043287366,0.4404274,25769.0,25768.0,1.62455637]
["bitfinex","BTCUSD",1694043291166,0.4404274,25769.0,25768.0,2.40071237]
["bitfinex","BTCUSD",1694043291982,0.4404274,25769.0,25768.0,2.52131237]
["bitfinex","BTCUSD",1694043292197,0.71996219,25769.0,25768.0,2.52131237]
["bitfinex","BTCUSD",1694043294907,0.4404274,25769.0,25768.0,2.52131237]
["bitfinex","BTCUSD",1694043313111,0.23681835,25769.0,25768.0,2.52131237]
["bitfinex","BTCUSD",1694043313311,0.67324575,25769.0,25768.0,2.52131237]
["bitfinex","BTCUSD",1694043327521,0.4404274,25769.0,25768.0,2.52131237]
["bitfinex","BTCUSD",1694043329850,0.4404274,25769.0,25768.0,2.90795764]
["bitfinex","BTCUSD",1694043336522,0.67338541,25769.0,25768.0,2.90795764]
["bitfinex","BTCUSD",1694043340548,0.67338541,25769.0,25768.0,3.02855764]
["bitfinex","BTCUSD",1694043340868,0.67338541,25769.0,25768.0,3.80471364]
["bitfinex","BTCUSD",1694043341766,0.62678044,25769.0,25768.0,3.80471364]
["bitfinex","BTCUSD",1694043342359,0.19035304,25769.0,25768.0,3.80471364]
["bitfinex","BTCUSD",1694043342850,0.33010539,25769.0,25768.0,3.80471364]
["bitfinex","BTCUSD",1694043343080,0.32810539,25769.0,25768.0,3.80471363]
["bitfinex","BTCUSD",1694043343458,0.32810539,25769.0,25768.0,3.82871363]
["bitfinex","BTCUSD",1694043343869,0.32810539,25769.0,25768.0,3.79524927]
["bitfinex","BTCUSD",1694043344336,0.33010539,25769.0,25768.0,3.81924927]
["bitfinex","BTCUSD",1694043344686,0.14375235,25769.0,25768.0,3.81924927]
["bitfinex","BTCUSD",1694043348180,0.0971404,25769.0,25768.0,3.81924927]
["bitfinex","BTCUSD",1694043348391,0.004,25769.0,25768.0,4.24224927]
["bitfinex","BTCUSD",1694043349210,0.002,25769.0,25768.0,4.21824927]
["bitfinex","BTCUSD",1694043349865,0.002,25769.0,25768.0,4.19424927]
["bitfinex","BTCUSD",1694043350077,0.002,25769.0,25768.0,4.21824927]
["bitfinex","BTCUSD",1694043350279,0.0931404,25771.0,25770.0,0.03878]
["bitfinex","BTCUSD",1694043350504,0.23289275,25772.0,25771.0,0.08]
["bitfinex","BTCUSD",1694043350723,0.0931404,25772.0,25771.0,3.25422327]
["bitfinex","BTCUSD",1694043350947,0.23289275,25773.0,25771.0,3.19422327]
["bitfinex","BTCUSD",1694043351159,0.13975235,25773.0,25772.0,0.54602527]
["bitfinex","BTCUSD",1694043351373,0.13975235,25773.0,25772.0,2.87413327]
["bitfinex","BTCUSD",1694043351575,0.13975235,25773.0,25772.0,2.91154745]
["bitfinex","BTCUSD",1694043351576,0.2328313,25773.0,25772.0,2.91154745]
["bitfinex","BTCUSD",1694043351797,0.09307895,25773.0,25772.0,2.91154745]
["bitfinex","BTCUSD",1694043352010,0.09507895,25773.0,25772.0,3.06685945]
["bitfinex","BTCUSD",1694043353093,0.09707895,25773.0,25772.0,3.09185945]
["bitfinex","BTCUSD",1694043353301,0.09507895,25773.0,25772.0,3.09185945]
["bitfinex","BTCUSD",1694043353510,0.004,25773.0,25772.0,3.07944527]
["bitfinex","BTCUSD",1694043353717,0.09307895,25775.0,25774.0,0.07878]
["bitfinex","BTCUSD",1694043353928,0.09307895,25775.0,25774.0,4.98650027]
["bitfinex","BTCUSD",1694043354129,0.09307895,25776.0,25775.0,0.05878]
["bitfinex","BTCUSD",1694043354340,0.09307895,25776.0,25775.0,2.89386027]
["bitfinex","BTCUSD",1694043354549,0.09307895,25777.0,25776.0,0.15938]
["bitfinex","BTCUSD",1694043354750,0.09307895,25777.0,25776.0,2.99437027]
["bitfinex","BTCUSD",1694043355569,0.09307895,25777.0,25776.0,3.07437027]
["bitfinex","BTCUSD",1694043355769,0.09307895,25777.0,25776.0,3.31437027]
["bitfinex","BTCUSD",1694043356179,0.09307895,25777.0,25776.0,3.33937027]
["bitfinex","BTCUSD",1694043357223,0.09307895,25777.0,25776.0,3.36437027]
["bitfinex","BTCUSD",1694043357430,0.09307895,25777.0,25776.0,3.39497088]
["bitfinex","BTCUSD",1694043357844,0.09307895,25777.0,25776.0,3.34437027]
["bitfinex","BTCUSD",1694043358049,0.09307895,25778.0,25776.0,3.34437027]
["bitfinex","BTCUSD",1694043358264,0.09307895,25778.0,25777.0,0.54602527]
["bitfinex","BTCUSD",1694043358474,0.09307895,25778.0,25777.0,2.87368027]
["bitfinex","BTCUSD",1694043358883,0.13975235,25779.0,25777.0,3.17368027]
["bitfinex","BTCUSD",1694043358884,0.2328313,25779.0,25777.0,3.17368027]
["bitfinex","BTCUSD",1694043359090,0.2328313,25779.0,25778.0,0.15938]
["bitfinex","BTCUSD",1694043359288,0.2328313,25779.0,25778.0,2.87359027]
["bitfinex","BTCUSD",1694043359498,0.09307895,25779.0,25778.0,2.90698832]
["bitfinex","BTCUSD",1694043359720,0.09307895,25779.0,25778.0,3.20698832]
["bitfinex","BTCUSD",1694043360425,0.2328313,25780.0,25778.0,3.20698832]
["bitfinex","BTCUSD",1694043360644,0.2328313,25780.0,25779.0,0.54602527]
["bitfinex","BTCUSD",1694043360879,0.2328313,25780.0,25779.0,2.87350027]
["bitfinex","BTCUSD",1694043362195,0.2328313,25780.0,25779.0,2.92324188]
["bitfinex","BTCUSD",1694043362426,0.09307895,25780.0,25779.0,2.92324188]
["bitfinex","BTCUSD",1694043363078,0.09307895,25780.0,25779.0,2.94824188]
["bitfinex","BTCUSD",1694043363930,0.09307895,25780.0,25779.0,3.24824188]
["bitfinex","BTCUSD",1694043364814,0.2328313,25781.0,25779.0,3.24824188]
["bitfinex","BTCUSD",1694043365025,0.09307895,25780.0,25779.0,3.12764188]
["bitfinex","BTCUSD",1694043365219,0.09307895,25780.0,25779.0,3.24824188]
["bitfinex","BTCUSD",1694043365423,0.09307895,25780.0,25779.0,3.43824188]
["bitfinex","BTCUSD",1694043365672,0.09307895,25780.0,25779.0,3.41324188]
["bitfinex","BTCUSD",1694043365873,0.2328313,25781.0,25779.0,3.41324188]
["bitfinex","BTCUSD",1694043366047,0.09307895,25781.0,25780.0,0.15938]
["bitfinex","BTCUSD",1694043366225,0.09307895,25781.0,25780.0,2.87341027]
["bitfinex","BTCUSD",1694043366630,0.2328313,25781.0,25780.0,3.02868127]
["bitfinex","BTCUSD",1694043366841,0.09307895,25781.0,25780.0,3.02868127]
["bitfinex","BTCUSD",1694043367257,0.09307895,25781.0,25780.0,3.05368127]
["bitfinex","BTCUSD",1694043367908,0.09307895,25781.0,25780.0,3.07868127]
["bitfinex","BTCUSD",1694043368488,0.09307895,25781.0,25780.0,3.05368127]
["bitfinex","BTCUSD",1694043368690,0.09307895,25781.0,25780.0,3.07868127]
["bitfinex","BTCUSD",1694043369094,0.09307895,25781.0,25780.0,3.05368127]
["bitfinex","BTCUSD",1694043369299,0.09307895,25781.0,25780.0,3.07868127]
["bitfinex","BTCUSD",1694043369715,0.09307895,25781.0,25780.0,3.05368127]
["bitfinex","BTCUSD",1694043369905,0.09307895,25781.0,25780.0,3.07868127]
["bitfinex","BTCUSD",1694043372643,0.2328313,25781.0,25780.0,3.07868127]
["bitfinex","BTCUSD",1694043376388,0.13975235,25781.0,25780.0,3.07868127]
["bitfinex","BTCUSD",1694043377847,0.37609383,25781.0,25780.0,3.07868127]
["bitfinex","BTCUSD",1694043378047,0.56244687,25781.0,25780.0,3.07868127]
["bitfinex","BTCUSD",1694043378255,0.84450018,25781.0,25780.0,0.864575]
["bitfinex","BTCUSD",1694043378458,0.84346376,25781.0,25780.0,0.825795]
["bitfinex","BTCUSD",1694043378651,0.84346376,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043378851,0.84346376,25781.0,25780.0,0.864575]
["bitfinex","BTCUSD",1694043379055,0.84346376,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043379056,0.88997231,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043380529,0.88997231,25781.0,25780.0,0.08878]
["bitfinex","BTCUSD",1694043380844,0.88997231,25781.0,25780.0,0.864575]
["bitfinex","BTCUSD",1694043381441,0.88997231,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043381641,0.65814714,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043382275,0.90705823,25781.0,25780.0,0.864575]
["bitfinex","BTCUSD",1694043383280,0.90705823,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043383586,0.65814714,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043383790,0.61765958,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043389604,0.89603834,25781.0,25780.0,0.864575]
["bitfinex","BTCUSD",1694043390049,0.89603834,25781.0,25780.0,0.08878]
["bitfinex","BTCUSD",1694043391028,0.89603834,25781.0,25780.0,0.864575]
["bitfinex","BTCUSD",1694043391230,0.89603834,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043393772,0.61765958,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043403648,0.61765958,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043405705,0.89691407,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043406033,0.66057259,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043406839,0.27925449,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043409068,0.66057259,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043416669,0.3813181,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043436760,0.3813181,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043441482,0.45587208,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043442775,0.45587208,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043442948,0.3813181,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043443796,0.3813181,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043444802,0.3813181,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043445625,0.3813181,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043446615,0.3813181,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043446854,0.3813181,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043452654,0.40548624,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043454503,0.40549973,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043456050,0.40548772,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043458187,0.41244921,25781.0,25780.0,1.64037]
["bitfinex","BTCUSD",1694043458940,0.41244921,25781.0,25780.0,2.416165]
["bitfinex","BTCUSD",1694043460574,0.41244921,25781.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043461267,0.38131958,25781.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043461509,0.31457221,25782.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043461742,0.38131958,25781.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043462204,0.38131958,25781.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043462441,0.38131958,25781.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043462646,0.69589179,25783.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043462890,0.38131958,25782.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043463137,0.38131958,25781.0,25780.0,2.51960325]
["bitfinex","BTCUSD",1694043463370,0.69589179,25783.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043463625,0.38131958,25782.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043463862,0.38131958,25781.0,25780.0,2.51960325]
["bitfinex","BTCUSD",1694043464097,0.69589179,25783.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043464226,0.38131958,25782.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043464432,0.38131958,25781.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043464740,0.38131958,25781.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043464949,0.38131958,25781.0,25780.0,2.51960325]
["bitfinex","BTCUSD",1694043465130,0.69589179,25783.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043465343,0.38131958,25782.0,25780.0,2.56960325]
["bitfinex","BTCUSD",1694043465607,0.38131958,25781.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043465794,0.69589179,25783.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043466008,0.38131958,25782.0,25780.0,2.54460325]
["bitfinex","BTCUSD",1694043466235,0.31457221,25783.0,25781.0,0.06563642]
["bitfinex","BTCUSD",1694043466427,0.31457221,25783.0,25782.0,0.814515]
["bitfinex","BTCUSD",1694043466784,0.31457221,25783.0,25782.0,1.59025]
["bitfinex","BTCUSD",1694043467935,0.31457221,25783.0,25782.0,2.390985]
["bitfinex","BTCUSD",1694043468358,0.31457221,25783.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043471575,0.34570705,25783.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043474278,0.03113484,25783.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043474477,0.34570705,25783.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043475034,0.03113484,25783.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043475727,0.31457221,25784.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043476568,0.31457221,25784.0,25782.0,2.390985]
["bitfinex","BTCUSD",1694043476774,0.31457221,25784.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043477176,0.31457221,25784.0,25782.0,2.390985]
["bitfinex","BTCUSD",1694043477399,0.31457221,25784.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043481110,0.69481511,25784.0,25782.0,2.415985]
["bitfinex","BTCUSD",1694043482122,2.42536712,25784.0,25782.0,0.864515]
["bitfinex","BTCUSD",1694043482330,0.3802429,25783.0,25782.0,0.08878]
["bitfinex","BTCUSD",1694043483139,0.3802429,25783.0,25782.0,0.03878]
["bitfinex","BTCUSD",1694043483517,0.3802429,25783.0,25782.0,0.864515]
["bitfinex","BTCUSD",1694043483727,0.3802429,25783.0,25782.0,1.64025]
["bitfinex","BTCUSD",1694043485180,0.3802429,25783.0,25782.0,0.864515]
["bitfinex","BTCUSD",1694043490064,0.3802429,25783.0,25782.0,0.08878]
["bitfinex","BTCUSD",1694043494363,1.1559469,25783.0,25782.0,0.08878]
["bitfinex","BTCUSD",1694043495666,1.9316509,25783.0,25782.0,0.08878]
["bitfinex","BTCUSD",1694043497075,0.3802429,25783.0,25782.0,0.08878]
["bitfinex","BTCUSD",1694043502399,0.3802429,25783.0,25782.0,0.864515]
["bitfinex","BTCUSD",1694043503396,0.3802429,25783.0,25782.0,2.5699402]
["bitfinex","BTCUSD",1694043507780,0.3802429,25783.0,25782.0,2.4493402]
["bitfinex","BTCUSD",1694043509764,0.3802429,25783.0,25782.0,0.8978702]
["bitfinex","BTCUSD",1694043513321,0.3802429,25783.0,25782.0,1.6736052]
["bitfinex","BTCUSD",1694043516622,0.3802429,25783.0,25782.0,1.8636052]
["bitfinex","BTCUSD",1694043521849,0.3802429,25783.0,25782.0,1.85986301]
["bitfinex","BTCUSD",1694043542293,0.3802429,25783.0,25782.0,1.08412801]
["bitfinex","BTCUSD",1694043542497,0.67700357,25783.0,25782.0,1.08412801]
["bitfinex","BTCUSD",1694043542707,0.67700357,25783.0,25782.0,1.85986301]
["bitfinex","BTCUSD",1694043543150,0.67700357,25783.0,25782.0,1.82650781]
["bitfinex","BTCUSD",1694043543371,0.67700357,25783.0,25782.0,1.05077281]
["bitfinex","BTCUSD",1694043543786,0.67700357,25783.0,25782.0,1.82650781]
["bitfinex","BTCUSD",1694043545622,0.3802429,25783.0,25782.0,1.82650781]
["bitfinex","BTCUSD",1694043553724,0.3802429,25783.0,25782.0,2.60224281]
["bitfinex","BTCUSD",1694043557466,0.3802429,25783.0,25782.0,1.82650781]
["bitfinex","BTCUSD",1694043561399,0.3802429,25783.0,25782.0,2.60224281]
["bitfinex","BTCUSD",1694043572729,0.40805945,25783.0,25782.0,2.60224281]
["bitfinex","BTCUSD",1694043577424,0.40805945,25783.0,25782.0,2.75543174]
["bitfinex","BTCUSD",1694043581279,0.40805945,25783.0,25782.0,3.14207701]
["bitfinex","BTCUSD",1694043586515,0.64083376,25783.0,25782.0,3.14207701]
["bitfinex","BTCUSD",1694043602469,0.40805945,25783.0,25782.0,3.14207701]
["bitfinex","BTCUSD",1694043614045,0.64083876,25783.0,25782.0,3.14207701]
["bitfinex","BTCUSD",1694043620423,0.40805945,25783.0,25782.0,3.14207701]
["bitfinex","BTCUSD",1694043624795,0.64094034,25783.0,25782.0,3.14207701]
["bitfinex","BTCUSD",1694043628276,0.21410952,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043628900,0.32599663,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043629507,0.35430264,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043630159,0.32599663,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043630276,0.23282905,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043630906,0.25573737,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043631705,0.09312539,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043632307,0.12400631,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043632931,0.09312539,25783.0,25782.0,4.22782268]
["bitfinex","BTCUSD",1694043633277,0.09312539,25783.0,25782.0,4.63552268]
["bitfinex","BTCUSD",1694043633491,0.09312539,25784.0,25782.0,4.95552268]
["bitfinex","BTCUSD",1694043633682,0.09312539,25784.0,25783.0,4.69168749]
["bitfinex","BTCUSD",1694043634626,0.09312539,25784.0,25783.0,4.71668749]
["bitfinex","BTCUSD",1694043636700,0.09312539,25784.0,25783.0,4.74168749]
["bitfinex","BTCUSD",1694043637496,0.23282905,25785.0,25784.0,0.15189562]
["bitfinex","BTCUSD",1694043637716,0.23282905,25785.0,25784.0,2.98616289]
["bitfinex","BTCUSD",1694043638297,0.26370997,25785.0,25784.0,2.98616289]
["bitfinex","BTCUSD",1694043638505,0.26370997,25785.0,25784.0,3.00916289]
["bitfinex","BTCUSD",1694043639045,0.23282905,25785.0,25784.0,3.00916289]
["bitfinex","BTCUSD",1694043639750,0.23282905,25785.0,25784.0,3.03897371]
["bitfinex","BTCUSD",1694043639954,0.23282905,25785.0,25784.0,3.06397371]
["bitfinex","BTCUSD",1694043640668,0.09312539,25785.0,25784.0,3.06397371]
["bitfinex","BTCUSD",1694043640883,0.23282905,25785.0,25784.0,3.06397371]
["bitfinex","BTCUSD",1694043641563,0.09312539,25785.0,25784.0,3.06397371]
["bitfinex","BTCUSD",1694043642922,0.09312539,25785.0,25784.0,3.03416289]
["bitfinex","BTCUSD",1694043645085,0.09312539,25785.0,25784.0,3.06181301]
["bitfinex","BTCUSD",1694043645740,0.09312539,25785.0,25784.0,3.03416289]
["bitfinex","BTCUSD",1694043647361,0.09312539,25785.0,25784.0,2.91356289]
["bitfinex","BTCUSD",1694043649845,0.09312539,25785.0,25784.0,2.94597797]
["bitfinex","BTCUSD",1694043650642,0.12400631,25785.0,25784.0,2.94597797]
["bitfinex","BTCUSD",1694043650871,0.17058458,25785.0,25784.0,2.91356289]
["bitfinex","BTCUSD",1694043655135,0.35687755,25785.0,25784.0,2.91356289]
["bitfinex","BTCUSD",1694043657337,0.59422332,25785.0,25784.0,2.91356289]
["bitfinex","BTCUSD",1694043657512,0.82710421,25785.0,25784.0,2.91356289]
["bitfinex","BTCUSD",1694043657871,1.06526956,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043658085,1.14338506,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043658324,0.95709209,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043659606,0.7242112,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043660611,0.48604585,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043663371,0.48604585,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043664565,0.48604585,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043670122,0.40793035,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043671038,0.40793035,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043671238,0.40793035,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043671444,0.63114443,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043671642,0.63114443,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043671851,0.73923848,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043673229,0.73923848,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043673880,0.5160244,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043675097,0.40793035,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043683153,0.40793035,25785.0,25784.0,2.434158]
["bitfinex","BTCUSD",1694043683730,0.64057487,25785.0,25784.0,2.434158]
["bitfinex","BTCUSD",1694043684556,0.40793035,25785.0,25784.0,2.434158]
["bitfinex","BTCUSD",1694043689788,0.64061874,25785.0,25784.0,2.94140327]
["bitfinex","BTCUSD",1694043690107,0.82676222,25785.0,25784.0,2.94140327]
["bitfinex","BTCUSD",1694043690307,0.59407383,25785.0,25784.0,2.94140327]
["bitfinex","BTCUSD",1694043690914,0.82676222,25785.0,25784.0,2.94140327]
["bitfinex","BTCUSD",1694043691575,0.64061874,25785.0,25784.0,2.94140327]
["bitfinex","BTCUSD",1694043691783,0.82677504,25785.0,25784.0,2.94140327]
["bitfinex","BTCUSD",1694043693423,0.64061874,25785.0,25784.0,2.94140327]
["bitfinex","BTCUSD",1694043698488,0.64061874,25785.0,25784.0,2.91356289]
["bitfinex","BTCUSD",1694043699014,0.64061874,25785.0,25784.0,2.95016417]
["bitfinex","BTCUSD",1694043700042,0.82682577,25785.0,25784.0,2.91356289]
["bitfinex","BTCUSD",1694043700204,0.59413738,25785.0,25784.0,2.91356289]
["bitfinex","BTCUSD",1694043700394,0.59413738,25785.0,25784.0,2.94399391]
["bitfinex","BTCUSD",1694043701030,0.82682577,25785.0,25784.0,2.94399391]
["bitfinex","BTCUSD",1694043701995,0.59413738,25785.0,25784.0,2.94399391]
["bitfinex","BTCUSD",1694043703712,0.59413738,25785.0,25784.0,2.9784219]
["bitfinex","BTCUSD",1694043704515,0.59829488,25785.0,25784.0,2.9784219]
["bitfinex","BTCUSD",1694043707620,0.21706333,25785.0,25784.0,2.9784219]
["bitfinex","BTCUSD",1694043710199,0.44979134,25785.0,25784.0,2.9784219]
["bitfinex","BTCUSD",1694043710404,0.44979134,25785.0,25784.0,2.94799088]
["bitfinex","BTCUSD",1694043710606,0.83102002,25785.0,25784.0,2.94799088]
["bitfinex","BTCUSD",1694043715134,0.64483761,25785.0,25784.0,2.94799088]
["bitfinex","BTCUSD",1694043728711,0.4121096,25785.0,25784.0,2.94799088]
["bitfinex","BTCUSD",1694043732418,0.4121096,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043743043,0.4121096,25785.0,25784.0,2.52691762]
["bitfinex","BTCUSD",1694043753811,0.50012301,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043754034,1.01221162,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043754237,1.78785562,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043754442,1.01221162,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043754657,1.01221162,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043756296,1.01221162,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043757235,1.01221162,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043759381,1.78785562,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043760154,2.26748728,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043760356,1.78785562,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043760820,1.01221162,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043761805,1.01221162,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043762643,1.01221162,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043768476,0.92419821,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043781809,0.92419821,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043782516,0.92419821,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043782688,1.69984221,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043784424,0.92419821,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043784747,0.92419821,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043785165,1.11841658,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043786297,1.11841658,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043786498,0.92419821,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043786861,1.69984221,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043788341,2.47548621,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043791300,2.1962126,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043792243,2.58285787,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043792456,3.06253429,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043793982,2.28689029,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043797859,1.90024502,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043798060,1.4205686,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043802175,1.4205686,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043802176,0.6449246,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043803168,0.6449246,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043808768,0.6449246,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043808986,1.79913098,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043809396,3.0544514,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043813148,2.2788074,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043814742,1.79913098,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043815527,1.4205686,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043817195,2.1962126,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043817956,1.4205686,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043820961,2.1962126,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043824243,1.4205686,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043824442,1.80721387,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043824653,3.06253429,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043824850,2.28689029,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043825900,3.06253429,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043826090,3.37671711,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043826335,3.06253429,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043827014,3.37671711,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043827216,2.60107311,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043827398,2.12139669,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043827602,2.60107311,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043830595,2.57019219,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043831007,2.60872724,25785.0,25784.0,0.07929562]
["bitfinex","BTCUSD",1694043835297,1.44643797,25785.0,25784.0,0.85496962]
["bitfinex","BTCUSD",1694043835452,0.96676155,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043835650,0.73394655,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043839098,0.41976373,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043840090,0.41976373,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043841262,0.41976373,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043842643,0.41976373,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043849566,0.41976373,25785.0,25784.0,2.52691762]
["bitfinex","BTCUSD",1694043849769,0.69928672,25785.0,25784.0,2.55818298]
["bitfinex","BTCUSD",1694043850069,0.41976373,25785.0,25784.0,2.55818298]
["bitfinex","BTCUSD",1694043855640,0.65248544,25785.0,25784.0,2.55818298]
["bitfinex","BTCUSD",1694043858255,0.41976373,25785.0,25784.0,2.55818298]
["bitfinex","BTCUSD",1694043858662,0.41976373,25785.0,25784.0,2.52691762]
["bitfinex","BTCUSD",1694043858861,0.61652233,25785.0,25784.0,2.52691762]
["bitfinex","BTCUSD",1694043868604,0.41976373,25785.0,25784.0,2.52691762]
["bitfinex","BTCUSD",1694043888122,0.41976373,25785.0,25784.0,2.56393102]
["bitfinex","BTCUSD",1694043894779,0.69928672,25785.0,25784.0,2.56393102]
["bitfinex","BTCUSD",1694043914607,0.89600128,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043914952,0.61647829,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043917126,0.89601314,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043917390,0.61647829,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043918145,0.896009,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043921699,0.896009,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043922107,0.69929444,25785.0,25784.0,2.55388723]
["bitfinex","BTCUSD",1694043923078,0.41976373,25785.0,25784.0,2.55388723]
["bitfinex","BTCUSD",1694043951765,0.41976373,25785.0,25784.0,2.52691762]
["bitfinex","BTCUSD",1694043953741,0.64127565,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043955207,0.64127565,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043955415,0.92080636,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043956587,1.21597644,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043956810,0.92080636,25785.0,25784.0,1.63064362]
["bitfinex","BTCUSD",1694043957156,0.92080636,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043965530,0.69929444,25785.0,25784.0,2.40631762]
["bitfinex","BTCUSD",1694043970488,0.69929444,25785.0,25784.0,2.44066079]
["bitfinex","BTCUSD",1694043972028,0.69929444,25785.0,25784.0,2.56126079]
["bitfinex","BTCUSD",1694043972699,0.41976373,25785.0,25784.0,2.56126079]
["bitfinex","BTCUSD",1694043995270,0.41976373,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694043995467,0.27136178,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694043995750,0.65259046,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044001611,0.03853505,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044001810,0.23277877,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044002311,0.27635931,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044002692,0.6547644,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044007815,0.84098638,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044008257,0.6547644,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044010968,0.46258386,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044011285,0.22980509,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044011488,0.60821018,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044012673,0.84098895,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044012931,0.60821018,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044016793,0.84098895,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044017903,0.04358054,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044018104,0.46263316,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044018280,0.41905262,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044018681,0.46258227,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044019105,0.84052351,25785.0,25784.0,2.94790606]
["bitfinex","BTCUSD",1694044032329,0.6077165,25785.0,25784.0,3.03416289]
["bitfinex","BTCUSD",1694044032529,0.04352965,25785.0,25784.0,3.33416289]
["bitfinex","BTCUSD",1694044032733,0.13665777,25785.0,25784.0,3.33416289]
["bitfinex","BTCUSD",1694044032935,0.09312812,25785.0,25784.0,3.36370768]
["bitfinex","BTCUSD",1694044033331,0.09312812,25785.0,25784.0,3.33416289]
["bitfinex","BTCUSD",1694044033615,0.09312812,25785.0,25784.0,3.37149422]
["bitfinex","BTCUSD",1694044033785,0.2328203,25785.0,25784.0,3.37149422]
["bitfinex","BTCUSD",1694044034401,0.2764252,25785.0,25784.0,3.37149422]
["bitfinex","BTCUSD",1694044035020,0.2764252,25785.0,25784.0,3.33416289]
["bitfinex","BTCUSD",1694044035259,0.2328203,25785.0,25784.0,3.33416289]
["bitfinex","BTCUSD",1694044035468,0.09312812,25785.0,25784.0,3.33416289]
["bitfinex","BTCUSD",1694044040700,0.09312812,25785.0,25784.0,3.33416289]
["bitfinex","BTCUSD",1694044044388,0.2328203,25786.0,25784.0,3.33416289]
["bitfinex","BTCUSD",1694044044586,0.2328203,25786.0,25785.0,0.5347987]
["bitfinex","BTCUSD",1694044044797,0.2328203,25786.0,25785.0,2.8617307]
["bitfinex","BTCUSD",1694044045137,0.18331504,25786.0,25785.0,2.8617307]
["bitfinex","BTCUSD",1694044045337,0.13969218,25786.0,25785.0,2.8617307]
["bitfinex","BTCUSD",1694044046045,0.13969218,25786.0,25785.0,2.8990912]
["bitfinex","BTCUSD",1694044046315,0.13969218,25786.0,25785.0,2.9130912]
["bitfinex","BTCUSD",1694044047028,0.13969218,25786.0,25785.0,2.9320912]
["bitfinex","BTCUSD",1694044049061,0.23277559,25786.0,25785.0,2.9320912]
["bitfinex","BTCUSD",1694044049506,0.23277559,25786.0,25785.0,2.8947307]
["bitfinex","BTCUSD",1694044049686,0.13969218,25786.0,25785.0,2.8947307]
["bitfinex","BTCUSD",1694044050307,0.18331504,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044051024,0.13969218,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044051629,0.18330851,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044052416,0.13969218,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044053067,0.18330851,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044053819,0.13969218,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044054330,0.23277669,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044054702,0.27639138,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044054880,0.23277669,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044055432,0.13969218,25786.0,25785.0,2.9270281]
["bitfinex","BTCUSD",1694044056177,0.18330687,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044056786,0.13969218,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044057632,0.18330687,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044058275,0.13969218,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044059040,0.18330361,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044059627,0.13969218,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044060489,0.18331004,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044060987,0.13969218,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044061729,0.18331004,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044062500,0.23278677,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044063673,0.13969218,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044064861,0.23278984,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044065094,0.09309766,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044073513,0.23278984,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044077494,0.13969218,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044078105,0.18331504,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044078829,0.13969218,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044079675,0.18331232,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044080075,0.13969218,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044080292,0.23282265,25786.0,25785.0,2.9579871]
["bitfinex","BTCUSD",1694044083757,0.23282265,25786.0,25785.0,2.9439871]
["bitfinex","BTCUSD",1694044084173,0.23282265,25786.0,25785.0,2.9479871]
["bitfinex","BTCUSD",1694044084622,0.23282265,25786.0,25785.0,2.9249871]
["bitfinex","BTCUSD",1694044084831,0.23282265,25786.0,25785.0,2.9499871]
["bitfinex","BTCUSD",1694044085774,0.23282265,25786.0,25785.0,2.9749871]
["bitfinex","BTCUSD",1694044100785,0.09313047,25786.0,25785.0,2.9749871]
["bitfinex","BTCUSD",1694044106662,0.09313047,25787.0,25785.0,2.9426897]
["bitfinex","BTCUSD",1694044106890,0.09313047,25787.0,25786.0,0.14441124]
["bitfinex","BTCUSD",1694044107088,0.09313047,25787.0,25786.0,2.85789851]
["bitfinex","BTCUSD",1694044107530,0.09313047,25787.0,25786.0,3.01312251]
["bitfinex","BTCUSD",1694044108622,0.09313047,25787.0,25786.0,3.03612251]
["bitfinex","BTCUSD",1694044108851,0.23282265,25788.0,25786.0,3.03612251]
["bitfinex","BTCUSD",1694044109066,0.23282265,25788.0,25787.0,0.53105651]
["bitfinex","BTCUSD",1694044109318,0.23282265,25788.0,25787.0,2.85780851]
["bitfinex","BTCUSD",1694044110228,0.23282265,25788.0,25787.0,2.87680851]
["bitfinex","BTCUSD",1694044111473,0.23282265,25788.0,25787.0,2.89080851]
["bitfinex","BTCUSD",1694044111892,0.09313047,25788.0,25787.0,2.89080851]
["bitfinex","BTCUSD",1694044112236,0.13682093,25788.0,25787.0,2.89080851]
["bitfinex","BTCUSD",1694044114407,0.09313047,25788.0,25787.0,2.89080851]
["bitfinex","BTCUSD",1694044114987,0.13682093,25788.0,25787.0,2.89080851]
["bitfinex","BTCUSD",1694044116878,0.13675589,25788.0,25787.0,2.89080851]
["bitfinex","BTCUSD",1694044118722,0.13675589,25788.0,25787.0,3.08080851]
["bitfinex","BTCUSD",1694044130330,0.04369046,25788.0,25787.0,3.08080851]
["bitfinex","BTCUSD",1694044130553,0.04369046,25788.0,25787.0,3.40080851]
["bitfinex","BTCUSD",1694044130769,0.23275761,25793.0,25791.0,0.02]
["bitfinex","BTCUSD",1694044130987,0.09306543,25793.0,25792.0,4.67974243]
["bitfinex","BTCUSD",1694044131194,0.09306543,25793.0,25792.0,4.97974243]
["bitfinex","BTCUSD",1694044131401,0.09306543,25793.0,25792.0,4.82508432]
["bitfinex","BTCUSD",1694044131806,0.09306543,25793.0,25792.0,4.86310898]
["bitfinex","BTCUSD",1694044132444,0.09306543,25793.0,25792.0,4.88810898]
["bitfinex","BTCUSD",1694044132651,0.23275761,25794.0,25792.0,4.88810898]
["bitfinex","BTCUSD",1694044132852,0.23275761,25794.0,25793.0,0.14066905]
["bitfinex","BTCUSD",1694044133090,0.23275761,25794.0,25793.0,2.85352632]
["bitfinex","BTCUSD",1694044133221,0.27219375,25794.0,25793.0,2.85352632]
["bitfinex","BTCUSD",1694044133441,0.36537393,25794.0,25793.0,2.85352632]
["bitfinex","BTCUSD",1694044134049,0.36537393,25794.0,25793.0,2.86752632]
["bitfinex","BTCUSD",1694044134452,0.36537393,25794.0,25793.0,2.89514641]
["bitfinex","BTCUSD",1694044134681,0.17912832,25794.0,25793.0,2.89514641]
["bitfinex","BTCUSD",1694044135227,0.17912832,25794.0,25793.0,2.91414641]
["bitfinex","BTCUSD",1694044136715,0.27208124,25794.0,25793.0,2.91414641]
["bitfinex","BTCUSD",1694044138419,0.27208124,25794.0,25793.0,3.10414641]
["bitfinex","BTCUSD",1694044139696,0.13238906,25794.0,25793.0,3.10414641]
["bitfinex","BTCUSD",1694044139896,0.09295292,25794.0,25793.0,3.10414641]
["bitfinex","BTCUSD",1694044141017,0.13241436,25794.0,25793.0,3.10414641]
["bitfinex","BTCUSD",1694044143167,0.27210654,25794.0,25793.0,2.71750114]
["bitfinex","BTCUSD",1694044145745,0.27208372,25794.0,25793.0,2.71750114]
["bitfinex","BTCUSD",1694044145954,0.17915362,25794.0,25793.0,2.71750114]
["bitfinex","BTCUSD",1694044157029,0.17915362,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044157208,1.06203294,25794.0,25793.0,1.91447705]
["bitfinex","BTCUSD",1694044158371,1.06203294,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044159210,0.87578733,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044159654,1.06171952,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044160279,0.87578733,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044160484,0.82830598,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044160686,0.64236954,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044160855,0.59549908,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044161756,0.36485624,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044164336,0.22539799,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044165520,0.458205,25794.0,25793.0,2.72616829]
["bitfinex","BTCUSD",1694044165719,0.59566273,25794.0,25793.0,2.72616829]
["bitfinex","BTCUSD",1694044167073,0.82846974,25794.0,25793.0,2.72616829]
["bitfinex","BTCUSD",1694044168234,0.64253319,25794.0,25793.0,2.72616829]
["bitfinex","BTCUSD",1694044168633,0.8285633,25794.0,25793.0,2.72616829]
["bitfinex","BTCUSD",1694044169796,0.64253319,25794.0,25793.0,2.72616829]
["bitfinex","BTCUSD",1694044175563,0.40972618,25794.0,25793.0,2.72616829]
["bitfinex","BTCUSD",1694044176321,0.41022188,25794.0,25793.0,2.72616829]
["bitfinex","BTCUSD",1694044203913,0.41022188,25794.0,25793.0,2.68988105]
["bitfinex","BTCUSD",1694044204150,0.22570412,25794.0,25793.0,3.07652632]
["bitfinex","BTCUSD",1694044204361,0.59646456,25794.0,25793.0,3.10492169]
["bitfinex","BTCUSD",1694044204563,0.5849349,25794.0,25793.0,3.10492169]
["bitfinex","BTCUSD",1694044204970,0.5849349,25794.0,25793.0,3.07652632]
["bitfinex","BTCUSD",1694044205166,0.5849349,25794.0,25793.0,3.10819925]
["bitfinex","BTCUSD",1694044205590,0.21417446,25794.0,25793.0,3.10819925]
["bitfinex","BTCUSD",1694044205795,0.586777,25794.0,25793.0,3.10819925]
["bitfinex","BTCUSD",1694044205993,0.21417446,25794.0,25793.0,3.10819925]
["bitfinex","BTCUSD",1694044206259,0.35383426,25794.0,25793.0,3.10819925]
["bitfinex","BTCUSD",1694044206436,0.1396598,25794.0,25793.0,3.07652632]
["bitfinex","BTCUSD",1694044206638,0.1396598,25794.0,25793.0,3.10676109]
["bitfinex","BTCUSD",1694044208242,0.1396598,25794.0,25793.0,3.07652632]
["bitfinex","BTCUSD",1694044208449,0.23273927,25794.0,25793.0,3.10925228]
["bitfinex","BTCUSD",1694044208877,0.26064351,25794.0,25793.0,3.10925228]
["bitfinex","BTCUSD",1694044209274,0.23273871,25794.0,25793.0,3.10925228]
["bitfinex","BTCUSD",1694044211672,0.23273871,25794.0,25793.0,3.14072484]
["bitfinex","BTCUSD",1694044212503,0.09307891,25794.0,25793.0,3.14072484]
["bitfinex","BTCUSD",1694044212882,0.23273871,25794.0,25793.0,3.14072484]
["bitfinex","BTCUSD",1694044213695,0.09307891,25794.0,25793.0,3.14072484]
["bitfinex","BTCUSD",1694044213896,0.23273871,25794.0,25793.0,3.14072484]
["bitfinex","BTCUSD",1694044214093,0.1396598,25794.0,25793.0,3.14072484]
["bitfinex","BTCUSD",1694044214354,0.16745705,25794.0,25793.0,3.14072484]
["bitfinex","BTCUSD",1694044214848,0.16745705,25794.0,25793.0,3.10925228]
["bitfinex","BTCUSD",1694044215057,0.21403993,25794.0,25793.0,3.10925228]
["bitfinex","BTCUSD",1694044215477,0.58617819,25794.0,25793.0,3.10925228]
["bitfinex","BTCUSD",1694044222005,0.58617819,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044223451,0.81898154,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044224474,0.58617819,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044225112,0.21403993,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044225290,0.58584717,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044225489,0.58585066,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044230975,0.21403993,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044231145,0.3536493,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044233377,0.16740662,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044233681,0.3536493,25794.0,25793.0,2.72260701]
["bitfinex","BTCUSD",1694044234820,0.3536493,25794.0,25793.0,2.75318787]
["bitfinex","BTCUSD",1694044236381,0.02779725,25794.0,25793.0,2.75318787]
["bitfinex","BTCUSD",1694044236701,0.35356538,25794.0,25793.0,2.75318787]
["bitfinex","BTCUSD",1694044236902,0.32576813,25794.0,25793.0,2.75318787]
["bitfinex","BTCUSD",1694044237224,0.35355367,25794.0,25793.0,2.75318787]
["bitfinex","BTCUSD",1694044241362,0.35355367,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044241679,0.12086797,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044242119,0.26048288,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044242528,0.09308243,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044243687,0.23269734,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044250484,0.13961491,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044250894,0.1676152,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044258605,0.21415351,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044258809,0.59593598,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044259268,0.02800029,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044259463,0.21418011,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044259682,0.59642967,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044265179,0.21418011,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044270545,0.59612661,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044270749,0.21418011,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044271340,0.59612134,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044271542,0.21418011,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044272073,0.35383029,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044272496,0.21418011,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044272870,0.18617982,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044276768,0.21446562,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044277179,0.18617982,25794.0,25793.0,3.13983314]
["bitfinex","BTCUSD",1694044278938,0.18617982,25794.0,25793.0,3.10710718]
["bitfinex","BTCUSD",1694044279346,0.21446163,25794.0,25793.0,3.10710718]
["bitfinex","BTCUSD",1694044281654,0.59498374,25794.0,25793.0,3.10710718]
["bitfinex","BTCUSD",1694044281876,0.59498374,25794.0,25793.0,3.13045159]
["bitfinex","BTCUSD",1694044283438,0.59498374,25794.0,25793.0,3.90585559]
["bitfinex","BTCUSD",1694044283681,0.35412445,25794.0,25793.0,3.90585559]
["bitfinex","BTCUSD",1694044284081,0.32584264,25794.0,25793.0,3.90585559]
["bitfinex","BTCUSD",1694044285336,0.13966282,25794.0,25793.0,3.90585559]
["bitfinex","BTCUSD",1694044286380,0.13966282,25794.0,25793.0,3.87285559]
["bitfinex","BTCUSD",1694044286604,0.16772147,25794.0,25793.0,3.89585559]
["bitfinex","BTCUSD",1694044286877,0.16772147,25794.0,25793.0,3.92085559]
["bitfinex","BTCUSD",1694044287080,0.16772147,25794.0,25793.0,3.89585559]
["bitfinex","BTCUSD",1694044287850,0.16772147,25794.0,25793.0,3.87285559]
["bitfinex","BTCUSD",1694044288051,0.16772147,25794.0,25793.0,3.89785559]
["bitfinex","BTCUSD",1694044288254,0.16772147,25794.0,25793.0,3.92285559]
["bitfinex","BTCUSD",1694044288523,0.16772147,25794.0,25793.0,3.89785559]
["bitfinex","BTCUSD",1694044288757,0.16772147,25794.0,25793.0,3.87285559]
["bitfinex","BTCUSD",1694044288940,0.16772147,25794.0,25793.0,3.89785559]
["bitfinex","BTCUSD",1694044289347,0.16772147,25794.0,25793.0,3.92285559]
["bitfinex","BTCUSD",1694044297508,0.13966282,25794.0,25793.0,3.92285559]
["bitfinex","BTCUSD",1694044298346,0.13966282,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044298808,0.16808039,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044306576,0.59665451,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044330633,0.59732841,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044337756,0.21464338,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044338181,0.35431106,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044338383,0.16808525,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044338832,0.35431106,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044342389,0.21464338,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044344409,0.16809112,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044349381,0.35431693,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044349961,0.21464338,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044350893,0.35432036,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044352244,0.21464338,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044353682,0.35432305,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044354243,0.21464338,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044364509,0.35432515,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044364816,0.35432538,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044365340,0.35432541,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044375033,0.21464338,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044379269,0.21464338,25794.0,25793.0,0.82123959]
["bitfinex","BTCUSD",1694044379479,0.21464338,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044380137,0.59699607,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044386169,0.70175562,25794.0,25793.0,3.14745159]
["bitfinex","BTCUSD",1694044386626,0.70175562,25794.0,25793.0,3.11687073]
["bitfinex","BTCUSD",1694044386834,0.59699607,25794.0,25793.0,3.11687073]
["bitfinex","BTCUSD",1694044388330,0.59699607,25794.0,25793.0,2.92687073]
["bitfinex","BTCUSD",1694044395923,0.59699607,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044396372,0.82977834,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044396575,0.93592262,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044400988,0.82977834,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044401637,0.59699607,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044401849,0.82977834,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044403218,0.64355253,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044403385,0.8298321,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044403619,0.64355253,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044404014,0.82982897,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044410107,0.8212901,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044411123,0.8212901,25794.0,25793.0,2.73829924]
["bitfinex","BTCUSD",1694044411389,0.8212901,25794.0,25793.0,3.09352632]
["bitfinex","BTCUSD",1694044411607,0.8212901,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044412068,0.58850783,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044412273,0.8212901,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044412778,0.58850783,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044414751,0.21273757,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044416038,0.3524303,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044416251,0.21273757,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044416812,0.21272018,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044420819,0.21272018,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044425670,0.3524116,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044427906,0.16615255,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044428285,0.3524116,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044432925,0.02646113,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044433139,0.35239114,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044433333,0.32593001,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044433733,0.35410188,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044438051,0.16785616,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044438592,0.35410188,25794.0,25793.0,3.15428884]
["bitfinex","BTCUSD",1694044440466,0.35410188,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044440676,0.21441759,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044446167,0.35410005,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044446592,0.21441759,25794.0,25793.0,3.12270193]
["bitfinex","BTCUSD",1694044449259,0.21441759,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044449464,0.59396996,25794.0,25793.0,2.70688105]
["bitfinex","BTCUSD",1694044451109,0.59396996,25794.0,25793.0,2.7435957]
["bitfinex","BTCUSD",1694044451530,0.49438195,25794.0,25793.0,0.26006905]
["bitfinex","BTCUSD",1694044451740,0.95323603,25794.0,25793.0,0.26006905]
["bitfinex","BTCUSD",1694044451951,0.67386745,25794.0,25793.0,0.26006905]
["bitfinex","BTCUSD",1694044452357,0.67386745,25794.0,25793.0,0.23506905]
["bitfinex","BTCUSD",1694044452764,0.95308631,25794.0,25793.0,0.23506905]
["bitfinex","BTCUSD",1694044452972,0.95308631,25794.0,25793.0,0.24606905]
["bitfinex","BTCUSD",1694044453179,0.95308631,25794.0,25793.0,0.22106905]
["bitfinex","BTCUSD",1694044453383,0.95308631,25794.0,25793.0,0.22606905]
["bitfinex","BTCUSD",1694044454220,0.95308631,25794.0,25793.0,0.21506905]
["bitfinex","BTCUSD",1694044454595,0.95308631,25794.0,25793.0,0.22606905]
["bitfinex","BTCUSD",1694044455995,0.8664286,25794.0,25793.0,0.22606905]
["bitfinex","BTCUSD",1694044457616,0.58720974,25794.0,25793.0,0.22606905]
["bitfinex","BTCUSD",1694044475206,0.58720974,25794.0,25793.0,1.00147305]
["bitfinex","BTCUSD",1694044477278,0.58720974,25794.0,25793.0,0.22606905]
["bitfinex","BTCUSD",1694044478416,0.8664286,25794.0,25793.0,0.22606905]
["bitfinex","BTCUSD",1694044478617,1.09961332,25794.0,25793.0,0.22606905]
["bitfinex","BTCUSD",1694044481472,1.09961332,25794.0,25793.0,1.00147305]
["bitfinex","BTCUSD",1694044487799,0.8664286,25794.0,25793.0,1.00147305]
["bitfinex","BTCUSD",1694044489796,0.58720974,25794.0,25793.0,1.00147305]
["bitfinex","BTCUSD",1694044490185,0.86619842,25794.0,25793.0,1.00147305]
["bitfinex","BTCUSD",1694044490656,0.58720974,25794.0,25793.0,1.00147305]
["bitfinex","BTCUSD",1694044491079,0.8662253,25794.0,25793.0,1.00147305]
["bitfinex","BTCUSD",1694044491695,0.58720974,25794.0,25793.0,1.00147305]
["bitfinex","BTCUSD",1694044495274,1.03457414,25794.0,25793.0,0.22606905]
["bitfinex","BTCUSD",1694044495497,3.62129614,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044495708,4.16956252,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044498022,4.16956252,25794.0,25793.0,0.19000001]
["bitfinex","BTCUSD",1694044498420,3.39418852,25794.0,25793.0,0.19000001]
["bitfinex","BTCUSD",1694044499407,3.39418852,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044500191,1.40761491,25794.0,25793.0,0.15465812]
["bitfinex","BTCUSD",1694044500409,1.0528871,25794.0,25793.0,0.77540401]
["bitfinex","BTCUSD",1694044501292,1.0528871,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044501913,0.86186281,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044502590,1.63723681,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044503618,2.08445133,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044503836,2.63271771,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044505048,2.4531616,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044506404,3.2285356,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044508845,4.0039096,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044517765,3.68977103,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044517966,3.14150465,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044518169,3.45562872,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044518367,4.0038951,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044520855,3.68977103,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044520964,3.45564826,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044521165,3.68977103,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044521383,3.45564723,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044521596,3.68977103,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044524943,4.1970163,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044525170,4.2200163,25794.0,25793.0,1e-08]
["bitfinex","BTCUSD",1694044525615,0.02,25793.0,25792.0,0.03872001]
["bitfinex","BTCUSD",1694044525846,4.50510557,25793.0,25792.0,0.03872001]
["bitfinex","BTCUSD",1694044526079,4.50510557,25793.0,25792.0,0.03866002]
["bitfinex","BTCUSD",1694044526392,4.5292662,25793.0,25792.0,0.03866002]
["bitfinex","BTCUSD",1694044526870,4.5292662,25793.0,25792.0,0.05166002]
["bitfinex","BTCUSD",1694044527362,4.5302662,25793.0,25792.0,0.06966002]
["bitfinex","BTCUSD",1694044530767,4.35608192,25793.0,25792.0,0.06966002]
["bitfinex","BTCUSD",1694044530988,4.35608192,25793.0,25792.0,0.031]
["bitfinex","BTCUSD",1694044531206,4.42400192,25793.0,25792.0,0.06978]
["bitfinex","BTCUSD",1694044531425,4.42652192,25793.0,25792.0,0.031]
["bitfinex","BTCUSD",1694044531650,4.42610192,25793.0,25792.0,0.031]
["bitfinex","BTCUSD",1694044531871,4.42544192,25793.0,25792.0,0.031]
["bitfinex","BTCUSD",1694044532089,4.42508192,25793.0,25792.0,0.018]
["bitfinex","BTCUSD",1694044532307,4.42442192,25793.0,25792.0,0.018]
["bitfinex","BTCUSD",1694044532516,4.42700192,25793.0,25792.0,0.018]
["bitfinex","BTCUSD",1694044532730,0.02,25790.0,25789.0,0.03878]
["bitfinex","BTCUSD",1694044532948,1.570988,25790.0,25789.0,0.03878]
["bitfinex","BTCUSD",1694044533169,2.33718564,25790.0,25789.0,0.03878]
["bitfinex","BTCUSD",1694044533381,2.88545202,25790.0,25789.0,0.03878]
["bitfinex","BTCUSD",1694044534043,3.66094602,25790.0,25789.0,0.05278]
["bitfinex","BTCUSD",1694044534466,4.6233458,25790.0,25789.0,0.032]
["bitfinex","BTCUSD",1694044535289,4.33219129,25790.0,25789.0,0.018]
["bitfinex","BTCUSD",1694044535483,4.65426163,25790.0,25789.0,0.019]
["bitfinex","BTCUSD",1694044536019,0.02,25787.0,25786.0,0.03878]
["bitfinex","BTCUSD",1694044536227,0.2991791,25787.0,25786.0,0.03878]
["bitfinex","BTCUSD",1694044536438,1.05815896,25787.0,25786.0,0.03878]
["bitfinex","BTCUSD",1694044537595,1.03815896,25787.0,25786.0,0.03878]
["bitfinex","BTCUSD",1694044537813,1.05915896,25787.0,25786.0,0.06378]
["bitfinex","BTCUSD",1694044538083,1.08319881,25787.0,25786.0,0.06378]
["bitfinex","BTCUSD",1694044538471,0.80401971,25787.0,25786.0,0.06378]
["bitfinex","BTCUSD",1694044538767,0.80501971,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044538997,0.99204078,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044544091,0.61261329,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044560473,0.59261329,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044561184,0.87179239,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044561421,0.95077377,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044565146,0.67173488,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044565351,1.05838015,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044566157,1.33741904,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044567737,2.70156597,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044568215,2.886667,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044569428,2.70156597,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044570037,2.92303301,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044572981,3.98439524,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044573181,4.3085872,25787.0,25786.0,0.08678]
["bitfinex","BTCUSD",1694044574006,4.3075872,25787.0,25786.0,0.06378]
["bitfinex","BTCUSD",1694044574220,4.3075872,25787.0,25786.0,0.06878]
["bitfinex","BTCUSD",1694044574951,4.3065872,25787.0,25786.0,0.005]
["bitfinex","BTCUSD",1694044575157,4.3075872,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694044576260,4.48571791,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694044576637,4.79963666,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694044576843,4.62150595,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694044579157,4.4905872,25787.0,25786.0,1e-08]
["bitfinex","BTCUSD",1694044580142,4.5025872,25787.0,25786.0,0.00100001]
["bitfinex","BTCUSD",1694044580542,4.4905872,25787.0,25786.0,1e-08]
["bitfinex","BTCUSD",1694044580747,0.04,25785.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694044581038,1.551348,25784.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694044581246,2.39263009,25784.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694044581447,2.99586094,25784.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694044581997,1.44451294,25784.0,25783.0,0.03878]
["bitfinex","BTCUSD",1694044582192,0.84228209,25784.0,25783.0,0.05578]
["bitfinex","BTCUSD",1694044582872,0.84228209,25784.0,25783.0,0.06078]
["bitfinex","BTCUSD",1694044583163,0.7615809,25784.0,25783.0,1.612188]
["bitfinex","BTCUSD",1694044583364,0.7615809,25784.0,25783.0,2.387892]
["bitfinex","BTCUSD",1694044583597,0.7615809,25784.0,25783.0,2.42141664]
["bitfinex","BTCUSD",1694044583811,0.4833269,25784.0,25783.0,2.43441664]
["bitfinex","BTCUSD",1694044584744,0.7625809,25784.0,25783.0,2.43441664]
["bitfinex","BTCUSD",1694044585153,0.4833269,25784.0,25783.0,2.43441664]
["bitfinex","BTCUSD",1694044585406,0.4833269,25784.0,25783.0,1.65871264]
["bitfinex","BTCUSD",1694044594313,0.7625809,25784.0,25783.0,1.65871264]
["bitfinex","BTCUSD",1694044594721,1.08400117,25784.0,25783.0,1.65871264]
["bitfinex","BTCUSD",1694044595455,0.7625809,25784.0,25783.0,1.65871264]
["bitfinex","BTCUSD",1694044596218,0.7625809,25784.0,25783.0,0.88300864]
["bitfinex","BTCUSD",1694044599064,0.7625809,25784.0,25783.0,0.844484]
["bitfinex","BTCUSD",1694044599790,0.7625809,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044599986,1.00193263,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044600195,1.3885779,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044606784,1.00193263,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044606993,0.7625809,25784.0,25783.0,2.55029615]
["bitfinex","BTCUSD",1694044610361,0.7625809,25784.0,25783.0,2.93694142]
["bitfinex","BTCUSD",1694044610362,0.4833269,25784.0,25783.0,2.93694142]
["bitfinex","BTCUSD",1694044611601,0.4833269,25784.0,25783.0,2.16123742]
["bitfinex","BTCUSD",1694044611804,0.4833269,25784.0,25783.0,0.22318415]
["bitfinex","BTCUSD",1694044612008,0.7625809,25784.0,25783.0,0.22318415]
["bitfinex","BTCUSD",1694044612343,0.89057141,25784.0,25783.0,0.87828815]
["bitfinex","BTCUSD",1694044613274,0.89057141,25784.0,25783.0,1.65399215]
["bitfinex","BTCUSD",1694044616985,1.66624541,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044617276,0.89057141,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044621311,0.61131741,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044627004,0.61131741,25784.0,25783.0,0.844484]
["bitfinex","BTCUSD",1694044630654,0.61131741,25784.0,25783.0,1.620188]
["bitfinex","BTCUSD",1694044634678,0.48008624,25784.0,25783.0,1.620188]
["bitfinex","BTCUSD",1694044657847,0.48008624,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044658797,0.48008624,25784.0,25783.0,0.844484]
["bitfinex","BTCUSD",1694044659860,0.48008624,25784.0,25783.0,1.620188]
["bitfinex","BTCUSD",1694044660014,0.48008624,25784.0,25783.0,1.65257886]
["bitfinex","BTCUSD",1694044663342,4.13054483,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044663571,3.99705381,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044663771,3.22137981,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044664525,2.90713156,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044664923,3.22154402,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044666229,2.44587002,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044666406,1.56481343,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044666608,1.44421343,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044666812,1.44421343,25784.0,25783.0,0.844484]
["bitfinex","BTCUSD",1694044666813,1.03456816,25784.0,25783.0,0.844484]
["bitfinex","BTCUSD",1694044667024,1.03456816,25784.0,25783.0,1.620188]
["bitfinex","BTCUSD",1694044668655,1.03456816,25784.0,25783.0,0.844484]
["bitfinex","BTCUSD",1694044679412,1.03456816,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044682510,1.42121343,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044684003,1.03456816,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044687013,0.7944987,25784.0,25783.0,2.395892]
["bitfinex","BTCUSD",1694044687243,0.48008624,25784.0,25783.0,2.42641693]
["bitfinex","BTCUSD",1694044691551,0.48008624,25784.0,25783.0,1.65071293]
["bitfinex","BTCUSD",1694044694210,0.48008624,25784.0,25783.0,1.620188]
["bitfinex","BTCUSD",1694044694636,0.48008624,25784.0,25783.0,0.844484]
["bitfinex","BTCUSD",1694044695370,0.48008624,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044696030,1.25576024,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044696890,0.48008624,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044702681,1.25576024,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044703118,1.5701727,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044717028,0.7944987,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044717432,1.5701727,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044750746,2.3458467,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044756782,2.03143424,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044756991,2.67361722,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044757200,2.03143424,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044759956,2.80710824,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044760168,3.19375351,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044760367,3.83593649,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044766846,4.00756541,25784.0,25783.0,0.06878]
["bitfinex","BTCUSD",1694044772246,4.00756541,25784.0,25783.0,0.06868995]
["bitfinex","BTCUSD",1694044777923,4.39421068,25784.0,25783.0,0.06868995]
["bitfinex","BTCUSD",1694044781319,3.61853668,25784.0,25783.0,0.06868995]
["bitfinex","BTCUSD",1694044782369,3.23189141,25784.0,25783.0,0.06868995]
["bitfinex","BTCUSD",1694044782933,3.23189141,25784.0,25783.0,1e-08]
["bitfinex","BTCUSD",1694044783132,3.23189141,25784.0,25783.0,0.03878001]
["bitfinex","BTCUSD",1694044783341,1.68054341,25784.0,25783.0,0.03878001]
["bitfinex","BTCUSD",1694044783491,1.03836043,25784.0,25783.0,0.03878001]
["bitfinex","BTCUSD",1694044789740,1.03836043,25784.0,25783.0,0.03503266]
["bitfinex","BTCUSD",1694044796038,0.65171516,25784.0,25783.0,0.03503266]
["bitfinex","BTCUSD",1694044799327,0.65171516,25784.0,25783.0,0.03393941]